{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131108,"rows_kept":131108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744848002130,0.05639388,131.43,131.4,0.05165356]
["bitfinex-derivatives","SOLF0:USTF0",1744848003332,0.05639388,131.43,131.4,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848004232,7.6103,131.41,131.4,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848005531,35.4703,131.41,131.4,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848006233,9.8945,131.41,131.4,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848006531,27.86,131.41,131.4,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848006731,7.61,131.42,131.4,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848006932,27.86,131.44,131.4,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848007127,21.4676,131.44,131.4,7.61055356]
["bitfinex-derivatives","SOLF0:USTF0",1744848007327,27.86,131.47,131.41,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744848007724,27.86,131.48,131.41,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1744848007926,27.86,131.48,131.41,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744848008127,0.05522147,131.46,131.43,0.05482616]
["bitfinex-derivatives","SOLF0:USTF0",1744848009036,7.66302147,131.46,131.43,0.05482616]
["bitfinex-derivatives","SOLF0:USTF0",1744848009239,0.05522147,131.46,131.43,0.05482616]
["bitfinex-derivatives","SOLF0:USTF0",1744848010543,7.6082,131.45,131.43,0.05482616]
["bitfinex-derivatives","SOLF0:USTF0",1744848010943,27.84,131.45,131.43,0.05482616]
["bitfinex-derivatives","SOLF0:USTF0",1744848011143,7.6086,131.44,131.43,0.05482616]
["bitfinex-derivatives","SOLF0:USTF0",1744848014245,7.6086,131.44,131.43,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848017542,15.2086,131.44,131.43,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848018441,22.85,131.42,131.29,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744848018647,577.935,131.41,131.29,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744848018844,577.935,131.41,131.29,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744848019146,7.6148,131.34,131.29,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744848019644,0.05124725,131.33,131.3,0.05430081]
["bitfinex-derivatives","SOLF0:USTF0",1744848019844,7.66634725,131.33,131.3,0.05430081]
["bitfinex-derivatives","SOLF0:USTF0",1744848020047,0.05124725,131.33,131.3,0.05430081]
["bitfinex-derivatives","SOLF0:USTF0",1744848020648,27.86,131.38,131.3,35.53430081]
["bitfinex-derivatives","SOLF0:USTF0",1744848020845,27.86,131.38,131.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744848021650,27.86,131.38,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848021851,0.05004557,131.35,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848022248,27.86,131.38,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848022551,7.6129,131.37,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848023050,27.86,131.38,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848023252,0.05656424,131.37,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848024252,7.6137,131.36,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848024553,0.05656424,131.37,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848024757,27.86,131.35,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848024957,35.4739,131.35,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848025446,7.6135,131.36,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848027156,7.66936424,131.37,131.33,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1744848028351,0.05656424,131.37,131.33,7.66662408]
["bitfinex-derivatives","SOLF0:USTF0",1744848028556,0.05656424,131.37,131.34,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744848028750,0.05656424,131.37,131.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744848029355,0.05656424,131.37,131.34,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744848029552,27.86,131.43,131.34,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744848030153,27.86,131.43,131.34,370.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744848030348,27.86,131.46,131.34,370.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744848030556,7.6095,131.43,131.39,0.0521171]
["bitfinex-derivatives","SOLF0:USTF0",1744848031854,27.86,131.46,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744848032055,27.86,131.46,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848032956,7.6087,131.44,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848033450,27.86,131.46,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848033656,7.6092,131.43,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848034457,7.6088,131.44,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848035661,7.6092,131.43,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848037864,27.86,131.46,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848038862,7.6092,131.43,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848042867,7.6083,131.45,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848043167,27.86,131.46,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848043466,7.6083,131.45,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848044568,27.86,131.46,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848046269,7.6084,131.45,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848047171,7.6081,131.45,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848048070,27.86,131.46,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848050170,7.6092,131.43,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848053870,27.86,131.46,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848054669,5.9135,131.45,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848055174,7.6092,131.43,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848055365,35.4492,131.43,131.42,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1744848056274,35.4492,131.43,131.42,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848058480,0.05281804,131.44,131.42,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848060774,7.66171804,131.44,131.42,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848061380,7.6092,131.43,131.42,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848068380,0.05281804,131.44,131.42,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848068584,30.0047,131.51,131.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744848068785,30.0047,131.51,131.43,37.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744848068976,30.0047,131.51,131.37,915.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744848069175,30.0047,131.51,131.38,29.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744848069480,30.0047,131.51,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744848069783,30.0047,131.51,131.43,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1744848069984,30.0047,131.51,131.46,0.05214468]
["bitfinex-derivatives","SOLF0:USTF0",1744848070185,7.6095,131.43,131.38,29.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744848070386,27.88,131.46,131.39,7.66816699]
["bitfinex-derivatives","SOLF0:USTF0",1744848070586,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848072588,7.609,131.44,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848072790,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848073888,7.609,131.44,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848074097,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848074391,7.6098,131.42,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848074990,7.6095,131.43,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848075190,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848075687,7.6093,131.43,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848075886,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848076587,2.0367,131.45,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848076788,7.6098,131.42,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848077588,7.6095,131.43,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848078087,7.6089,131.44,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848078293,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848079094,7.6083,131.45,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848079693,7.6089,131.44,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848080990,7.6083,131.45,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848081797,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848082396,7.6088,131.44,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848083197,7.6094,131.43,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848083397,35.4894,131.43,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848085096,27.88,131.43,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848085695,35.4892,131.43,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848086296,27.88,131.46,131.41,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744848086499,27.88,131.46,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848086797,7.6084,131.45,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848087401,35.4877,131.46,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848087791,27.88,131.46,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848087997,7.6092,131.43,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848088196,35.4892,131.43,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848090599,27.88,131.43,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848091702,27.88,131.46,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848091904,7.6081,131.45,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848092403,27.88,131.46,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848093208,7.6083,131.45,131.42,0.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1744848093703,35.4857,131.49,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744848093907,27.88,131.49,131.46,0.0493955]
["bitfinex-derivatives","SOLF0:USTF0",1744848094806,27.88,131.49,131.46,7.6564955]
["bitfinex-derivatives","SOLF0:USTF0",1744848095306,27.88,131.49,131.46,0.0493955]
["bitfinex-derivatives","SOLF0:USTF0",1744848095504,35.48,131.49,131.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744848095709,2.0996,131.48,131.32,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744848096604,0.05329722,131.41,131.39,0.05116761]
["bitfinex-derivatives","SOLF0:USTF0",1744848096805,28.2,131.4,131.39,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1744848097010,30.2996,131.4,131.32,34.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744848097313,7.6128,131.37,131.32,41.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744848097511,30.2996,131.4,131.32,41.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744848097910,0.05018172,131.37,131.35,0.05790427]
["bitfinex-derivatives","SOLF0:USTF0",1744848098510,7.66288172,131.37,131.35,0.05790427]
["bitfinex-derivatives","SOLF0:USTF0",1744848099310,0.05018172,131.37,131.35,0.05790427]
["bitfinex-derivatives","SOLF0:USTF0",1744848099808,7.6101,131.42,131.37,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744848100008,7.6101,131.42,131.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848100208,28.2,131.43,131.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848100410,35.8093,131.43,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744848100909,0.05776149,131.42,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848102013,7.66776149,131.42,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848102814,7.6104,131.41,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848103009,0.05776149,131.42,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848103414,7.6109,131.4,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848103713,28.2,131.4,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848106015,35.8109,131.4,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848107217,28.2,131.4,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848108118,35.8109,131.4,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848110020,28.2,131.4,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848111720,7.66776149,131.42,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848113618,7.6104,131.41,131.39,0.0499175]
["bitfinex-derivatives","SOLF0:USTF0",1744848113918,7.6104,131.41,131.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848113919,28.2,131.4,131.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848114115,2.1126,131.39,131.28,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744848114818,2.1126,131.39,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848115021,0.05824625,131.35,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848116023,7.615,131.33,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848124729,0.05824625,131.35,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848125224,7.6148,131.34,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848126225,7.615,131.33,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848126623,0.05824625,131.35,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848126824,7.6148,131.34,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848127024,0.05824625,131.35,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848127429,7.615,131.33,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848127625,35.675,131.33,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848129925,28.06,131.33,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848132226,0.05824625,131.35,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848132527,7.67244625,131.35,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848133320,7.6144,131.34,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848133526,0.05824625,131.35,131.32,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1744848134433,0.05824625,131.35,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744848134738,0.05824625,131.35,131.33,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744848135127,0.05824625,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744848135631,7.6123,131.38,131.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744848135932,28.06,131.39,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744848136130,7.6125,131.38,131.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744848136430,7.6125,131.38,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744848136629,7.66639652,131.38,131.35,7.67160321]
["bitfinex-derivatives","SOLF0:USTF0",1744848138132,0.05389652,131.38,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744848141736,0.05389652,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744848141937,0.05389652,131.38,131.35,0.05780321]
["bitfinex-derivatives","SOLF0:USTF0",1744848142638,0.05389652,131.38,131.36,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744848145141,7.66609652,131.38,131.35,7.67130321]
["bitfinex-derivatives","SOLF0:USTF0",1744848145332,0.05389652,131.38,131.35,0.05780321]
["bitfinex-derivatives","SOLF0:USTF0",1744848145742,7.6129,131.37,131.35,0.05780321]
["bitfinex-derivatives","SOLF0:USTF0",1744848148145,7.6132,131.36,131.35,0.05780321]
["bitfinex-derivatives","SOLF0:USTF0",1744848148443,35.6732,131.36,131.35,0.05780321]
["bitfinex-derivatives","SOLF0:USTF0",1744848150645,35.6732,131.36,131.28,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744848150646,7.6154,131.33,131.28,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744848150944,28.06,131.33,131.25,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744848151144,7.6164,131.31,131.25,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744848151443,7.6164,131.31,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744848151641,7.6164,131.31,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848151842,0.05576186,131.3,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848152143,7.67246186,131.3,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848153042,0.05576186,131.3,131.27,7.67375498]
["bitfinex-derivatives","SOLF0:USTF0",1744848153646,7.67256186,131.3,131.27,7.67375498]
["bitfinex-derivatives","SOLF0:USTF0",1744848153839,7.67256186,131.3,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848154144,0.05576186,131.3,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848154444,7.6173,131.29,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848155045,7.67276186,131.3,131.27,7.67365498]
["bitfinex-derivatives","SOLF0:USTF0",1744848155244,0.05576186,131.3,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848155648,7.6174,131.29,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848157247,7.6179,131.28,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848158747,7.6176,131.29,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848158946,28.01576186,131.3,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848159245,7.6176,131.29,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848159448,28.01576186,131.3,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848159946,7.6177,131.29,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848162349,35.5779,131.28,131.27,0.05535498]
["bitfinex-derivatives","SOLF0:USTF0",1744848163148,7.6191,131.26,131.22,372.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744848163341,7.6191,131.26,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744848163543,27.96,131.28,131.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744848164050,0.05174545,131.25,131.23,0.04937595]
["bitfinex-derivatives","SOLF0:USTF0",1744848164352,0.05174545,131.25,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744848167252,0.05174545,131.25,131.23,7.66997595]
["bitfinex-derivatives","SOLF0:USTF0",1744848169558,0.05174545,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744848170155,27.96,131.28,131.25,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744848170554,26.74210133,131.28,131.23,28.02937595]
["bitfinex-derivatives","SOLF0:USTF0",1744848170759,26.74210133,131.28,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848171255,0.05220056,131.28,131.26,7.67053211]
["bitfinex-derivatives","SOLF0:USTF0",1744848172356,7.67010056,131.28,131.26,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1744848173453,0.05220056,131.28,131.26,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1744848175157,0.05220056,131.28,131.26,7.67043211]
["bitfinex-derivatives","SOLF0:USTF0",1744848175559,10.49116832,131.27,131.26,7.67043211]
["bitfinex-derivatives","SOLF0:USTF0",1744848176660,15.5521058,131.27,131.26,7.67043211]
["bitfinex-derivatives","SOLF0:USTF0",1744848177360,15.23348338,131.27,131.26,7.67043211]
["bitfinex-derivatives","SOLF0:USTF0",1744848178763,15.23386098,131.27,131.26,7.67043211]
["bitfinex-derivatives","SOLF0:USTF0",1744848179562,6.098e-05,131.27,131.26,35.65043211]
["bitfinex-derivatives","SOLF0:USTF0",1744848179762,27.98,131.34,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744848179963,7.6154,131.33,131.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744848180163,27.98,131.34,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744848180663,7.6153,131.33,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744848180866,7.66729219,131.33,131.31,0.05032749]
["bitfinex-derivatives","SOLF0:USTF0",1744848181564,7.66729219,131.33,131.31,7.66642749]
["bitfinex-derivatives","SOLF0:USTF0",1744848181764,7.66729219,131.33,131.31,0.05032749]
["bitfinex-derivatives","SOLF0:USTF0",1744848182364,0.05199219,131.33,131.31,0.05032749]
["bitfinex-derivatives","SOLF0:USTF0",1744848182967,0.05199219,131.33,131.31,7.66642749]
["bitfinex-derivatives","SOLF0:USTF0",1744848183159,7.66709219,131.33,131.31,7.66642749]
["bitfinex-derivatives","SOLF0:USTF0",1744848184065,0.05199219,131.33,131.31,0.05032749]
["bitfinex-derivatives","SOLF0:USTF0",1744848184567,0.05199219,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848187574,9.219e-05,131.33,131.32,35.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744848191171,9.219e-05,131.33,131.32,408.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744848191362,9.219e-05,131.33,131.32,956.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744848191667,7.6089,131.44,131.32,956.80612792]
["bitfinex-derivatives","SOLF0:USTF0",1744848191869,9.15346227,131.43,131.33,8.00612792]
["bitfinex-derivatives","SOLF0:USTF0",1744848192167,7.6064,131.48,131.34,9.40414961]
["bitfinex-derivatives","SOLF0:USTF0",1744848192368,111.28186608,131.51,131.35,35.86599825]
["bitfinex-derivatives","SOLF0:USTF0",1744848192567,111.28186608,131.51,131.36,8.00599825]
["bitfinex-derivatives","SOLF0:USTF0",1744848192770,7.6065,131.48,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744848192968,7.6065,131.48,131.45,7.65849594]
["bitfinex-derivatives","SOLF0:USTF0",1744848193262,27.86,131.49,131.45,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1744848193461,27.86,131.49,131.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848193658,50.72,131.49,131.33,31.46128129]
["bitfinex-derivatives","SOLF0:USTF0",1744848193859,1.38734641,131.48,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744848194070,548.14,131.47,131.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744848194272,27.86,131.46,131.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744848194467,29.9248,131.46,131.38,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1744848194666,1.981,131.45,131.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744848194968,7.6143,131.35,131.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744848195163,27.86,131.37,131.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744848195469,27.86,131.37,131.27,396.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744848195664,7.6146,131.34,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744848195866,6.72166177,131.33,131.3,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1744848196164,6.66343126,131.32,131.3,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1744848196368,6.66343126,131.31,131.3,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1744848197966,34.52343126,131.31,131.3,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1744848198167,34.52343126,131.31,131.22,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744848198369,6.66343126,131.3,131.22,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744848198670,6.66343126,131.29,131.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744848198870,34.52343126,131.28,131.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744848199065,14.28203126,131.27,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744848199264,0.05177946,131.25,131.23,0.0505849]
["bitfinex-derivatives","SOLF0:USTF0",1744848199461,6.65820905,131.24,131.23,0.0505849]
["bitfinex-derivatives","SOLF0:USTF0",1744848201073,6.65720378,131.24,131.23,0.0505849]
["bitfinex-derivatives","SOLF0:USTF0",1744848203774,6.65720378,131.24,131.23,7.6713849]
["bitfinex-derivatives","SOLF0:USTF0",1744848203971,10.90775229,131.24,131.23,7.6713849]
["bitfinex-derivatives","SOLF0:USTF0",1744848204272,35.4968,131.3,131.23,0.0505849]
["bitfinex-derivatives","SOLF0:USTF0",1744848204475,27.88,131.3,131.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744848204670,5.17775229,131.29,131.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744848204871,5.17775229,131.29,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744848205071,5.17775229,131.29,131.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744848205272,0.05823944,131.27,131.24,0.05629042]
["bitfinex-derivatives","SOLF0:USTF0",1744848205470,0.05823944,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848205674,5.23599173,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848205879,9.173e-05,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848206174,27.88,131.33,131.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744848206575,7.6165,131.31,131.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744848206775,27.88,131.33,131.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744848206971,0.04913783,131.29,131.26,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1744848207172,27.88,131.35,131.26,27.93433112]
["bitfinex-derivatives","SOLF0:USTF0",1744848207375,2.1186,131.36,131.27,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744848207572,27.88,131.38,131.27,367.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744848207777,27.88,131.39,131.27,367.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744848208175,7.6124,131.38,131.27,367.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744848208480,27.88,131.39,131.31,0.05480373]
["bitfinex-derivatives","SOLF0:USTF0",1744848208681,7.6122,131.38,131.34,0.05367749]
["bitfinex-derivatives","SOLF0:USTF0",1744848208879,7.6122,131.38,131.34,7.66767749]
["bitfinex-derivatives","SOLF0:USTF0",1744848209076,27.88,131.39,131.34,7.66767749]
["bitfinex-derivatives","SOLF0:USTF0",1744848209378,27.88,131.39,131.34,0.05367749]
["bitfinex-derivatives","SOLF0:USTF0",1744848210180,27.88,131.39,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744848210985,27.88,131.39,131.36,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744848211385,31.9799,131.42,131.36,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744848211684,31.9799,131.42,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848212186,7.6112,131.4,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848212384,31.9799,131.42,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848212684,7.611,131.4,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848214284,7.6115,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848214788,7.6112,131.4,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848215587,7.6115,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848216186,11.28808192,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848216888,11.28716059,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848217488,39.92716059,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848218187,44.78604877,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848218587,41.11038818,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848218790,44.78636761,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848219989,50.68856534,131.39,131.38,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1744848220190,7.6134,131.36,131.3,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744848220490,9.57762547,131.35,131.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744848220691,14.43651365,131.34,131.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744848220894,9.57762547,131.33,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848221092,9.57762547,131.32,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848222193,15.15261945,131.32,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848223094,15.15261945,131.32,131.3,7.66588694]
["bitfinex-derivatives","SOLF0:USTF0",1744848223290,9.9504025,131.31,131.3,7.66588694]
["bitfinex-derivatives","SOLF0:USTF0",1744848223791,14.81073693,131.31,131.3,7.66588694]
["bitfinex-derivatives","SOLF0:USTF0",1744848224096,14.81073693,131.31,131.3,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1744848225197,14.81073693,131.31,131.3,7.66608694]
["bitfinex-derivatives","SOLF0:USTF0",1744848225400,14.81073693,131.31,131.3,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1744848225696,14.81073693,131.31,131.3,7.66608694]
["bitfinex-derivatives","SOLF0:USTF0",1744848227696,14.8134795,131.31,131.3,7.66608694]
["bitfinex-derivatives","SOLF0:USTF0",1744848228999,14.8134795,131.31,131.23,428.954]
["bitfinex-derivatives","SOLF0:USTF0",1744848229000,43.4534795,131.31,131.23,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744848229297,7.6178,131.29,131.23,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744848229602,16.8117795,131.3,131.23,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744848229603,14.8134795,131.28,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744848229799,9.95314507,131.27,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744848230096,14.8134795,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848231102,14.81067952,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848232706,11.13300102,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848234102,14.81258207,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848234494,4.86033443,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848234699,14.68300247,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848236307,14.37764174,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848237404,14.37743967,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848238210,14.38055581,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848241206,10.79553243,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848241411,14.48069464,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848242915,14.47977688,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848243605,4.86033443,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848243810,14.47955117,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848244712,14.48008867,131.26,131.25,7.66956225]
["bitfinex-derivatives","SOLF0:USTF0",1744848248009,14.48008867,131.26,131.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848248316,14.48008867,131.25,131.16,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744848248515,38.13975424,131.24,131.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744848248706,9.61975424,131.23,131.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744848248910,9.61975424,131.22,131.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744848249217,7.6228,131.2,131.18,0.05481103]
["bitfinex-derivatives","SOLF0:USTF0",1744848249418,9.61975424,131.19,131.18,0.05481103]
["bitfinex-derivatives","SOLF0:USTF0",1744848250020,15.08557392,131.19,131.18,0.05481103]
["bitfinex-derivatives","SOLF0:USTF0",1744848251315,22.70867392,131.19,131.18,0.05481103]
["bitfinex-derivatives","SOLF0:USTF0",1744848251714,22.70188673,131.19,131.18,0.05481103]
["bitfinex-derivatives","SOLF0:USTF0",1744848253423,7.625,131.16,131.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744848253617,10.2184523,131.15,131.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744848253813,6.33978088,131.14,131.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744848254017,7.625,131.16,131.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744848254221,15.05791853,131.15,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744848254518,4.91119956,131.15,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744848254724,4.86033443,131.14,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744848255126,11.184387,131.14,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744848255822,11.184387,131.14,131.12,0.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1744848256028,6.31815297,131.13,131.12,0.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1744848256324,10.17848788,131.13,131.12,0.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1744848256518,15.03882231,131.13,131.12,0.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1744848256715,15.03882231,131.13,131.05,34.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744848256925,38.71848788,131.12,131.05,34.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744848257122,10.17288015,131.11,131.05,34.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744848257322,10.17288015,131.1,131.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744848257522,10.17288015,131.09,131.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744848257721,0.05373212,131.07,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744848257929,6.31815297,131.06,131.05,7.68385834]
["bitfinex-derivatives","SOLF0:USTF0",1744848258135,11.1784874,131.06,131.05,7.68385834]
["bitfinex-derivatives","SOLF0:USTF0",1744848258329,4.86033443,131.06,131.05,7.68385834]
["bitfinex-derivatives","SOLF0:USTF0",1744848258627,3.443e-05,131.06,131.05,36.22385834]
["bitfinex-derivatives","SOLF0:USTF0",1744848258926,6.655e-05,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744848259332,6.29391389,131.07,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744848259631,10.1397819,131.06,130.99,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744848259826,10.1397819,131.05,130.99,34.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744848260023,6.29384734,131.04,130.99,34.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744848260223,4.148,131.08,130.99,34.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744848260423,0.05834499,131.05,131.03,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744848260624,22.86,131.25,131.02,393.61833873]
["bitfinex-derivatives","SOLF0:USTF0",1744848260835,7.6234,131.19,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744848261030,3.83630934,131.18,131.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744848261232,3.83630934,131.17,131.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744848261430,3.83630934,131.16,131.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744848261631,30.08392563,131.24,131.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744848261932,0.0481033,131.2,131.18,0.05577012]
["bitfinex-derivatives","SOLF0:USTF0",1744848262133,3.84076071,131.19,131.18,0.05577012]
["bitfinex-derivatives","SOLF0:USTF0",1744848262330,3.84087872,131.19,131.18,0.05577012]
["bitfinex-derivatives","SOLF0:USTF0",1744848262534,0.0481033,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744848262929,3.3e-06,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744848263737,3.3e-06,131.2,131.19,15.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744848265736,3.3e-06,131.2,131.19,77.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744848265937,3.3e-06,131.2,131.19,628.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744848267834,3.3e-06,131.2,131.19,620.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744848268030,3.3e-06,131.2,131.19,632.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744848268737,3.3e-06,131.2,131.19,997.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744848271038,3.3754195,131.33,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744848271538,3.3754195,131.32,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744848271841,7.6139,131.35,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744848272041,3.37981075,131.34,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744848272245,3.43171175,131.34,131.32,0.05384908]
["bitfinex-derivatives","SOLF0:USTF0",1744848272741,0.051901,131.34,131.32,0.05384908]
["bitfinex-derivatives","SOLF0:USTF0",1744848273042,0.051901,131.34,131.32,28.59384908]
["bitfinex-derivatives","SOLF0:USTF0",1744848273939,0.051901,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744848275943,0.051901,131.34,131.32,36.20924908]
["bitfinex-derivatives","SOLF0:USTF0",1744848280044,0.051901,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744848283343,1e-06,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744848285445,1e-06,131.34,131.33,380.235]
["bitfinex-derivatives","SOLF0:USTF0",1744848286248,1e-06,131.34,131.33,401.415]
["bitfinex-derivatives","SOLF0:USTF0",1744848286448,1e-06,131.34,131.33,409.035]
["bitfinex-derivatives","SOLF0:USTF0",1744848287147,3.36993839,131.46,131.33,409.035]
["bitfinex-derivatives","SOLF0:USTF0",1744848287350,30.8713,131.48,131.33,401.415]
["bitfinex-derivatives","SOLF0:USTF0",1744848287549,3.36665802,131.47,131.34,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744848287756,7.6095,131.43,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744848288250,0.05381536,131.42,131.4,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1744848288751,7.6103,131.41,131.4,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1744848289254,7.6119,131.39,131.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848290251,0.05306666,131.39,131.36,36.47103925]
["bitfinex-derivatives","SOLF0:USTF0",1744848293055,6.666e-05,131.39,131.36,28.85783925]
["bitfinex-derivatives","SOLF0:USTF0",1744848293358,6.666e-05,131.39,131.36,30.84743925]
["bitfinex-derivatives","SOLF0:USTF0",1744848293659,6.666e-05,131.39,131.37,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744848294156,6.666e-05,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744848294759,6.666e-05,131.39,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744848294950,6.666e-05,131.39,131.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848294951,7.62006666,131.39,131.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848295154,4.1332,131.38,131.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848295561,2.0064,131.38,131.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848295755,30.7263,131.44,131.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848295956,7.6106,131.41,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744848296159,32.7327,131.44,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744848296360,0.04932815,131.41,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744848297251,0.04932815,131.41,131.4,36.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744848297559,2.815e-05,131.41,131.4,36.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744848298460,2.815e-05,131.41,131.39,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1744848298860,7.61052815,131.41,131.39,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1744848299056,2.815e-05,131.41,131.39,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1744848299359,2.815e-05,131.41,131.39,28.83856761]
["bitfinex-derivatives","SOLF0:USTF0",1744848299556,2.815e-05,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744848302157,2.815e-05,131.41,131.4,36.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744848303458,2.815e-05,131.41,131.4,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744848304161,2.815e-05,131.41,131.4,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744848304358,2.815e-05,131.41,131.4,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744848304557,2.815e-05,131.41,131.4,36.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744848305563,2.815e-05,131.41,131.4,38.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744848305766,2.815e-05,131.41,131.39,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1744848306161,2.815e-05,131.41,131.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744848306361,2.815e-05,131.41,131.4,36.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744848307266,4.165e-05,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744848307467,5.9145,131.51,131.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744848307764,7.6052,131.5,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744848308066,5.9145,131.51,131.41,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744848308261,7.6086,131.44,131.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848308467,29.7,131.5,131.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848308860,0.05593091,131.47,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744848309062,0.05593091,131.47,131.44,0.05505304]
["bitfinex-derivatives","SOLF0:USTF0",1744848309461,7.65593091,131.47,131.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848309666,29.7,131.49,131.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848309868,7.6075,131.46,131.42,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744848310069,7.6075,131.46,131.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848310265,29.7,131.49,131.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848310470,0.05416198,131.45,131.43,0.05837518]
["bitfinex-derivatives","SOLF0:USTF0",1744848310670,0.05416198,131.45,131.43,29.75837518]
["bitfinex-derivatives","SOLF0:USTF0",1744848311169,0.05416198,131.45,131.43,37.36717518]
["bitfinex-derivatives","SOLF0:USTF0",1744848311371,0.05416198,131.45,131.43,29.75837518]
["bitfinex-derivatives","SOLF0:USTF0",1744848311571,0.05416198,131.45,131.43,0.05837518]
["bitfinex-derivatives","SOLF0:USTF0",1744848311771,7.6086,131.44,131.43,0.05837518]
["bitfinex-derivatives","SOLF0:USTF0",1744848312780,0.05416198,131.45,131.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848313169,7.6089,131.44,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744848313368,0.05416198,131.45,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744848313676,0.05416198,131.45,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744848314174,0.05416198,131.45,131.41,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1744848314476,0.05416198,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744848314680,6.198e-05,131.45,131.44,37.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744848315374,7.6095,131.43,131.41,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1744848315576,4.1672,131.44,131.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848316074,7.6107,131.41,131.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744848316474,4.1672,131.44,131.38,37.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744848316876,0.04991463,131.42,131.4,0.05288326]
["bitfinex-derivatives","SOLF0:USTF0",1744848317077,0.04991463,131.42,131.34,577.58]
["bitfinex-derivatives","SOLF0:USTF0",1744848317280,29.7,131.43,131.34,577.58]
["bitfinex-derivatives","SOLF0:USTF0",1744848317884,29.7,131.43,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744848318083,0.05074677,131.42,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848318381,7.6109,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848319280,10.87529205,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848319579,3.26439205,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848320181,8.34217186,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848320784,15.95307186,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848320979,12.85549205,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848322177,18.77439829,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848322382,16.79723986,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848322881,9.18633986,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848323477,9.18633986,131.4,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848324084,0.05074677,131.42,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744848324275,9.39262725,131.41,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744848325178,3.46820646,131.41,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744848325384,3.46820646,131.41,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848325684,3.46820646,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848326185,9.62919976,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848326889,9.62919976,131.4,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848327677,9.42358535,131.4,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848329488,9.42483812,131.4,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848331195,0.05074677,131.42,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848331391,0.05074677,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744848333298,0.05074677,131.42,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848333996,7.6106,131.41,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848334996,7.66074677,131.42,131.39,7.6690227]
["bitfinex-derivatives","SOLF0:USTF0",1744848335187,0.05074677,131.42,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848337098,7.66084677,131.42,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848338501,7.66084677,131.42,131.39,7.6688227]
["bitfinex-derivatives","SOLF0:USTF0",1744848339802,7.6103,131.41,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848340199,0.05074677,131.42,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848341003,7.66074677,131.42,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848342103,4.94493629,131.41,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848342404,4.94493629,131.41,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848342602,4.94493629,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848343008,4.94493629,131.4,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848343195,14.31695406,131.4,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848344100,9.37201777,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848344498,7.66104677,131.42,131.39,7.6691227]
["bitfinex-derivatives","SOLF0:USTF0",1744848344696,0.05074677,131.42,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848345106,7.6107,131.41,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848346206,7.6109,131.4,131.39,0.0576227]
["bitfinex-derivatives","SOLF0:USTF0",1744848346504,3.64226729,131.4,131.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744848346704,11.25416729,131.39,131.35,37.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744848346906,3.64226729,131.38,131.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744848347105,3.64226729,131.37,131.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744848347304,3.64226729,131.36,131.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744848347502,0.04981567,131.34,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848347703,3.64226729,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848348409,9.69728743,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848349210,17.31228743,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848349411,9.69728743,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848350913,3.64226729,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848351209,9.27384268,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848352707,3.64226729,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848352913,14.86307851,131.33,131.32,7.67034418]
["bitfinex-derivatives","SOLF0:USTF0",1744848353114,14.86307851,131.33,131.32,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1744848354015,14.86307851,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848355015,22.47807851,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848357914,11.22081122,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848358214,11.21562763,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848358615,11.2164202,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848358917,11.2164202,131.33,131.32,7.61817603]
["bitfinex-derivatives","SOLF0:USTF0",1744848359719,14.84687937,131.33,131.32,7.61817603]
["bitfinex-derivatives","SOLF0:USTF0",1744848360213,14.84683838,131.33,131.32,7.61817603]
["bitfinex-derivatives","SOLF0:USTF0",1744848360419,8.50845485,131.33,131.32,7.61817603]
["bitfinex-derivatives","SOLF0:USTF0",1744848361916,4.87799568,131.33,131.32,7.61817603]
["bitfinex-derivatives","SOLF0:USTF0",1744848362219,0.04981567,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744848363214,0.04981567,131.34,131.32,7.61797603]
["bitfinex-derivatives","SOLF0:USTF0",1744848364223,7.66431567,131.34,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848366522,8.83432668,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848367223,8.83432668,131.33,131.32,7.61817603]
["bitfinex-derivatives","SOLF0:USTF0",1744848367519,8.83432668,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848367719,16.44932668,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848367918,21.61872398,131.33,131.32,0.00267603]
["bitfinex-derivatives","SOLF0:USTF0",1744848368317,21.61872398,131.33,131.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744848368318,7.6172,131.3,131.26,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744848368513,8.83432668,131.29,131.26,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744848368713,8.83432668,131.28,131.26,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744848369018,5.49256119,131.27,131.26,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744848369519,10.66195849,131.27,131.26,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744848369922,10.66195849,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848370121,13.99927997,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848370322,8.82988267,131.27,131.25,7.67486394]
["bitfinex-derivatives","SOLF0:USTF0",1744848370522,5.49256119,131.26,131.25,7.67486394]
["bitfinex-derivatives","SOLF0:USTF0",1744848370716,5.49256119,131.26,131.25,0.05546394]
["bitfinex-derivatives","SOLF0:USTF0",1744848370922,8.82810679,131.26,131.25,0.05546394]
["bitfinex-derivatives","SOLF0:USTF0",1744848371419,8.82773043,131.26,131.25,0.05546394]
["bitfinex-derivatives","SOLF0:USTF0",1744848371623,16.44673043,131.26,131.25,0.05546394]
["bitfinex-derivatives","SOLF0:USTF0",1744848372922,8.82773043,131.26,131.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744848373123,8.82773043,131.25,131.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744848373322,8.82773043,131.24,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744848373623,5.49256119,131.23,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744848374321,5.49256119,131.23,131.21,7.67404703]
["bitfinex-derivatives","SOLF0:USTF0",1744848374519,5.49256119,131.22,131.21,0.05234703]
["bitfinex-derivatives","SOLF0:USTF0",1744848375224,5.49256119,131.22,131.21,7.67424703]
["bitfinex-derivatives","SOLF0:USTF0",1744848375420,5.49256119,131.22,131.21,0.05234703]
["bitfinex-derivatives","SOLF0:USTF0",1744848376128,5.49256119,131.22,131.21,7.67424703]
["bitfinex-derivatives","SOLF0:USTF0",1744848376625,6.32328164,131.22,131.21,7.67424703]
["bitfinex-derivatives","SOLF0:USTF0",1744848376926,6.32328164,131.22,131.21,0.05234703]
["bitfinex-derivatives","SOLF0:USTF0",1744848378228,6.32328164,131.22,131.21,7.67424703]
["bitfinex-derivatives","SOLF0:USTF0",1744848381228,6.31301411,131.22,131.21,7.67424703]
["bitfinex-derivatives","SOLF0:USTF0",1744848383631,6.31301411,131.22,131.21,0.05234703]
["bitfinex-derivatives","SOLF0:USTF0",1744848384133,13.93431411,131.22,131.21,0.05234703]
["bitfinex-derivatives","SOLF0:USTF0",1744848384428,9.63136819,131.22,131.15,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744848384624,41.34186819,131.21,131.14,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1744848384829,9.63136819,131.2,131.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744848385028,31.7105,131.21,131.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744848385029,9.63136819,131.19,131.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744848385232,9.63136819,131.18,131.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744848385419,7.6256,131.15,131.14,0.05330738]
["bitfinex-derivatives","SOLF0:USTF0",1744848385620,17.25458295,131.15,131.14,0.05330738]
["bitfinex-derivatives","SOLF0:USTF0",1744848387128,17.25458295,131.15,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744848387333,557.98708909,131.14,131.0,78.01409443]
["bitfinex-derivatives","SOLF0:USTF0",1744848387527,38.86708909,131.13,131.0,78.01409443]
["bitfinex-derivatives","SOLF0:USTF0",1744848387727,7.6284,131.1,131.0,78.01409443]
["bitfinex-derivatives","SOLF0:USTF0",1744848387932,5.95666722,131.09,131.0,78.01409443]
["bitfinex-derivatives","SOLF0:USTF0",1744848388129,5.95666722,131.08,131.0,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744848388427,0.05308767,131.06,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744848388731,0.05754534,131.07,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744848389531,0.05754534,131.07,131.04,7.68866539]
["bitfinex-derivatives","SOLF0:USTF0",1744848390039,0.05754534,131.07,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744848390236,0.05754534,131.07,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848391126,5.94463581,131.06,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848391332,7.68774534,131.07,131.04,7.68846539]
["bitfinex-derivatives","SOLF0:USTF0",1744848392135,0.05754534,131.07,131.04,7.68846539]
["bitfinex-derivatives","SOLF0:USTF0",1744848393935,0.05754534,131.07,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744848394136,0.05754534,131.07,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848394540,0.05754534,131.07,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744848395135,0.05754534,131.07,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848395336,13.55786822,131.06,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848395534,35.56666822,131.05,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848396443,29.64,131.05,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848396636,35.55718474,131.05,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848397238,43.18838474,131.05,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848397845,35.55718474,131.05,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848398442,43.18838474,131.05,131.04,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1744848400148,35.55718474,131.05,130.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848400451,5.91718474,131.04,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744848400650,5.91718474,131.03,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744848400854,7.6339,131.01,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744848401150,5.91718474,131.0,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744848401450,5.97395217,131.0,130.97,7.6923591]
["bitfinex-derivatives","SOLF0:USTF0",1744848401651,0.05676743,131.0,130.97,7.6923591]
["bitfinex-derivatives","SOLF0:USTF0",1744848401847,13.59064219,131.0,130.97,7.6923591]
["bitfinex-derivatives","SOLF0:USTF0",1744848402052,7.69106743,131.0,130.97,7.6923591]
["bitfinex-derivatives","SOLF0:USTF0",1744848402251,0.05676743,131.0,130.97,7.6923591]
["bitfinex-derivatives","SOLF0:USTF0",1744848402551,13.58874426,131.0,130.97,7.6923591]
["bitfinex-derivatives","SOLF0:USTF0",1744848402751,7.69096743,131.0,130.97,7.6923591]
["bitfinex-derivatives","SOLF0:USTF0",1744848402947,13.5322228,130.99,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848403153,29.1,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848405150,36.7353,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848405951,42.62439321,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848407053,34.98909321,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848407251,5.88909321,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848407746,36.735,130.99,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848408154,29.1,130.99,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848409156,5.88165913,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848410156,13.51695913,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848410757,7.6353,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848411257,13.50969127,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848411658,5.87439127,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848412653,5.8819556,130.98,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848412859,0.05676743,131.0,130.97,0.0568591]
["bitfinex-derivatives","SOLF0:USTF0",1744848413055,0.05676743,131.0,130.97,29.1768591]
["bitfinex-derivatives","SOLF0:USTF0",1744848413259,36.7516,131.05,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744848413456,5.88864163,131.04,130.98,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744848413958,29.12,131.07,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744848414157,5.89078789,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744848415662,5.89078789,131.06,131.04,7.68003065]
["bitfinex-derivatives","SOLF0:USTF0",1744848415861,5.89078789,131.05,131.04,0.04843065]
["bitfinex-derivatives","SOLF0:USTF0",1744848416060,5.89078789,131.05,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848416363,35.01078789,131.04,130.95,31.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744848416562,35.01078789,131.03,130.95,31.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744848416768,35.01078789,131.02,130.97,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744848416959,42.6994594,131.01,130.98,0.0578216]
["bitfinex-derivatives","SOLF0:USTF0",1744848417158,5.89078789,131.0,130.98,0.05761823]
["bitfinex-derivatives","SOLF0:USTF0",1744848417554,5.89078789,131.0,130.98,7.69261823]
["bitfinex-derivatives","SOLF0:USTF0",1744848418762,13.52548789,130.99,130.98,0.05761823]
["bitfinex-derivatives","SOLF0:USTF0",1744848419764,7.6378,130.94,130.85,394.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848419964,5.90713155,130.93,130.86,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744848420163,13.54553155,130.93,130.86,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744848420363,5.90713155,130.92,130.86,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744848420569,5.90713155,130.92,130.88,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1744848420570,0.05282797,130.9,130.88,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1744848420865,2.797e-05,130.9,130.88,29.17708402]
["bitfinex-derivatives","SOLF0:USTF0",1744848421166,2.797e-05,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744848428667,5.84402368,130.9,130.88,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1744848428867,5.84399571,130.89,130.88,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1744848429867,45.90837608,130.89,130.88,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1744848433457,45.56854978,130.89,130.88,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1744848434766,45.56854978,130.89,130.88,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848436269,53.20854978,130.89,130.88,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744848438072,7.6445,130.83,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744848438267,8.80794978,130.82,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744848438468,5.50416941,130.81,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744848438666,29.34,130.83,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744848438869,5.49129163,130.82,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744848439170,13.18476822,130.82,130.79,7.70292823]
["bitfinex-derivatives","SOLF0:USTF0",1744848439372,8.78831441,130.81,130.79,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1744848439570,0.04877659,130.82,130.79,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1744848439869,0.04877659,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744848440269,29.34,130.86,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744848440465,5.49111406,130.85,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744848440668,5.49111406,130.85,130.8,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744848441068,5.49111406,130.85,130.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744848441370,0.05089669,130.84,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848442071,7.6441,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848442771,13.13669909,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848443372,0.05089669,130.84,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848443767,5.54325148,130.84,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848443963,0.05089669,130.84,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848444164,29.34,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848444373,34.83293176,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848444675,42.47703176,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848445173,45.77370269,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848445374,42.47703176,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848445969,29.34,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848446273,0.05089669,130.84,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848446769,5.54256981,130.84,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848446972,7.6441,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848447170,0.05089669,130.84,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848447675,36.9841,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848448272,42.47335187,130.83,130.82,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1744848448474,7.6461,130.8,130.76,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744848448671,29.34,130.79,130.74,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744848449576,0.05267586,130.78,130.75,0.0553513]
["bitfinex-derivatives","SOLF0:USTF0",1744848450076,0.05267586,130.78,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744848450269,7.69977586,130.78,130.75,0.0553513]
["bitfinex-derivatives","SOLF0:USTF0",1744848450468,0.05267586,130.78,130.75,0.0553513]
["bitfinex-derivatives","SOLF0:USTF0",1744848451080,0.05267586,130.78,130.75,7.7038513]
["bitfinex-derivatives","SOLF0:USTF0",1744848451278,7.69997586,130.78,130.75,7.7038513]
["bitfinex-derivatives","SOLF0:USTF0",1744848452181,7.6476,130.77,130.75,7.7038513]
["bitfinex-derivatives","SOLF0:USTF0",1744848452883,7.6476,130.77,130.75,0.0553513]
["bitfinex-derivatives","SOLF0:USTF0",1744848453077,7.69997586,130.78,130.75,0.0553513]
["bitfinex-derivatives","SOLF0:USTF0",1744848453484,7.69997586,130.78,130.75,7.7037513]
["bitfinex-derivatives","SOLF0:USTF0",1744848454283,0.05267586,130.78,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744848455485,7.69967586,130.78,130.75,7.7038513]
["bitfinex-derivatives","SOLF0:USTF0",1744848456288,0.05267586,130.78,130.75,0.0553513]
["bitfinex-derivatives","SOLF0:USTF0",1744848456484,29.36,130.82,130.75,0.0553513]
["bitfinex-derivatives","SOLF0:USTF0",1744848456689,29.36,130.83,130.74,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744848456884,7.645,130.82,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744848457288,37.0043,130.83,130.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744848457687,37.06132357,130.83,130.8,7.70039514]
["bitfinex-derivatives","SOLF0:USTF0",1744848457882,0.05702357,130.83,130.81,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744848458089,0.05702357,130.83,130.8,0.05499514]
["bitfinex-derivatives","SOLF0:USTF0",1744848458288,29.36,130.89,130.8,4.18529514]
["bitfinex-derivatives","SOLF0:USTF0",1744848458488,5.49211569,130.88,130.8,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744848458688,13.13371569,130.88,130.8,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744848458890,7.6416,130.88,130.8,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744848459291,37.0007,130.89,130.83,0.05176066]
["bitfinex-derivatives","SOLF0:USTF0",1744848459485,0.05161409,130.87,130.83,0.05176066]
["bitfinex-derivatives","SOLF0:USTF0",1744848460091,0.05161409,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744848461290,0.05161409,130.87,130.83,0.05176066]
["bitfinex-derivatives","SOLF0:USTF0",1744848461291,8.81310132,130.92,130.83,0.05176066]
["bitfinex-derivatives","SOLF0:USTF0",1744848461491,8.81310132,130.91,130.82,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1744848461788,36.9784,130.93,130.82,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1744848461989,5.513819,130.92,130.82,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1744848462184,5.51288396,130.91,130.86,0.05437417]
["bitfinex-derivatives","SOLF0:USTF0",1744848462391,0.05887421,130.9,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744848463092,0.05887421,130.9,130.88,7.69145158]
["bitfinex-derivatives","SOLF0:USTF0",1744848463492,0.05887421,130.9,130.88,0.05055158]
["bitfinex-derivatives","SOLF0:USTF0",1744848463888,0.05887421,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744848466188,29.28,130.94,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744848466390,8.83538083,130.93,130.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744848466590,29.28,130.94,130.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744848466790,5.52207229,130.93,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744848467489,0.04986575,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744848467888,8.83901755,130.97,130.91,29.31826041]
["bitfinex-derivatives","SOLF0:USTF0",1744848468090,8.83901755,130.96,130.92,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744848468291,5.52480055,130.95,130.92,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744848468589,29.26,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744848468887,8.83792245,130.97,130.96,7.69471674]
["bitfinex-derivatives","SOLF0:USTF0",1744848469093,5.52255029,130.97,130.96,7.69471674]
["bitfinex-derivatives","SOLF0:USTF0",1744848469292,0.0524346,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744848469887,8.89321052,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744848470392,8.89321052,130.98,130.96,7.69481674]
["bitfinex-derivatives","SOLF0:USTF0",1744848470593,0.0524346,130.98,130.96,0.05851674]
["bitfinex-derivatives","SOLF0:USTF0",1744848470994,5.57501507,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744848471193,0.0524346,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744848475293,7.6319,131.04,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744848475496,8.82396142,131.03,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744848475696,29.24,131.05,130.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744848475897,556.1084,131.1,130.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744848476093,8.81974048,131.09,130.97,456.26]
["bitfinex-derivatives","SOLF0:USTF0",1744848476299,7.6288,131.1,130.97,1006.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848476500,9.361e-05,131.04,131.02,0.05805]
["bitfinex-derivatives","SOLF0:USTF0",1744848476700,29.24,131.11,131.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744848476903,5.50432923,131.1,131.04,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744848477200,29.24,131.11,131.04,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744848477395,4.0353,131.16,131.04,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744848477602,9.053e-05,131.09,131.04,369.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744848477796,9.053e-05,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744848477998,9.053e-05,131.09,131.08,44.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744848478493,9.053e-05,131.09,131.08,401.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744848478800,9.053e-05,131.09,131.08,409.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744848480500,2.0579,131.23,131.08,403.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744848480798,4.0898,131.27,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848481001,2.0672,131.3,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1744848481297,2.0672,131.3,131.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744848481503,4.2016,131.3,131.12,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744848481701,3.5e-05,131.21,131.18,0.05320596]
["bitfinex-derivatives","SOLF0:USTF0",1744848481906,29.24,131.31,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848482105,29.24,131.31,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744848482605,7.616,131.32,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744848482801,0.05162871,131.28,131.26,0.04807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848484211,0.05162871,131.28,131.26,7.66697545]
["bitfinex-derivatives","SOLF0:USTF0",1744848484512,0.05162871,131.28,131.26,0.04807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848485611,0.05162871,131.28,131.26,7.66697545]
["bitfinex-derivatives","SOLF0:USTF0",1744848485808,0.05162871,131.28,131.26,29.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848486807,0.05162871,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744848487013,0.05162871,131.28,131.26,29.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848488111,0.05162871,131.28,131.26,36.86697545]
["bitfinex-derivatives","SOLF0:USTF0",1744848488405,0.05162871,131.28,131.26,29.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848488813,0.05162871,131.28,131.26,0.04807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848489202,29.25162871,131.28,131.26,0.04807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848489406,7.6184,131.27,131.26,0.04807545]
["bitfinex-derivatives","SOLF0:USTF0",1744848490511,7.6214,131.22,131.19,31.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744848490712,29.2,131.24,131.15,578.08]
["bitfinex-derivatives","SOLF0:USTF0",1744848490914,29.2,131.24,131.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848491615,0.05288053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848491815,0.05288053,131.21,131.18,7.67957393]
["bitfinex-derivatives","SOLF0:USTF0",1744848492211,0.05288053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848492417,7.67518053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848493818,7.6225,131.2,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848495517,7.67508053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848496218,7.6226,131.2,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848496414,0.05288053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848497015,0.05288053,131.21,131.18,29.25627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848497415,0.05288053,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744848497815,0.05288053,131.21,131.18,36.87967393]
["bitfinex-derivatives","SOLF0:USTF0",1744848498118,0.05288053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848498514,7.67528053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848498817,0.05288053,131.21,131.18,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848499015,0.05288053,131.21,131.18,29.25627393]
["bitfinex-derivatives","SOLF0:USTF0",1744848499217,0.05288053,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744848499922,8.053e-05,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744848504222,8.053e-05,131.21,131.2,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744848505125,8.053e-05,131.21,131.2,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744848505324,31.1785,131.35,131.2,376.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744848505520,7.615,131.33,131.21,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848505720,7.615,131.33,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744848505922,31.1785,131.35,131.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848506122,7.6152,131.33,131.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848506421,0.04815233,131.31,131.29,7.67491326]
["bitfinex-derivatives","SOLF0:USTF0",1744848507119,0.04815233,131.31,131.29,0.05801326]
["bitfinex-derivatives","SOLF0:USTF0",1744848507618,4.14275233,131.31,131.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848507825,7.6171,131.3,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744848508424,7.6171,131.3,131.27,0.05469206]
["bitfinex-derivatives","SOLF0:USTF0",1744848508920,7.6173,131.29,131.27,0.05469206]
["bitfinex-derivatives","SOLF0:USTF0",1744848509127,4.14275233,131.31,131.27,0.05469206]
["bitfinex-derivatives","SOLF0:USTF0",1744848509327,4.14275233,131.31,131.27,7.67309206]
["bitfinex-derivatives","SOLF0:USTF0",1744848510226,7.6171,131.3,131.27,7.67309206]
["bitfinex-derivatives","SOLF0:USTF0",1744848511529,7.6171,131.3,131.27,0.05469206]
["bitfinex-derivatives","SOLF0:USTF0",1744848511827,4.14275233,131.31,131.27,0.05469206]
["bitfinex-derivatives","SOLF0:USTF0",1744848512027,5.45843407,131.3,131.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744848512223,7.6187,131.27,131.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744848512428,29.18,131.29,131.17,577.94]
["bitfinex-derivatives","SOLF0:USTF0",1744848512630,1.9514,131.26,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744848512830,34.64469793,131.25,131.17,577.94]
["bitfinex-derivatives","SOLF0:USTF0",1744848513128,0.04946957,131.22,131.2,0.04855325]
["bitfinex-derivatives","SOLF0:USTF0",1744848514632,0.04946957,131.22,131.2,7.67085325]
["bitfinex-derivatives","SOLF0:USTF0",1744848515129,0.04946957,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744848516033,0.04946957,131.22,131.2,7.67085325]
["bitfinex-derivatives","SOLF0:USTF0",1744848516438,5.54584628,131.22,131.2,7.67085325]
["bitfinex-derivatives","SOLF0:USTF0",1744848517333,5.49637671,131.21,131.2,7.67085325]
["bitfinex-derivatives","SOLF0:USTF0",1744848518230,0.04946957,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744848518432,5.55698721,131.22,131.2,0.04855325]
["bitfinex-derivatives","SOLF0:USTF0",1744848518633,5.50751764,131.21,131.2,0.04855325]
["bitfinex-derivatives","SOLF0:USTF0",1744848519336,8.82917832,131.21,131.2,0.04855325]
["bitfinex-derivatives","SOLF0:USTF0",1744848519935,8.82917832,131.21,131.2,7.67085325]
["bitfinex-derivatives","SOLF0:USTF0",1744848520236,8.82917832,131.21,131.2,0.04855325]
["bitfinex-derivatives","SOLF0:USTF0",1744848520732,8.82917832,131.21,131.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744848520932,8.82917832,131.2,131.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848521235,8.82917832,131.19,131.17,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848521434,8.82917832,131.18,131.17,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848522337,8.845076,131.18,131.17,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848522533,8.845076,131.18,131.16,0.05675073]
["bitfinex-derivatives","SOLF0:USTF0",1744848522734,8.67811959,131.17,131.16,0.05675073]
["bitfinex-derivatives","SOLF0:USTF0",1744848522928,3.17060195,131.17,131.16,0.05675073]
["bitfinex-derivatives","SOLF0:USTF0",1744848523328,0.04799095,131.19,131.16,0.05675073]
["bitfinex-derivatives","SOLF0:USTF0",1744848523528,9.095e-05,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848523732,9.095e-05,131.19,131.18,36.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744848527437,9.095e-05,131.19,131.16,0.05675073]
["bitfinex-derivatives","SOLF0:USTF0",1744848528143,9.095e-05,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848529044,5.54709187,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848529942,9.095e-05,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848533343,9.095e-05,131.19,131.18,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1744848533740,9.095e-05,131.19,131.18,378.642]
["bitfinex-derivatives","SOLF0:USTF0",1744848533941,9.095e-05,131.19,131.18,386.262]
["bitfinex-derivatives","SOLF0:USTF0",1744848535843,9.095e-05,131.19,131.18,378.642]
["bitfinex-derivatives","SOLF0:USTF0",1744848539544,9.095e-05,131.19,131.18,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1744848541249,9.095e-05,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848542554,6.27519643,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848543648,9.095e-05,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848543948,5.18490824,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848544345,14.07108475,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848544538,14.07108475,131.19,131.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848544539,29.2,131.27,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744848544745,9.61178079,131.26,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744848545040,5.43668079,131.25,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744848545245,5.43664725,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744848547455,5.43664725,131.24,131.22,7.67913573]
["bitfinex-derivatives","SOLF0:USTF0",1744848547644,0.054587,131.25,131.22,7.67913573]
["bitfinex-derivatives","SOLF0:USTF0",1744848547645,5.43664725,131.23,131.22,7.67913573]
["bitfinex-derivatives","SOLF0:USTF0",1744848547955,5.43664725,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848548854,5.43683924,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848549053,5.43683924,131.23,131.22,7.67933573]
["bitfinex-derivatives","SOLF0:USTF0",1744848549352,0.054587,131.25,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848549557,5.43862139,131.24,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848549852,5.43854971,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848550154,5.43854971,131.23,131.22,7.67933573]
["bitfinex-derivatives","SOLF0:USTF0",1744848550355,5.43854971,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848550854,5.43854971,131.23,131.22,7.67933573]
["bitfinex-derivatives","SOLF0:USTF0",1744848551246,5.43854971,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848552555,5.43854971,131.23,131.22,7.67933573]
["bitfinex-derivatives","SOLF0:USTF0",1744848553254,5.43854971,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848555456,5.43854971,131.23,131.22,7.67933573]
["bitfinex-derivatives","SOLF0:USTF0",1744848559559,0.054587,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744848559760,5.54573086,131.24,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744848560361,5.54573086,131.24,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848560560,5.54573086,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848561360,13.16506141,131.23,131.22,0.05803573]
["bitfinex-derivatives","SOLF0:USTF0",1744848561856,5.54426141,131.23,131.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848562061,5.54426141,131.22,131.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848562260,5.54426141,131.21,131.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744848562462,5.54426141,131.21,131.2,36.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744848565063,0.05501711,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744848565261,5.44887261,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744848565563,5.44887261,131.22,131.2,36.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744848565763,5.3938555,131.21,131.2,36.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744848566264,5.3938555,131.21,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744848567266,10.26016395,131.21,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744848569566,10.26016395,131.21,131.2,36.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744848570266,0.05501711,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744848570565,5.87789622,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744848571266,9.622e-05,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744848572167,7.6182,131.28,131.24,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744848572361,7.6182,131.28,131.25,0.05473185]
["bitfinex-derivatives","SOLF0:USTF0",1744848572561,0.0565645,131.27,131.25,0.05473185]
["bitfinex-derivatives","SOLF0:USTF0",1744848572974,7.6750645,131.27,131.25,0.05473185]
["bitfinex-derivatives","SOLF0:USTF0",1744848573665,0.0565645,131.27,131.25,0.05473185]
["bitfinex-derivatives","SOLF0:USTF0",1744848573873,7.619,131.26,131.25,0.05473185]
["bitfinex-derivatives","SOLF0:USTF0",1744848574877,0.0565645,131.27,131.25,0.05473185]
["bitfinex-derivatives","SOLF0:USTF0",1744848575877,0.0565645,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848577273,6.45e-05,131.27,131.26,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848581679,6.45e-05,131.27,131.26,44.239]
["bitfinex-derivatives","SOLF0:USTF0",1744848582680,6.45e-05,131.27,131.26,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848583175,6.45e-05,131.27,131.26,98.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848585484,6.45e-05,131.27,131.26,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1744848585876,6.45e-05,131.27,131.26,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1744848589383,6.45e-05,131.27,131.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744848592083,5.67728451,131.27,131.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744848594985,5.67728451,131.27,131.26,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1744848595188,5.67728451,131.27,131.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744848595378,5.67752776,131.27,131.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744848596387,6.45e-05,131.27,131.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744848597687,6.45e-05,131.27,131.26,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1744848599186,6.45e-05,131.27,131.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744848599789,6.45e-05,131.27,131.26,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1744848600383,6.45e-05,131.27,131.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744848600989,6.45e-05,131.27,131.26,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1744848602190,6.45e-05,131.27,131.26,40.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744848604389,6.45e-05,131.27,131.26,413.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744848604589,6.1844,131.44,131.27,387.87]
["bitfinex-derivatives","SOLF0:USTF0",1744848604797,5.33750325,131.43,131.28,1.39899949]
["bitfinex-derivatives","SOLF0:USTF0",1744848605094,5.33750325,131.42,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744848605288,5.33750325,131.43,131.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848605485,5.38281288,131.42,131.4,0.05856069]
["bitfinex-derivatives","SOLF0:USTF0",1744848605685,0.05052356,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744848606087,0.05052356,131.42,131.4,7.66916069]
["bitfinex-derivatives","SOLF0:USTF0",1744848606293,0.05052356,131.42,131.4,0.05856069]
["bitfinex-derivatives","SOLF0:USTF0",1744848607198,0.05052356,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744848607392,0.05052356,131.42,131.4,0.05856069]
["bitfinex-derivatives","SOLF0:USTF0",1744848608401,0.05052356,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744848611401,0.05052356,131.42,131.4,0.05856069]
["bitfinex-derivatives","SOLF0:USTF0",1744848612200,0.05052356,131.42,131.4,7.66936069]
["bitfinex-derivatives","SOLF0:USTF0",1744848613604,0.05052356,131.42,131.4,0.05856069]
["bitfinex-derivatives","SOLF0:USTF0",1744848615005,28.58,131.41,131.36,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744848615205,7.6119,131.39,131.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744848615808,7.6119,131.39,131.35,36.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744848616004,3.9104,131.4,131.36,0.04892832]
["bitfinex-derivatives","SOLF0:USTF0",1744848616308,0.05001043,131.38,131.36,0.04892832]
["bitfinex-derivatives","SOLF0:USTF0",1744848617305,7.6126,131.37,131.36,0.04892832]
["bitfinex-derivatives","SOLF0:USTF0",1744848621306,0.05001043,131.38,131.36,0.04892832]
["bitfinex-derivatives","SOLF0:USTF0",1744848621714,0.05001043,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744848622305,28.58,131.44,131.36,0.04892832]
["bitfinex-derivatives","SOLF0:USTF0",1744848622512,2.0903,131.47,131.36,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1744848622705,2.1135,131.49,131.36,919.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744848622913,7.6066,131.48,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744848623405,0.04939517,131.47,131.45,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1744848623607,7.65629517,131.47,131.45,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1744848623806,0.04939517,131.47,131.45,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1744848625809,0.04939517,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848627113,0.04939517,131.47,131.45,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1744848627114,0.04939517,131.47,131.45,7.66545391]
["bitfinex-derivatives","SOLF0:USTF0",1744848627907,0.04939517,131.47,131.45,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1744848628914,0.04939517,131.47,131.45,7.66525391]
["bitfinex-derivatives","SOLF0:USTF0",1744848630415,0.04939517,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848631115,0.04939517,131.47,131.45,7.66535391]
["bitfinex-derivatives","SOLF0:USTF0",1744848633518,0.04939517,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848636225,30.0,131.53,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744848636417,30.0,131.53,131.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744848636723,30.0,131.53,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744848637024,30.0,131.53,131.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744848637225,1.9809,131.52,131.45,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744848637419,0.04838049,131.51,131.48,0.05526548]
["bitfinex-derivatives","SOLF0:USTF0",1744848637927,0.04838049,131.51,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744848638128,1.9809,131.52,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744848638529,7.6067,131.48,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744848639030,0.05707986,131.47,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848640629,7.66417986,131.47,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848642034,7.6074,131.46,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848642333,0.05707986,131.47,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848642733,7.66427986,131.47,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848643135,0.05707986,131.47,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848644033,0.05707986,131.47,131.45,7.66152696]
["bitfinex-derivatives","SOLF0:USTF0",1744848646235,0.05707986,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848647834,0.05707986,131.47,131.45,7.66132696]
["bitfinex-derivatives","SOLF0:USTF0",1744848648835,0.05707986,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848651037,0.05707986,131.47,131.45,7.66132696]
["bitfinex-derivatives","SOLF0:USTF0",1744848651238,0.05707986,131.47,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848651638,0.05707986,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848652037,0.05707986,131.47,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848652834,0.05707986,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848653139,31.9609,131.52,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848653140,29.98,131.52,131.45,0.05362696]
["bitfinex-derivatives","SOLF0:USTF0",1744848653331,29.98,131.52,131.45,3.90532696]
["bitfinex-derivatives","SOLF0:USTF0",1744848653539,7.6051,131.5,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744848654041,7.6575092,131.5,131.47,7.66019724]
["bitfinex-derivatives","SOLF0:USTF0",1744848656044,7.6575092,131.5,131.47,0.05369724]
["bitfinex-derivatives","SOLF0:USTF0",1744848656244,7.6057,131.49,131.47,0.05369724]
["bitfinex-derivatives","SOLF0:USTF0",1744848656944,7.6063,131.48,131.47,0.05369724]
["bitfinex-derivatives","SOLF0:USTF0",1744848660244,7.6084,131.45,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744848661242,7.6077,131.46,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744848661447,0.05468306,131.45,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744848661641,0.05468306,131.45,131.42,0.05537145]
["bitfinex-derivatives","SOLF0:USTF0",1744848661843,0.05468306,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744848662147,29.6,131.51,131.42,0.05537145]
["bitfinex-derivatives","SOLF0:USTF0",1744848662346,7.6049,131.51,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744848662540,31.5266,131.54,131.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744848662936,29.6,131.54,131.47,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744848663151,0.05749901,131.52,131.49,7.65844924]
["bitfinex-derivatives","SOLF0:USTF0",1744848663446,0.05749901,131.52,131.49,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1744848663646,7.66179901,131.52,131.49,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1744848664351,7.66179901,131.52,131.49,7.65854924]
["bitfinex-derivatives","SOLF0:USTF0",1744848664853,7.66179901,131.52,131.49,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1744848665551,7.66179901,131.52,131.49,7.65844924]
["bitfinex-derivatives","SOLF0:USTF0",1744848667046,0.05749901,131.52,131.49,7.65844924]
["bitfinex-derivatives","SOLF0:USTF0",1744848667349,7.6046,131.51,131.49,7.65844924]
["bitfinex-derivatives","SOLF0:USTF0",1744848667952,7.66179901,131.52,131.49,7.65844924]
["bitfinex-derivatives","SOLF0:USTF0",1744848668151,7.66179901,131.52,131.5,7.55067414]
["bitfinex-derivatives","SOLF0:USTF0",1744848668347,7.66179901,131.52,131.49,7.65844924]
["bitfinex-derivatives","SOLF0:USTF0",1744848668553,7.6051,131.51,131.49,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1744848668752,0.05749901,131.52,131.49,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1744848669054,7.66169901,131.52,131.49,7.65814924]
["bitfinex-derivatives","SOLF0:USTF0",1744848670156,0.05749901,131.52,131.49,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1744848670356,106.86483616,131.63,131.5,95.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744848670756,114.46283616,131.63,131.51,7.19847422]
["bitfinex-derivatives","SOLF0:USTF0",1744848670957,106.86483616,131.63,131.52,554.81847422]
["bitfinex-derivatives","SOLF0:USTF0",1744848671249,106.86483616,131.63,131.59,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744848671456,106.86483616,131.63,131.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744848671652,0.05552659,131.62,131.58,40.79705251]
["bitfinex-derivatives","SOLF0:USTF0",1744848671849,106.86483616,131.63,131.59,7.23494599]
["bitfinex-derivatives","SOLF0:USTF0",1744848672047,0.05812317,131.62,131.6,7.17965251]
["bitfinex-derivatives","SOLF0:USTF0",1744848672246,0.05812317,131.62,131.59,0.05529348]
["bitfinex-derivatives","SOLF0:USTF0",1744848672453,0.05812317,131.62,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744848672654,0.05812317,131.62,131.59,0.05529348]
["bitfinex-derivatives","SOLF0:USTF0",1744848672852,0.05812317,131.62,131.59,7.65479348]
["bitfinex-derivatives","SOLF0:USTF0",1744848673357,0.05812317,131.62,131.59,0.05529348]
["bitfinex-derivatives","SOLF0:USTF0",1744848674252,106.86483616,131.63,131.59,0.05529348]
["bitfinex-derivatives","SOLF0:USTF0",1744848674460,110.94339051,131.64,131.6,7.13830628]
["bitfinex-derivatives","SOLF0:USTF0",1744848674757,7.5943,131.69,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744848674959,2.0568,131.7,131.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744848675258,0.0534578,131.68,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848678660,7.6483578,131.68,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848679363,0.0534578,131.68,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848679959,7.6485578,131.68,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848684067,7.5953,131.67,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848684366,0.0534578,131.68,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848684868,7.6485578,131.68,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848685768,7.5953,131.67,131.66,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1744848690476,7.6,131.67,131.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744848690766,4.0078,131.66,131.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744848691070,7.5991,131.61,131.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744848691372,7.64908675,131.6,131.57,0.05253325]
["bitfinex-derivatives","SOLF0:USTF0",1744848691569,0.04958675,131.6,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848692074,7.6005,131.58,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848695376,7.6,131.59,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848695574,0.04958675,131.6,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848697274,7.6005,131.58,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848699977,7.6002,131.59,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848701880,7.6005,131.58,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848706481,0.04958675,131.6,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848707080,7.6002,131.59,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848710777,7.6005,131.58,131.57,0.05743198]
["bitfinex-derivatives","SOLF0:USTF0",1744848713985,7.6035,131.53,131.49,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744848714183,28.98,131.57,131.49,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744848714383,28.98,131.57,131.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744848715181,0.05597914,131.54,131.51,0.05590214]
["bitfinex-derivatives","SOLF0:USTF0",1744848715690,0.05597914,131.54,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744848716392,0.05597914,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744848721802,0.05597914,131.54,131.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744848723497,0.05597914,131.54,131.52,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1744848723997,0.05597914,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744848724397,28.56,131.61,131.52,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1744848724598,28.56,131.61,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744848725603,0.04922191,131.6,131.58,0.05840181]
["bitfinex-derivatives","SOLF0:USTF0",1744848726103,7.64892191,131.6,131.58,0.05840181]
["bitfinex-derivatives","SOLF0:USTF0",1744848726310,0.04922191,131.6,131.58,0.05840181]
["bitfinex-derivatives","SOLF0:USTF0",1744848728205,0.04922191,131.6,131.58,7.65890181]
["bitfinex-derivatives","SOLF0:USTF0",1744848729805,0.04922191,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744848730207,4.89734435,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744848730506,4.89734435,131.6,131.58,7.65860181]
["bitfinex-derivatives","SOLF0:USTF0",1744848731113,4.84812244,131.59,131.58,7.65860181]
["bitfinex-derivatives","SOLF0:USTF0",1744848731607,4.84812244,131.59,131.58,0.05840181]
["bitfinex-derivatives","SOLF0:USTF0",1744848732513,4.84812244,131.59,131.58,7.65890181]
["bitfinex-derivatives","SOLF0:USTF0",1744848734409,4.84812244,131.59,131.58,0.05840181]
["bitfinex-derivatives","SOLF0:USTF0",1744848734615,4.84812244,131.59,131.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744848734808,33.40812244,131.58,131.5,36.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744848735113,7.6033,131.54,131.5,36.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744848735515,4.84812244,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744848735815,4.89615245,131.53,131.51,7.6535322]
["bitfinex-derivatives","SOLF0:USTF0",1744848736013,4.84812244,131.52,131.51,7.6535322]
["bitfinex-derivatives","SOLF0:USTF0",1744848736312,14.45584754,131.52,131.51,7.6535322]
["bitfinex-derivatives","SOLF0:USTF0",1744848736915,14.45584754,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848738210,8.5761016,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848739215,3.72797916,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848740614,8.73714324,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848746721,16.34114324,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848747421,44.56114324,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848748617,8.73714324,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848749421,3.72797916,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848750315,11.33197916,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848751422,39.20139373,131.52,131.51,0.0490322]
["bitfinex-derivatives","SOLF0:USTF0",1744848751624,31.59739373,131.52,131.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744848751819,3.35739373,131.51,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848752019,3.35739373,131.5,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848752221,10.96319373,131.49,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744848752417,3.35739373,131.48,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744848752722,3.35739373,131.47,131.45,7.65843648]
["bitfinex-derivatives","SOLF0:USTF0",1744848752922,7.66074838,131.48,131.45,7.65843648]
["bitfinex-derivatives","SOLF0:USTF0",1744848752923,3.35739373,131.46,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848753125,3.35739373,131.46,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848753327,0.05414838,131.48,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848753626,3.35460415,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848753823,0.05414838,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744848754127,3.40790424,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744848754927,3.40698022,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744848757030,3.2409204,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744848757223,0.05414838,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744848757824,3.2409204,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744848758229,0.05414838,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744848758931,0.05414838,131.48,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744848759227,3.23981293,131.48,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848759429,10.79276455,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848759627,7.6071,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848760019,0.05414838,131.48,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848760221,10.8449094,131.48,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848760427,3.18416102,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848760618,0.05414838,131.48,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848760821,7.6071,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848761329,7.6071,131.47,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848762231,7.6071,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848763733,7.66074838,131.48,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848763931,3.18125796,131.47,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848764136,3.18125796,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848764337,7.607,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848768445,7.607,131.47,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848768737,7.66074838,131.48,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848770037,7.607,131.47,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848770243,7.607,131.47,131.45,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1744848770637,7.607,131.47,131.45,7.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1744848775244,28.24,131.57,131.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744848775547,3.18435798,131.55,131.46,34.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744848775747,10.78745798,131.54,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744848775947,3.18435798,131.53,131.46,34.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744848776142,3.18435798,131.52,131.46,34.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744848776351,3.241164,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744848776648,3.18435798,131.5,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744848777451,3.18435798,131.5,131.48,7.65903567]
["bitfinex-derivatives","SOLF0:USTF0",1744848777639,3.18435798,131.49,131.48,7.65903567]
["bitfinex-derivatives","SOLF0:USTF0",1744848777844,3.18435798,131.5,131.48,7.65903567]
["bitfinex-derivatives","SOLF0:USTF0",1744848778145,3.18435798,131.49,131.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848778345,3.18435798,131.48,131.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848778649,8.94392515,131.47,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744848780149,8.61591987,131.47,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744848780350,8.61591987,131.47,131.45,7.65900264]
["bitfinex-derivatives","SOLF0:USTF0",1744848780543,8.61591987,131.46,131.45,7.65900264]
["bitfinex-derivatives","SOLF0:USTF0",1744848782451,8.61591987,131.46,131.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848782647,8.61591987,131.45,131.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848782950,8.61591987,131.44,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744848783248,6.071,131.5,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744848783249,8.61544128,131.43,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744848783448,8.61544128,131.42,131.41,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744848783846,13.76076865,131.42,131.41,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744848784150,13.76076865,131.42,131.41,7.66796768]
["bitfinex-derivatives","SOLF0:USTF0",1744848785749,8.61544128,131.42,131.41,7.66796768]
["bitfinex-derivatives","SOLF0:USTF0",1744848786750,8.60905611,131.42,131.41,7.66796768]
["bitfinex-derivatives","SOLF0:USTF0",1744848788552,0.05271957,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744848788753,8.65817057,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744848790659,8.65817057,131.43,131.41,7.66786768]
["bitfinex-derivatives","SOLF0:USTF0",1744848790859,8.605451,131.42,131.41,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744848791455,8.605451,131.42,131.41,7.66796768]
["bitfinex-derivatives","SOLF0:USTF0",1744848793658,3.19334875,131.42,131.41,7.66796768]
["bitfinex-derivatives","SOLF0:USTF0",1744848794759,8.02702179,131.42,131.41,7.66796768]
["bitfinex-derivatives","SOLF0:USTF0",1744848795460,8.02702179,131.42,131.41,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744848795854,8.02925798,131.42,131.41,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744848796758,15.63905798,131.42,131.41,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744848797759,7.6106,131.41,131.37,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848797962,8.96502107,131.4,131.37,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848798161,8.96502107,131.39,131.35,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744848798461,8.96502107,131.38,131.37,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744848798663,8.96502107,131.38,131.35,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744848798664,8.96502107,131.38,131.34,32.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744848798851,9.01601206,131.37,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848799057,0.05099099,131.37,131.36,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744848799256,8.66200721,131.37,131.36,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744848799660,13.48963773,131.37,131.36,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744848800065,13.48963773,131.37,131.35,7.66488803]
["bitfinex-derivatives","SOLF0:USTF0",1744848800260,8.61101622,131.36,131.35,7.66488803]
["bitfinex-derivatives","SOLF0:USTF0",1744848800461,13.43864674,131.36,131.35,7.66488803]
["bitfinex-derivatives","SOLF0:USTF0",1744848802759,13.43864674,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848804465,13.66725693,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848804764,13.65642486,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848805268,10.47474133,131.36,131.35,7.66498803]
["bitfinex-derivatives","SOLF0:USTF0",1744848805863,10.47474133,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848815177,18.08794133,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848815371,21.2603399,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848815567,18.08794133,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848815775,21.2440559,131.36,131.35,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744848816373,7.6146,131.34,131.29,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744848816571,4.82763052,131.33,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744848817078,4.82763052,131.33,131.29,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744848817273,4.82763052,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848817478,4.87741221,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848817880,4.82763052,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848818480,0.04978169,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848818677,5.67898765,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848819281,0.04978169,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848819480,5.67846679,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848820184,4.7978542,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848820381,10.42791472,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848820678,10.42791472,131.33,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848820887,4.7978542,131.33,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848821086,5.62956073,131.32,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848821287,10.42741493,131.32,131.3,7.67201845]
["bitfinex-derivatives","SOLF0:USTF0",1744848821491,4.7978542,131.32,131.3,7.67201845]
["bitfinex-derivatives","SOLF0:USTF0",1744848821789,4.7978542,131.31,131.3,7.67201845]
["bitfinex-derivatives","SOLF0:USTF0",1744848822086,4.7978542,131.32,131.3,7.67201845]
["bitfinex-derivatives","SOLF0:USTF0",1744848822388,5.63020705,131.31,131.3,7.67201845]
["bitfinex-derivatives","SOLF0:USTF0",1744848822988,10.42806125,131.31,131.3,7.67201845]
["bitfinex-derivatives","SOLF0:USTF0",1744848824087,4.7978542,131.31,131.3,7.67201845]
["bitfinex-derivatives","SOLF0:USTF0",1744848824493,4.7978542,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848824793,10.43367621,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848824996,4.7978542,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848826089,10.09397933,131.33,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848826295,4.7978542,131.33,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848826796,4.7978542,131.32,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848826985,10.80958631,131.32,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848835209,13.99106826,131.32,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848835505,10.47494603,131.32,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744848836011,13.65654089,131.32,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848836211,8.85868669,131.31,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848836906,13.65654089,131.31,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848837311,13.65749599,131.31,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848837613,10.47494603,131.31,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848838209,10.47494603,131.31,131.3,7.67241845]
["bitfinex-derivatives","SOLF0:USTF0",1744848839114,10.48145354,131.31,131.3,7.67241845]
["bitfinex-derivatives","SOLF0:USTF0",1744848839919,28.18,131.39,131.3,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1744848840116,3.1875312,131.38,131.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744848840312,3.1875312,131.37,131.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744848840514,3.1875312,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744848842122,3.19108846,131.36,131.34,0.05351425]
["bitfinex-derivatives","SOLF0:USTF0",1744848842321,3.19108846,131.35,131.34,0.05351425]
["bitfinex-derivatives","SOLF0:USTF0",1744848842720,3.19108846,131.35,131.34,7.66731425]
["bitfinex-derivatives","SOLF0:USTF0",1744848843922,0.05281617,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744848845020,3.1947621,131.36,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744848845220,3.1947621,131.36,131.34,7.66761425]
["bitfinex-derivatives","SOLF0:USTF0",1744848845416,3.1947621,131.35,131.34,7.66761425]
["bitfinex-derivatives","SOLF0:USTF0",1744848846018,3.19494038,131.35,131.34,7.66761425]
["bitfinex-derivatives","SOLF0:USTF0",1744848847725,3.19527934,131.35,131.34,7.66761425]
["bitfinex-derivatives","SOLF0:USTF0",1744848849521,3.19527934,131.35,131.34,0.05351425]
["bitfinex-derivatives","SOLF0:USTF0",1744848850026,3.19527934,131.35,131.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848850226,3.19527934,131.34,131.25,32.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744848850427,7.6162,131.31,131.25,32.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744848850631,3.19527934,131.3,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744848850831,3.19527934,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744848851030,3.19527934,131.29,131.28,7.66696201]
["bitfinex-derivatives","SOLF0:USTF0",1744848851830,13.91741353,131.29,131.28,7.66696201]
["bitfinex-derivatives","SOLF0:USTF0",1744848853136,10.72213419,131.29,131.28,7.66696201]
["bitfinex-derivatives","SOLF0:USTF0",1744848853632,5.49328989,131.29,131.28,7.66696201]
["bitfinex-derivatives","SOLF0:USTF0",1744848853832,5.49328989,131.29,131.28,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1744848854429,13.11058989,131.29,131.28,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1744848854736,5.49328989,131.29,131.28,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1744848855127,7.67400169,131.3,131.28,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1744848855329,0.05720169,131.3,131.28,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1744848855627,0.05720169,131.3,131.28,7.66656201]
["bitfinex-derivatives","SOLF0:USTF0",1744848856632,0.05720169,131.3,131.28,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1744848857230,0.05720169,131.3,131.28,7.66676201]
["bitfinex-derivatives","SOLF0:USTF0",1744848858834,0.05720169,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744848859137,3.31557916,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744848860337,3.31604037,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744848861443,8.23084633,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744848862543,4.633e-05,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744848863442,35.7938,131.35,131.31,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744848863636,35.7938,131.35,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848863837,0.05503667,131.34,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848865442,0.05503667,131.34,131.32,7.66694621]
["bitfinex-derivatives","SOLF0:USTF0",1744848866144,5.62098266,131.33,131.32,7.66694621]
["bitfinex-derivatives","SOLF0:USTF0",1744848866544,5.62098266,131.33,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848867446,5.62065836,131.33,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848869645,5.62065836,131.33,131.32,7.66694621]
["bitfinex-derivatives","SOLF0:USTF0",1744848870042,5.62065836,131.33,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848871047,5.62241461,131.33,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848872841,0.05503667,131.34,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848873045,5.62245311,131.33,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848875750,5.62245311,131.33,131.32,7.66694621]
["bitfinex-derivatives","SOLF0:USTF0",1744848876446,5.62245311,131.33,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848878452,0.05503667,131.34,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848881554,0.05503667,131.34,131.32,7.66684621]
["bitfinex-derivatives","SOLF0:USTF0",1744848883557,5.13745262,131.33,131.32,7.66684621]
["bitfinex-derivatives","SOLF0:USTF0",1744848883855,5.13745262,131.33,131.32,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1744848884258,5.13745262,131.33,131.25,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744848884460,7.6165,131.31,131.27,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744848884761,28.16,131.32,131.25,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744848885161,7.6168,131.3,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744848885460,9.18707255,131.29,131.27,0.05864049]
["bitfinex-derivatives","SOLF0:USTF0",1744848885661,9.13503002,131.28,131.27,0.05864049]
["bitfinex-derivatives","SOLF0:USTF0",1744848886258,9.13503002,131.28,131.27,7.67704049]
["bitfinex-derivatives","SOLF0:USTF0",1744848887357,8.63993186,131.28,131.27,7.67704049]
["bitfinex-derivatives","SOLF0:USTF0",1744848887561,3.27903958,131.28,131.27,7.67704049]
["bitfinex-derivatives","SOLF0:USTF0",1744848888163,3.27903958,131.28,131.27,0.05864049]
["bitfinex-derivatives","SOLF0:USTF0",1744848889265,3.27927335,131.28,131.27,0.05864049]
["bitfinex-derivatives","SOLF0:USTF0",1744848893271,10.89717335,131.28,131.27,0.05864049]
["bitfinex-derivatives","SOLF0:USTF0",1744848893968,3.27927335,131.28,131.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848894173,3.27927335,131.27,131.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848894374,3.27927335,131.26,131.22,35.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744848896971,3.27595274,131.23,131.22,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1744848897272,3.27595274,131.23,131.22,7.67770549]
["bitfinex-derivatives","SOLF0:USTF0",1744848898672,9.29136103,131.23,131.22,7.67770549]
["bitfinex-derivatives","SOLF0:USTF0",1744848899976,9.28566626,131.23,131.22,7.67770549]
["bitfinex-derivatives","SOLF0:USTF0",1744848901169,9.28548209,131.23,131.22,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1744848901872,9.28548209,131.23,131.22,7.67770549]
["bitfinex-derivatives","SOLF0:USTF0",1744848903478,0.05609192,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744848903775,8.95251634,131.24,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744848905474,8.95251634,131.24,131.22,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1744848905682,8.95251634,131.23,131.22,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1744848905978,16.57331634,131.23,131.22,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1744848906581,16.56426974,131.23,131.22,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1744848907281,44.72426974,131.23,131.22,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1744848908291,37.10346974,131.23,131.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848908586,8.94346974,131.22,131.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848908782,8.94346974,131.21,131.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848908985,8.94346974,131.2,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744848909184,5.6788935,131.19,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744848909384,8.9400742,131.19,131.18,7.67881374]
["bitfinex-derivatives","SOLF0:USTF0",1744848909685,8.94032356,131.19,131.18,0.05541374]
["bitfinex-derivatives","SOLF0:USTF0",1744848910286,5.67095353,131.19,131.18,0.05541374]
["bitfinex-derivatives","SOLF0:USTF0",1744848910589,5.67095353,131.19,131.18,7.67911374]
["bitfinex-derivatives","SOLF0:USTF0",1744848910891,5.67095353,131.19,131.18,0.05541374]
["bitfinex-derivatives","SOLF0:USTF0",1744848911888,5.67095353,131.19,131.18,7.67911374]
["bitfinex-derivatives","SOLF0:USTF0",1744848912089,5.67095353,131.19,131.18,0.05541374]
["bitfinex-derivatives","SOLF0:USTF0",1744848912285,16.55124594,131.19,131.18,0.05541374]
["bitfinex-derivatives","SOLF0:USTF0",1744848913682,7.6239,131.18,131.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848913881,28.18,131.2,131.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848914185,8.91988186,131.19,131.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848914488,5.66402184,131.18,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744848914682,5.66402184,131.19,131.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848914883,5.66402184,131.18,131.16,0.05770587]
["bitfinex-derivatives","SOLF0:USTF0",1744848915286,5.66402184,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744848915792,5.66402184,131.18,131.16,7.68230587]
["bitfinex-derivatives","SOLF0:USTF0",1744848915985,0.05530449,131.19,131.16,7.68230587]
["bitfinex-derivatives","SOLF0:USTF0",1744848916187,5.71628085,131.19,131.16,7.68230587]
["bitfinex-derivatives","SOLF0:USTF0",1744848916487,5.71628085,131.19,131.17,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744848918193,5.71628085,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848918796,4.49e-06,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744848918989,8.91232799,131.23,131.17,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744848919299,8.91307529,131.22,131.17,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744848919495,28.18,131.24,131.17,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744848919697,5.66011286,131.23,131.17,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744848919889,28.18,131.27,131.19,0.05227665]
["bitfinex-derivatives","SOLF0:USTF0",1744848920090,0.05309696,131.24,131.22,0.05640327]
["bitfinex-derivatives","SOLF0:USTF0",1744848920293,0.05582424,131.24,131.22,0.05640327]
["bitfinex-derivatives","SOLF0:USTF0",1744848920493,0.05582424,131.24,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744848923697,28.18,131.36,131.23,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744848923898,5.32574808,131.35,131.23,30.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744848924097,5.32574808,131.34,131.24,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744848924302,5.32574808,131.33,131.24,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744848924499,5.32574808,131.32,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744848924700,0.05272205,131.32,131.3,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1744848925296,5.37932924,131.32,131.3,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1744848926003,0.05272205,131.32,131.3,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1744848926500,0.05272205,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744848926799,0.05272205,131.32,131.31,35.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744848929102,7.6128,131.37,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744848929304,5.32865067,131.36,131.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744848929503,35.7717,131.39,131.31,30.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744848929702,5.32950015,131.38,131.31,30.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744848929899,5.32949949,131.37,131.31,30.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744848930101,5.32949949,131.36,131.31,30.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744848930304,0.05745462,131.35,131.33,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1744848931206,0.05745462,131.35,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744848933608,0.05745462,131.35,131.33,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1744848934609,7.67135462,131.35,131.33,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1744848937511,7.6144,131.34,131.33,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1744848937709,12.92799065,131.34,131.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848938010,7.6144,131.34,131.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848938208,7.6144,131.34,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744848938711,7.6144,131.34,131.31,7.67035007]
["bitfinex-derivatives","SOLF0:USTF0",1744848940005,7.6144,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744848940213,0.05745462,131.35,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848940610,7.6145,131.34,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848941110,7.615,131.33,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848941908,7.6155,131.32,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848942410,7.6152,131.33,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848942612,0.05745462,131.35,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848943010,0.05745462,131.35,131.32,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744848943210,0.05745462,131.35,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848943512,7.6155,131.32,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848944309,4.10035462,131.35,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848944514,2.00715462,131.35,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848944915,7.67165462,131.35,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744848946013,12.92440723,131.34,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744848946213,7.6144,131.34,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744848946414,7.6144,131.34,131.31,7.67025007]
["bitfinex-derivatives","SOLF0:USTF0",1744848948815,7.67155462,131.35,131.32,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744848949518,0.05745462,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744848950719,0.05745462,131.35,131.31,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1744848951211,0.05745462,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744848951416,28.14,131.39,131.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848951613,8.46335817,131.38,131.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848951813,28.14,131.39,131.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848952113,8.46331345,131.38,131.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848952313,28.14,131.39,131.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848952514,0.04856158,131.36,131.34,0.0533043]
["bitfinex-derivatives","SOLF0:USTF0",1744848952913,0.04856158,131.36,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744848953108,0.04856158,131.36,131.35,35.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744848956719,34.2263,131.45,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744848957015,8.47104453,131.44,131.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848957219,28.14,131.48,131.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848957421,8.47244482,131.47,131.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848957717,8.47244482,131.46,131.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744848957920,0.0498138,131.44,131.41,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848958116,0.0498138,131.44,131.41,7.66823568]
["bitfinex-derivatives","SOLF0:USTF0",1744848958720,0.0498138,131.44,131.41,28.19793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848959520,0.0498138,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744848960720,0.0498138,131.44,131.41,28.19793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848962415,7.6098,131.42,131.41,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848962613,0.0498138,131.44,131.41,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848963126,5.32990256,131.43,131.41,7.66813568]
["bitfinex-derivatives","SOLF0:USTF0",1744848963320,0.0498138,131.44,131.41,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848963524,0.0498138,131.44,131.41,28.17793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848963726,0.0498138,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744848963927,5.38372581,131.44,131.41,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848964122,7.6098,131.42,131.41,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1744848964325,8.49723355,131.42,131.35,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744848964528,8.49723355,131.41,131.35,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744848964725,8.49723355,131.4,131.35,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744848964923,8.49723355,131.39,131.35,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744848965121,5.33391201,131.38,131.35,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744848965321,0.05699156,131.38,131.35,30.23128374]
["bitfinex-derivatives","SOLF0:USTF0",1744848966127,0.05699156,131.38,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744848966423,5.34353874,131.37,131.35,30.23128374]
["bitfinex-derivatives","SOLF0:USTF0",1744848966727,3.874e-05,131.37,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744848966925,1.9536,131.43,131.35,30.23128374]
["bitfinex-derivatives","SOLF0:USTF0",1744848966926,32.1799,131.51,131.35,37.85128374]
["bitfinex-derivatives","SOLF0:USTF0",1744848967125,3.17044287,131.5,131.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848967318,3.17044287,131.49,131.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744848967524,7.6077,131.46,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744848967721,3.17044287,131.45,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744848967921,3.17044287,131.44,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744848968123,0.05034915,131.45,131.42,7.66036125]
["bitfinex-derivatives","SOLF0:USTF0",1744848968326,0.05034915,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744848968726,0.05034915,131.45,131.42,0.05076125]
["bitfinex-derivatives","SOLF0:USTF0",1744848968927,7.65834915,131.45,131.42,7.66016125]
["bitfinex-derivatives","SOLF0:USTF0",1744848969127,0.05034915,131.45,131.42,0.05076125]
["bitfinex-derivatives","SOLF0:USTF0",1744848969928,0.05034915,131.45,131.42,28.17076125]
["bitfinex-derivatives","SOLF0:USTF0",1744848970631,0.05034915,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744848972928,4.915e-05,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744848974337,4.915e-05,131.45,131.42,28.17076125]
["bitfinex-derivatives","SOLF0:USTF0",1744848974338,4.915e-05,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744848974637,28.10004915,131.45,131.35,30.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744848974938,5.8701,131.44,131.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744848975431,5.8701,131.44,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744848975634,0.05471749,131.41,131.38,0.05596965]
["bitfinex-derivatives","SOLF0:USTF0",1744848975828,28.1,131.4,131.38,0.05596965]
["bitfinex-derivatives","SOLF0:USTF0",1744848976029,7.6115,131.39,131.38,0.05596965]
["bitfinex-derivatives","SOLF0:USTF0",1744848976336,0.05471749,131.41,131.38,0.05596965]
["bitfinex-derivatives","SOLF0:USTF0",1744848976838,28.12,131.48,131.38,28.17596965]
["bitfinex-derivatives","SOLF0:USTF0",1744848977036,7.6076,131.46,131.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848977238,7.6076,131.46,131.42,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744848977435,28.12,131.48,131.38,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848977635,5.953,131.49,131.39,34.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744848978039,0.05857786,131.45,131.43,0.05820631]
["bitfinex-derivatives","SOLF0:USTF0",1744848978242,0.05857786,131.45,131.43,28.17820631]
["bitfinex-derivatives","SOLF0:USTF0",1744848978943,7.6047,131.51,131.43,28.17820631]
["bitfinex-derivatives","SOLF0:USTF0",1744848979140,28.12,131.53,131.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848979738,28.12,131.53,131.39,369.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744848979943,0.05302602,131.47,131.45,0.05392488]
["bitfinex-derivatives","SOLF0:USTF0",1744848980144,28.1,131.46,131.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744848980345,1.32417572,131.53,131.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744848980346,31.9816,131.45,131.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744848980644,28.1,131.44,131.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744848980845,7.6097,131.43,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744848981035,28.1,131.44,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744848981238,0.0528145,131.42,131.4,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1744848982145,0.0528145,131.42,131.4,7.66401092]
["bitfinex-derivatives","SOLF0:USTF0",1744848982546,0.0528145,131.42,131.4,28.15311092]
["bitfinex-derivatives","SOLF0:USTF0",1744848982846,0.0528145,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744848983040,0.0528145,131.42,131.4,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1744848983241,7.6628145,131.42,131.4,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1744848983943,0.0528145,131.42,131.4,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1744848984744,0.0528145,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744848984939,4.0299,131.52,131.4,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1744848984940,28.12,131.47,131.4,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1744848985144,28.12,131.48,131.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848986145,0.05280096,131.45,131.43,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1744848987546,7.66090096,131.45,131.43,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1744848987748,0.05280096,131.45,131.43,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1744848988241,7.6086,131.44,131.43,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1744848988448,28.17280096,131.45,131.43,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1744848988844,7.6086,131.44,131.43,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1744848989653,28.17280096,131.45,131.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848989851,1.9375,131.43,131.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848990452,28.12,131.42,131.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744848990656,7.6115,131.39,131.38,0.05164726]
["bitfinex-derivatives","SOLF0:USTF0",1744848991550,28.76,131.39,131.3,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744848991753,2.0868,131.38,131.3,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744848991953,4.0818,131.38,131.3,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744848992146,7.6148,131.34,131.3,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744848992353,7.6148,131.34,131.3,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744848992552,0.05112117,131.33,131.31,7.66789518]
["bitfinex-derivatives","SOLF0:USTF0",1744848992754,0.05002837,131.33,131.31,7.66789518]
["bitfinex-derivatives","SOLF0:USTF0",1744848992956,0.05002837,131.33,131.31,0.05219518]
["bitfinex-derivatives","SOLF0:USTF0",1744848993358,7.66512837,131.33,131.31,0.05219518]
["bitfinex-derivatives","SOLF0:USTF0",1744848993561,0.05002837,131.33,131.31,0.05219518]
["bitfinex-derivatives","SOLF0:USTF0",1744848994062,0.05002837,131.33,131.26,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744848994357,28.78,131.35,131.25,30.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744848994553,28.78,131.35,131.22,66.4679548]
["bitfinex-derivatives","SOLF0:USTF0",1744848994752,1.39181509,131.34,131.17,35.98778817]
["bitfinex-derivatives","SOLF0:USTF0",1744848994960,7.6212,131.23,131.17,35.98778817]
["bitfinex-derivatives","SOLF0:USTF0",1744848995152,0.05523766,131.21,131.19,0.0529173]
["bitfinex-derivatives","SOLF0:USTF0",1744848995461,28.78,131.28,131.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744848995658,7.6188,131.27,131.22,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744848995857,6.1814,131.3,131.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744848996061,6.1814,131.3,131.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744848996254,28.78,131.32,131.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744848996455,0.05028991,131.28,131.25,0.05603266]
["bitfinex-derivatives","SOLF0:USTF0",1744848996656,0.05232503,131.28,131.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744848998059,0.05232503,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744848998664,4.0115,131.34,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744848998863,2.0197,131.34,131.26,30.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744848999068,36.3939,131.35,131.26,30.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744848999263,36.3939,131.35,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744848999464,36.3939,131.35,131.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744848999661,0.04869745,131.32,131.29,28.83238225]
["bitfinex-derivatives","SOLF0:USTF0",1744848999961,0.04869745,131.32,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744849000461,0.04869745,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744849002466,28.78,131.38,131.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744849002665,28.78,131.38,131.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744849002967,7.6133,131.36,131.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744849003166,28.78,131.38,131.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744849003368,28.78,131.38,131.3,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744849003571,32.7915,131.41,131.33,0.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1744849003767,28.78,131.41,131.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744849004065,28.78,131.44,131.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744849004271,7.6098,131.42,131.37,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744849004869,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849005771,7.6637424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849006368,7.6109,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849006974,7.6115,131.39,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849007478,7.6111,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849007879,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849008172,7.6109,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849008774,7.6639424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849009774,7.6109,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849010175,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849010374,7.6641424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849010877,0.0534424,131.41,131.38,7.66862234]
["bitfinex-derivatives","SOLF0:USTF0",1744849011070,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849011578,7.6114,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849011783,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849011977,7.6115,131.39,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849012277,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849012485,7.6639424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849013179,7.6109,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849014281,7.6640424,131.41,131.38,7.66872234]
["bitfinex-derivatives","SOLF0:USTF0",1744849014478,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849015081,0.0534424,131.41,131.38,7.66882234]
["bitfinex-derivatives","SOLF0:USTF0",1744849015381,0.0534424,131.41,131.39,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744849015582,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849016077,7.6639424,131.41,131.38,7.66882234]
["bitfinex-derivatives","SOLF0:USTF0",1744849016376,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849017278,7.6112,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849017485,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849017778,7.6115,131.39,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849018080,28.8334424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849018281,7.6112,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849019285,28.8334424,131.41,131.38,7.66902234]
["bitfinex-derivatives","SOLF0:USTF0",1744849019579,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849019886,0.0534424,131.41,131.38,7.66862234]
["bitfinex-derivatives","SOLF0:USTF0",1744849020384,0.0534424,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744849021079,0.0534424,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744849021785,0.0534424,131.41,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744849021984,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849022178,7.6640424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849022384,7.6640424,131.41,131.38,7.66872234]
["bitfinex-derivatives","SOLF0:USTF0",1744849022584,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849023685,7.6115,131.39,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849023884,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849024079,7.6113,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849024277,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849025187,7.6109,131.4,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849025787,0.0534424,131.41,131.38,0.05702234]
["bitfinex-derivatives","SOLF0:USTF0",1744849026288,7.6083,131.45,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744849026682,4.1582,131.47,131.38,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744849026986,28.92,131.46,131.38,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744849027181,28.92,131.46,131.41,0.05337028]
["bitfinex-derivatives","SOLF0:USTF0",1744849027381,0.05733213,131.43,131.41,0.05337028]
["bitfinex-derivatives","SOLF0:USTF0",1744849027686,7.6101,131.42,131.41,0.05337028]
["bitfinex-derivatives","SOLF0:USTF0",1744849028687,0.05733213,131.43,131.41,0.05337028]
["bitfinex-derivatives","SOLF0:USTF0",1744849029987,579.0643,131.49,131.41,0.05337028]
["bitfinex-derivatives","SOLF0:USTF0",1744849030187,30.8443,131.49,131.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744849030585,7.6076,131.46,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744849030986,7.6081,131.45,131.43,0.05292072]
["bitfinex-derivatives","SOLF0:USTF0",1744849031291,0.04894965,131.46,131.43,0.05292072]
["bitfinex-derivatives","SOLF0:USTF0",1744849033193,0.04894965,131.46,131.43,28.97292072]
["bitfinex-derivatives","SOLF0:USTF0",1744849033392,7.6058,131.49,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744849033593,7.6058,131.49,131.44,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744849033897,7.6058,131.49,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744849034494,0.04271449,131.48,131.46,0.05001163]
["bitfinex-derivatives","SOLF0:USTF0",1744849035097,7.64911449,131.48,131.46,0.05001163]
["bitfinex-derivatives","SOLF0:USTF0",1744849035286,0.04271449,131.48,131.46,0.05001163]
["bitfinex-derivatives","SOLF0:USTF0",1744849035594,28.96271449,131.48,131.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744849035793,4.1136,131.47,131.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744849036184,7.6095,131.43,131.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744849036384,4.1136,131.47,131.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744849036588,0.0538532,131.43,131.4,28.96907674]
["bitfinex-derivatives","SOLF0:USTF0",1744849036997,0.0538532,131.43,131.4,0.04907674]
["bitfinex-derivatives","SOLF0:USTF0",1744849037394,7.6101,131.42,131.4,0.04907674]
["bitfinex-derivatives","SOLF0:USTF0",1744849038200,7.6632532,131.43,131.4,7.65987674]
["bitfinex-derivatives","SOLF0:USTF0",1744849038401,0.0538532,131.43,131.4,28.96907674]
["bitfinex-derivatives","SOLF0:USTF0",1744849038697,7.6072,131.47,131.4,28.96907674]
["bitfinex-derivatives","SOLF0:USTF0",1744849039399,7.6075,131.46,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744849039791,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849040192,7.6083,131.45,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849040392,28.95887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849040801,7.6086,131.44,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849045200,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849045395,0.03887291,131.46,131.43,7.66100476]
["bitfinex-derivatives","SOLF0:USTF0",1744849045601,7.64667291,131.46,131.43,7.66100476]
["bitfinex-derivatives","SOLF0:USTF0",1744849045797,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849046606,0.03887291,131.46,131.43,7.66100476]
["bitfinex-derivatives","SOLF0:USTF0",1744849046798,7.64667291,131.46,131.43,7.66100476]
["bitfinex-derivatives","SOLF0:USTF0",1744849047303,7.64667291,131.46,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744849047803,0.03887291,131.46,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744849048203,0.03887291,131.46,131.43,7.66100476]
["bitfinex-derivatives","SOLF0:USTF0",1744849048405,7.6083,131.45,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849048601,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849048803,7.64647291,131.46,131.43,7.66120476]
["bitfinex-derivatives","SOLF0:USTF0",1744849049106,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849049507,0.03887291,131.46,131.43,7.66130476]
["bitfinex-derivatives","SOLF0:USTF0",1744849049910,7.6083,131.45,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849050103,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849050303,28.95887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849050504,7.6086,131.44,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849054410,28.95887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849054803,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849055007,7.64627291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849055610,7.6083,131.45,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849056818,0.03887291,131.46,131.43,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849057014,0.03887291,131.46,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744849058017,0.03887291,131.46,131.43,7.66100476]
["bitfinex-derivatives","SOLF0:USTF0",1744849058212,7.64637291,131.46,131.43,7.66100476]
["bitfinex-derivatives","SOLF0:USTF0",1744849059110,0.03887291,131.46,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744849059316,0.03887291,131.46,131.43,28.79210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849059716,0.03887291,131.46,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744849062418,0.03887291,131.46,131.43,28.79210476]
["bitfinex-derivatives","SOLF0:USTF0",1744849063022,0.03887291,131.46,131.34,58.82468554]
["bitfinex-derivatives","SOLF0:USTF0",1744849063023,28.74,131.45,131.34,58.82468554]
["bitfinex-derivatives","SOLF0:USTF0",1744849063220,3.9348,131.44,131.34,58.82468554]
["bitfinex-derivatives","SOLF0:USTF0",1744849063519,7.6116,131.39,131.34,58.82468554]
["bitfinex-derivatives","SOLF0:USTF0",1744849063924,28.74,131.42,131.34,58.82468554]
["bitfinex-derivatives","SOLF0:USTF0",1744849064116,7.6123,131.38,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849064320,0.05034433,131.39,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849064922,3.63132638,131.38,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849065414,7.66214433,131.39,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849065719,3.63062988,131.38,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849065915,11.24272988,131.38,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849067218,7.6121,131.38,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849067423,10.88374477,131.38,131.37,0.051994]
["bitfinex-derivatives","SOLF0:USTF0",1744849067920,3.27164477,131.38,131.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744849068123,7.33454477,131.37,131.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744849068322,32.03164477,131.36,131.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744849068522,7.6161,131.32,131.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744849068716,3.27164477,131.31,131.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744849068918,3.27164477,131.31,131.3,0.05041435]
["bitfinex-derivatives","SOLF0:USTF0",1744849070925,3.27164477,131.31,131.3,7.66711435]
["bitfinex-derivatives","SOLF0:USTF0",1744849071125,3.27164477,131.31,131.3,0.05041435]
["bitfinex-derivatives","SOLF0:USTF0",1744849072128,0.05716947,131.32,131.3,0.05041435]
["bitfinex-derivatives","SOLF0:USTF0",1744849077831,3.25217512,131.31,131.24,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1744849078026,3.25217512,131.31,131.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744849078227,7.6179,131.28,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744849078721,28.76,131.33,131.24,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744849078930,0.05623579,131.3,131.27,0.04815243]
["bitfinex-derivatives","SOLF0:USTF0",1744849079426,3.30608051,131.3,131.27,0.04815243]
["bitfinex-derivatives","SOLF0:USTF0",1744849079629,3.24984472,131.29,131.27,0.04815243]
["bitfinex-derivatives","SOLF0:USTF0",1744849080232,7.6182,131.28,131.27,0.04815243]
["bitfinex-derivatives","SOLF0:USTF0",1744849080631,7.6182,131.28,131.23,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744849080632,3.24775577,131.28,131.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744849080835,10.86645577,131.27,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849081026,7.6187,131.27,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849081631,7.66693626,131.27,131.24,7.67169777]
["bitfinex-derivatives","SOLF0:USTF0",1744849081932,0.04823626,131.27,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744849083434,7.66673626,131.27,131.24,7.67159777]
["bitfinex-derivatives","SOLF0:USTF0",1744849084335,7.6196,131.25,131.24,0.05169777]
["bitfinex-derivatives","SOLF0:USTF0",1744849084932,7.6215,131.22,131.19,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744849085131,28.6,131.24,131.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849085432,28.6,131.24,131.15,34.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744849085737,7.6217,131.22,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744849085936,7.67831217,131.22,131.19,7.67505138]
["bitfinex-derivatives","SOLF0:USTF0",1744849086140,0.05661217,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849086940,36.2188,131.27,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849087137,28.6,131.27,131.21,30.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744849087337,7.6182,131.28,131.21,32.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744849087638,7.62,131.25,131.21,32.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744849088041,0.04990134,131.24,131.22,0.05302263]
["bitfinex-derivatives","SOLF0:USTF0",1744849089442,0.04990134,131.24,131.22,7.67402263]
["bitfinex-derivatives","SOLF0:USTF0",1744849090940,0.04990134,131.24,131.22,0.05302263]
["bitfinex-derivatives","SOLF0:USTF0",1744849091240,0.04990134,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744849092245,28.6,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744849092447,28.62,131.32,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744849092746,7.6175,131.29,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744849093445,7.67359544,131.29,131.26,7.67494297]
["bitfinex-derivatives","SOLF0:USTF0",1744849095653,0.05609544,131.29,131.26,0.05594297]
["bitfinex-derivatives","SOLF0:USTF0",1744849095953,28.67609544,131.29,131.26,0.05594297]
["bitfinex-derivatives","SOLF0:USTF0",1744849096150,7.6184,131.27,131.26,0.05594297]
["bitfinex-derivatives","SOLF0:USTF0",1744849097648,10.84661925,131.27,131.26,0.05594297]
["bitfinex-derivatives","SOLF0:USTF0",1744849097853,7.6208,131.23,131.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849098046,7.6208,131.23,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744849098249,7.6222,131.21,131.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849098445,7.6222,131.21,131.16,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744849098648,28.62,131.25,131.16,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744849098855,28.62,131.25,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849098856,0.05720807,131.22,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849099353,0.05720807,131.22,131.2,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744849100355,7.67870807,131.22,131.19,7.68042466]
["bitfinex-derivatives","SOLF0:USTF0",1744849101251,7.67870807,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744849101457,0.05720807,131.22,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849101650,0.05720807,131.22,131.19,28.67752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849102346,0.05720807,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744849102850,7.67860807,131.22,131.19,28.67752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849103255,0.05720807,131.22,131.2,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744849103556,0.05720807,131.22,131.19,28.67752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849103749,0.05720807,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744849104151,7.67870807,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744849104454,7.67870807,131.22,131.19,28.67752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849104455,0.05720807,131.22,131.19,36.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1744849104856,7.67870807,131.22,131.19,36.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1744849105758,7.67870807,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744849106354,7.67870807,131.22,131.19,36.30032466]
["bitfinex-derivatives","SOLF0:USTF0",1744849106557,7.6225,131.2,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849107156,7.6221,131.21,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849108061,3.24762368,131.2,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849108359,3.24762368,131.2,131.19,7.68052466]
["bitfinex-derivatives","SOLF0:USTF0",1744849108560,7.6221,131.21,131.19,7.68052466]
["bitfinex-derivatives","SOLF0:USTF0",1744849108959,7.6221,131.21,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849109161,3.2490131,131.2,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849109955,3.24902488,131.2,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849111061,10.87152488,131.2,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849111759,10.87671385,131.2,131.19,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1744849112164,3.25421385,131.2,131.19,7.68062466]
["bitfinex-derivatives","SOLF0:USTF0",1744849112557,3.25421385,131.2,131.08,16.58544926]
["bitfinex-derivatives","SOLF0:USTF0",1744849112558,3.25421385,131.2,131.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849112862,7.6238,131.18,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744849113062,3.25763475,131.17,131.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849113258,7.6234,131.19,131.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849113458,3.25709283,131.18,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744849115363,3.25836721,131.18,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744849115663,3.25836721,131.18,131.16,0.05121374]
["bitfinex-derivatives","SOLF0:USTF0",1744849116162,3.25836721,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744849117059,0.05257225,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744849117263,3.31373894,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744849119968,3.31373894,131.19,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744849120167,3.26116669,131.18,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744849124769,8.77020987,131.18,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744849125867,8.77020987,131.18,131.17,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744849126061,8.78232539,131.18,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744849128673,7.621,131.23,131.16,28.53121374]
["bitfinex-derivatives","SOLF0:USTF0",1744849128871,3.27485205,131.22,131.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849129071,7.621,131.23,131.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849129375,7.6204,131.24,131.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849129573,7.6204,131.24,131.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744849129772,0.04961926,131.22,131.19,0.05261987]
["bitfinex-derivatives","SOLF0:USTF0",1744849129971,0.04961926,131.22,131.2,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744849130172,0.04961926,131.22,131.19,28.53261987]
["bitfinex-derivatives","SOLF0:USTF0",1744849130573,0.04961926,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849133080,28.48,131.25,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744849133282,28.48,131.25,131.21,13.2067253]
["bitfinex-derivatives","SOLF0:USTF0",1744849133772,28.48,131.25,131.19,41.6867253]
["bitfinex-derivatives","SOLF0:USTF0",1744849134179,0.05610193,131.23,131.21,0.05670073]
["bitfinex-derivatives","SOLF0:USTF0",1744849134580,7.67730193,131.23,131.21,0.05670073]
["bitfinex-derivatives","SOLF0:USTF0",1744849135576,7.6213,131.22,131.21,0.05670073]
["bitfinex-derivatives","SOLF0:USTF0",1744849143381,7.6231,131.19,131.18,8.45782329]
["bitfinex-derivatives","SOLF0:USTF0",1744849143685,7.6231,131.19,131.17,8.45782329]
["bitfinex-derivatives","SOLF0:USTF0",1744849143884,8.45782329,131.2,131.15,8.45782329]
["bitfinex-derivatives","SOLF0:USTF0",1744849144082,30.5572,131.22,131.13,8.45782329]
["bitfinex-derivatives","SOLF0:USTF0",1744849144083,8.45782329,131.18,131.13,8.45782329]
["bitfinex-derivatives","SOLF0:USTF0",1744849144489,0.05001703,131.17,131.14,0.05483356]
["bitfinex-derivatives","SOLF0:USTF0",1744849144685,7.6257,131.15,131.14,0.05483356]
["bitfinex-derivatives","SOLF0:USTF0",1744849144983,5.87374517,131.15,131.11,8.45782329]
["bitfinex-derivatives","SOLF0:USTF0",1744849145183,5.87374517,131.14,131.09,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849145387,5.87374517,131.13,131.09,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849145585,5.87374517,131.12,131.09,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849145786,9.17201792,131.11,131.09,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849145987,9.17201792,131.1,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849146384,9.16896558,131.1,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849146788,3.29522041,131.1,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849146991,3.26795836,131.1,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849147193,3.26775626,131.1,131.09,20.91594324]
["bitfinex-derivatives","SOLF0:USTF0",1744849147491,3.26775626,131.1,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849147991,3.26775626,131.1,131.09,0.05328516]
["bitfinex-derivatives","SOLF0:USTF0",1744849150595,3.26775626,131.1,131.09,7.68218516]
["bitfinex-derivatives","SOLF0:USTF0",1744849150790,3.25862903,131.1,131.09,7.68218516]
["bitfinex-derivatives","SOLF0:USTF0",1744849150995,3.25862903,131.1,131.09,0.05328516]
["bitfinex-derivatives","SOLF0:USTF0",1744849151381,3.25862903,131.1,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849151884,3.25862903,131.11,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849152086,0.05754915,131.12,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849152286,3.25663332,131.11,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849152488,3.25663332,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744849152693,0.05754915,131.12,131.09,13.28714324]
["bitfinex-derivatives","SOLF0:USTF0",1744849152894,28.34,131.16,131.12,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849153091,3.25747381,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744849153285,3.25747381,131.15,131.14,20.85985808]
["bitfinex-derivatives","SOLF0:USTF0",1744849153491,9.5854,131.2,131.17,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744849153892,7.673933,131.2,131.17,7.68195941]
["bitfinex-derivatives","SOLF0:USTF0",1744849156195,0.051233,131.2,131.18,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849156791,0.051233,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744849157089,0.051233,131.2,131.18,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849157596,0.051233,131.2,131.18,20.85715808]
["bitfinex-derivatives","SOLF0:USTF0",1744849157790,0.051233,131.2,131.18,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849158395,0.051233,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744849159795,0.051233,131.2,131.17,0.05775941]
["bitfinex-derivatives","SOLF0:USTF0",1744849160192,13.28509108,131.2,131.17,0.05775941]
["bitfinex-derivatives","SOLF0:USTF0",1744849160393,13.28509108,131.2,131.12,13.23385808]
["bitfinex-derivatives","SOLF0:USTF0",1744849160691,13.23385808,131.2,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744849161096,7.6249,131.16,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744849161296,0.04807905,131.16,131.13,0.05593093]
["bitfinex-derivatives","SOLF0:USTF0",1744849161593,7.626,131.15,131.13,0.05593093]
["bitfinex-derivatives","SOLF0:USTF0",1744849161984,5.90924241,131.14,131.13,0.05593093]
["bitfinex-derivatives","SOLF0:USTF0",1744849162793,34.24924241,131.14,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744849162993,5.90924241,131.13,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744849163193,13.53674241,131.12,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744849163394,5.90924241,131.11,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744849163589,5.90924241,131.1,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744849164799,13.53764241,131.1,131.08,13.28973492]
["bitfinex-derivatives","SOLF0:USTF0",1744849164996,5.55984351,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849165298,13.18854351,131.1,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849165493,5.55984351,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849165998,0.04917401,131.11,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849166195,5.5585555,131.1,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849166395,5.5585555,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849167298,0.04917401,131.11,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849167499,5.55603132,131.1,131.08,13.28973492]
["bitfinex-derivatives","SOLF0:USTF0",1744849167696,5.55603132,131.1,131.08,20.91883492]
["bitfinex-derivatives","SOLF0:USTF0",1744849167898,5.55603132,131.09,131.08,20.91883492]
["bitfinex-derivatives","SOLF0:USTF0",1744849168097,7.67717401,131.11,131.08,20.91883492]
["bitfinex-derivatives","SOLF0:USTF0",1744849168398,5.5552261,131.1,131.08,20.91883492]
["bitfinex-derivatives","SOLF0:USTF0",1744849169902,13.1835261,131.1,131.08,13.28973492]
["bitfinex-derivatives","SOLF0:USTF0",1744849170100,5.5552261,131.09,131.08,13.28973492]
["bitfinex-derivatives","SOLF0:USTF0",1744849170302,5.5552261,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849171505,13.1841261,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849171698,5.5552261,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849172203,5.5469444,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849173207,7.6286,131.1,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849174108,5.54516945,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849174308,7.6286,131.1,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849174911,5.54487367,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849175410,5.54487367,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849175607,5.54487367,131.1,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849175911,5.54487367,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849176106,13.17327367,131.1,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849176310,5.54487367,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849177011,5.54487367,131.1,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849177512,5.54713749,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849178207,13.17543749,131.1,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849178413,5.54713749,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849179408,5.55087308,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849179608,5.55087308,131.1,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849179809,5.55087308,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849180310,5.55087308,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849181521,5.55087308,131.09,131.08,7.68537684]
["bitfinex-derivatives","SOLF0:USTF0",1744849182017,7.67717401,131.11,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744849182217,5.55531273,131.1,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849182513,5.55531273,131.09,131.08,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744849182717,5.55531273,131.09,131.08,7.68517684]
["bitfinex-derivatives","SOLF0:USTF0",1744849182917,5.55934486,131.1,131.08,7.68517684]
["bitfinex-derivatives","SOLF0:USTF0",1744849183214,5.55934486,131.09,131.08,7.68517684]
["bitfinex-derivatives","SOLF0:USTF0",1744849184318,5.55934486,131.09,131.08,20.91903492]
["bitfinex-derivatives","SOLF0:USTF0",1744849185015,5.56299625,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744849185318,28.38,131.16,131.09,8.46889311]
["bitfinex-derivatives","SOLF0:USTF0",1744849185517,28.38,131.16,131.14,8.46889311]
["bitfinex-derivatives","SOLF0:USTF0",1744849185717,36.0053,131.16,131.14,8.46889311]
["bitfinex-derivatives","SOLF0:USTF0",1744849186418,36.06229662,131.16,131.14,8.525597]
["bitfinex-derivatives","SOLF0:USTF0",1744849187821,36.06229662,131.16,131.14,16.151397]
["bitfinex-derivatives","SOLF0:USTF0",1744849188021,28.43699662,131.16,131.14,16.151397]
["bitfinex-derivatives","SOLF0:USTF0",1744849188212,28.43699662,131.16,131.15,8.46889311]
["bitfinex-derivatives","SOLF0:USTF0",1744849188416,0.05699662,131.16,131.15,16.09429311]
["bitfinex-derivatives","SOLF0:USTF0",1744849188919,0.05699662,131.16,131.15,8.46889311]
["bitfinex-derivatives","SOLF0:USTF0",1744849189116,0.05699662,131.16,131.14,7.68240389]
["bitfinex-derivatives","SOLF0:USTF0",1744849189524,0.05699662,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744849189720,0.05699662,131.16,131.15,20.85108807]
["bitfinex-derivatives","SOLF0:USTF0",1744849191125,0.05699662,131.16,131.14,0.05670389]
["bitfinex-derivatives","SOLF0:USTF0",1744849191519,7.6254,131.15,131.14,0.05670389]
["bitfinex-derivatives","SOLF0:USTF0",1744849191716,36.0054,131.15,131.14,0.05670389]
["bitfinex-derivatives","SOLF0:USTF0",1744849192024,41.60568807,131.15,131.07,19.17138807]
["bitfinex-derivatives","SOLF0:USTF0",1744849192225,30.3382,131.15,131.09,13.22568807]
["bitfinex-derivatives","SOLF0:USTF0",1744849192824,0.04863971,131.13,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849193025,7.67533971,131.13,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849194417,0.04863971,131.13,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849195030,0.04863971,131.13,131.11,7.68437669]
["bitfinex-derivatives","SOLF0:USTF0",1744849195228,0.04863971,131.13,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849196130,0.04863971,131.13,131.11,7.68467669]
["bitfinex-derivatives","SOLF0:USTF0",1744849196825,0.04863971,131.13,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849197229,5.43036288,131.12,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849198328,13.05756288,131.12,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849200729,41.43756288,131.12,131.11,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1744849200929,7.6285,131.1,131.07,26.80138807]
["bitfinex-derivatives","SOLF0:USTF0",1744849201132,5.43036288,131.09,131.07,26.80138807]
["bitfinex-derivatives","SOLF0:USTF0",1744849201431,7.6285,131.1,131.07,26.80138807]
["bitfinex-derivatives","SOLF0:USTF0",1744849201630,5.4290665,131.09,131.07,26.80138807]
["bitfinex-derivatives","SOLF0:USTF0",1744849201824,7.6285,131.1,131.07,26.80138807]
["bitfinex-derivatives","SOLF0:USTF0",1744849202022,5.42935389,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744849202631,5.42935389,131.09,131.07,24.78882033]
["bitfinex-derivatives","SOLF0:USTF0",1744849202833,7.68467005,131.1,131.07,24.78882033]
["bitfinex-derivatives","SOLF0:USTF0",1744849203036,5.43275986,131.09,131.07,24.78882033]
["bitfinex-derivatives","SOLF0:USTF0",1744849203233,5.43275986,131.08,131.07,24.78882033]
["bitfinex-derivatives","SOLF0:USTF0",1744849203430,5.43275986,131.08,131.07,17.15912033]
["bitfinex-derivatives","SOLF0:USTF0",1744849203627,5.43275986,131.08,131.07,0.04883226]
["bitfinex-derivatives","SOLF0:USTF0",1744849203936,13.06503068,131.08,131.07,0.04883226]
["bitfinex-derivatives","SOLF0:USTF0",1744849204435,7.6295,131.08,131.07,0.04883226]
["bitfinex-derivatives","SOLF0:USTF0",1744849205336,13.46901888,131.08,131.07,0.04883226]
["bitfinex-derivatives","SOLF0:USTF0",1744849206234,7.6295,131.08,131.07,0.04883226]
["bitfinex-derivatives","SOLF0:USTF0",1744849208439,41.60568807,131.09,131.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744849208740,45.51268807,131.09,131.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744849209032,7.6321,131.04,131.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744849209238,7.6321,131.04,131.01,20.85878807]
["bitfinex-derivatives","SOLF0:USTF0",1744849209428,7.68845949,131.04,131.01,20.91574399]
["bitfinex-derivatives","SOLF0:USTF0",1744849209937,7.633,131.02,131.01,13.28264399]
["bitfinex-derivatives","SOLF0:USTF0",1744849210139,7.633,131.02,131.01,0.05695592]
["bitfinex-derivatives","SOLF0:USTF0",1744849210942,41.52568807,131.03,130.95,17.33958807]
["bitfinex-derivatives","SOLF0:USTF0",1744849211141,45.63118807,131.03,130.95,17.33958807]
["bitfinex-derivatives","SOLF0:USTF0",1744849211342,7.6351,130.99,130.95,24.97618807]
["bitfinex-derivatives","SOLF0:USTF0",1744849211542,45.63118807,131.03,130.95,24.97618807]
["bitfinex-derivatives","SOLF0:USTF0",1744849212042,0.05677439,131.0,130.98,0.0541057]
["bitfinex-derivatives","SOLF0:USTF0",1744849212646,7.6353,130.99,130.98,0.0541057]
["bitfinex-derivatives","SOLF0:USTF0",1744849213442,13.30258293,130.99,130.98,0.0541057]
["bitfinex-derivatives","SOLF0:USTF0",1744849213641,7.6368,130.96,130.94,8.96889955]
["bitfinex-derivatives","SOLF0:USTF0",1744849213842,5.66728293,130.95,130.94,8.96889955]
["bitfinex-derivatives","SOLF0:USTF0",1744849214141,5.66688099,130.95,130.94,16.60649955]
["bitfinex-derivatives","SOLF0:USTF0",1744849214348,5.66688099,130.95,130.94,8.96889955]
["bitfinex-derivatives","SOLF0:USTF0",1744849214543,5.66688099,130.95,130.93,41.52568807]
["bitfinex-derivatives","SOLF0:USTF0",1744849214848,0.04987478,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744849227152,0.04987478,130.95,130.94,16.12797635]
["bitfinex-derivatives","SOLF0:USTF0",1744849228652,5.62434523,130.99,130.97,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744849228851,5.62434523,130.99,130.97,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849229053,5.62434523,130.99,130.95,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849229253,7.6358,130.98,130.95,16.12697635]
["bitfinex-derivatives","SOLF0:USTF0",1744849229454,8.49037635,130.99,130.94,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849229750,5.67774875,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744849229957,0.05506135,130.98,130.96,7.69137063]
["bitfinex-derivatives","SOLF0:USTF0",1744849230157,0.05506135,130.98,130.96,16.18174698]
["bitfinex-derivatives","SOLF0:USTF0",1744849230449,0.05506135,130.98,130.97,16.12627635]
["bitfinex-derivatives","SOLF0:USTF0",1744849231350,0.05506135,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744849232154,0.05506135,130.98,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849232657,0.05506135,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744849234958,0.05506135,130.98,130.96,16.18174698]
["bitfinex-derivatives","SOLF0:USTF0",1744849235255,0.05506135,130.98,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849236157,5.68828172,130.98,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849236658,5.68828172,130.98,130.96,16.18184698]
["bitfinex-derivatives","SOLF0:USTF0",1744849236857,5.68828172,130.98,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849237357,0.05506135,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744849238462,0.05506135,130.98,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849238755,5.69322427,130.98,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849239458,5.63801058,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849239853,5.69307193,130.98,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849240164,13.27391058,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849241160,13.27972586,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849242964,13.28283651,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849244563,5.64693651,130.97,130.96,16.18204698]
["bitfinex-derivatives","SOLF0:USTF0",1744849244763,5.56712676,130.97,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849245866,5.56712676,130.97,130.96,16.18204698]
["bitfinex-derivatives","SOLF0:USTF0",1744849246566,0.05506135,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744849246764,5.62354704,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744849247068,5.62354704,130.98,130.96,16.18174698]
["bitfinex-derivatives","SOLF0:USTF0",1744849247266,5.56848569,130.97,130.96,16.18174698]
["bitfinex-derivatives","SOLF0:USTF0",1744849248262,5.56848569,130.97,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849248465,5.56848569,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849249070,13.20438569,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849250866,5.56848569,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849251066,5.56848569,130.97,130.96,16.18204698]
["bitfinex-derivatives","SOLF0:USTF0",1744849251770,5.56848569,130.97,130.96,8.54554698]
["bitfinex-derivatives","SOLF0:USTF0",1744849251969,5.56848569,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849252470,13.20438569,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849253770,13.24215819,130.97,130.96,0.05517063]
["bitfinex-derivatives","SOLF0:USTF0",1744849255369,7.6365,130.96,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744849255558,5.60625819,130.95,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744849255760,10.85162364,130.95,130.91,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849255962,13.24425819,130.94,130.91,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849256162,5.60625819,130.93,130.91,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849256464,5.60625819,130.92,130.91,16.18278318]
["bitfinex-derivatives","SOLF0:USTF0",1744849257267,5.60625819,130.92,130.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744849257473,5.97066806,130.91,130.87,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849257766,5.97066806,130.91,130.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744849257767,13.61066806,130.9,130.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744849257966,13.61066806,130.9,130.87,16.13167635]
["bitfinex-derivatives","SOLF0:USTF0",1744849257967,7.64,130.9,130.87,16.13167635]
["bitfinex-derivatives","SOLF0:USTF0",1744849258370,0.05256788,130.9,130.87,16.1835223]
["bitfinex-derivatives","SOLF0:USTF0",1744849258871,0.05256788,130.9,130.88,16.13147635]
["bitfinex-derivatives","SOLF0:USTF0",1744849259369,3.71831631,130.89,130.87,8.5422223]
["bitfinex-derivatives","SOLF0:USTF0",1744849259668,3.71831631,130.88,130.87,8.5422223]
["bitfinex-derivatives","SOLF0:USTF0",1744849259969,0.05256788,130.9,130.87,8.5422223]
["bitfinex-derivatives","SOLF0:USTF0",1744849260168,0.05256788,130.9,130.88,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849260571,7.69296788,130.9,130.87,16.1837223]
["bitfinex-derivatives","SOLF0:USTF0",1744849260866,3.28248564,130.89,130.88,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849261074,3.28248564,130.89,130.88,16.13107635]
["bitfinex-derivatives","SOLF0:USTF0",1744849262968,0.05256788,130.9,130.88,16.13107635]
["bitfinex-derivatives","SOLF0:USTF0",1744849262969,0.05256788,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744849263269,7.6371,130.95,130.89,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849263467,7.6371,130.95,130.92,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849263873,7.6368,130.96,130.92,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849264070,8.49037635,130.93,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744849264271,8.49037635,130.92,130.87,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849264472,0.04886101,130.9,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849264667,0.04886101,130.9,130.87,16.18995613]
["bitfinex-derivatives","SOLF0:USTF0",1744849265477,7.68886101,130.9,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849266072,5.91954873,130.89,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849266272,5.91954873,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849267675,5.91954873,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849268378,5.91954873,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849269178,5.91954873,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849269376,5.91954873,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849269870,13.56064873,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849270068,5.91331129,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849271478,5.91331129,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849272081,5.91331129,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849272882,5.56544787,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849273276,5.56544787,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849274682,5.56412613,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849275083,5.56412613,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849276079,7.6407,130.89,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849276984,5.56370119,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849277281,5.56370119,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849277782,5.56370119,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849278282,7.6407,130.89,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849278484,5.56370979,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849280084,5.56336451,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849280383,5.56365315,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849280781,13.20475315,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849281775,7.6411,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849281977,13.20443946,130.88,130.87,0.05807978]
["bitfinex-derivatives","SOLF0:USTF0",1744849282377,5.56333946,130.88,130.87,0.05807978]
["bitfinex-derivatives","SOLF0:USTF0",1744849283589,5.56345687,130.88,130.87,0.05807978]
["bitfinex-derivatives","SOLF0:USTF0",1744849283885,13.20455687,130.88,130.87,0.05807978]
["bitfinex-derivatives","SOLF0:USTF0",1744849284089,5.56345687,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849284588,5.56345687,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849284787,5.56345687,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849285188,13.20455687,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849285387,13.20465635,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849285688,5.56355635,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849286587,5.56355635,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849287086,5.56569471,130.88,130.87,16.19015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849287286,5.56569471,130.88,130.87,8.54845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849288391,5.56569471,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849288588,5.56569471,130.88,130.87,36.88845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849288886,5.56618551,130.88,130.87,36.88845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849290191,5.56618551,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849292191,0.04886101,130.9,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849292394,5.57132997,130.89,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849292594,5.57132997,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849293492,5.57132997,130.88,130.87,36.88845613]
["bitfinex-derivatives","SOLF0:USTF0",1744849293888,5.57132997,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849295688,5.57842909,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849299097,5.58762958,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849299898,10.79397775,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849300797,11.02784614,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849300997,14.67429109,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849301298,8.85279312,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849301598,3.64644495,130.88,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849301898,7.68906101,130.9,130.87,44.53015613]
["bitfinex-derivatives","SOLF0:USTF0",1744849302093,7.68906101,130.9,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744849302400,0.04886101,130.9,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744849305002,0.04886101,130.9,130.89,16.13097635]
["bitfinex-derivatives","SOLF0:USTF0",1744849305196,28.28,130.98,130.89,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849305396,28.28,130.98,130.94,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849305698,7.6365,130.96,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744849305899,8.49037635,130.97,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744849306291,7.69123568,130.96,130.94,0.05710249]
["bitfinex-derivatives","SOLF0:USTF0",1744849306494,0.05473568,130.96,130.94,0.05710249]
["bitfinex-derivatives","SOLF0:USTF0",1744849306996,7.69133568,130.96,130.94,0.05710249]
["bitfinex-derivatives","SOLF0:USTF0",1744849307399,0.05473568,130.96,130.94,0.05710249]
["bitfinex-derivatives","SOLF0:USTF0",1744849307806,7.6371,130.95,130.94,0.05710249]
["bitfinex-derivatives","SOLF0:USTF0",1744849309096,10.89633617,130.95,130.94,0.05710249]
["bitfinex-derivatives","SOLF0:USTF0",1744849309805,7.64,130.9,130.87,36.77037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849310000,3.25923617,130.89,130.87,36.77037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849310201,3.25923617,130.88,130.87,44.41207635]
["bitfinex-derivatives","SOLF0:USTF0",1744849310903,8.19119622,130.88,130.87,44.41207635]
["bitfinex-derivatives","SOLF0:USTF0",1744849311102,8.18875113,130.88,130.87,44.41207635]
["bitfinex-derivatives","SOLF0:USTF0",1744849311704,3.25679108,130.88,130.87,44.41207635]
["bitfinex-derivatives","SOLF0:USTF0",1744849312908,3.25679255,130.88,130.87,44.41207635]
["bitfinex-derivatives","SOLF0:USTF0",1744849313104,3.25679255,130.88,130.87,35.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744849313305,10.89789255,130.88,130.86,0.0530611]
["bitfinex-derivatives","SOLF0:USTF0",1744849313497,3.25679255,130.87,130.86,36.82343745]
["bitfinex-derivatives","SOLF0:USTF0",1744849313701,3.25679255,130.87,130.86,44.46573745]
["bitfinex-derivatives","SOLF0:USTF0",1744849314506,0.05170935,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744849314709,3.30821473,130.89,130.88,16.13147635]
["bitfinex-derivatives","SOLF0:USTF0",1744849315007,0.05170935,130.89,130.88,16.13147635]
["bitfinex-derivatives","SOLF0:USTF0",1744849315406,0.05170935,130.89,130.88,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849317504,5.6278798,130.89,130.88,16.13147635]
["bitfinex-derivatives","SOLF0:USTF0",1744849319010,5.6278798,130.89,130.88,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849319708,13.26830656,130.89,130.88,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849321109,18.34933213,130.89,130.88,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849321710,7.6411,130.88,130.87,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849321905,5.57599721,130.88,130.86,36.82343745]
["bitfinex-derivatives","SOLF0:USTF0",1744849322107,5.57599721,130.87,130.86,36.82343745]
["bitfinex-derivatives","SOLF0:USTF0",1744849322409,10.65702278,130.87,130.86,36.82343745]
["bitfinex-derivatives","SOLF0:USTF0",1744849322812,10.65702278,130.87,130.86,44.46573745]
["bitfinex-derivatives","SOLF0:USTF0",1744849323013,5.57599721,130.87,130.86,36.82343745]
["bitfinex-derivatives","SOLF0:USTF0",1744849323310,5.57599721,130.87,130.86,44.46573745]
["bitfinex-derivatives","SOLF0:USTF0",1744849325910,5.57599721,130.87,130.86,36.82343745]
["bitfinex-derivatives","SOLF0:USTF0",1744849326111,5.57599721,130.87,130.86,28.3330611]
["bitfinex-derivatives","SOLF0:USTF0",1744849326312,5.57599721,130.87,130.82,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744849326313,14.06555912,130.87,130.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744849326513,17.42006005,130.86,130.82,44.41457635]
["bitfinex-derivatives","SOLF0:USTF0",1744849326715,8.9296837,130.85,130.83,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849326914,8.9296837,130.84,130.83,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849327215,8.9296837,130.84,130.83,16.13447635]
["bitfinex-derivatives","SOLF0:USTF0",1744849328118,0.04834883,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744849328317,5.62092869,130.85,130.84,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849328715,0.04834883,130.85,130.84,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849328918,0.04834883,130.85,130.84,16.13387635]
["bitfinex-derivatives","SOLF0:USTF0",1744849329617,0.04834883,130.85,130.82,36.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1744849330119,7.6436,130.84,130.82,44.46298792]
["bitfinex-derivatives","SOLF0:USTF0",1744849330621,7.6441,130.83,130.82,0.04811157]
["bitfinex-derivatives","SOLF0:USTF0",1744849332825,7.6456,130.81,130.78,8.96889955]
["bitfinex-derivatives","SOLF0:USTF0",1744849333020,8.49037635,130.83,130.78,17.4592759]
["bitfinex-derivatives","SOLF0:USTF0",1744849333321,5.22419307,130.82,130.79,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849333622,5.22419307,130.82,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744849333921,5.27829791,130.82,130.8,8.54227439]
["bitfinex-derivatives","SOLF0:USTF0",1744849334114,0.05410484,130.82,130.81,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849334520,0.05410484,130.82,130.81,16.13557635]
["bitfinex-derivatives","SOLF0:USTF0",1744849334921,5.27399772,130.82,130.81,16.13557635]
["bitfinex-derivatives","SOLF0:USTF0",1744849335421,28.28,130.86,130.83,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744849335623,36.77037635,130.89,130.84,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849335819,1.9924,130.9,130.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744849336026,28.28,130.94,130.88,16.13127635]
["bitfinex-derivatives","SOLF0:USTF0",1744849336226,7.6391,130.92,130.88,16.13127635]
["bitfinex-derivatives","SOLF0:USTF0",1744849336426,8.49037635,130.93,130.89,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849336624,0.05455506,130.91,130.89,0.05162368]
["bitfinex-derivatives","SOLF0:USTF0",1744849336925,7.64,130.9,130.89,0.05162368]
["bitfinex-derivatives","SOLF0:USTF0",1744849337321,8.49037635,130.9,130.83,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849337516,8.49037635,130.9,130.82,44.41477635]
["bitfinex-derivatives","SOLF0:USTF0",1744849337517,8.49037635,130.87,130.82,44.41477635]
["bitfinex-derivatives","SOLF0:USTF0",1744849337720,8.49037635,130.87,130.82,36.77037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849338329,0.05661639,130.86,130.83,0.05574239]
["bitfinex-derivatives","SOLF0:USTF0",1744849338523,8.54699274,130.86,130.83,0.05574239]
["bitfinex-derivatives","SOLF0:USTF0",1744849338724,7.6435,130.84,130.83,0.05574239]
["bitfinex-derivatives","SOLF0:USTF0",1744849340230,0.05661639,130.86,130.83,0.05574239]
["bitfinex-derivatives","SOLF0:USTF0",1744849340426,0.05661639,130.86,130.83,8.54611874]
["bitfinex-derivatives","SOLF0:USTF0",1744849340829,7.69931639,130.86,130.84,8.49037635]
["bitfinex-derivatives","SOLF0:USTF0",1744849341128,7.69931639,130.86,130.83,7.69954239]
["bitfinex-derivatives","SOLF0:USTF0",1744849342126,0.05661639,130.86,130.83,0.05574239]
["bitfinex-derivatives","SOLF0:USTF0",1744849342330,0.05661639,130.86,130.84,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849342630,0.05661639,130.86,130.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744849343233,28.28,130.91,130.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744849344330,0.0540327,130.89,130.87,7.69571241]
["bitfinex-derivatives","SOLF0:USTF0",1744849345127,0.0540327,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744849345333,0.0540327,130.89,130.87,0.05431241]
["bitfinex-derivatives","SOLF0:USTF0",1744849345528,0.0540327,130.89,130.87,7.69571241]
["bitfinex-derivatives","SOLF0:USTF0",1744849346523,0.0540327,130.89,130.88,20.9289497]
["bitfinex-derivatives","SOLF0:USTF0",1744849346728,1.32966529,131.01,130.88,391.5756994]
["bitfinex-derivatives","SOLF0:USTF0",1744849346933,7.6351,130.99,130.95,20.9249497]
["bitfinex-derivatives","SOLF0:USTF0",1744849347125,7.6351,130.99,130.95,49.2049497]
["bitfinex-derivatives","SOLF0:USTF0",1744849347535,4.81522408,130.98,130.95,49.2049497]
["bitfinex-derivatives","SOLF0:USTF0",1744849347736,4.86821323,130.98,130.95,49.26081789]
["bitfinex-derivatives","SOLF0:USTF0",1744849348127,4.81522408,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744849350235,4.81522408,130.97,130.95,41.62371789]
["bitfinex-derivatives","SOLF0:USTF0",1744849350436,0.05298915,130.98,130.95,41.62371789]
["bitfinex-derivatives","SOLF0:USTF0",1744849350735,0.05298915,130.98,130.95,13.34371789]
["bitfinex-derivatives","SOLF0:USTF0",1744849350935,0.05298915,130.98,130.95,41.62371789]
["bitfinex-derivatives","SOLF0:USTF0",1744849351437,4.80613172,130.97,130.95,41.62371789]
["bitfinex-derivatives","SOLF0:USTF0",1744849351635,4.80613172,130.97,130.95,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1744849352136,7.6365,130.96,130.95,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1744849352435,12.44263172,130.96,130.95,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1744849352642,7.6376,130.94,130.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744849352936,7.6376,130.94,130.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744849353126,12.44373172,130.94,130.9,35.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744849353434,4.80613172,130.93,130.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744849353627,4.86026663,130.93,130.9,35.95335795]
["bitfinex-derivatives","SOLF0:USTF0",1744849353936,4.86026663,130.93,130.9,28.31345795]
["bitfinex-derivatives","SOLF0:USTF0",1744849354130,4.80613172,130.92,130.9,28.31345795]
["bitfinex-derivatives","SOLF0:USTF0",1744849354732,0.05413491,130.93,130.91,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849355237,0.05413491,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744849355538,0.05413491,130.93,130.91,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849355837,0.05413491,130.93,130.91,20.9269497]
["bitfinex-derivatives","SOLF0:USTF0",1744849356032,4.80596465,130.92,130.91,20.9269497]
["bitfinex-derivatives","SOLF0:USTF0",1744849356230,13.2878497,131.05,130.91,20.9278497]
["bitfinex-derivatives","SOLF0:USTF0",1744849356436,28.26,131.06,130.98,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849356638,28.26,131.06,131.0,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849356838,7.6317,131.05,131.0,41.5478497]
["bitfinex-derivatives","SOLF0:USTF0",1744849357242,0.0542513,131.04,131.01,0.0547795]
["bitfinex-derivatives","SOLF0:USTF0",1744849358037,0.0542513,131.04,131.01,7.6882795]
["bitfinex-derivatives","SOLF0:USTF0",1744849358542,0.0542513,131.04,131.01,0.0547795]
["bitfinex-derivatives","SOLF0:USTF0",1744849358743,0.0542513,131.04,131.01,7.6880795]
["bitfinex-derivatives","SOLF0:USTF0",1744849359142,0.0542513,131.04,131.01,0.0547795]
["bitfinex-derivatives","SOLF0:USTF0",1744849359744,0.0542513,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744849362748,0.0542513,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744849363143,0.0542513,131.04,131.03,36.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744849363745,30.6215,131.12,131.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849363946,2.0015,131.12,131.05,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849364145,7.6281,131.11,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744849364351,7.6281,131.11,131.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744849364750,0.05397823,131.1,131.07,7.68060848]
["bitfinex-derivatives","SOLF0:USTF0",1744849365456,0.05397823,131.1,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744849366051,0.05397823,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744849368160,7.6262,131.14,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744849368161,9.7471,131.15,131.12,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744849368361,28.62,131.16,131.12,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744849368764,7.6255,131.15,131.12,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744849369461,7.67570624,131.15,131.12,7.67713391]
["bitfinex-derivatives","SOLF0:USTF0",1744849369963,0.05020624,131.15,131.12,7.67713391]
["bitfinex-derivatives","SOLF0:USTF0",1744849370367,0.05020624,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744849370766,2.0036,131.2,131.13,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849370962,2.0036,131.2,131.12,28.65003391]
["bitfinex-derivatives","SOLF0:USTF0",1744849370963,4.0434,131.21,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744849371267,41.8878497,131.25,131.17,13.2878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849371865,7.67059195,131.22,131.2,0.05056841]
["bitfinex-derivatives","SOLF0:USTF0",1744849372067,0.04879195,131.22,131.2,0.05056841]
["bitfinex-derivatives","SOLF0:USTF0",1744849372465,7.6219,131.21,131.2,0.05056841]
["bitfinex-derivatives","SOLF0:USTF0",1744849372660,0.04879195,131.22,131.15,41.8878497]
["bitfinex-derivatives","SOLF0:USTF0",1744849372867,15.4214497,131.21,131.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849373170,2.011,131.2,131.09,25.33885566]
["bitfinex-derivatives","SOLF0:USTF0",1744849373369,21.16835566,131.17,131.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849373668,7.6276,131.12,131.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849374063,7.6268,131.13,131.09,36.27961225]
["bitfinex-derivatives","SOLF0:USTF0",1744849374264,0.05219314,131.14,131.09,36.27961225]
["bitfinex-derivatives","SOLF0:USTF0",1744849374671,7.6272,131.12,131.09,28.65071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849374968,0.05219314,131.14,131.09,28.65071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849375160,7.6278,131.11,131.09,28.65071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849375366,0.04897591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849376071,7.6283,131.1,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849376370,0.04897591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849376571,7.67677591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849376874,0.04897591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849377172,0.04897591,131.11,131.09,7.67921225]
["bitfinex-derivatives","SOLF0:USTF0",1744849377371,0.04897591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849377773,7.67677591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849378169,0.04897591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849378364,7.6283,131.1,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849379875,7.67697591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849380471,7.6283,131.1,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849382774,7.67697591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849382975,0.04897591,131.11,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849384876,7.6283,131.1,131.09,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1744849387580,7.6307,131.06,131.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849388279,7.6316,131.05,131.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849388580,0.05067338,131.05,131.03,0.05591046]
["bitfinex-derivatives","SOLF0:USTF0",1744849388774,7.6323,131.04,131.03,0.05591046]
["bitfinex-derivatives","SOLF0:USTF0",1744849389375,7.68217338,131.05,131.03,0.05591046]
["bitfinex-derivatives","SOLF0:USTF0",1744849390374,0.05067338,131.05,131.03,0.05591046]
["bitfinex-derivatives","SOLF0:USTF0",1744849391781,0.05067338,131.05,131.03,7.68791046]
["bitfinex-derivatives","SOLF0:USTF0",1744849392080,0.05067338,131.05,131.03,28.59591046]
["bitfinex-derivatives","SOLF0:USTF0",1744849392281,0.05067338,131.05,131.03,49.76426612]
["bitfinex-derivatives","SOLF0:USTF0",1744849392484,7.6291,131.09,131.03,49.76426612]
["bitfinex-derivatives","SOLF0:USTF0",1744849392680,7.6291,131.09,131.05,21.16835566]
["bitfinex-derivatives","SOLF0:USTF0",1744849393080,7.6291,131.09,131.06,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744849393387,28.54,131.13,131.05,21.16835566]
["bitfinex-derivatives","SOLF0:USTF0",1744849393573,0.05853418,131.1,131.08,0.05708975]
["bitfinex-derivatives","SOLF0:USTF0",1744849394185,0.05853418,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744849395485,0.05853418,131.1,131.08,0.05708975]
["bitfinex-derivatives","SOLF0:USTF0",1744849395985,7.6311,131.06,131.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744849396980,7.68731146,131.06,131.03,36.23091915]
["bitfinex-derivatives","SOLF0:USTF0",1744849397787,0.05621146,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744849397987,0.05621146,131.06,131.03,28.59861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849398177,0.05621146,131.06,131.03,49.76697481]
["bitfinex-derivatives","SOLF0:USTF0",1744849398481,0.05621146,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744849401186,0.05621146,131.06,131.04,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744849401490,7.68711146,131.06,131.03,28.59861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849401791,7.68711146,131.06,131.03,36.23071915]
["bitfinex-derivatives","SOLF0:USTF0",1744849402192,0.05621146,131.06,131.03,28.59861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849402490,0.05621146,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744849402992,7.68691146,131.06,131.03,28.59861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849403291,7.6313,131.05,131.03,28.59861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849403493,0.05621146,131.06,131.03,28.59861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849404093,0.05621146,131.06,131.03,0.05861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849404995,7.6316,131.05,131.03,0.05861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849406194,7.68711146,131.06,131.03,0.05861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849407795,0.05621146,131.06,131.03,0.05861915]
["bitfinex-derivatives","SOLF0:USTF0",1744849409995,28.61335636,131.02,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849410296,7.6336,131.01,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849411595,28.61335636,131.02,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849412094,36.24665636,131.02,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849412294,28.61335636,131.02,131.0,7.68334693]
["bitfinex-derivatives","SOLF0:USTF0",1744849412495,28.61335636,131.02,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849412799,28.61335636,131.02,131.0,7.68314693]
["bitfinex-derivatives","SOLF0:USTF0",1744849414402,36.24635636,131.02,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849414801,28.61335636,131.02,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849415501,7.6336,131.01,131.0,0.04924693]
["bitfinex-derivatives","SOLF0:USTF0",1744849418903,7.6357,130.98,130.94,30.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744849419204,7.6357,130.98,130.94,43.89706341]
["bitfinex-derivatives","SOLF0:USTF0",1744849419403,7.635,130.99,130.94,43.89706341]
["bitfinex-derivatives","SOLF0:USTF0",1744849419801,7.635,130.99,130.95,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1744849420007,0.04835494,130.98,130.95,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1744849420209,0.04835494,130.98,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744849420502,7.68375494,130.98,130.95,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1744849420803,7.68375494,130.98,130.95,7.68704176]
["bitfinex-derivatives","SOLF0:USTF0",1744849424110,0.04835494,130.98,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744849424609,0.04835494,130.98,130.95,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1744849424808,7.68375494,130.98,130.95,7.68694176]
["bitfinex-derivatives","SOLF0:USTF0",1744849429508,28.52006341,131.11,130.96,41.68416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849429702,15.31456341,131.06,130.98,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849430113,7.6338,131.01,130.98,20.89936341]
["bitfinex-derivatives","SOLF0:USTF0",1744849430407,28.42,131.03,130.96,41.68416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849430613,7.68305417,131.01,130.98,7.68387827]
["bitfinex-derivatives","SOLF0:USTF0",1744849430812,0.04915417,131.01,130.98,13.31274168]
["bitfinex-derivatives","SOLF0:USTF0",1744849431514,0.04915417,131.01,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744849432920,7.68275417,131.01,130.98,20.94784168]
["bitfinex-derivatives","SOLF0:USTF0",1744849433120,0.04915417,131.01,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849433514,7.6341,131.0,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849434921,7.6347,130.99,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849436622,7.6344,131.0,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849436821,0.04915417,131.01,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849437020,0.04915417,131.01,130.98,7.68357827]
["bitfinex-derivatives","SOLF0:USTF0",1744849437215,7.68275417,131.01,130.98,7.68357827]
["bitfinex-derivatives","SOLF0:USTF0",1744849437521,0.04915417,131.01,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849437721,7.6347,130.99,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849438523,0.04915417,131.01,130.98,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1744849438715,0.04915417,131.01,130.98,7.68347827]
["bitfinex-derivatives","SOLF0:USTF0",1744849439317,7.68305417,131.01,130.98,7.68347827]
["bitfinex-derivatives","SOLF0:USTF0",1744849439516,0.04915417,131.01,130.98,13.31274168]
["bitfinex-derivatives","SOLF0:USTF0",1744849441024,7.68285417,131.01,130.98,20.94774168]
["bitfinex-derivatives","SOLF0:USTF0",1744849441425,28.42,131.11,131.0,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849441621,32.6038,131.11,131.04,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849441922,45.86796341,131.11,131.02,41.68416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849442117,13.26416341,131.09,131.0,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849442319,45.86796341,131.11,130.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744849442320,13.26416341,131.07,130.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744849442525,0.04867342,131.05,130.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744849442826,28.42,131.04,130.94,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744849443031,28.42,131.04,130.95,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849443331,7.6344,131.0,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744849443626,7.6344,131.0,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849443627,0.0509103,130.99,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849444529,5.48456942,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849445027,5.48456942,130.98,130.97,7.69175457]
["bitfinex-derivatives","SOLF0:USTF0",1744849445823,5.48456942,130.98,130.97,20.95591798]
["bitfinex-derivatives","SOLF0:USTF0",1744849446024,5.48456942,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849446232,5.48682311,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849447431,5.49207002,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849447732,5.49207002,130.98,130.97,7.69175457]
["bitfinex-derivatives","SOLF0:USTF0",1744849448336,5.49207002,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849449032,5.49207002,130.98,130.97,7.69175457]
["bitfinex-derivatives","SOLF0:USTF0",1744849449231,5.4965393,130.98,130.97,7.69175457]
["bitfinex-derivatives","SOLF0:USTF0",1744849450533,5.4965393,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849451134,13.1318393,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849452139,5.4965393,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849453837,7.6859103,130.99,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849454634,5.50410338,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849455334,13.13940338,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849455834,5.50410338,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849457130,18.30100849,130.98,130.97,0.05585457]
["bitfinex-derivatives","SOLF0:USTF0",1744849457336,10.66570849,130.98,130.94,17.32756341]
["bitfinex-derivatives","SOLF0:USTF0",1744849457535,5.50410338,130.97,130.94,17.32756341]
["bitfinex-derivatives","SOLF0:USTF0",1744849457731,5.50410338,130.96,130.94,17.32756341]
["bitfinex-derivatives","SOLF0:USTF0",1744849457934,5.50410338,130.95,130.94,17.32756341]
["bitfinex-derivatives","SOLF0:USTF0",1744849458133,10.66570849,130.95,130.94,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849458336,7.46020849,130.95,130.94,20.90146341]
["bitfinex-derivatives","SOLF0:USTF0",1744849459139,2.29860338,130.95,130.94,20.90146341]
["bitfinex-derivatives","SOLF0:USTF0",1744849459439,2.29860338,130.95,130.93,0.05418367]
["bitfinex-derivatives","SOLF0:USTF0",1744849459635,0.05552139,130.96,130.93,0.05418367]
["bitfinex-derivatives","SOLF0:USTF0",1744849459836,7.6376,130.94,130.93,0.05418367]
["bitfinex-derivatives","SOLF0:USTF0",1744849460237,7.6372,130.95,130.93,0.05418367]
["bitfinex-derivatives","SOLF0:USTF0",1744849461539,7.6372,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744849462539,7.6372,130.95,130.92,7.6797913]
["bitfinex-derivatives","SOLF0:USTF0",1744849463343,7.6372,130.95,130.92,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1744849463538,0.05552139,130.96,130.92,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1744849463736,28.94,130.95,130.92,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1744849464138,7.6382,130.93,130.92,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1744849466446,7.6411,130.88,130.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744849466649,7.6411,130.88,130.85,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744849467347,7.69004616,130.88,130.85,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744849467642,7.6418,130.87,130.85,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744849467849,7.6418,130.87,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744849468350,7.6418,130.87,130.83,49.84796341]
["bitfinex-derivatives","SOLF0:USTF0",1744849468648,7.6426,130.86,130.83,42.20416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849468849,0.04894616,130.88,130.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744849469048,7.6435,130.84,130.81,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849469248,7.70035202,130.84,130.81,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849469548,5.18059523,130.83,130.81,20.90926341]
["bitfinex-derivatives","SOLF0:USTF0",1744849469749,5.18059523,130.82,130.81,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849470344,10.87432006,130.82,130.81,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849470647,10.87432006,130.82,130.81,20.90936341]
["bitfinex-derivatives","SOLF0:USTF0",1744849471946,10.87097357,130.82,130.81,20.90936341]
["bitfinex-derivatives","SOLF0:USTF0",1744849472348,0.05685202,130.84,130.81,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849472551,5.68913318,130.83,130.81,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849472850,5.68913318,130.83,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744849473350,5.68913318,130.83,130.81,20.90926341]
["bitfinex-derivatives","SOLF0:USTF0",1744849473652,7.70045202,130.84,130.81,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849473847,5.68500877,130.83,130.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744849474249,5.68500877,130.82,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849474547,0.05685202,130.84,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849474747,5.68001604,130.83,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849475152,7.645,130.82,130.79,20.91056341]
["bitfinex-derivatives","SOLF0:USTF0",1744849475353,0.05685202,130.84,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849475848,7.6444,130.83,130.79,20.91026341]
["bitfinex-derivatives","SOLF0:USTF0",1744849476053,7.6444,130.83,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849476355,0.05685202,130.84,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744849476653,5.7327321,130.84,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744849476853,5.67588008,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744849477455,7.70065202,130.84,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744849477655,0.05685202,130.84,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744849478752,5.72794276,130.84,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744849478957,0.05685202,130.84,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744849479254,7.6444,130.83,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744849479557,0.05685202,130.84,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849480150,5.72445642,130.84,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849480456,5.66693415,130.83,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849480659,0.05685202,130.84,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849481156,7.6445,130.83,130.79,20.91006341]
["bitfinex-derivatives","SOLF0:USTF0",1744849481851,7.6445,130.83,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744849482453,7.6447,130.82,130.79,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849482653,0.05685202,130.84,130.79,20.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1744849482854,7.645,130.82,130.78,42.00416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849483057,0.05268999,130.81,130.78,42.00416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849483455,0.05268999,130.81,130.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744849483756,0.05268999,130.81,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744849484156,0.05268999,130.81,130.78,20.91106341]
["bitfinex-derivatives","SOLF0:USTF0",1744849484458,0.05268999,130.81,130.78,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849484854,10.5370504,130.81,130.78,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849485055,4.87602877,130.81,130.78,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849485359,0.05268999,130.81,130.78,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849485562,13.35475156,130.81,130.78,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849485860,0.05268999,130.81,130.78,20.91086341]
["bitfinex-derivatives","SOLF0:USTF0",1744849486655,0.05268999,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744849486860,10.52880839,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744849487054,4.87142045,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744849487255,0.05268999,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744849488760,4.87142045,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744849489156,4.87142045,130.81,130.78,20.91086341]
["bitfinex-derivatives","SOLF0:USTF0",1744849489560,4.87142045,130.81,130.78,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849490462,4.87142045,130.81,130.78,20.91086341]
["bitfinex-derivatives","SOLF0:USTF0",1744849490655,4.87142045,130.81,130.78,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849490861,4.82190414,130.83,130.8,13.26416341]
["bitfinex-derivatives","SOLF0:USTF0",1744849491056,580.9534,130.9,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744849491260,7.6422,130.87,130.85,8.50245241]
["bitfinex-derivatives","SOLF0:USTF0",1744849491461,5.66071736,130.86,130.85,8.50245241]
["bitfinex-derivatives","SOLF0:USTF0",1744849491660,13.30301736,130.86,130.85,8.50245241]
["bitfinex-derivatives","SOLF0:USTF0",1744849491864,5.66071736,130.86,130.85,8.50245241]
["bitfinex-derivatives","SOLF0:USTF0",1744849492159,0.05092117,130.87,130.85,16.14475241]
["bitfinex-derivatives","SOLF0:USTF0",1744849492359,0.05092117,130.87,130.86,8.50245241]
["bitfinex-derivatives","SOLF0:USTF0",1744849493061,5.66282553,130.88,130.86,8.50245241]
["bitfinex-derivatives","SOLF0:USTF0",1744849493265,28.74,130.93,130.86,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849493462,7.6394,130.91,130.88,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849493660,5.66433288,130.9,130.88,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849493857,5.66433288,130.89,130.88,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849494057,0.05429471,130.9,130.88,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849494261,5.66694363,130.95,130.88,15.27855373]
["bitfinex-derivatives","SOLF0:USTF0",1744849494461,5.66694363,130.94,130.92,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849494661,7.6367,130.96,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744849494861,5.66831507,130.95,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744849495062,5.66831507,130.94,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744849495263,5.66831507,130.94,130.93,7.68696685]
["bitfinex-derivatives","SOLF0:USTF0",1744849495566,0.0508676,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744849495766,5.66833697,130.95,130.94,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849496869,0.0508676,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744849497570,5.71919131,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744849497871,0.0508676,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744849500076,28.72,131.02,130.94,43.92735373]
["bitfinex-derivatives","SOLF0:USTF0",1744849500281,5.66814609,131.01,130.98,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849500471,5.66814609,131.0,130.98,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849500772,6.119,131.07,130.98,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849500974,28.72,131.07,131.01,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849501181,0.0504577,131.04,131.03,20.90845373]
["bitfinex-derivatives","SOLF0:USTF0",1744849501381,5.71675889,131.04,131.03,20.90845373]
["bitfinex-derivatives","SOLF0:USTF0",1744849501872,28.72,131.1,131.03,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849502080,5.66027521,131.09,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744849502380,7.6291,131.09,131.05,41.99635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849502580,6.0827,131.12,131.05,41.99635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849502984,7.629,131.09,131.07,0.05837184]
["bitfinex-derivatives","SOLF0:USTF0",1744849503281,0.05017338,131.1,131.07,0.05837184]
["bitfinex-derivatives","SOLF0:USTF0",1744849503480,7.67877338,131.1,131.07,0.05837184]
["bitfinex-derivatives","SOLF0:USTF0",1744849503676,0.05017338,131.1,131.07,7.68837184]
["bitfinex-derivatives","SOLF0:USTF0",1744849503882,0.05017338,131.1,131.07,0.05837184]
["bitfinex-derivatives","SOLF0:USTF0",1744849504181,0.05017338,131.1,131.07,13.33472557]
["bitfinex-derivatives","SOLF0:USTF0",1744849504575,7.67867338,131.1,131.07,13.33472557]
["bitfinex-derivatives","SOLF0:USTF0",1744849504774,0.05017338,131.1,131.07,0.05837184]
["bitfinex-derivatives","SOLF0:USTF0",1744849505179,7.6293,131.09,131.07,0.05837184]
["bitfinex-derivatives","SOLF0:USTF0",1744849505379,0.05017338,131.1,131.07,13.33472557]
["bitfinex-derivatives","SOLF0:USTF0",1744849505583,28.7,131.16,131.09,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849506278,3.9923,131.18,131.11,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849506473,28.7,131.2,131.13,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849506684,7.67775969,131.18,131.15,13.33356507]
["bitfinex-derivatives","SOLF0:USTF0",1744849506879,0.05405969,131.18,131.15,0.05721134]
["bitfinex-derivatives","SOLF0:USTF0",1744849507078,0.05405969,131.18,131.15,13.33356507]
["bitfinex-derivatives","SOLF0:USTF0",1744849507281,28.7,131.26,131.17,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849507682,13.27635373,131.25,131.17,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849507880,28.7,131.26,131.17,13.27635373]
["bitfinex-derivatives","SOLF0:USTF0",1744849508384,0.05857134,131.23,131.2,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1744849508585,7.6213,131.22,131.2,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1744849508785,0.05857134,131.23,131.2,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1744849509087,7.6213,131.22,131.2,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1744849509286,0.05857134,131.23,131.2,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1744849509686,7.6219,131.21,131.2,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1744849510286,2.116,131.22,131.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744849510485,2.0703,131.21,131.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744849510786,7.6235,131.19,131.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744849510988,2.0703,131.21,131.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744849511387,7.6235,131.19,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849513383,7.6746604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849513583,0.0520604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849513789,7.6747604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849514284,0.0520604,131.2,131.17,7.67302622]
["bitfinex-derivatives","SOLF0:USTF0",1744849515086,0.0520604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849515792,7.6236,131.19,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849515991,0.0520604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849516691,7.6237,131.18,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849516992,0.0520604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849517186,7.6233,131.19,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849517388,0.0520604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849517992,7.6749604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849518888,7.6231,131.19,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849519197,0.0520604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849519594,7.6750604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849520095,7.6231,131.19,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849520494,0.0520604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849520697,7.6237,131.18,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849524303,29.0120604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849524801,7.6234,131.19,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849527003,29.0120604,131.2,131.17,0.04922622]
["bitfinex-derivatives","SOLF0:USTF0",1744849527210,21.15414066,131.19,131.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744849527499,21.15414066,131.17,131.06,50.11414066]
["bitfinex-derivatives","SOLF0:USTF0",1744849527700,7.6278,131.11,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744849528301,0.05831229,131.1,131.08,0.05409107]
["bitfinex-derivatives","SOLF0:USTF0",1744849528501,0.05720188,131.1,131.08,0.05098389]
["bitfinex-derivatives","SOLF0:USTF0",1744849529502,0.05720188,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744849529706,0.05720188,131.1,131.09,36.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744849529907,35.1937,131.16,131.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744849530203,13.8589,131.16,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744849530402,11.735,131.16,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744849530795,7.6255,131.15,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744849531005,7.68072254,131.15,131.12,7.68407951]
["bitfinex-derivatives","SOLF0:USTF0",1744849531805,0.05522254,131.15,131.12,0.05727951]
["bitfinex-derivatives","SOLF0:USTF0",1744849532306,7.6266,131.13,131.12,0.05727951]
["bitfinex-derivatives","SOLF0:USTF0",1744849532805,0.05522254,131.15,131.12,0.05727951]
["bitfinex-derivatives","SOLF0:USTF0",1744849533408,7.68092254,131.15,131.12,0.05727951]
["bitfinex-derivatives","SOLF0:USTF0",1744849533809,0.05522254,131.15,131.12,0.05727951]
["bitfinex-derivatives","SOLF0:USTF0",1744849534000,5.51059099,131.15,131.12,0.05727951]
["bitfinex-derivatives","SOLF0:USTF0",1744849534309,7.6265,131.14,131.12,0.05727951]
["bitfinex-derivatives","SOLF0:USTF0",1744849534909,0.05522254,131.15,131.12,7.68437951]
["bitfinex-derivatives","SOLF0:USTF0",1744849535106,5.5212251,131.15,131.12,7.68437951]
["bitfinex-derivatives","SOLF0:USTF0",1744849536410,5.46600256,131.14,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744849536610,0.05522254,131.15,131.13,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849536810,5.5212251,131.15,131.13,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849537011,5.46600256,131.14,131.13,20.85601394]
["bitfinex-derivatives","SOLF0:USTF0",1744849537207,2.0802,131.2,131.13,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849537511,2.0802,131.2,131.16,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849538211,0.05855672,131.19,131.17,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1744849538412,7.68205672,131.19,131.17,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1744849542013,7.6237,131.18,131.17,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1744849542613,7.6247,131.17,131.14,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849543710,7.6247,131.17,131.14,13.28810045]
["bitfinex-derivatives","SOLF0:USTF0",1744849543914,0.05855672,131.19,131.16,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849544514,0.05855672,131.19,131.18,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849546215,2.0214,131.22,131.18,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849546612,2.0214,131.22,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744849547217,2.07754975,131.22,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744849547415,9.69914975,131.22,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744849552318,0.05614975,131.22,131.2,20.85211394]
["bitfinex-derivatives","SOLF0:USTF0",1744849552521,0.05614975,131.22,131.2,20.90752774]
["bitfinex-derivatives","SOLF0:USTF0",1744849553814,0.05614975,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849554819,0.05614975,131.22,131.2,20.90772774]
["bitfinex-derivatives","SOLF0:USTF0",1744849555912,0.05614975,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849557914,1.9559,131.26,131.2,13.28542774]
["bitfinex-derivatives","SOLF0:USTF0",1744849558115,1.9559,131.26,131.22,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849558315,1.9671,131.29,131.22,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849558521,1.9671,131.29,131.24,20.84991394]
["bitfinex-derivatives","SOLF0:USTF0",1744849558718,1.9671,131.29,131.24,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849559021,0.05767095,131.28,131.25,0.05399852]
["bitfinex-derivatives","SOLF0:USTF0",1744849559320,7.6188,131.27,131.25,0.05399852]
["bitfinex-derivatives","SOLF0:USTF0",1744849559517,0.05767095,131.28,131.25,0.05399852]
["bitfinex-derivatives","SOLF0:USTF0",1744849560422,7.6187,131.27,131.25,0.05399852]
["bitfinex-derivatives","SOLF0:USTF0",1744849560623,0.05767095,131.28,131.25,0.05399852]
["bitfinex-derivatives","SOLF0:USTF0",1744849561124,7.6187,131.27,131.25,0.05399852]
["bitfinex-derivatives","SOLF0:USTF0",1744849564127,7.619,131.26,131.25,0.05399852]
["bitfinex-derivatives","SOLF0:USTF0",1744849564826,7.6204,131.24,131.21,36.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744849565124,15.19711394,131.29,131.21,36.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744849565325,15.19711394,131.29,131.22,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849565924,0.05852819,131.27,131.24,0.04844032]
["bitfinex-derivatives","SOLF0:USTF0",1744849566226,0.05852819,131.27,131.24,13.27845426]
["bitfinex-derivatives","SOLF0:USTF0",1744849566725,0.05852819,131.27,131.26,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849567120,0.05852819,131.27,131.26,20.84901394]
["bitfinex-derivatives","SOLF0:USTF0",1744849567321,0.05852819,131.27,131.26,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849568120,0.05852819,131.27,131.26,20.84901394]
["bitfinex-derivatives","SOLF0:USTF0",1744849570025,0.05852819,131.27,131.26,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849572022,0.05852819,131.27,131.26,20.84901394]
["bitfinex-derivatives","SOLF0:USTF0",1744849573523,2.1069,131.34,131.26,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849573726,2.1069,131.34,131.3,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849573923,9.7216,131.34,131.3,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849574126,9.7216,131.34,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744849574323,7.6147,131.34,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744849574626,0.05798816,131.34,131.31,13.28767028]
["bitfinex-derivatives","SOLF0:USTF0",1744849574927,0.05798816,131.34,131.31,0.05765634]
["bitfinex-derivatives","SOLF0:USTF0",1744849575128,0.05798816,131.34,131.28,20.84751394]
["bitfinex-derivatives","SOLF0:USTF0",1744849575429,0.05798816,131.34,131.28,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849575729,7.6155,131.33,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744849576127,7.6155,131.33,131.3,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744849576329,7.6156,131.32,131.3,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744849576531,0.05798816,131.34,131.3,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744849576726,2.15618816,131.34,131.3,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744849576926,7.6158,131.32,131.3,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744849577731,7.6161,131.31,131.3,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744849578528,7.6172,131.3,131.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744849578833,7.6172,131.3,131.27,41.97001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849579632,7.66898795,131.3,131.27,42.02208292]
["bitfinex-derivatives","SOLF0:USTF0",1744849580330,7.6174,131.29,131.27,42.02208292]
["bitfinex-derivatives","SOLF0:USTF0",1744849580530,7.6174,131.29,131.27,28.79206898]
["bitfinex-derivatives","SOLF0:USTF0",1744849580830,0.05178795,131.3,131.27,0.05206898]
["bitfinex-derivatives","SOLF0:USTF0",1744849581131,0.05178795,131.3,131.25,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849581333,1.99898795,131.3,131.25,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849582142,1.99898795,131.3,131.26,0.05586966]
["bitfinex-derivatives","SOLF0:USTF0",1744849582442,7.6177,131.29,131.26,0.05586966]
["bitfinex-derivatives","SOLF0:USTF0",1744849582643,1.99898795,131.3,131.27,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849582942,9.61598795,131.3,131.27,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849583338,0.05178795,131.3,131.27,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849583641,0.05178795,131.3,131.27,20.84821394]
["bitfinex-derivatives","SOLF0:USTF0",1744849584541,0.05178795,131.3,131.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744849584845,0.05178795,131.3,131.27,20.84821394]
["bitfinex-derivatives","SOLF0:USTF0",1744849585144,0.05178795,131.3,131.27,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849585445,0.05178795,131.3,131.29,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849586645,28.74,131.37,131.29,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849586939,28.74,131.37,131.33,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849587139,28.74,131.4,131.35,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849587638,7.6122,131.38,131.35,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849587839,7.6122,131.38,131.36,0.05076876]
["bitfinex-derivatives","SOLF0:USTF0",1744849588037,7.66245433,131.39,131.36,0.05076876]
["bitfinex-derivatives","SOLF0:USTF0",1744849588346,0.05075433,131.39,131.36,0.05076876]
["bitfinex-derivatives","SOLF0:USTF0",1744849588647,0.05075433,131.39,131.36,7.66366876]
["bitfinex-derivatives","SOLF0:USTF0",1744849589244,0.05075433,131.39,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849589436,7.66225433,131.39,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849589643,0.05075433,131.39,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849591148,7.66245433,131.39,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849591348,0.05075433,131.39,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849591649,7.66235433,131.39,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849592148,7.6121,131.38,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849592347,0.05075433,131.39,131.36,0.05076876]
["bitfinex-derivatives","SOLF0:USTF0",1744849592648,0.05075433,131.39,131.33,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849592946,7.6135,131.36,131.33,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849593647,7.66188283,131.36,131.33,13.27905289]
["bitfinex-derivatives","SOLF0:USTF0",1744849594356,0.04838283,131.36,131.35,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849594849,0.04838283,131.36,131.35,20.84381394]
["bitfinex-derivatives","SOLF0:USTF0",1744849595049,6.1861,131.41,131.35,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849595249,6.1861,131.41,131.38,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849596042,6.23435661,131.41,131.38,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1744849596749,6.23435661,131.41,131.36,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849597245,7.6124,131.38,131.36,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849597753,7.66779057,131.38,131.36,13.28689887]
["bitfinex-derivatives","SOLF0:USTF0",1744849597951,11.8701,131.41,131.36,42.00689887]
["bitfinex-derivatives","SOLF0:USTF0",1744849598152,11.8701,131.41,131.39,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849598947,11.91906288,131.41,131.39,13.28769204]
["bitfinex-derivatives","SOLF0:USTF0",1744849600851,7.6109,131.4,131.39,0.0576781]
["bitfinex-derivatives","SOLF0:USTF0",1744849601049,4.30846288,131.41,131.35,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849601244,4.2595,131.41,131.35,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849601853,7.6124,131.38,131.35,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849602054,0.05459854,131.38,131.35,13.28123865]
["bitfinex-derivatives","SOLF0:USTF0",1744849603056,7.6131,131.37,131.35,13.28123865]
["bitfinex-derivatives","SOLF0:USTF0",1744849603254,0.05459854,131.38,131.35,13.28123865]
["bitfinex-derivatives","SOLF0:USTF0",1744849603957,7.66699854,131.38,131.35,13.28123865]
["bitfinex-derivatives","SOLF0:USTF0",1744849604957,7.6127,131.37,131.35,13.28123865]
["bitfinex-derivatives","SOLF0:USTF0",1744849605157,0.05459854,131.38,131.35,13.28123865]
["bitfinex-derivatives","SOLF0:USTF0",1744849606353,0.05459854,131.38,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849606659,29.04,131.43,131.37,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849607154,7.6107,131.41,131.37,20.84261394]
["bitfinex-derivatives","SOLF0:USTF0",1744849607354,7.6107,131.41,131.39,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849607558,0.05134808,131.4,131.39,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849608955,0.05134808,131.4,131.38,0.05621014]
["bitfinex-derivatives","SOLF0:USTF0",1744849610159,7.6115,131.39,131.38,0.05621014]
["bitfinex-derivatives","SOLF0:USTF0",1744849611655,0.05134808,131.4,131.38,0.05621014]
["bitfinex-derivatives","SOLF0:USTF0",1744849611855,29.04,131.44,131.39,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849612260,7.6098,131.42,131.39,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849612559,29.04,131.44,131.39,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849612856,29.04,131.44,131.41,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849613062,0.04930434,131.43,131.41,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849613859,0.04930434,131.43,131.41,20.84001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849614165,0.04930434,131.43,131.41,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849614357,0.04930434,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744849614558,36.6478,131.46,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744849614759,36.6478,131.46,131.43,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849615159,29.04,131.46,131.43,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849615564,36.6475,131.46,131.43,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849615863,36.70278599,131.46,131.43,13.27950388]
["bitfinex-derivatives","SOLF0:USTF0",1744849616264,29.09528599,131.46,131.43,0.04948994]
["bitfinex-derivatives","SOLF0:USTF0",1744849616765,7.6086,131.44,131.43,0.04948994]
["bitfinex-derivatives","SOLF0:USTF0",1744849619267,29.09528599,131.46,131.43,13.27950388]
["bitfinex-derivatives","SOLF0:USTF0",1744849619765,36.70298599,131.46,131.43,20.88840388]
["bitfinex-derivatives","SOLF0:USTF0",1744849620160,29.09528599,131.46,131.43,13.27950388]
["bitfinex-derivatives","SOLF0:USTF0",1744849621168,29.09528599,131.46,131.43,20.88840388]
["bitfinex-derivatives","SOLF0:USTF0",1744849621367,0.05528599,131.46,131.45,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849622267,29.02,131.53,131.45,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849622466,2.0102,131.52,131.47,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849622667,2.0102,131.52,131.45,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849623266,0.05807881,131.5,131.47,0.05488502]
["bitfinex-derivatives","SOLF0:USTF0",1744849623466,29.07807881,131.5,131.47,0.05488502]
["bitfinex-derivatives","SOLF0:USTF0",1744849623970,7.6074,131.47,131.45,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849624671,7.6068,131.48,131.45,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849625069,7.66026782,131.48,131.45,13.28416072]
["bitfinex-derivatives","SOLF0:USTF0",1744849625370,0.05346782,131.48,131.45,20.89186072]
["bitfinex-derivatives","SOLF0:USTF0",1744849625565,0.05346782,131.48,131.47,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849625765,0.05346782,131.48,131.45,20.89186072]
["bitfinex-derivatives","SOLF0:USTF0",1744849625962,0.05346782,131.48,131.47,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849626169,2.0102,131.52,131.47,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849626370,2.0102,131.52,131.5,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849626967,9.5789,131.53,131.5,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849627273,0.05662422,131.53,131.52,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849627769,0.05662422,131.53,131.5,13.28824163]
["bitfinex-derivatives","SOLF0:USTF0",1744849630372,0.05662422,131.53,131.52,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849630774,0.05662422,131.53,131.52,20.83401394]
["bitfinex-derivatives","SOLF0:USTF0",1744849631774,2.1168,131.56,131.53,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744849632274,29.02,131.57,131.54,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849632676,36.6215,131.57,131.54,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849632878,36.6701253,131.57,131.54,13.28392458]
["bitfinex-derivatives","SOLF0:USTF0",1744849635179,29.0686253,131.57,131.54,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1744849635778,7.6017,131.56,131.54,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1744849635978,29.0686253,131.57,131.54,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1744849636675,7.6022,131.56,131.54,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1744849636982,29.0686253,131.57,131.54,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1744849637282,7.6022,131.55,131.54,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1744849638279,7.6036,131.53,131.51,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849638981,7.604,131.52,131.51,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849639182,29.81517613,131.53,131.48,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849639380,2.1,131.52,131.46,42.99001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849639785,7.6055,131.5,131.46,50.59721394]
["bitfinex-derivatives","SOLF0:USTF0",1744849639992,2.1,131.52,131.46,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849640287,7.6062,131.49,131.48,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1744849640678,13.23001394,131.48,131.37,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744849640880,7.6091,131.44,131.39,20.84101394]
["bitfinex-derivatives","SOLF0:USTF0",1744849641081,29.76,131.45,131.39,20.84101394]
["bitfinex-derivatives","SOLF0:USTF0",1744849641384,562.85161394,131.51,131.41,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849641584,0.05718691,131.47,131.45,13.28017526]
["bitfinex-derivatives","SOLF0:USTF0",1744849642580,29.76,131.58,131.46,42.99001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849642787,7.6013,131.57,131.53,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849642982,31.8146,131.58,131.53,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849643292,7.6017,131.56,131.53,13.23001394]
["bitfinex-derivatives","SOLF0:USTF0",1744849643489,0.05079232,131.56,131.53,13.2886003]
["bitfinex-derivatives","SOLF0:USTF0",1744849644685,7.65249232,131.56,131.53,13.2886003]
["bitfinex-derivatives","SOLF0:USTF0",1744849645084,0.05079232,131.56,131.53,13.2886003]
["bitfinex-derivatives","SOLF0:USTF0",1744849645285,0.05079232,131.56,131.53,0.05858636]
["bitfinex-derivatives","SOLF0:USTF0",1744849645488,0.05079232,131.56,131.53,21.09529315]
["bitfinex-derivatives","SOLF0:USTF0",1744849645991,0.05079232,131.56,131.53,28.69839315]
["bitfinex-derivatives","SOLF0:USTF0",1744849646391,0.05079232,131.56,131.53,21.09529315]
["bitfinex-derivatives","SOLF0:USTF0",1744849646595,0.05079232,131.56,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744849646993,0.05079232,131.56,131.53,21.09529315]
["bitfinex-derivatives","SOLF0:USTF0",1744849647193,0.05079232,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744849647795,0.05079232,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744849652302,29.74,131.61,131.55,21.03670679]
["bitfinex-derivatives","SOLF0:USTF0",1744849652603,1.9341,131.63,131.59,21.03670679]
["bitfinex-derivatives","SOLF0:USTF0",1744849653100,1.9341,131.63,131.6,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744849653302,1.98305773,131.63,131.6,7.64854518]
["bitfinex-derivatives","SOLF0:USTF0",1744849655900,0.04895773,131.63,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744849658904,0.04895773,131.63,131.6,7.64884518]
["bitfinex-derivatives","SOLF0:USTF0",1744849659602,0.04895773,131.63,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744849660804,0.04895773,131.63,131.6,7.64884518]
["bitfinex-derivatives","SOLF0:USTF0",1744849662705,0.04895773,131.63,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744849662908,0.04895773,131.63,131.6,0.04974518]
["bitfinex-derivatives","SOLF0:USTF0",1744849663406,7.5986,131.62,131.6,0.04974518]
["bitfinex-derivatives","SOLF0:USTF0",1744849663607,29.36,131.62,131.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744849663806,29.36,131.62,131.53,50.39670679]
["bitfinex-derivatives","SOLF0:USTF0",1744849664004,7.6002,131.59,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744849664507,7.6006,131.58,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744849664707,7.64921484,131.58,131.56,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1744849665508,0.04861484,131.58,131.56,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1744849666807,7.64921484,131.58,131.56,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1744849667308,7.6011,131.57,131.56,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1744849668108,7.64941484,131.58,131.56,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1744849668309,7.64941484,131.58,131.56,13.19406893]
["bitfinex-derivatives","SOLF0:USTF0",1744849669606,0.04861484,131.58,131.56,13.19406893]
["bitfinex-derivatives","SOLF0:USTF0",1744849669906,0.04861484,131.58,131.56,20.79556893]
["bitfinex-derivatives","SOLF0:USTF0",1744849670309,0.04861484,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744849672005,0.04861484,131.58,131.56,13.19406893]
["bitfinex-derivatives","SOLF0:USTF0",1744849673211,7.64921484,131.58,131.56,13.19406893]
["bitfinex-derivatives","SOLF0:USTF0",1744849673407,0.04861484,131.58,131.56,13.19406893]
["bitfinex-derivatives","SOLF0:USTF0",1744849673802,7.6011,131.57,131.56,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1744849674112,29.40861484,131.58,131.51,13.14329368]
["bitfinex-derivatives","SOLF0:USTF0",1744849674310,29.36,131.58,131.51,13.14329368]
["bitfinex-derivatives","SOLF0:USTF0",1744849674510,2.1247,131.57,131.51,13.14329368]
["bitfinex-derivatives","SOLF0:USTF0",1744849675010,7.65255906,131.55,131.53,0.05334483]
["bitfinex-derivatives","SOLF0:USTF0",1744849675704,7.65255906,131.55,131.51,20.74749368]
["bitfinex-derivatives","SOLF0:USTF0",1744849675912,13.14329368,131.52,131.42,10.24177958]
["bitfinex-derivatives","SOLF0:USTF0",1744849676204,13.14329368,131.44,131.42,2.53056051]
["bitfinex-derivatives","SOLF0:USTF0",1744849676410,13.14329368,131.44,131.41,17.17118155]
["bitfinex-derivatives","SOLF0:USTF0",1744849676411,42.52329368,131.44,131.41,17.17118155]
["bitfinex-derivatives","SOLF0:USTF0",1744849676601,29.38,131.44,131.41,17.17118155]
["bitfinex-derivatives","SOLF0:USTF0",1744849676801,29.38,131.44,131.36,236.49301368]
["bitfinex-derivatives","SOLF0:USTF0",1744849676802,29.38,131.44,131.39,8.85248634]
["bitfinex-derivatives","SOLF0:USTF0",1744849677004,29.43661195,131.44,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849677512,7.6092,131.43,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849677912,29.43661195,131.44,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849678205,7.6092,131.43,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849678410,29.43661195,131.44,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849678812,7.6092,131.43,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849679913,7.66551195,131.44,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849680413,0.05661195,131.44,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849682013,7.6098,131.42,131.41,0.048466]
["bitfinex-derivatives","SOLF0:USTF0",1744849682513,7.6124,131.38,131.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744849682909,29.38,131.43,131.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744849683613,7.6109,131.4,131.38,0.05269761]
["bitfinex-derivatives","SOLF0:USTF0",1744849684114,7.6115,131.39,131.38,0.05269761]
["bitfinex-derivatives","SOLF0:USTF0",1744849685413,7.6115,131.39,131.38,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744849686813,9.6205,131.39,131.38,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744849687013,39.0205,131.39,131.38,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744849690018,37.0115,131.39,131.38,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744849690320,7.6115,131.39,131.38,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744849694421,21.07503586,131.4,131.29,33.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744849694615,29.4,131.42,131.29,33.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744849694616,25.15133586,131.38,131.29,33.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744849694818,29.48,131.37,131.29,41.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744849695614,0.05244696,131.34,131.32,0.04956056]
["bitfinex-derivatives","SOLF0:USTF0",1744849696018,37.095,131.33,131.32,0.04956056]
["bitfinex-derivatives","SOLF0:USTF0",1744849696716,29.48,131.33,131.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744849697220,7.617,131.3,131.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744849697420,29.48,131.33,131.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849697828,0.04959002,131.31,131.28,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1744849698724,7.6173,131.29,131.28,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1744849701226,37.0973,131.29,131.28,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1744849701428,29.48,131.29,131.2,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744849701823,7.6214,131.22,131.2,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744849702026,21.07503586,131.28,131.2,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744849702331,21.07503586,131.28,131.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744849702521,0.05193023,131.25,131.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849702718,29.48,131.24,131.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849702928,50.55503586,131.24,131.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849703125,21.07503586,131.22,131.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744849703719,0.04841289,131.19,131.14,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744849703919,29.54841289,131.19,131.17,0.05721141]
["bitfinex-derivatives","SOLF0:USTF0",1744849704229,29.54841289,131.19,131.17,0.05584884]
["bitfinex-derivatives","SOLF0:USTF0",1744849704728,7.6237,131.18,131.17,0.05584884]
["bitfinex-derivatives","SOLF0:USTF0",1744849705132,29.54841289,131.19,131.17,0.05584884]
["bitfinex-derivatives","SOLF0:USTF0",1744849706526,37.17161289,131.19,131.17,0.05584884]
["bitfinex-derivatives","SOLF0:USTF0",1744849706929,29.54841289,131.19,131.17,0.05584884]
["bitfinex-derivatives","SOLF0:USTF0",1744849707526,37.17151289,131.19,131.17,0.05584884]
["bitfinex-derivatives","SOLF0:USTF0",1744849708928,7.6237,131.18,131.17,0.05584884]
["bitfinex-derivatives","SOLF0:USTF0",1744849709233,29.54841289,131.19,131.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744849709431,7.6252,131.16,131.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744849709731,29.5,131.19,131.11,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744849709931,7.6259,131.15,131.11,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744849710330,0.05101745,131.14,131.12,0.0288469]
["bitfinex-derivatives","SOLF0:USTF0",1744849710525,7.67701745,131.14,131.12,0.0288469]
["bitfinex-derivatives","SOLF0:USTF0",1744849710731,0.05101745,131.14,131.12,0.0288469]
["bitfinex-derivatives","SOLF0:USTF0",1744849711232,7.6279,131.11,131.07,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744849711635,7.6299,131.08,130.99,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744849711829,29.5,131.09,131.0,52.50383586]
["bitfinex-derivatives","SOLF0:USTF0",1744849712031,29.5,131.09,131.0,31.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744849712236,0.05815808,131.06,131.03,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744849714142,0.05815808,131.06,131.04,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744849714534,29.5,131.09,131.02,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849714735,29.5,131.09,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744849714929,29.5,131.09,131.04,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849715236,2.0944,131.16,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744849715437,29.52,131.15,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744849715632,0.05224694,131.13,131.11,0.05543229]
["bitfinex-derivatives","SOLF0:USTF0",1744849717637,7.6272,131.12,131.11,0.05543229]
["bitfinex-derivatives","SOLF0:USTF0",1744849718040,0.05224694,131.13,131.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744849718241,7.6289,131.1,131.02,50.59503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849718541,7.6289,131.1,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744849718740,29.52,131.11,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744849719139,0.05581359,131.09,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744849719338,0.05581359,131.09,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744849720041,29.52,131.11,131.06,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849720239,29.52,131.15,131.06,50.59503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849720438,29.52,131.15,131.07,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744849720937,50.59503586,131.15,131.04,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849721243,0.0520658,131.11,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849721439,29.5920658,131.11,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849721841,7.6287,131.1,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849722442,37.2200658,131.11,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849722838,29.5920658,131.11,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849723843,7.6287,131.1,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849724846,37.2200658,131.11,131.08,7.67988248]
["bitfinex-derivatives","SOLF0:USTF0",1744849725045,29.5920658,131.11,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849725247,0.0520658,131.11,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849725547,0.0520658,131.11,131.08,4.08638248]
["bitfinex-derivatives","SOLF0:USTF0",1744849725842,0.0520658,131.11,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849726051,7.6286,131.1,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849727651,7.6289,131.09,131.08,0.05048248]
["bitfinex-derivatives","SOLF0:USTF0",1744849728148,29.66,131.09,131.03,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744849728357,7.6307,131.06,131.03,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744849729051,7.68217,131.06,131.03,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744849729249,0.05147,131.06,131.04,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744849730252,0.05147,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744849730650,29.66,131.09,131.03,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744849730842,37.2892,131.09,131.03,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744849731149,29.66,131.09,131.03,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744849731453,21.07503586,131.05,130.92,50.73503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849731642,21.07503586,131.03,130.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744849731846,0.05609945,130.99,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849732050,7.6353,130.98,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849732757,37.2953,130.98,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849732952,7.6353,130.98,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849733154,0.05777702,130.99,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849733452,3.9994,131.04,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849734655,0.05683244,131.02,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849735359,7.6339,131.01,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849735858,7.6343,131.0,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849736056,0.05683244,131.02,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849736657,7.6339,131.01,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849737257,7.6339,131.01,130.97,7.68821303]
["bitfinex-derivatives","SOLF0:USTF0",1744849737458,7.6342,131.0,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849739854,0.05683244,131.02,130.97,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1744849740061,0.05683244,131.02,130.97,4.03721303]
["bitfinex-derivatives","SOLF0:USTF0",1744849740257,1.9568,131.09,131.01,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849740457,7.6301,131.07,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744849740757,1.9568,131.09,131.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744849741151,1.9568,131.09,131.01,50.75503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849741357,0.05083173,131.06,131.04,0.05091427]
["bitfinex-derivatives","SOLF0:USTF0",1744849741556,0.05083173,131.06,131.04,7.68231427]
["bitfinex-derivatives","SOLF0:USTF0",1744849741758,0.05083173,131.06,131.04,0.05091427]
["bitfinex-derivatives","SOLF0:USTF0",1744849743161,0.05083173,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744849744559,0.05083173,131.06,131.04,0.05091427]
["bitfinex-derivatives","SOLF0:USTF0",1744849744763,29.73083173,131.06,131.04,0.05091427]
["bitfinex-derivatives","SOLF0:USTF0",1744849744966,50.80586759,131.06,130.96,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849745265,1.9818,131.05,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744849745458,1.9818,131.05,130.97,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744849745659,7.6323,131.04,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744849745958,0.0520674,131.03,131.0,0.05839348]
["bitfinex-derivatives","SOLF0:USTF0",1744849746155,7.6845674,131.03,131.0,0.05839348]
["bitfinex-derivatives","SOLF0:USTF0",1744849746465,7.6845674,131.03,131.0,7.69239348]
["bitfinex-derivatives","SOLF0:USTF0",1744849746959,7.6845674,131.03,131.0,0.05839348]
["bitfinex-derivatives","SOLF0:USTF0",1744849748172,0.0520674,131.03,131.0,0.05839348]
["bitfinex-derivatives","SOLF0:USTF0",1744849748467,29.68,131.02,130.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744849748659,7.6363,130.97,130.92,31.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744849748955,7.6363,130.97,130.93,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744849749166,7.6365,130.96,130.93,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744849749360,7.69351249,130.96,130.93,7.69198861]
["bitfinex-derivatives","SOLF0:USTF0",1744849749961,0.05701249,130.96,130.93,0.05398861]
["bitfinex-derivatives","SOLF0:USTF0",1744849750465,7.6374,130.95,130.93,0.05398861]
["bitfinex-derivatives","SOLF0:USTF0",1744849750654,0.05701249,130.96,130.93,0.05398861]
["bitfinex-derivatives","SOLF0:USTF0",1744849751564,0.05701249,130.96,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744849752159,0.05701249,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744849752366,29.68,131.04,130.94,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849752559,29.68,131.04,130.96,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849752864,7.6324,131.03,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744849753363,0.05638772,131.02,131.0,7.6922884]
["bitfinex-derivatives","SOLF0:USTF0",1744849753564,0.05638772,131.02,131.0,0.0583884]
["bitfinex-derivatives","SOLF0:USTF0",1744849754063,0.05638772,131.02,131.0,7.6920884]
["bitfinex-derivatives","SOLF0:USTF0",1744849754460,0.05638772,131.02,131.0,0.0583884]
["bitfinex-derivatives","SOLF0:USTF0",1744849755164,0.05638772,131.02,131.0,7.6921884]
["bitfinex-derivatives","SOLF0:USTF0",1744849757568,7.68968772,131.02,131.0,0.0583884]
["bitfinex-derivatives","SOLF0:USTF0",1744849757767,0.05638772,131.02,131.0,0.0583884]
["bitfinex-derivatives","SOLF0:USTF0",1744849758168,0.05638772,131.02,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744849758569,0.05638772,131.02,130.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744849758871,7.6352,130.99,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744849759268,0.05387476,130.98,130.96,7.69254204]
["bitfinex-derivatives","SOLF0:USTF0",1744849759473,0.05387476,130.98,130.96,0.05644204]
["bitfinex-derivatives","SOLF0:USTF0",1744849759873,0.05387476,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744849761369,29.98,131.03,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744849761676,34.0662,131.06,130.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744849761870,7.632,131.04,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744849762376,0.05573732,131.03,131.01,0.05637444]
["bitfinex-derivatives","SOLF0:USTF0",1744849763071,7.68813732,131.03,131.01,0.05637444]
["bitfinex-derivatives","SOLF0:USTF0",1744849764281,7.633,131.02,131.01,0.05637444]
["bitfinex-derivatives","SOLF0:USTF0",1744849764478,0.05573732,131.03,131.01,0.05637444]
["bitfinex-derivatives","SOLF0:USTF0",1744849766072,0.05573732,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744849766875,0.05573732,131.03,131.01,7.68967444]
["bitfinex-derivatives","SOLF0:USTF0",1744849768176,1.32821893,131.15,131.12,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744849768378,178.700319,131.21,131.13,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849768572,178.700319,131.21,131.16,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849768771,178.700319,131.21,131.19,21.07503586]
["bitfinex-derivatives","SOLF0:USTF0",1744849768976,19.93381906,131.24,131.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744849769275,59.1588006,131.23,131.22,34.32495717]
["bitfinex-derivatives","SOLF0:USTF0",1744849769470,55.9589006,131.23,131.22,41.94625717]
["bitfinex-derivatives","SOLF0:USTF0",1744849769666,46.3592006,131.23,131.22,41.94625717]
["bitfinex-derivatives","SOLF0:USTF0",1744849769866,0.05026977,131.23,131.22,41.94625717]
["bitfinex-derivatives","SOLF0:USTF0",1744849770677,6.977e-05,131.23,131.22,41.94625717]
["bitfinex-derivatives","SOLF0:USTF0",1744849772578,6.977e-05,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744849773376,6.977e-05,131.23,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849773577,37.5791,131.26,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849774175,9.5973,131.25,131.2,7.67965179]
["bitfinex-derivatives","SOLF0:USTF0",1744849774382,1.9772,131.25,131.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744849775478,0.03228928,131.22,131.2,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744849776180,0.03228928,131.22,131.2,7.67573674]
["bitfinex-derivatives","SOLF0:USTF0",1744849780385,0.03228928,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849780680,0.03228928,131.22,131.2,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744849781085,0.03228928,131.22,131.2,7.67533674]
["bitfinex-derivatives","SOLF0:USTF0",1744849781985,0.03228928,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849785192,0.03228928,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849785587,1.9772,131.25,131.22,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744849786489,2.03134781,131.25,131.22,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744849787292,2.03134781,131.25,131.2,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744849787987,2.03134781,131.25,131.2,7.67523674]
["bitfinex-derivatives","SOLF0:USTF0",1744849789195,2.03134781,131.25,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849790994,9.65104781,131.25,131.2,7.67553674]
["bitfinex-derivatives","SOLF0:USTF0",1744849791396,9.65104781,131.25,131.2,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744849791596,2.03134781,131.25,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744849792196,0.05414781,131.25,131.23,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744849792394,0.05414781,131.25,131.23,0.05465526]
["bitfinex-derivatives","SOLF0:USTF0",1744849793300,2.0618,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744849793499,9.6155,131.31,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744849793799,1.9991,131.31,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744849793995,1.9991,131.31,131.24,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849794294,1.9991,131.31,131.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744849794295,1.9991,131.31,131.26,0.05825359]
["bitfinex-derivatives","SOLF0:USTF0",1744849794499,0.04828197,131.29,131.26,7.67695359]
["bitfinex-derivatives","SOLF0:USTF0",1744849794696,0.04828197,131.29,131.26,0.05825359]
["bitfinex-derivatives","SOLF0:USTF0",1744849794999,0.04828197,131.29,131.27,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744849796702,0.04828197,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744849798203,0.04828197,131.29,131.27,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744849799008,0.04828197,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744849801808,0.04828197,131.29,131.28,83.00135094]
["bitfinex-derivatives","SOLF0:USTF0",1744849802011,7.6147,131.34,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744849802202,12.3167659,131.35,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744849802609,7.6147,131.34,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744849803006,0.0480863,131.33,131.31,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1744849803203,4.56020806,131.34,131.31,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1744849803415,12.3167659,131.35,131.31,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1744849803908,21.1420722,131.41,131.31,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1744849803909,32.0557,131.38,131.31,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1744849804211,30.0,131.38,131.31,0.05779365]
["bitfinex-derivatives","SOLF0:USTF0",1744849804413,0.05443353,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744849805212,0.05443353,131.36,131.34,0.05343578]
["bitfinex-derivatives","SOLF0:USTF0",1744849805713,0.05443353,131.36,131.34,7.66743578]
["bitfinex-derivatives","SOLF0:USTF0",1744849806211,0.05443353,131.36,131.35,75.38345094]
["bitfinex-derivatives","SOLF0:USTF0",1744849807313,7.6123,131.38,131.35,75.38345094]
["bitfinex-derivatives","SOLF0:USTF0",1744849808312,7.66649418,131.38,131.35,75.38345094]
["bitfinex-derivatives","SOLF0:USTF0",1744849809414,0.05419418,131.38,131.35,82.99695094]
["bitfinex-derivatives","SOLF0:USTF0",1744849810314,0.05419418,131.38,131.35,75.38345094]
["bitfinex-derivatives","SOLF0:USTF0",1744849810510,51.1220722,131.37,131.33,11.29642547]
["bitfinex-derivatives","SOLF0:USTF0",1744849810811,51.1220722,131.37,131.33,8.09922547]
["bitfinex-derivatives","SOLF0:USTF0",1744849811012,7.6144,131.34,131.33,8.09922547]
["bitfinex-derivatives","SOLF0:USTF0",1744849811415,21.1420722,131.37,131.33,8.09922547]
["bitfinex-derivatives","SOLF0:USTF0",1744849811614,29.98,131.52,131.35,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849811816,2.0986,131.5,131.39,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849812108,23.2406722,131.5,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744849812316,1.39358978,131.49,131.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744849812510,29.98,131.48,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744849812809,0.0489988,131.45,131.42,0.05263545]
["bitfinex-derivatives","SOLF0:USTF0",1744849813310,29.98,131.44,131.42,0.05263545]
["bitfinex-derivatives","SOLF0:USTF0",1744849813505,29.98,131.44,131.34,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744849813712,21.1420722,131.42,131.33,15.71402547]
["bitfinex-derivatives","SOLF0:USTF0",1744849814014,21.1420722,131.39,131.33,8.09922547]
["bitfinex-derivatives","SOLF0:USTF0",1744849814209,29.98,131.38,131.33,8.09922547]
["bitfinex-derivatives","SOLF0:USTF0",1744849814519,0.0573543,131.37,131.34,0.05760553]
["bitfinex-derivatives","SOLF0:USTF0",1744849814915,18.28261273,131.38,131.34,0.05760553]
["bitfinex-derivatives","SOLF0:USTF0",1744849815608,18.28261273,131.38,131.33,8.09922547]
["bitfinex-derivatives","SOLF0:USTF0",1744849815811,23.1206722,131.37,131.33,1.70662547]
["bitfinex-derivatives","SOLF0:USTF0",1744849816013,23.1206722,131.37,131.25,51.2820722]
["bitfinex-derivatives","SOLF0:USTF0",1744849816813,0.05131172,131.32,131.3,0.0585358]
["bitfinex-derivatives","SOLF0:USTF0",1744849817008,0.05192495,131.32,131.3,0.0585358]
["bitfinex-derivatives","SOLF0:USTF0",1744849819820,0.05192495,131.32,131.3,7.6750358]
["bitfinex-derivatives","SOLF0:USTF0",1744849821020,0.05192495,131.32,131.3,0.0585358]
["bitfinex-derivatives","SOLF0:USTF0",1744849824617,0.05192495,131.32,131.3,1.9909358]
["bitfinex-derivatives","SOLF0:USTF0",1744849824821,0.05192495,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744849825819,0.05192495,131.32,131.3,9.6074358]
["bitfinex-derivatives","SOLF0:USTF0",1744849826019,0.05192495,131.32,131.3,1.9909358]
["bitfinex-derivatives","SOLF0:USTF0",1744849826322,0.05192495,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744849826622,30.14,131.36,131.31,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849827017,30.14,131.36,131.3,6.1564358]
["bitfinex-derivatives","SOLF0:USTF0",1744849827422,0.05459022,131.34,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744849827623,0.05459022,131.34,131.32,7.66952628]
["bitfinex-derivatives","SOLF0:USTF0",1744849828122,0.05459022,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744849828422,0.05459022,131.34,131.32,0.05442628]
["bitfinex-derivatives","SOLF0:USTF0",1744849828619,30.14,131.39,131.33,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849828823,37.7517,131.39,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744849829028,30.14,131.39,131.33,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849829226,7.6124,131.38,131.33,28.7568722]
["bitfinex-derivatives","SOLF0:USTF0",1744849829521,30.14,131.39,131.33,28.7568722]
["bitfinex-derivatives","SOLF0:USTF0",1744849829725,0.05188667,131.37,131.35,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1744849832026,7.66498667,131.37,131.35,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1744849832227,0.05188667,131.37,131.35,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1744849833227,7.6132,131.36,131.35,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1744849835419,7.6132,131.36,131.35,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744849835724,32.8264722,131.36,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744849835925,30.14,131.35,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744849836125,30.14,131.35,131.24,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849836325,30.14,131.35,131.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744849836622,0.05312139,131.33,131.3,0.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1744849836827,7.6159,131.32,131.3,0.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1744849841233,0.05312139,131.33,131.3,21.19616043]
["bitfinex-derivatives","SOLF0:USTF0",1744849841636,0.05312139,131.33,131.32,28.7575722]
["bitfinex-derivatives","SOLF0:USTF0",1744849841831,30.14,131.39,131.32,51.2820722]
["bitfinex-derivatives","SOLF0:USTF0",1744849842035,30.14,131.39,131.34,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849842533,7.6114,131.4,131.34,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849842934,0.05135149,131.38,131.36,0.05120643]
["bitfinex-derivatives","SOLF0:USTF0",1744849844739,7.66345149,131.38,131.36,0.05120643]
["bitfinex-derivatives","SOLF0:USTF0",1744849847236,2.0997,131.45,131.37,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849847538,30.04,131.46,131.41,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849847737,106.9593788,131.49,131.41,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849848432,0.05554844,131.46,131.44,0.05338233]
["bitfinex-derivatives","SOLF0:USTF0",1744849850334,0.05554844,131.46,131.45,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849851747,0.05554844,131.46,131.45,28.7500722]
["bitfinex-derivatives","SOLF0:USTF0",1744849852047,0.05554844,131.46,131.45,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849853043,0.05554844,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744849854649,7.6054,131.5,131.46,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744849855057,30.04,131.52,131.44,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744849855349,7.6054,131.5,131.44,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744849855647,7.6054,131.5,131.46,7.66401741]
["bitfinex-derivatives","SOLF0:USTF0",1744849855851,0.04929994,131.48,131.46,7.66401741]
["bitfinex-derivatives","SOLF0:USTF0",1744849857052,0.04929994,131.48,131.46,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1744849857646,0.04929994,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744849858644,0.04929994,131.48,131.46,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1744849859352,0.04929994,131.48,131.46,7.66381741]
["bitfinex-derivatives","SOLF0:USTF0",1744849859652,0.04929994,131.48,131.46,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1744849859851,0.04929994,131.48,131.46,21.19878961]
["bitfinex-derivatives","SOLF0:USTF0",1744849860051,578.24,131.55,131.46,21.19878961]
["bitfinex-derivatives","SOLF0:USTF0",1744849860348,578.24,131.55,131.46,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849860551,578.24,131.55,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744849860751,7.6035,131.53,131.46,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849860941,7.6035,131.53,131.48,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849861251,0.05113126,131.51,131.48,51.21657726]
["bitfinex-derivatives","SOLF0:USTF0",1744849861650,36.0768,131.59,131.5,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849861851,36.0768,131.59,131.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744849862443,30.02,131.59,131.53,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849862649,30.02,131.62,131.55,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849862955,0.05685016,131.6,131.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744849863155,0.05685016,131.6,131.57,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744849863353,7.65635016,131.6,131.57,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744849863552,0.05685016,131.6,131.57,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744849863953,0.05685016,131.6,131.57,7.65175845]
["bitfinex-derivatives","SOLF0:USTF0",1744849864151,0.05685016,131.6,131.57,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744849864351,0.05685016,131.6,131.57,7.65195845]
["bitfinex-derivatives","SOLF0:USTF0",1744849864853,7.6003,131.59,131.57,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744849865053,0.05685016,131.6,131.57,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744849865555,2.12135016,131.6,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744849865847,2.0645,131.6,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744849866053,7.6011,131.57,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744849866244,30.02,131.61,131.52,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849866447,0.05414955,131.58,131.55,0.05333309]
["bitfinex-derivatives","SOLF0:USTF0",1744849866649,0.05414955,131.58,131.56,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849867053,31.9565,131.64,131.56,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849867248,31.9565,131.64,131.57,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744849867449,30.0,131.64,131.57,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744849867648,37.5974,131.64,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744849867854,30.0,131.64,131.58,51.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849868055,7.5985,131.62,131.58,37.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744849868356,0.04945288,131.62,131.6,0.05859794]
["bitfinex-derivatives","SOLF0:USTF0",1744849869256,0.04945288,131.62,131.6,7.65749794]
["bitfinex-derivatives","SOLF0:USTF0",1744849870755,0.04945288,131.62,131.6,0.05859794]
["bitfinex-derivatives","SOLF0:USTF0",1744849871356,7.5988,131.61,131.6,0.05859794]
["bitfinex-derivatives","SOLF0:USTF0",1744849872457,7.6002,131.59,131.55,31.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744849873056,7.5996,131.6,131.55,39.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744849873354,7.5996,131.6,131.55,31.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744849873656,0.05309282,131.59,131.56,0.05283646]
["bitfinex-derivatives","SOLF0:USTF0",1744849874160,7.65329282,131.59,131.56,0.05283646]
["bitfinex-derivatives","SOLF0:USTF0",1744849874356,0.05309282,131.59,131.56,0.05283646]
["bitfinex-derivatives","SOLF0:USTF0",1744849874558,1.9576,131.65,131.57,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849875865,0.0553517,131.62,131.6,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1744849876367,7.6535517,131.62,131.6,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1744849876665,0.0553517,131.62,131.6,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1744849876967,7.5988,131.61,131.6,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1744849877465,7.6537517,131.62,131.6,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1744849877767,0.0553517,131.62,131.6,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1744849878063,7.5988,131.61,131.6,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1744849878465,0.0553517,131.62,131.54,367.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744849878466,30.0953517,131.62,131.54,367.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744849878661,30.04,131.62,131.54,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744849878965,4.0029,131.61,131.51,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849879568,0.05576769,131.57,131.55,0.05436591]
["bitfinex-derivatives","SOLF0:USTF0",1744849880265,7.6019,131.56,131.55,0.05436591]
["bitfinex-derivatives","SOLF0:USTF0",1744849880475,51.1820722,131.56,131.45,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849880679,4.0514,131.55,131.45,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849881470,0.05862527,131.51,131.49,0.04907606]
["bitfinex-derivatives","SOLF0:USTF0",1744849882266,7.6051,131.5,131.49,0.04907606]
["bitfinex-derivatives","SOLF0:USTF0",1744849882872,7.6073,131.47,131.43,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744849883171,51.1820722,131.52,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744849883372,7.6062,131.49,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744849883573,30.04,131.52,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744849883773,7.6069,131.47,131.43,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744849883968,0.05378409,131.46,131.44,0.05213912]
["bitfinex-derivatives","SOLF0:USTF0",1744849884174,0.05378409,131.46,131.44,0.05402]
["bitfinex-derivatives","SOLF0:USTF0",1744849884175,0.05650189,131.46,131.44,0.05402]
["bitfinex-derivatives","SOLF0:USTF0",1744849885369,0.05650189,131.46,131.44,7.66232]
["bitfinex-derivatives","SOLF0:USTF0",1744849887274,0.05650189,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744849887975,0.05650189,131.46,131.45,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1744849888469,0.05650189,131.46,131.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744849889771,0.05650189,131.46,131.45,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1744849891477,0.05650189,131.46,131.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744849894570,0.05650189,131.46,131.44,0.05402]
["bitfinex-derivatives","SOLF0:USTF0",1744849894777,7.608,131.45,131.44,0.05402]
["bitfinex-derivatives","SOLF0:USTF0",1744849898276,7.6,131.45,131.35,577.48]
["bitfinex-derivatives","SOLF0:USTF0",1744849898482,51.2020722,131.47,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744849898683,7.6108,131.41,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744849898887,7.6108,131.41,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744849899284,0.05429278,131.4,131.38,0.05488092]
["bitfinex-derivatives","SOLF0:USTF0",1744849900678,0.05429278,131.4,131.38,7.66668092]
["bitfinex-derivatives","SOLF0:USTF0",1744849901585,32.141,131.48,131.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744849901786,30.06,131.48,131.4,23.0974722]
["bitfinex-derivatives","SOLF0:USTF0",1744849902088,30.06,131.48,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744849902285,1.949,131.51,131.42,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849902485,1.949,131.51,131.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744849902687,0.052567,131.48,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849903888,7.659267,131.48,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849904480,0.052567,131.48,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849904681,7.6069,131.47,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849905191,7.659067,131.48,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849905883,0.052567,131.48,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849907089,0.052567,131.48,131.46,7.66436829]
["bitfinex-derivatives","SOLF0:USTF0",1744849908491,0.052567,131.48,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849909289,0.052567,131.48,131.46,7.66396829]
["bitfinex-derivatives","SOLF0:USTF0",1744849909589,0.052567,131.48,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849909785,7.6069,131.47,131.46,0.05696829]
["bitfinex-derivatives","SOLF0:USTF0",1744849910284,7.6069,131.47,131.46,0.00171884]
["bitfinex-derivatives","SOLF0:USTF0",1744849910484,7.6,131.47,131.37,598.7820722]
["bitfinex-derivatives","SOLF0:USTF0",1744849910684,1.9375,131.46,131.37,598.7820722]
["bitfinex-derivatives","SOLF0:USTF0",1744849910891,1.9375,131.46,131.37,50.9620722]
["bitfinex-derivatives","SOLF0:USTF0",1744849911493,0.05626611,131.43,131.4,7.6644679]
["bitfinex-derivatives","SOLF0:USTF0",1744849912090,0.05626611,131.43,131.4,0.0535679]
["bitfinex-derivatives","SOLF0:USTF0",1744849912493,0.05626611,131.43,131.4,2.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1744849913194,0.05626611,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744849913494,31.8428,131.5,131.41,50.9620722]
["bitfinex-derivatives","SOLF0:USTF0",1744849913688,7.6071,131.47,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744849913887,7.6071,131.47,131.41,50.9620722]
["bitfinex-derivatives","SOLF0:USTF0",1744849914295,7.6075,131.46,131.41,50.9620722]
["bitfinex-derivatives","SOLF0:USTF0",1744849914496,0.05278346,131.45,131.43,0.05219376]
["bitfinex-derivatives","SOLF0:USTF0",1744849914991,7.66098346,131.45,131.43,0.05219376]
["bitfinex-derivatives","SOLF0:USTF0",1744849915294,0.05278346,131.45,131.43,0.05219376]
["bitfinex-derivatives","SOLF0:USTF0",1744849916099,7.6086,131.44,131.43,0.05219376]
["bitfinex-derivatives","SOLF0:USTF0",1744849916292,0.05278346,131.45,131.43,0.05219376]
["bitfinex-derivatives","SOLF0:USTF0",1744849917999,0.05278346,131.45,131.43,7.66109376]
["bitfinex-derivatives","SOLF0:USTF0",1744849923104,0.05278346,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744849924300,0.05278346,131.45,131.43,0.05219376]
["bitfinex-derivatives","SOLF0:USTF0",1744849924505,7.6107,131.41,131.35,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849924702,29.82,131.45,131.35,23.0752722]
["bitfinex-derivatives","SOLF0:USTF0",1744849924903,2.0174,131.44,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744849925098,3.9917,131.44,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744849925299,3.9917,131.44,131.35,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744849925499,0.05186097,131.41,131.38,0.04862347]
["bitfinex-derivatives","SOLF0:USTF0",1744849926303,577.64,131.48,131.39,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849926507,29.82,131.48,131.4,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744849927307,0.05255085,131.45,131.43,0.05352736]
["bitfinex-derivatives","SOLF0:USTF0",1744849928298,0.05255085,131.45,131.43,7.66242736]
["bitfinex-derivatives","SOLF0:USTF0",1744849928506,0.05255085,131.45,131.43,0.05352736]
["bitfinex-derivatives","SOLF0:USTF0",1744849928999,0.05255085,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744849929805,0.05255085,131.45,131.43,7.66252736]
["bitfinex-derivatives","SOLF0:USTF0",1744849929995,0.05255085,131.45,131.43,0.05352736]
["bitfinex-derivatives","SOLF0:USTF0",1744849930500,29.82,131.44,131.37,37.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744849930801,31.779,131.44,131.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744849931303,7.6104,131.41,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744849931506,7.6104,131.41,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849931899,0.05546027,131.42,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849931900,7.6109,131.4,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849932301,37.4309,131.4,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849934609,29.82,131.4,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849935508,37.4309,131.4,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849936411,29.82,131.4,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849937308,7.66556027,131.42,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849938212,0.05546027,131.42,131.39,0.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1744849938415,33.8677,131.49,131.41,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849938711,114.5646788,131.5,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744849939414,7.6047,131.51,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744849939613,0.05661285,131.5,131.47,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1744849940612,0.05661285,131.5,131.47,50.83150964]
["bitfinex-derivatives","SOLF0:USTF0",1744849941311,0.05661285,131.5,131.47,29.68943744]
["bitfinex-derivatives","SOLF0:USTF0",1744849941714,0.05661285,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744849942616,29.64,131.55,131.47,50.83150964]
["bitfinex-derivatives","SOLF0:USTF0",1744849942813,29.64,131.55,131.49,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849943011,29.64,131.55,131.5,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744849943215,33.8163,131.59,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744849943409,7.6008,131.58,131.51,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849943712,7.6008,131.58,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744849943713,0.05100235,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744849943913,0.05100235,131.56,131.53,21.19112993]
["bitfinex-derivatives","SOLF0:USTF0",1744849944111,7.5993,131.6,131.53,21.19112993]
["bitfinex-derivatives","SOLF0:USTF0",1744849944416,29.62,131.62,131.53,21.19112993]
["bitfinex-derivatives","SOLF0:USTF0",1744849944717,29.62,131.62,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744849945010,29.62,131.62,131.53,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849945311,0.0570336,131.59,131.57,0.04833254]
["bitfinex-derivatives","SOLF0:USTF0",1744849945910,2.0511,131.67,131.57,21.19040474]
["bitfinex-derivatives","SOLF0:USTF0",1744849946112,29.62,131.66,131.58,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744849946410,29.62,131.66,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744849946817,7.5971,131.64,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744849947013,0.05451664,131.64,131.61,0.05801499]
["bitfinex-derivatives","SOLF0:USTF0",1744849947209,0.05423827,131.64,131.61,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1744849947410,7.65143827,131.64,131.61,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1744849948116,0.05423827,131.64,131.61,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1744849949918,7.65163827,131.64,131.61,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1744849950314,0.05423827,131.64,131.61,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1744849950613,7.5982,131.62,131.61,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1744849952618,37.2,131.62,131.5,21.1420722]
["bitfinex-derivatives","SOLF0:USTF0",1744849952815,21.1420722,131.59,131.5,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1744849953017,29.6,131.58,131.5,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1744849953514,29.6,131.58,131.53,7.65714089]
["bitfinex-derivatives","SOLF0:USTF0",1744849953718,0.05366185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849954019,7.65606185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849954515,0.05366185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849955514,7.65616185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849956719,0.05366185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849957819,7.65586185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849959216,0.05366185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849959415,0.05366185,131.55,131.53,29.65424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849959914,0.05366185,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744849960114,0.05366185,131.55,131.53,29.65424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849960520,0.05366185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849961418,7.6028,131.54,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849963220,7.65616185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849963423,0.05366185,131.55,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849964317,7.6028,131.54,131.53,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1744849965520,7.6035,131.53,131.5,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1744849965719,0.05366185,131.55,131.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849966016,7.6031,131.54,131.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744849966419,0.05366185,131.55,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744849966620,0.05366185,131.55,131.51,7.65576106]
["bitfinex-derivatives","SOLF0:USTF0",1744849967520,0.05366185,131.55,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849968721,7.65616185,131.55,131.51,7.65556106]
["bitfinex-derivatives","SOLF0:USTF0",1744849969219,7.65616185,131.55,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744849969724,0.05366185,131.55,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744849970021,0.05366185,131.55,131.51,7.65586106]
["bitfinex-derivatives","SOLF0:USTF0",1744849970223,7.65626185,131.55,131.51,7.65586106]
["bitfinex-derivatives","SOLF0:USTF0",1744849970724,0.05366185,131.55,131.52,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744849970926,0.05366185,131.55,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849971327,7.6029,131.54,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849971523,0.05366185,131.55,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849971820,7.65616185,131.55,131.51,7.65576106]
["bitfinex-derivatives","SOLF0:USTF0",1744849973026,0.05366185,131.55,131.52,13.15050489]
["bitfinex-derivatives","SOLF0:USTF0",1744849973527,0.05366185,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744849973727,0.05366185,131.55,131.54,20.75330489]
["bitfinex-derivatives","SOLF0:USTF0",1744849974128,0.05366185,131.55,131.52,13.15050489]
["bitfinex-derivatives","SOLF0:USTF0",1744849974323,0.05366185,131.55,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849974722,7.6032,131.54,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849975930,7.6034,131.53,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849976826,0.05366185,131.55,131.51,13.20206595]
["bitfinex-derivatives","SOLF0:USTF0",1744849977232,0.05366185,131.55,131.51,21.08314237]
["bitfinex-derivatives","SOLF0:USTF0",1744849978225,0.05366185,131.55,131.52,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744849978930,0.05366185,131.55,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849979433,7.6031,131.54,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849979634,0.05366185,131.55,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849979933,7.6033,131.54,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849980633,7.6033,131.54,131.51,7.65586106]
["bitfinex-derivatives","SOLF0:USTF0",1744849981134,7.65616185,131.55,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744849982330,7.6028,131.54,131.51,7.65576106]
["bitfinex-derivatives","SOLF0:USTF0",1744849982530,0.05366185,131.55,131.51,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1744849982926,21.03158131,131.53,131.45,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744849983126,21.03158131,131.51,131.43,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1744849983327,7.6069,131.47,131.4,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1744849983527,29.64,131.52,131.4,25.05998131]
["bitfinex-derivatives","SOLF0:USTF0",1744849983731,29.64,131.52,131.42,21.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1744849983934,0.05762611,131.48,131.46,0.05477014]
["bitfinex-derivatives","SOLF0:USTF0",1744849985132,0.05762611,131.48,131.46,7.66207014]
["bitfinex-derivatives","SOLF0:USTF0",1744849985838,0.05762611,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744849986435,29.64,131.53,131.46,0.05477014]
["bitfinex-derivatives","SOLF0:USTF0",1744849986640,29.64,131.53,131.43,23.07978131]
["bitfinex-derivatives","SOLF0:USTF0",1744849987035,7.6055,131.5,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744849987339,0.04914139,131.49,131.47,0.04884306]
["bitfinex-derivatives","SOLF0:USTF0",1744849988343,7.65524139,131.49,131.47,0.04884306]
["bitfinex-derivatives","SOLF0:USTF0",1744849988638,0.04914139,131.49,131.47,0.04884306]
["bitfinex-derivatives","SOLF0:USTF0",1744849989140,0.04914139,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744849989339,0.04914139,131.49,131.47,0.04884306]
["bitfinex-derivatives","SOLF0:USTF0",1744849989539,0.04914139,131.49,131.47,7.65534306]
["bitfinex-derivatives","SOLF0:USTF0",1744849990236,0.04914139,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744849990438,0.04914139,131.49,131.47,0.04884306]
["bitfinex-derivatives","SOLF0:USTF0",1744849991340,0.04914139,131.49,131.47,7.65534306]
["bitfinex-derivatives","SOLF0:USTF0",1744849992243,0.04914139,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744849992741,7.6032,131.54,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744849993044,29.66,131.57,131.47,22.98628131]
["bitfinex-derivatives","SOLF0:USTF0",1744849993244,29.66,131.57,131.49,21.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1744849993438,7.602,131.56,131.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744849993643,0.05742632,131.54,131.52,0.04956201]
["bitfinex-derivatives","SOLF0:USTF0",1744849995141,0.05742632,131.54,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744849995835,29.66,131.6,131.52,2.06656201]
["bitfinex-derivatives","SOLF0:USTF0",1744849996031,29.66,131.6,131.52,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1744849996744,29.66,131.6,131.5,396.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744849996944,0.05654896,131.57,131.55,0.05738396]
["bitfinex-derivatives","SOLF0:USTF0",1744849997142,0.05654896,131.57,131.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744849997444,7.6037,131.53,131.5,37.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744849997841,7.6026,131.55,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744849998343,42.06316262,131.53,131.32,435.81969627]
["bitfinex-derivatives","SOLF0:USTF0",1744849998535,21.03158131,131.43,131.33,1.39705941]
["bitfinex-derivatives","SOLF0:USTF0",1744849998733,29.96,131.42,131.32,70.81969627]
["bitfinex-derivatives","SOLF0:USTF0",1744849998936,29.96,131.42,131.32,100.77969627]
["bitfinex-derivatives","SOLF0:USTF0",1744849999148,5.71569747,131.41,131.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744849999347,7.6119,131.39,131.32,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744849999548,9.43172804,131.38,131.35,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744849999740,9.37950337,131.37,131.35,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744849999936,16.99270337,131.36,131.35,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744850000545,16.98569139,131.36,131.35,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744850004248,9.37249139,131.36,131.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744850004448,9.37249139,131.35,131.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744850004748,7.616,131.32,131.26,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744850004947,3.65679392,131.31,131.26,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744850005152,0.05857874,131.3,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850006844,7.67527874,131.3,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850007153,0.05857874,131.3,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850008954,7.6173,131.29,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850009158,0.05857874,131.3,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850009647,7.67567874,131.3,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850009849,0.05857874,131.3,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850012655,0.05857874,131.3,131.27,7.66876594]
["bitfinex-derivatives","SOLF0:USTF0",1744850013262,0.05857874,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850013554,30.0,131.37,131.27,0.05036594]
["bitfinex-derivatives","SOLF0:USTF0",1744850013752,24.63508928,131.36,131.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744850013954,7.6154,131.33,131.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744850014357,0.058581,131.31,131.28,7.67402486]
["bitfinex-derivatives","SOLF0:USTF0",1744850014754,7.674881,131.31,131.28,0.05632486]
["bitfinex-derivatives","SOLF0:USTF0",1744850014954,0.058581,131.31,131.28,0.05632486]
["bitfinex-derivatives","SOLF0:USTF0",1744850015156,24.62979315,131.3,131.23,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1744850015357,30.0,131.29,131.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850015655,21.03158131,131.28,131.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850015856,7.6195,131.26,131.21,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744850016056,7.6195,131.26,131.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850016247,0.05815856,131.24,131.22,0.0535656]
["bitfinex-derivatives","SOLF0:USTF0",1744850016850,25.13953987,131.24,131.16,31.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744850017046,7.6217,131.22,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744850017657,7.621,131.23,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744850017858,0.05047267,131.22,131.2,0.05749524]
["bitfinex-derivatives","SOLF0:USTF0",1744850018258,7.67187267,131.22,131.2,0.05749524]
["bitfinex-derivatives","SOLF0:USTF0",1744850018457,0.05047267,131.22,131.2,0.05749524]
["bitfinex-derivatives","SOLF0:USTF0",1744850019155,7.67217267,131.22,131.2,0.05749524]
["bitfinex-derivatives","SOLF0:USTF0",1744850019555,0.05047267,131.22,131.2,0.05749524]
["bitfinex-derivatives","SOLF0:USTF0",1744850020360,21.08205398,131.22,131.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850020555,0.05047267,131.22,131.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850020857,7.67217267,131.22,131.18,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744850021049,0.05047267,131.22,131.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850021453,7.6223,131.21,131.18,0.05566608]
["bitfinex-derivatives","SOLF0:USTF0",1744850022056,7.6226,131.2,131.18,0.05566608]
["bitfinex-derivatives","SOLF0:USTF0",1744850022262,21.08205398,131.22,131.18,0.05566608]
["bitfinex-derivatives","SOLF0:USTF0",1744850022657,30.02,131.21,131.18,0.05566608]
["bitfinex-derivatives","SOLF0:USTF0",1744850022862,7.6231,131.19,131.18,0.05566608]
["bitfinex-derivatives","SOLF0:USTF0",1744850023064,30.02,131.21,131.14,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744850023267,21.03158131,131.2,131.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744850023465,21.03158131,131.18,131.07,32.097]
["bitfinex-derivatives","SOLF0:USTF0",1744850023655,36.095,131.17,131.07,32.097]
["bitfinex-derivatives","SOLF0:USTF0",1744850023859,21.03158131,131.16,131.07,32.097]
["bitfinex-derivatives","SOLF0:USTF0",1744850024055,0.0517131,131.13,131.1,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1744850024763,51.07158131,131.12,131.05,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744850025156,7.6295,131.08,131.04,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744850025760,0.05064267,131.07,131.05,0.04966419]
["bitfinex-derivatives","SOLF0:USTF0",1744850025963,0.05851639,131.07,131.05,0.05722539]
["bitfinex-derivatives","SOLF0:USTF0",1744850029266,0.05851639,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744850031369,579.14,131.15,131.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744850031569,6.075,131.17,131.07,21.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850031869,11.6954,131.17,131.13,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744850032267,0.05678394,131.16,131.14,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1744850033467,0.05678394,131.16,131.14,7.67585493]
["bitfinex-derivatives","SOLF0:USTF0",1744850035175,0.05678394,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850037188,0.05678394,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850037381,0.05678394,131.16,131.14,7.67565493]
["bitfinex-derivatives","SOLF0:USTF0",1744850037577,0.05678394,131.16,131.14,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1744850038280,7.6254,131.15,131.14,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1744850038786,7.68198394,131.16,131.14,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1744850040189,7.6254,131.15,131.14,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1744850041089,11.20090527,131.15,131.14,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1744850041490,7.6268,131.13,131.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744850041783,21.03158131,131.11,131.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744850041989,7.67641127,131.1,131.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744850042191,7.6298,131.08,131.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744850042383,3.576809,131.07,131.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744850042584,7.68482993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850042885,0.05362993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850043089,3.57646059,131.05,131.03,7.68116014]
["bitfinex-derivatives","SOLF0:USTF0",1744850043287,0.05362993,131.06,131.03,7.68116014]
["bitfinex-derivatives","SOLF0:USTF0",1744850043484,3.6371662,131.06,131.03,7.68116014]
["bitfinex-derivatives","SOLF0:USTF0",1744850044091,3.5835189,131.05,131.03,7.68116014]
["bitfinex-derivatives","SOLF0:USTF0",1744850045688,3.5835189,131.05,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850045992,3.5835189,131.04,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850046191,0.05362993,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744850047192,0.05362993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850047888,0.05362993,131.06,131.03,7.68106014]
["bitfinex-derivatives","SOLF0:USTF0",1744850048089,0.05362993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850048289,0.05362993,131.06,131.04,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744850048787,0.05362993,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744850050892,0.05362993,131.06,131.04,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744850051793,0.05362993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850052189,3.48304061,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850052493,11.11394061,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850052694,7.68452993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850052994,0.05362993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850053191,0.05362993,131.06,131.04,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744850053389,3.48539761,131.06,131.04,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744850054596,0.05362993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850054792,7.6316,131.05,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850055397,0.05362993,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850055597,3.48912462,131.06,131.03,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1744850055799,3.48912462,131.06,131.03,7.68106014]
["bitfinex-derivatives","SOLF0:USTF0",1744850055990,178.26563134,131.16,131.03,7.68106014]
["bitfinex-derivatives","SOLF0:USTF0",1744850055991,97.3407788,131.15,131.05,43.93158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850056294,90.1327788,131.15,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744850056487,21.03158131,131.14,131.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744850056791,21.03158131,131.14,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744850056792,25.05148131,131.14,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744850056997,0.05565697,131.12,131.09,0.05052618]
["bitfinex-derivatives","SOLF0:USTF0",1744850058000,0.05565697,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744850058204,30.62,131.2,131.1,51.65158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850058388,34.6399,131.21,131.1,51.65158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850058593,2.0864,131.2,131.1,51.65158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850058995,2.0864,131.2,131.12,21.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850059192,34.6399,131.21,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744850059500,34.69766172,131.21,131.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744850059700,55.67148131,131.21,131.11,51.65158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850060302,34.6399,131.21,131.11,51.65158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850060499,34.6399,131.21,131.13,21.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850060700,0.05319796,131.17,131.15,0.05545922]
["bitfinex-derivatives","SOLF0:USTF0",1744850060897,0.05319796,131.17,131.15,30.65545922]
["bitfinex-derivatives","SOLF0:USTF0",1744850061093,0.05319796,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744850061901,32.6864,131.24,131.15,51.68704053]
["bitfinex-derivatives","SOLF0:USTF0",1744850062201,32.6864,131.24,131.15,51.63158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850062696,32.6864,131.24,131.17,21.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850062903,0.05045747,131.22,131.19,0.05743262]
["bitfinex-derivatives","SOLF0:USTF0",1744850064008,0.05045747,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744850064301,0.05045747,131.22,131.19,0.05743262]
["bitfinex-derivatives","SOLF0:USTF0",1744850065205,0.05045747,131.22,131.19,7.68023262]
["bitfinex-derivatives","SOLF0:USTF0",1744850066408,0.05045747,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744850066707,0.05045747,131.22,131.19,0.05743262]
["bitfinex-derivatives","SOLF0:USTF0",1744850066908,0.05045747,131.22,131.19,30.65743262]
["bitfinex-derivatives","SOLF0:USTF0",1744850067105,0.05045747,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744850067309,30.6,131.27,131.19,51.68901393]
["bitfinex-derivatives","SOLF0:USTF0",1744850067604,30.6,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744850068408,30.64939,131.3,131.27,7.67356296]
["bitfinex-derivatives","SOLF0:USTF0",1744850068799,30.64939,131.3,131.27,0.05516296]
["bitfinex-derivatives","SOLF0:USTF0",1744850069004,21.03158131,131.29,131.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744850069209,21.03158131,131.27,131.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744850069408,38.2195,131.26,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744850069608,38.2195,131.26,131.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744850069909,0.05614995,131.24,131.21,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1744850070910,0.05614995,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744850073817,0.05614995,131.24,131.21,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1744850074613,1.98894995,131.24,131.21,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1744850075715,1.98894995,131.24,131.21,7.67254512]
["bitfinex-derivatives","SOLF0:USTF0",1744850076315,1.98894995,131.24,131.21,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1744850077020,1.98894995,131.24,131.21,7.67254512]
["bitfinex-derivatives","SOLF0:USTF0",1744850077817,9.60914995,131.24,131.21,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1744850079220,9.60914995,131.24,131.21,7.67244512]
["bitfinex-derivatives","SOLF0:USTF0",1744850079716,9.60914995,131.24,131.21,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1744850082126,1.98894995,131.24,131.21,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1744850082430,21.03158131,131.23,131.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744850082616,7.6238,131.18,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744850082923,7.6238,131.18,131.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744850083220,7.6234,131.19,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850083519,0.04856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850084528,0.04856951,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744850088527,0.04856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850088825,7.6248,131.16,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850089627,7.6245,131.17,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850090027,0.04856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850090223,7.6243,131.17,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850090922,0.04856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850091731,0.04856951,131.18,131.15,7.68358579]
["bitfinex-derivatives","SOLF0:USTF0",1744850091924,0.04856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850092630,30.06856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850092820,7.6248,131.16,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850093929,11.6706,131.17,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850094634,4.0461,131.17,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850095429,1.9718,131.17,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850097132,7.6248,131.16,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850098734,9.5964,131.17,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850098937,30.06856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850099125,0.04856951,131.18,131.15,0.05858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850099325,0.04856951,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744850099736,0.04856951,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744850100239,0.04856951,131.18,131.15,30.07858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850100536,32.1053,131.25,131.16,21.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850100740,32.1053,131.25,131.15,30.07858579]
["bitfinex-derivatives","SOLF0:USTF0",1744850100741,32.1053,131.25,131.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744850101540,7.6226,131.2,131.19,0.05821663]
["bitfinex-derivatives","SOLF0:USTF0",1744850102243,7.67833031,131.21,131.19,0.05821663]
["bitfinex-derivatives","SOLF0:USTF0",1744850102443,0.05613031,131.21,131.19,0.05821663]
["bitfinex-derivatives","SOLF0:USTF0",1744850103248,7.6225,131.2,131.19,0.05821663]
["bitfinex-derivatives","SOLF0:USTF0",1744850103444,30.02,131.2,131.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744850103745,30.02,131.24,131.14,51.05158131]
["bitfinex-derivatives","SOLF0:USTF0",1744850103941,7.6218,131.22,131.18,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744850104141,7.6218,131.22,131.15,1.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744850104449,0.05745173,131.2,131.17,21.08531026]
["bitfinex-derivatives","SOLF0:USTF0",1744850104644,0.05745173,131.2,131.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744850105247,0.05745173,131.2,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744850106344,0.05745173,131.2,131.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744850106543,0.05745173,131.2,131.17,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1744850107846,0.05745173,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744850108050,0.05745173,131.2,131.17,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1744850108948,7.6237,131.18,131.17,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1744850109249,12.95701173,131.18,131.17,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1744850109551,5.33331173,131.18,131.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850109736,5.33331173,131.17,131.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850109941,5.33331173,131.16,131.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850110142,5.33331173,131.15,131.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850110342,3.8471,131.19,131.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850110343,5.33331173,131.14,131.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850110542,5.33084485,131.13,131.12,30.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1744850110742,0.05792072,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744850111042,5.38750406,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744850111842,5.38750406,131.14,131.12,7.67675092]
["bitfinex-derivatives","SOLF0:USTF0",1744850112047,5.32958334,131.13,131.12,7.67675092]
["bitfinex-derivatives","SOLF0:USTF0",1744850116052,0.05792072,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744850116254,5.39140045,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744850116854,5.39140045,131.14,131.12,7.67675092]
["bitfinex-derivatives","SOLF0:USTF0",1744850117155,5.33347973,131.13,131.12,7.67675092]
["bitfinex-derivatives","SOLF0:USTF0",1744850118256,0.05792072,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744850118553,5.39459552,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744850119862,5.39459552,131.14,131.12,7.67685092]
["bitfinex-derivatives","SOLF0:USTF0",1744850120158,5.3366748,131.13,131.12,7.67685092]
["bitfinex-derivatives","SOLF0:USTF0",1744850123756,5.3366748,131.13,131.12,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1744850124159,5.3366748,131.13,131.04,13.22778244]
["bitfinex-derivatives","SOLF0:USTF0",1744850124362,7.629,131.09,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744850124563,5.3366748,131.08,131.04,13.22778244]
["bitfinex-derivatives","SOLF0:USTF0",1744850124763,5.3366748,131.07,131.04,13.22778244]
["bitfinex-derivatives","SOLF0:USTF0",1744850124964,5.3366748,131.06,131.04,13.22778244]
["bitfinex-derivatives","SOLF0:USTF0",1744850125162,0.05622743,131.06,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744850125360,5.38336776,131.06,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850125561,0.05622743,131.06,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850126063,0.05622743,131.06,131.04,7.68709662]
["bitfinex-derivatives","SOLF0:USTF0",1744850126467,0.05622743,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744850126664,5.37667844,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744850130366,0.05622743,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744850135264,5.36634967,131.06,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850135468,0.05622743,131.06,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850136066,7.6312,131.05,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850136273,12.9407268,131.05,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850137374,7.6312,131.05,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850138175,0.05622743,131.06,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850139074,0.05622743,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744850139876,0.05622743,131.06,131.04,7.68719662]
["bitfinex-derivatives","SOLF0:USTF0",1744850140875,7.68702743,131.06,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850141676,7.6312,131.05,131.04,0.05559662]
["bitfinex-derivatives","SOLF0:USTF0",1744850141876,7.6312,131.05,131.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744850141877,5.30095846,131.05,131.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744850142073,2.1358,131.04,131.0,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744850142275,9.768,131.04,131.0,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744850143075,0.05314823,131.03,131.01,0.05563563]
["bitfinex-derivatives","SOLF0:USTF0",1744850143773,0.05314823,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744850143978,0.05314823,131.03,131.01,0.05563563]
["bitfinex-derivatives","SOLF0:USTF0",1744850144172,0.05314823,131.03,131.01,7.68893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850145277,7.68554823,131.03,131.01,0.05563563]
["bitfinex-derivatives","SOLF0:USTF0",1744850146383,0.05314823,131.03,131.01,0.05563563]
["bitfinex-derivatives","SOLF0:USTF0",1744850147482,0.05314823,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744850147674,0.05314823,131.03,131.02,20.86078244]
["bitfinex-derivatives","SOLF0:USTF0",1744850148481,0.05314823,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744850152085,4.823e-05,131.03,131.02,20.86078244]
["bitfinex-derivatives","SOLF0:USTF0",1744850153587,4.823e-05,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744850154086,4.823e-05,131.03,131.02,20.86078244]
["bitfinex-derivatives","SOLF0:USTF0",1744850158787,4.823e-05,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850158988,4.823e-05,131.03,131.01,29.89563563]
["bitfinex-derivatives","SOLF0:USTF0",1744850159388,4.823e-05,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744850160689,4.823e-05,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850161986,5.31765293,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850162186,4.823e-05,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850162586,5.32050265,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850162783,4.823e-05,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850163591,5.32533582,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850163791,4.823e-05,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850164188,5.32538235,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850164389,4.823e-05,131.03,131.01,37.52893563]
["bitfinex-derivatives","SOLF0:USTF0",1744850164898,5.32893578,131.02,131.01,0.05563563]
["bitfinex-derivatives","SOLF0:USTF0",1744850165491,13.81286373,131.02,130.97,8.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850165689,5.32893578,131.01,130.98,8.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850165890,5.32893578,131.0,130.99,8.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850166391,5.32893578,131.0,130.99,16.11812795]
["bitfinex-derivatives","SOLF0:USTF0",1744850168393,5.32893578,131.0,130.99,8.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850169492,0.05460106,131.01,130.99,37.84392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850169692,37.84392795,131.08,131.0,8.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850169897,106.44765386,131.12,131.06,8.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850170088,106.44765386,131.12,131.1,8.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1744850170790,106.50128061,131.12,131.11,14.88521922]
["bitfinex-derivatives","SOLF0:USTF0",1744850171188,106.50128061,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744850171397,0.05362675,131.12,131.1,0.05170357]
["bitfinex-derivatives","SOLF0:USTF0",1744850171689,0.05362675,131.12,131.11,7.25104959]
["bitfinex-derivatives","SOLF0:USTF0",1744850172195,29.36,131.17,131.11,7.25104959]
["bitfinex-derivatives","SOLF0:USTF0",1744850172394,29.36,131.17,131.12,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850173295,0.05120425,131.16,131.13,0.05506557]
["bitfinex-derivatives","SOLF0:USTF0",1744850173497,0.05120425,131.16,131.13,7.68126557]
["bitfinex-derivatives","SOLF0:USTF0",1744850174197,0.05120425,131.16,131.13,0.05506557]
["bitfinex-derivatives","SOLF0:USTF0",1744850174492,0.05120425,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850174697,0.05120425,131.16,131.13,0.05506557]
["bitfinex-derivatives","SOLF0:USTF0",1744850176398,7.67640425,131.16,131.13,0.05506557]
["bitfinex-derivatives","SOLF0:USTF0",1744850177198,0.05120425,131.16,131.13,0.05506557]
["bitfinex-derivatives","SOLF0:USTF0",1744850177793,0.05120425,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850180699,0.05120425,131.16,131.15,20.85518416]
["bitfinex-derivatives","SOLF0:USTF0",1744850180899,0.05120425,131.16,131.15,49.79518416]
["bitfinex-derivatives","SOLF0:USTF0",1744850182402,28.94,131.23,131.15,42.16978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850182603,28.94,131.24,131.18,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850183195,36.5604,131.24,131.18,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850183402,0.05521544,131.22,131.2,0.05441006]
["bitfinex-derivatives","SOLF0:USTF0",1744850184193,0.05521544,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744850184401,6.2242,131.26,131.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744850184598,31.0108,131.31,131.25,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850184800,38.6271,131.31,131.25,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850185302,38.6271,131.31,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744850185602,0.05586619,131.3,131.28,0.05792938]
["bitfinex-derivatives","SOLF0:USTF0",1744850187603,0.05586619,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850188004,0.05586619,131.3,131.29,20.84708416]
["bitfinex-derivatives","SOLF0:USTF0",1744850188204,30.8824,131.34,131.3,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744850188400,1.9424,131.34,131.29,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850189004,9.557,131.34,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744850189201,0.05814711,131.33,131.31,0.04816147]
["bitfinex-derivatives","SOLF0:USTF0",1744850189806,7.67314711,131.33,131.31,0.04816147]
["bitfinex-derivatives","SOLF0:USTF0",1744850191206,0.05814711,131.33,131.31,0.04816147]
["bitfinex-derivatives","SOLF0:USTF0",1744850192107,0.05814711,131.33,131.31,7.66376147]
["bitfinex-derivatives","SOLF0:USTF0",1744850192307,0.05814711,131.33,131.31,0.04816147]
["bitfinex-derivatives","SOLF0:USTF0",1744850194610,7.67314711,131.33,131.31,0.04816147]
["bitfinex-derivatives","SOLF0:USTF0",1744850194907,0.05814711,131.33,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744850195210,7.67324711,131.33,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744850195808,7.67324711,131.33,131.3,0.05134726]
["bitfinex-derivatives","SOLF0:USTF0",1744850196609,0.05814711,131.33,131.3,0.05134726]
["bitfinex-derivatives","SOLF0:USTF0",1744850196807,0.05814711,131.33,131.31,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850197203,2.1095,131.36,131.31,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850197513,31.0369,131.4,131.33,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850197812,2.0806,131.39,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850198311,2.13774574,131.39,131.36,7.66850656]
["bitfinex-derivatives","SOLF0:USTF0",1744850198511,2.13774574,131.39,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744850198911,0.05714574,131.39,131.37,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850199104,0.05714574,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744850206621,0.05714574,131.39,131.37,20.84218416]
["bitfinex-derivatives","SOLF0:USTF0",1744850206825,0.05714574,131.39,131.36,28.95530656]
["bitfinex-derivatives","SOLF0:USTF0",1744850207026,0.05714574,131.39,131.37,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850207229,0.05714574,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744850214025,557.47123134,131.55,131.38,20.84978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850214225,4.0118,131.51,131.44,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850214525,4.0118,131.51,131.44,41.90978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850214730,7.6055,131.5,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744850214931,7.6055,131.5,131.44,41.90978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850215232,0.05015933,131.48,131.46,0.04832247]
["bitfinex-derivatives","SOLF0:USTF0",1744850216127,0.05015933,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744850221132,0.05015933,131.48,131.47,36.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744850221630,0.05015933,131.48,131.46,0.04832247]
["bitfinex-derivatives","SOLF0:USTF0",1744850221833,0.05015933,131.48,131.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744850222132,0.05015933,131.48,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744850222533,0.05015933,131.48,131.44,41.88978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850222734,0.05015933,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744850223637,0.05015933,131.48,131.47,36.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744850223833,4.0118,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744850225031,2.12279055,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850225236,0.05059055,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850225438,0.05059055,131.52,131.49,0.05689509]
["bitfinex-derivatives","SOLF0:USTF0",1744850225634,7.65489055,131.52,131.49,7.66229509]
["bitfinex-derivatives","SOLF0:USTF0",1744850225937,1.9265,131.51,131.49,7.66229509]
["bitfinex-derivatives","SOLF0:USTF0",1744850226637,1.9265,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744850226838,0.05059055,131.52,131.49,13.28667925]
["bitfinex-derivatives","SOLF0:USTF0",1744850227037,0.05059055,131.52,131.49,41.94667925]
["bitfinex-derivatives","SOLF0:USTF0",1744850227241,224.15533372,131.64,131.51,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850227439,3.9427,131.6,131.54,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850227640,3.9427,131.6,131.54,41.88978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850228340,13.22978416,131.56,131.48,41.88978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850228541,1.9848,131.55,131.48,41.88978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850228842,9.5873,131.55,131.48,41.88978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850229140,3.9427,131.54,131.48,41.88978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850229343,3.9427,131.54,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744850229536,0.05563734,131.52,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744850230041,0.05563734,131.52,131.5,7.65394756]
["bitfinex-derivatives","SOLF0:USTF0",1744850230242,0.05563734,131.52,131.5,0.04904756]
["bitfinex-derivatives","SOLF0:USTF0",1744850231141,0.05563734,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850231944,0.05563734,131.52,131.51,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1744850232540,28.66,131.59,131.51,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1744850232541,3.9127,131.58,131.52,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850232747,3.9127,131.58,131.54,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850232945,3.9127,131.58,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744850233245,3.9127,131.58,131.54,41.88978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850233444,0.04912493,131.57,131.55,7.65566785]
["bitfinex-derivatives","SOLF0:USTF0",1744850234846,0.04912493,131.57,131.55,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1744850235246,7.65062493,131.57,131.55,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1744850235450,36.28912493,131.57,131.48,41.86978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850235642,13.22978416,131.56,131.48,41.86978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850236137,7.6034,131.53,131.48,41.86978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850236336,0.05216596,131.52,131.48,41.86978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850236544,0.05216596,131.52,131.49,0.04873484]
["bitfinex-derivatives","SOLF0:USTF0",1744850237148,0.05216596,131.52,131.49,7.65413484]
["bitfinex-derivatives","SOLF0:USTF0",1744850238450,0.05216596,131.52,131.49,0.04873484]
["bitfinex-derivatives","SOLF0:USTF0",1744850239248,0.05216596,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850239644,3.9127,131.58,131.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744850239842,3.9127,131.58,131.55,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850240242,3.9127,131.58,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744850240647,3.9623236,131.58,131.56,7.64963071]
["bitfinex-derivatives","SOLF0:USTF0",1744850243142,3.9623236,131.58,131.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744850243343,32.8623236,131.58,131.51,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850243549,7.6017,131.56,131.52,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744850244248,0.04864777,131.55,131.53,0.04849519]
["bitfinex-derivatives","SOLF0:USTF0",1744850245044,0.04864777,131.55,131.47,1.066]
["bitfinex-derivatives","SOLF0:USTF0",1744850245045,7.64864777,131.55,131.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850245250,7.64864777,131.55,131.26,0.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744850245251,13.22978416,131.4,131.26,0.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744850245445,28.9,131.39,131.31,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850245641,28.9,131.39,131.27,36.07708699]
["bitfinex-derivatives","SOLF0:USTF0",1744850245642,28.9,131.39,131.33,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850245847,28.9,131.42,131.33,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850246244,0.05410902,131.39,131.36,0.05096181]
["bitfinex-derivatives","SOLF0:USTF0",1744850246446,28.97410902,131.39,131.36,0.05096181]
["bitfinex-derivatives","SOLF0:USTF0",1744850247150,3.49528706,131.38,131.36,0.05096181]
["bitfinex-derivatives","SOLF0:USTF0",1744850247450,3.49528706,131.37,131.36,0.05096181]
["bitfinex-derivatives","SOLF0:USTF0",1744850248341,0.05410902,131.39,131.36,0.05096181]
["bitfinex-derivatives","SOLF0:USTF0",1744850248544,0.05410902,131.39,131.38,13.22978416]
["bitfinex-derivatives","SOLF0:USTF0",1744850249152,0.05410902,131.39,131.36,21.13011623]
["bitfinex-derivatives","SOLF0:USTF0",1744850249854,0.05410902,131.39,131.36,0.05096181]
["bitfinex-derivatives","SOLF0:USTF0",1744850252859,7.6145,131.34,131.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744850253060,28.92,131.36,131.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744850253259,4.0537,131.35,131.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744850253960,7.6155,131.32,131.31,0.05415525]
["bitfinex-derivatives","SOLF0:USTF0",1744850256460,7.6174,131.29,131.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744850257364,7.67327116,131.29,131.27,28.99768557]
["bitfinex-derivatives","SOLF0:USTF0",1744850258358,7.6179,131.28,131.27,28.99768557]
["bitfinex-derivatives","SOLF0:USTF0",1744850260862,7.6179,131.28,131.27,0.05768557]
["bitfinex-derivatives","SOLF0:USTF0",1744850261060,7.62,131.28,131.18,21.07915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850261361,21.07915442,131.26,131.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744850261957,0.05650426,131.22,131.2,0.05500358]
["bitfinex-derivatives","SOLF0:USTF0",1744850262164,28.94,131.21,131.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744850262365,7.6254,131.16,131.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744850262867,1.9693,131.2,131.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744850263054,1.9693,131.2,131.15,0.04826398]
["bitfinex-derivatives","SOLF0:USTF0",1744850263254,0.05069976,131.18,131.15,0.04826398]
["bitfinex-derivatives","SOLF0:USTF0",1744850264164,7.67459976,131.18,131.15,0.04826398]
["bitfinex-derivatives","SOLF0:USTF0",1744850265162,7.6248,131.16,131.15,0.04826398]
["bitfinex-derivatives","SOLF0:USTF0",1744850265768,7.6246,131.17,131.15,0.04826398]
["bitfinex-derivatives","SOLF0:USTF0",1744850267161,7.6248,131.16,131.15,0.04826398]
["bitfinex-derivatives","SOLF0:USTF0",1744850268369,7.6261,131.14,131.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744850268874,28.96,131.18,131.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744850269375,28.96,131.18,131.11,21.07915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850269576,0.04870526,131.15,131.13,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1744850269774,0.04870526,131.15,131.13,7.67433288]
["bitfinex-derivatives","SOLF0:USTF0",1744850269975,0.04870526,131.15,131.13,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1744850270470,0.04870526,131.15,131.13,7.67473288]
["bitfinex-derivatives","SOLF0:USTF0",1744850270671,0.04870526,131.15,131.13,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1744850271470,29.02870526,131.15,131.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744850271676,29.02870526,131.15,131.07,50.05915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850271867,28.98,131.15,131.07,50.05915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850272068,28.98,131.15,131.09,21.07915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850272267,36.6058,131.15,131.09,21.07915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850272676,0.04904245,131.13,131.11,0.05249541]
["bitfinex-derivatives","SOLF0:USTF0",1744850273882,0.04904245,131.13,131.11,7.68019541]
["bitfinex-derivatives","SOLF0:USTF0",1744850274382,0.04904245,131.13,131.11,0.05249541]
["bitfinex-derivatives","SOLF0:USTF0",1744850274576,0.04904245,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744850274777,3.9941,131.19,131.11,0.05249541]
["bitfinex-derivatives","SOLF0:USTF0",1744850274977,3.9941,131.19,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850275380,7.6252,131.16,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850275580,3.9941,131.19,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850275778,0.0510217,131.16,131.13,0.05648602]
["bitfinex-derivatives","SOLF0:USTF0",1744850275978,0.0510217,131.16,131.14,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744850276174,0.0510217,131.16,131.13,0.05648602]
["bitfinex-derivatives","SOLF0:USTF0",1744850276572,0.0510217,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850277179,29.42,131.2,131.13,50.55564044]
["bitfinex-derivatives","SOLF0:USTF0",1744850277381,29.42,131.23,131.15,21.07915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850277879,29.42,131.23,131.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850278275,0.05858122,131.21,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744850278883,7.68068122,131.21,131.18,7.67216514]
["bitfinex-derivatives","SOLF0:USTF0",1744850279080,7.68068122,131.21,131.18,0.04876514]
["bitfinex-derivatives","SOLF0:USTF0",1744850279286,29.42,131.2,131.18,0.04876514]
["bitfinex-derivatives","SOLF0:USTF0",1744850279475,7.6238,131.18,131.15,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744850279781,29.42,131.2,131.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850280086,50.49915442,131.2,131.1,943.3]
["bitfinex-derivatives","SOLF0:USTF0",1744850280280,29.42,131.2,131.1,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1744850280482,0.05802147,131.16,131.14,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1744850280685,0.05802147,131.16,131.14,7.67836647]
["bitfinex-derivatives","SOLF0:USTF0",1744850281287,0.05802147,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850281986,0.05802147,131.16,131.14,7.67836647]
["bitfinex-derivatives","SOLF0:USTF0",1744850282188,0.05802147,131.16,131.14,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1744850282784,7.68302147,131.16,131.14,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1744850282991,0.05802147,131.16,131.14,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1744850283382,2.147e-05,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850283783,2.147e-05,131.16,131.14,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1744850284086,2.147e-05,131.16,131.14,7.67826647]
["bitfinex-derivatives","SOLF0:USTF0",1744850284488,2.147e-05,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850287287,2.147e-05,131.16,131.14,7.67846647]
["bitfinex-derivatives","SOLF0:USTF0",1744850287487,2.147e-05,131.16,131.14,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1744850289187,2.147e-05,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850289792,3.34938719,131.23,131.15,28.69915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850289992,31.426,131.28,131.18,21.07915442]
["bitfinex-derivatives","SOLF0:USTF0",1744850290192,7.6199,131.25,131.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850290790,0.05233972,131.23,131.21,0.05505049]
["bitfinex-derivatives","SOLF0:USTF0",1744850291394,29.47233972,131.23,131.21,0.05505049]
["bitfinex-derivatives","SOLF0:USTF0",1744850291891,29.47233972,131.23,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744850292096,6.0404,131.22,131.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850292296,27.11955442,131.22,131.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850292698,7.6234,131.19,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744850292997,0.04855575,131.19,131.16,7.67294416]
["bitfinex-derivatives","SOLF0:USTF0",1744850294293,0.04855575,131.19,131.16,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744850295602,0.04855575,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744850297103,3.43136474,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744850297801,0.04855575,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744850298105,5.575e-05,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744850298306,5.575e-05,131.19,131.18,37.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744850298505,31.4289,131.26,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744850298705,3.3876909,131.25,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744850298902,3.3876909,131.24,131.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850299205,3.3876909,131.23,131.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850299399,3.3876909,131.22,131.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850299606,0.04984292,131.2,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744850299804,3.3876909,131.19,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744850300007,3.3876909,131.19,131.17,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1744850300207,3.22097814,131.18,131.17,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1744850300504,3.22097814,131.18,131.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850300703,3.22097814,131.17,131.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744850300898,7.6239,131.18,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744850301098,3.2210066,131.17,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744850301295,3.2210066,131.16,131.14,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744850301496,0.05764332,131.16,131.14,0.05659675]
["bitfinex-derivatives","SOLF0:USTF0",1744850302605,0.05764332,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850302809,3.2831934,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850305203,3.2831934,131.16,131.14,7.68239675]
["bitfinex-derivatives","SOLF0:USTF0",1744850305410,3.22555008,131.15,131.14,7.68239675]
["bitfinex-derivatives","SOLF0:USTF0",1744850308911,3.22555008,131.15,131.14,0.05659675]
["bitfinex-derivatives","SOLF0:USTF0",1744850310712,3.22555008,131.15,131.14,7.68259675]
["bitfinex-derivatives","SOLF0:USTF0",1744850314111,0.05764332,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744850314414,0.05764332,131.16,131.14,0.05659675]
["bitfinex-derivatives","SOLF0:USTF0",1744850314914,0.05764332,131.16,131.14,7.68229675]
["bitfinex-derivatives","SOLF0:USTF0",1744850316218,4.83696327,131.15,131.14,7.68229675]
["bitfinex-derivatives","SOLF0:USTF0",1744850317016,4.83696327,131.15,131.14,0.05659675]
["bitfinex-derivatives","SOLF0:USTF0",1744850317522,12.46236327,131.15,131.14,0.05659675]
["bitfinex-derivatives","SOLF0:USTF0",1744850317720,12.46236327,131.15,131.1,13.22572388]
["bitfinex-derivatives","SOLF0:USTF0",1744850318018,4.83696327,131.14,131.1,13.22572388]
["bitfinex-derivatives","SOLF0:USTF0",1744850318425,5.79513315,131.13,131.1,13.22572388]
["bitfinex-derivatives","SOLF0:USTF0",1744850318623,5.79507883,131.12,131.1,13.22572388]
["bitfinex-derivatives","SOLF0:USTF0",1744850318826,5.79507883,131.11,131.1,20.90779065]
["bitfinex-derivatives","SOLF0:USTF0",1744850319021,0.05450038,131.13,131.1,20.90779065]
["bitfinex-derivatives","SOLF0:USTF0",1744850319219,106.44765386,131.29,131.13,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1744850319420,37.81972145,131.3,131.27,13.22572388]
["bitfinex-derivatives","SOLF0:USTF0",1744850319619,37.81972145,131.3,131.29,13.22572388]
["bitfinex-derivatives","SOLF0:USTF0",1744850320121,37.81972145,131.3,131.29,20.84302388]
["bitfinex-derivatives","SOLF0:USTF0",1744850320320,13.05962145,131.3,131.29,20.84302388]
["bitfinex-derivatives","SOLF0:USTF0",1744850320524,13.05962145,131.3,131.29,28.36064985]
["bitfinex-derivatives","SOLF0:USTF0",1744850320825,0.0523618,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850321025,0.0523618,131.31,131.3,15.13432597]
["bitfinex-derivatives","SOLF0:USTF0",1744850321526,107.37465375,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744850321726,107.37465375,131.34,131.33,15.13262597]
["bitfinex-derivatives","SOLF0:USTF0",1744850322226,107.37465375,131.34,131.33,15.11837368]
["bitfinex-derivatives","SOLF0:USTF0",1744850322426,107.37465375,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744850322628,107.37465375,131.34,131.32,7.66917294]
["bitfinex-derivatives","SOLF0:USTF0",1744850322926,107.37465375,131.34,131.32,0.05387294]
["bitfinex-derivatives","SOLF0:USTF0",1744850323427,0.04913467,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744850323828,0.04913467,131.35,131.32,0.05387294]
["bitfinex-derivatives","SOLF0:USTF0",1744850324636,0.04913467,131.35,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744850325330,0.04913467,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744850332237,1.9709,131.4,131.32,50.83679081]
["bitfinex-derivatives","SOLF0:USTF0",1744850332535,1.9709,131.4,131.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744850332536,2.1211,131.39,131.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744850332836,7.6123,131.38,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744850333135,7.6123,131.38,131.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744850333332,2.1211,131.39,131.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744850333333,0.05747224,131.36,131.34,0.0521994]
["bitfinex-derivatives","SOLF0:USTF0",1744850333635,0.05747224,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744850334437,31.7559,131.44,131.41,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744850335434,31.80754447,131.44,131.41,7.66882133]
["bitfinex-derivatives","SOLF0:USTF0",1744850336035,31.80754447,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744850336341,0.05164447,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744850336638,0.05164447,131.44,131.41,0.05862133]
["bitfinex-derivatives","SOLF0:USTF0",1744850337640,0.05164447,131.44,131.42,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744850339241,0.05164447,131.44,131.41,0.05862133]
["bitfinex-derivatives","SOLF0:USTF0",1744850339541,7.66044447,131.44,131.41,0.05862133]
["bitfinex-derivatives","SOLF0:USTF0",1744850339736,7.66044447,131.44,131.41,7.66862133]
["bitfinex-derivatives","SOLF0:USTF0",1744850339934,0.05164447,131.44,131.41,0.05862133]
["bitfinex-derivatives","SOLF0:USTF0",1744850340133,0.05164447,131.44,131.41,29.71862133]
["bitfinex-derivatives","SOLF0:USTF0",1744850341541,0.05164447,131.44,131.42,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744850342442,0.05164447,131.44,131.41,0.05862133]
["bitfinex-derivatives","SOLF0:USTF0",1744850343444,0.05164447,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744850344548,1.9732,131.49,131.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744850345145,1.9732,131.49,131.43,42.82303725]
["bitfinex-derivatives","SOLF0:USTF0",1744850345642,0.05337108,131.47,131.45,0.05847735]
["bitfinex-derivatives","SOLF0:USTF0",1744850346243,7.66037108,131.47,131.45,0.05847735]
["bitfinex-derivatives","SOLF0:USTF0",1744850346542,0.05337108,131.47,131.45,0.05847735]
["bitfinex-derivatives","SOLF0:USTF0",1744850347143,7.66057108,131.47,131.45,0.05847735]
["bitfinex-derivatives","SOLF0:USTF0",1744850348340,0.05337108,131.47,131.45,0.05847735]
["bitfinex-derivatives","SOLF0:USTF0",1744850350245,0.05337108,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744850352445,0.05337108,131.47,131.45,20.8292146]
["bitfinex-derivatives","SOLF0:USTF0",1744850352648,0.05337108,131.47,131.45,7.66617735]
["bitfinex-derivatives","SOLF0:USTF0",1744850352951,0.05337108,131.47,131.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744850353149,13.16303725,131.46,131.4,37.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744850353550,13.16303725,131.46,131.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744850354044,0.05604366,131.44,131.42,0.05369651]
["bitfinex-derivatives","SOLF0:USTF0",1744850356353,4.1091,131.5,131.43,13.16303725]
["bitfinex-derivatives","SOLF0:USTF0",1744850356647,4.1091,131.5,131.45,13.16303725]
["bitfinex-derivatives","SOLF0:USTF0",1744850356844,2.0011,131.5,131.45,42.80303725]
["bitfinex-derivatives","SOLF0:USTF0",1744850357248,2.0011,131.5,131.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744850357452,0.0552621,131.49,131.46,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1744850357650,0.0552621,131.49,131.47,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744850359054,0.0552621,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744850362154,7.6043,131.52,131.46,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1744850362155,1.9218,131.54,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744850362358,1.9218,131.54,131.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850363260,0.05480238,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744850364462,0.05480238,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744850365860,0.05480238,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744850366464,0.05480238,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744850368661,4.1235,131.58,131.54,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744850368863,1.9966,131.58,131.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850369064,22.37578343,131.67,131.55,21.05281588]
["bitfinex-derivatives","SOLF0:USTF0",1744850369065,29.32,131.65,131.55,21.05281588]
["bitfinex-derivatives","SOLF0:USTF0",1744850369260,7.5973,131.64,131.57,21.05281588]
["bitfinex-derivatives","SOLF0:USTF0",1744850369467,29.32,131.65,131.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850369765,7.6481955,131.63,131.6,0.04836801]
["bitfinex-derivatives","SOLF0:USTF0",1744850370169,0.0502955,131.63,131.6,0.04836801]
["bitfinex-derivatives","SOLF0:USTF0",1744850370358,0.0502955,131.63,131.6,7.64726801]
["bitfinex-derivatives","SOLF0:USTF0",1744850371965,7.6480955,131.63,131.6,7.64726801]
["bitfinex-derivatives","SOLF0:USTF0",1744850372269,0.0502955,131.63,131.6,7.64726801]
["bitfinex-derivatives","SOLF0:USTF0",1744850372767,0.0502955,131.63,131.6,0.04836801]
["bitfinex-derivatives","SOLF0:USTF0",1744850373066,7.5994,131.6,131.55,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850373271,50.37281588,131.61,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744850373476,2.0319,131.59,131.52,50.37281588]
["bitfinex-derivatives","SOLF0:USTF0",1744850373668,2.0319,131.59,131.53,7.44472764]
["bitfinex-derivatives","SOLF0:USTF0",1744850373870,2.0319,131.59,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744850374177,0.05693777,131.59,131.56,0.04857453]
["bitfinex-derivatives","SOLF0:USTF0",1744850374373,364.0,131.55,131.48,53.15933075]
["bitfinex-derivatives","SOLF0:USTF0",1744850374580,42.10563176,131.49,131.44,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744850374778,7.6119,131.39,131.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744850374976,21.05281588,131.41,131.32,7.11963227]
["bitfinex-derivatives","SOLF0:USTF0",1744850375176,21.05281588,131.41,131.33,7.11963227]
["bitfinex-derivatives","SOLF0:USTF0",1744850375374,21.05281588,131.44,131.34,36.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744850375574,0.05723466,131.38,131.36,0.05605165]
["bitfinex-derivatives","SOLF0:USTF0",1744850375876,10.5296138,131.37,131.36,60.85222232]
["bitfinex-derivatives","SOLF0:USTF0",1744850376073,176.66726648,131.45,131.36,29.37222232]
["bitfinex-derivatives","SOLF0:USTF0",1744850376270,141.58618971,131.43,131.36,90.07003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850376470,141.58618971,131.43,131.37,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744850376675,149.19578971,131.43,131.37,62.79113705]
["bitfinex-derivatives","SOLF0:USTF0",1744850377079,7.6096,131.43,131.39,0.0538436]
["bitfinex-derivatives","SOLF0:USTF0",1744850377380,0.05070898,131.41,131.39,60.80388065]
["bitfinex-derivatives","SOLF0:USTF0",1744850378378,50.37281588,131.47,131.39,90.12388065]
["bitfinex-derivatives","SOLF0:USTF0",1744850378576,50.37281588,131.47,131.39,90.07003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850378975,21.05281588,131.5,131.39,90.07003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850379178,29.32,131.49,131.4,23.01201588]
["bitfinex-derivatives","SOLF0:USTF0",1744850379475,0.04920535,131.46,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850379874,0.04920535,131.46,131.43,60.80366329]
["bitfinex-derivatives","SOLF0:USTF0",1744850381374,0.04920535,131.46,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850381680,0.04920535,131.46,131.43,60.80366329]
["bitfinex-derivatives","SOLF0:USTF0",1744850382581,0.04920535,131.46,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850383080,7.6084,131.45,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850383275,0.04920535,131.46,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850383777,7.6081,131.45,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850384078,0.04920535,131.46,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850385184,7.6081,131.45,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850386182,7.6086,131.44,131.43,0.05362624]
["bitfinex-derivatives","SOLF0:USTF0",1744850386383,29.32,131.44,131.37,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744850386683,21.05281588,131.43,131.37,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850386886,21.05281588,131.41,131.33,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744850387185,21.05281588,131.38,131.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850387375,36.9326,131.38,131.33,0.05543713]
["bitfinex-derivatives","SOLF0:USTF0",1744850387576,0.05290546,131.35,131.33,60.80547418]
["bitfinex-derivatives","SOLF0:USTF0",1744850388685,0.05290546,131.35,131.33,68.42047418]
["bitfinex-derivatives","SOLF0:USTF0",1744850389386,0.05290546,131.35,131.33,60.80547418]
["bitfinex-derivatives","SOLF0:USTF0",1744850389980,0.05290546,131.35,131.33,68.42027418]
["bitfinex-derivatives","SOLF0:USTF0",1744850390781,0.05290546,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744850391085,29.34,131.41,131.33,90.14547418]
["bitfinex-derivatives","SOLF0:USTF0",1744850391286,9.41477624,131.4,131.33,90.09003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850391481,9.41477624,131.39,131.33,90.09003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850391686,9.41477624,131.38,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744850391989,0.05103576,131.37,131.35,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744850392189,0.05103576,131.37,131.35,7.66824658]
["bitfinex-derivatives","SOLF0:USTF0",1744850392385,0.05103576,131.37,131.35,68.41828363]
["bitfinex-derivatives","SOLF0:USTF0",1744850393695,0.05103576,131.37,131.35,60.80458363]
["bitfinex-derivatives","SOLF0:USTF0",1744850393880,0.05103576,131.37,131.35,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744850394085,3.69341876,131.37,131.35,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744850394286,0.05103576,131.37,131.35,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744850394493,3.69209503,131.37,131.35,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744850394692,5.75681488,131.36,131.35,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744850394886,9.39787415,131.36,131.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744850395092,9.39787415,131.35,131.3,91.01003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850395296,30.26,131.37,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744850395494,9.39263708,131.36,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744850395693,30.26,131.37,131.31,68.36573705]
["bitfinex-derivatives","SOLF0:USTF0",1744850395994,0.05024376,131.35,131.33,0.05627471]
["bitfinex-derivatives","SOLF0:USTF0",1744850396193,17.05663829,131.35,131.33,0.05627471]
["bitfinex-derivatives","SOLF0:USTF0",1744850396393,7.66434376,131.35,131.33,0.05627471]
["bitfinex-derivatives","SOLF0:USTF0",1744850397492,7.6144,131.34,131.33,0.05627471]
["bitfinex-derivatives","SOLF0:USTF0",1744850397892,16.99577443,131.34,131.27,32.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744850398094,7.6144,131.34,131.27,93.09763705]
["bitfinex-derivatives","SOLF0:USTF0",1744850398293,7.6151,131.33,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744850398801,3.63083679,131.32,131.27,32.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744850399000,3.68697752,131.32,131.3,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1744850399299,7.6162,131.31,131.3,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1744850399897,0.05614073,131.32,131.3,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1744850400199,0.05614073,131.32,131.3,60.80196674]
["bitfinex-derivatives","SOLF0:USTF0",1744850400392,7.6128,131.37,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744850400601,30.28,131.38,131.33,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850400795,9.36787193,131.37,131.33,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850400995,9.36787193,131.36,131.33,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850401195,30.28,131.38,131.33,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850401400,9.36753999,131.37,131.33,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850401598,0.0576973,131.36,131.34,0.04957752]
["bitfinex-derivatives","SOLF0:USTF0",1744850402097,0.0576973,131.36,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850402302,0.0576973,131.36,131.34,68.41361457]
["bitfinex-derivatives","SOLF0:USTF0",1744850402903,0.0576973,131.36,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850403400,0.0576973,131.36,131.34,68.41401457]
["bitfinex-derivatives","SOLF0:USTF0",1744850403601,0.0576973,131.36,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850404005,0.0576973,131.36,131.34,68.41361457]
["bitfinex-derivatives","SOLF0:USTF0",1744850404696,0.0576973,131.36,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850405204,0.0576973,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744850405606,0.0576973,131.36,131.34,0.04957752]
["bitfinex-derivatives","SOLF0:USTF0",1744850405799,7.6709973,131.36,131.34,0.04957752]
["bitfinex-derivatives","SOLF0:USTF0",1744850405998,0.0576973,131.36,131.34,0.04957752]
["bitfinex-derivatives","SOLF0:USTF0",1744850406704,7.6710973,131.36,131.34,0.04957752]
["bitfinex-derivatives","SOLF0:USTF0",1744850407499,0.0576973,131.36,131.34,0.04957752]
["bitfinex-derivatives","SOLF0:USTF0",1744850407705,0.0576973,131.36,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850407902,30.28,131.41,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850408105,9.35577199,131.4,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850408305,9.35577199,131.39,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850408502,51.33281588,131.41,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850408701,9.35658693,131.4,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850408901,9.35658693,131.39,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850409102,7.66322051,131.38,131.34,68.41381457]
["bitfinex-derivatives","SOLF0:USTF0",1744850410607,7.6127,131.37,131.34,68.41381457]
["bitfinex-derivatives","SOLF0:USTF0",1744850411306,0.05062051,131.38,131.34,60.79961457]
["bitfinex-derivatives","SOLF0:USTF0",1744850411509,0.05062051,131.38,131.35,32.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744850411907,0.05062051,131.38,131.35,93.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1744850413100,0.05062051,131.38,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850413304,578.0,131.44,131.36,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850413602,7.6104,131.41,131.36,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850413799,39.67817855,131.4,131.36,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850414004,30.45099443,131.39,131.32,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744850414203,30.45099443,131.39,131.32,70.39503705]
["bitfinex-derivatives","SOLF0:USTF0",1744850414204,9.39817855,131.38,131.32,70.39503705]
["bitfinex-derivatives","SOLF0:USTF0",1744850414409,9.45298079,131.37,131.34,0.05661144]
["bitfinex-derivatives","SOLF0:USTF0",1744850414706,9.40883655,131.36,131.34,0.05661144]
["bitfinex-derivatives","SOLF0:USTF0",1744850414909,9.40883655,131.35,131.34,0.05661144]
["bitfinex-derivatives","SOLF0:USTF0",1744850415210,17.02263655,131.35,131.34,0.05661144]
["bitfinex-derivatives","SOLF0:USTF0",1744850415711,9.40883655,131.35,131.34,0.05661144]
["bitfinex-derivatives","SOLF0:USTF0",1744850415909,9.40883655,131.35,131.34,60.80664849]
["bitfinex-derivatives","SOLF0:USTF0",1744850417011,0.05480224,131.37,131.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744850417411,0.05480224,131.37,131.35,68.36333705]
["bitfinex-derivatives","SOLF0:USTF0",1744850417612,0.05480224,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850417910,0.05480224,131.37,131.36,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850419007,0.05480224,131.37,131.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744850419212,0.05480224,131.37,131.35,68.36333705]
["bitfinex-derivatives","SOLF0:USTF0",1744850419414,0.05480224,131.37,131.34,0.05661144]
["bitfinex-derivatives","SOLF0:USTF0",1744850419614,0.05480224,131.37,131.34,60.80664849]
["bitfinex-derivatives","SOLF0:USTF0",1744850420615,0.05480224,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850420809,0.05480224,131.37,131.34,60.80664849]
["bitfinex-derivatives","SOLF0:USTF0",1744850422913,0.05480224,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850423214,106.00035988,131.41,131.35,21.05281588]
["bitfinex-derivatives","SOLF0:USTF0",1744850423414,106.00035988,131.41,131.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744850423712,106.00035988,131.41,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744850423909,106.00035988,131.41,131.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744850424115,7.6121,131.38,131.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744850424312,0.05078173,131.4,131.36,60.80664023]
["bitfinex-derivatives","SOLF0:USTF0",1744850425214,7.66208173,131.4,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744850425415,0.05078173,131.4,131.37,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850425813,7.66198173,131.4,131.37,68.36263705]
["bitfinex-derivatives","SOLF0:USTF0",1744850427715,0.05078173,131.4,131.37,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850428118,0.05078173,131.4,131.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744850428415,270.27981228,131.42,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744850428615,270.27981228,131.42,131.38,90.61003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850428806,270.27981228,131.42,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744850429011,3.38783257,131.41,131.4,68.36053705]
["bitfinex-derivatives","SOLF0:USTF0",1744850429713,0.18693257,131.41,131.4,68.36053705]
["bitfinex-derivatives","SOLF0:USTF0",1744850430213,0.18693257,131.41,131.39,0.05396678]
["bitfinex-derivatives","SOLF0:USTF0",1744850430513,270.33256798,131.42,131.39,60.80400383]
["bitfinex-derivatives","SOLF0:USTF0",1744850430713,0.0527557,131.42,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744850430914,0.0527557,131.42,131.4,68.36093705]
["bitfinex-derivatives","SOLF0:USTF0",1744850431415,0.0527557,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744850431811,0.0527557,131.42,131.41,68.36033705]
["bitfinex-derivatives","SOLF0:USTF0",1744850434518,0.0527557,131.42,131.39,0.05396678]
["bitfinex-derivatives","SOLF0:USTF0",1744850434818,0.0527557,131.42,131.39,60.80400383]
["bitfinex-derivatives","SOLF0:USTF0",1744850435815,0.0527557,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744850436316,52.953901,131.48,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744850436317,52.953901,131.48,131.41,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850436518,7.6083,131.45,131.41,68.36003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850436714,7.6083,131.45,131.41,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850437122,7.6077,131.46,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744850437320,52.953901,131.48,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850437714,7.6083,131.45,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850438220,7.6092,131.43,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850440227,7.6089,131.44,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850440522,21.080501,131.46,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850441524,7.6092,131.43,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850443520,7.6089,131.44,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850444520,7.6092,131.43,131.42,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1744850447729,7.6117,131.39,131.35,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744850447924,50.920501,131.43,131.35,92.56363705]
["bitfinex-derivatives","SOLF0:USTF0",1744850448322,7.6107,131.41,131.37,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744850448523,7.6107,131.41,131.37,68.36223705]
["bitfinex-derivatives","SOLF0:USTF0",1744850448820,0.04864552,131.4,131.38,0.05635693]
["bitfinex-derivatives","SOLF0:USTF0",1744850449318,29.84,131.47,131.4,21.080501]
["bitfinex-derivatives","SOLF0:USTF0",1744850449521,37.4471,131.47,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744850449726,7.6071,131.47,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744850449916,34.005,131.5,131.44,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850450120,7.608,131.45,131.41,13.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744850450417,7.608,131.45,131.42,0.05665281]
["bitfinex-derivatives","SOLF0:USTF0",1744850450617,7.608,131.45,131.42,60.80668986]
["bitfinex-derivatives","SOLF0:USTF0",1744850452830,7.608,131.45,131.42,68.41618986]
["bitfinex-derivatives","SOLF0:USTF0",1744850453029,7.6077,131.46,131.42,60.80668986]
["bitfinex-derivatives","SOLF0:USTF0",1744850453728,7.6077,131.46,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744850454028,7.6077,131.46,131.43,68.35913705]
["bitfinex-derivatives","SOLF0:USTF0",1744850455025,7.6077,131.46,131.43,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850455227,29.84,131.5,131.43,103.32137464]
["bitfinex-derivatives","SOLF0:USTF0",1744850455431,29.84,131.5,131.45,0.05097295]
["bitfinex-derivatives","SOLF0:USTF0",1744850455630,37.4454,131.5,131.45,60.80101]
["bitfinex-derivatives","SOLF0:USTF0",1744850456223,29.84,131.5,131.45,73.97234759]
["bitfinex-derivatives","SOLF0:USTF0",1744850456430,29.4,131.53,131.45,73.97234759]
["bitfinex-derivatives","SOLF0:USTF0",1744850456630,29.4,131.53,131.48,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1744850456927,29.4,131.53,131.48,60.79996763]
["bitfinex-derivatives","SOLF0:USTF0",1744850457335,42.57133759,131.56,131.48,60.79996763]
["bitfinex-derivatives","SOLF0:USTF0",1744850457536,42.57133759,131.56,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850457730,7.6031,131.54,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850458733,42.57133759,131.56,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850458734,7.6035,131.53,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850459127,42.57133759,131.56,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850459334,7.603,131.54,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850460339,7.6034,131.53,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850460835,42.57133759,131.56,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850461345,29.4,131.56,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850461841,42.57133759,131.56,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850462244,7.6031,131.54,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850463343,7.6035,131.53,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850464346,42.57133759,131.56,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850464549,29.4,131.56,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850465048,42.57133759,131.56,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850465247,13.17133759,131.54,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850465636,7.604,131.52,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850466447,42.57133759,131.56,131.51,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1744850466747,29.4,131.56,131.51,60.79862244]
["bitfinex-derivatives","SOLF0:USTF0",1744850467346,7.6026,131.55,131.51,68.40292244]
["bitfinex-derivatives","SOLF0:USTF0",1744850467750,29.4,131.56,131.51,73.96996003]
["bitfinex-derivatives","SOLF0:USTF0",1744850467942,35.5291,131.59,131.51,103.34996003]
["bitfinex-derivatives","SOLF0:USTF0",1744850468144,13.17133759,131.58,131.54,0.05323796]
["bitfinex-derivatives","SOLF0:USTF0",1744850468446,7.6043,131.52,131.48,36.986]
["bitfinex-derivatives","SOLF0:USTF0",1744850468746,7.6043,131.52,131.48,97.73603705]
["bitfinex-derivatives","SOLF0:USTF0",1744850468947,29.38,131.58,131.48,90.13003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850469151,29.38,131.58,131.51,13.17133759]
["bitfinex-derivatives","SOLF0:USTF0",1744850469345,29.38,131.58,131.51,73.92137464]
["bitfinex-derivatives","SOLF0:USTF0",1744850469648,0.05139885,131.56,131.53,0.04834649]
["bitfinex-derivatives","SOLF0:USTF0",1744850470048,7.6028,131.54,131.53,0.04834649]
["bitfinex-derivatives","SOLF0:USTF0",1744850472553,7.6049,131.51,131.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744850472752,29.38,131.54,131.48,90.13003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850473448,0.05535594,131.52,131.5,0.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1744850473648,0.05535594,131.52,131.5,60.80473353]
["bitfinex-derivatives","SOLF0:USTF0",1744850474446,0.05535594,131.52,131.5,0.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1744850475153,7.6045,131.51,131.5,0.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1744850478052,7.6045,131.51,131.5,60.80473353]
["bitfinex-derivatives","SOLF0:USTF0",1744850478455,7.6061,131.49,131.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744850478654,15.29093759,131.53,131.45,90.13003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850479155,7.6064,131.48,131.45,97.73783705]
["bitfinex-derivatives","SOLF0:USTF0",1744850479557,0.04866219,131.48,131.45,90.1839074]
["bitfinex-derivatives","SOLF0:USTF0",1744850479856,0.04866219,131.48,131.45,60.8039074]
["bitfinex-derivatives","SOLF0:USTF0",1744850480252,7.6074,131.46,131.45,60.8039074]
["bitfinex-derivatives","SOLF0:USTF0",1744850480457,7.6074,131.46,131.45,0.05387035]
["bitfinex-derivatives","SOLF0:USTF0",1744850480858,7.6071,131.47,131.45,60.8039074]
["bitfinex-derivatives","SOLF0:USTF0",1744850481055,0.04866219,131.48,131.45,60.8039074]
["bitfinex-derivatives","SOLF0:USTF0",1744850481364,7.6074,131.46,131.45,0.05387035]
["bitfinex-derivatives","SOLF0:USTF0",1744850481857,7.6094,131.43,131.39,42.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744850482060,7.6094,131.43,131.39,103.69313705]
["bitfinex-derivatives","SOLF0:USTF0",1744850482964,0.05089692,131.42,131.4,7.66483901]
["bitfinex-derivatives","SOLF0:USTF0",1744850483166,0.05089692,131.42,131.4,68.41487606]
["bitfinex-derivatives","SOLF0:USTF0",1744850484562,0.05089692,131.42,131.4,60.80397606]
["bitfinex-derivatives","SOLF0:USTF0",1744850484764,0.05089692,131.42,131.4,0.05393901]
["bitfinex-derivatives","SOLF0:USTF0",1744850485359,7.6103,131.41,131.4,0.05393901]
["bitfinex-derivatives","SOLF0:USTF0",1744850487667,0.05089692,131.42,131.4,0.05393901]
["bitfinex-derivatives","SOLF0:USTF0",1744850487867,0.05089692,131.42,131.4,60.80397606]
["bitfinex-derivatives","SOLF0:USTF0",1744850488565,0.05089692,131.42,131.4,68.41487606]
["bitfinex-derivatives","SOLF0:USTF0",1744850488862,0.05089692,131.42,131.4,60.80397606]
["bitfinex-derivatives","SOLF0:USTF0",1744850489057,7.6103,131.41,131.4,60.80397606]
["bitfinex-derivatives","SOLF0:USTF0",1744850489261,7.6103,131.41,131.4,0.05393901]
["bitfinex-derivatives","SOLF0:USTF0",1744850491063,13.17133759,131.41,131.33,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744850491263,13.17133759,131.39,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744850491762,29.1,131.4,131.34,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850492159,0.04830683,131.38,131.36,0.05210276]
["bitfinex-derivatives","SOLF0:USTF0",1744850492358,0.0523319,131.38,131.36,29.15210276]
["bitfinex-derivatives","SOLF0:USTF0",1744850492558,0.0523319,131.38,131.36,97.51513981]
["bitfinex-derivatives","SOLF0:USTF0",1744850493063,0.0523319,131.38,131.36,60.80213981]
["bitfinex-derivatives","SOLF0:USTF0",1744850494358,0.0523319,131.38,131.36,68.41533981]
["bitfinex-derivatives","SOLF0:USTF0",1744850495863,0.0523319,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744850496061,42.27133759,131.43,131.36,60.80213981]
["bitfinex-derivatives","SOLF0:USTF0",1744850496267,29.1,131.43,131.36,89.90213981]
["bitfinex-derivatives","SOLF0:USTF0",1744850496459,7.6098,131.42,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744850496959,7.6098,131.42,131.39,68.36113705]
["bitfinex-derivatives","SOLF0:USTF0",1744850497159,7.6665525,131.42,131.39,68.41847917]
["bitfinex-derivatives","SOLF0:USTF0",1744850497361,0.0567525,131.42,131.39,68.41847917]
["bitfinex-derivatives","SOLF0:USTF0",1744850497758,0.0567525,131.42,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744850497967,0.0567525,131.42,131.39,73.97871676]
["bitfinex-derivatives","SOLF0:USTF0",1744850498162,0.0567525,131.42,131.4,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744850498362,29.1,131.46,131.4,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744850498566,29.1,131.46,131.4,62.78563705]
["bitfinex-derivatives","SOLF0:USTF0",1744850499262,13.17133759,131.49,131.41,13.17133759]
["bitfinex-derivatives","SOLF0:USTF0",1744850499565,0.05545166,131.44,131.42,0.05569716]
["bitfinex-derivatives","SOLF0:USTF0",1744850499766,0.05737692,131.44,131.42,60.80573421]
["bitfinex-derivatives","SOLF0:USTF0",1744850499961,29.1,131.5,131.42,89.90573421]
["bitfinex-derivatives","SOLF0:USTF0",1744850500161,29.1,131.5,131.42,89.85003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850500371,7.6064,131.48,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744850500667,7.6064,131.48,131.45,68.35773705]
["bitfinex-derivatives","SOLF0:USTF0",1744850501056,0.05124782,131.48,131.45,60.80220704]
["bitfinex-derivatives","SOLF0:USTF0",1744850501260,0.05124782,131.48,131.45,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1744850501562,0.05124782,131.48,131.45,60.80220704]
["bitfinex-derivatives","SOLF0:USTF0",1744850502166,7.6072,131.47,131.45,60.80220704]
["bitfinex-derivatives","SOLF0:USTF0",1744850502367,7.6072,131.47,131.45,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1744850503169,7.6074,131.46,131.45,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1744850503669,7.607,131.47,131.45,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1744850503969,0.05124782,131.48,131.45,60.80220704]
["bitfinex-derivatives","SOLF0:USTF0",1744850504364,0.05124782,131.48,131.46,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744850504664,0.05124782,131.48,131.46,68.35693705]
["bitfinex-derivatives","SOLF0:USTF0",1744850505166,0.05124782,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744850505363,0.05124782,131.48,131.47,68.35693705]
["bitfinex-derivatives","SOLF0:USTF0",1744850506969,0.05124782,131.48,131.45,31.15136999]
["bitfinex-derivatives","SOLF0:USTF0",1744850507170,0.05124782,131.48,131.45,91.90140704]
["bitfinex-derivatives","SOLF0:USTF0",1744850507470,0.05124782,131.48,131.45,99.50900704]
["bitfinex-derivatives","SOLF0:USTF0",1744850510570,0.05124782,131.48,131.45,70.40900704]
["bitfinex-derivatives","SOLF0:USTF0",1744850511473,0.05124782,131.48,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744850511675,0.05124782,131.48,131.46,68.35743705]
["bitfinex-derivatives","SOLF0:USTF0",1744850512168,0.05124782,131.48,131.46,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850515472,0.05124782,131.48,131.45,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1744850515671,13.22258541,131.48,131.45,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1744850515867,7.6074,131.46,131.45,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1744850516174,13.17133759,131.46,131.4,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744850516375,7.609,131.44,131.4,91.58563705]
["bitfinex-derivatives","SOLF0:USTF0",1744850516575,13.17133759,131.46,131.4,91.58563705]
["bitfinex-derivatives","SOLF0:USTF0",1744850516771,13.17133759,131.46,131.4,62.78563705]
["bitfinex-derivatives","SOLF0:USTF0",1744850517179,0.04963461,131.44,131.42,0.05289193]
["bitfinex-derivatives","SOLF0:USTF0",1744850517578,0.04963461,131.44,131.42,60.80292898]
["bitfinex-derivatives","SOLF0:USTF0",1744850518677,0.04963461,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744850518877,0.04963461,131.44,131.43,68.35923705]
["bitfinex-derivatives","SOLF0:USTF0",1744850519376,589.73133759,131.5,131.43,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850519580,589.73133759,131.5,131.43,63.08023705]
["bitfinex-derivatives","SOLF0:USTF0",1744850519780,7.6064,131.48,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744850519981,7.6064,131.48,131.44,68.35833705]
["bitfinex-derivatives","SOLF0:USTF0",1744850520280,0.050361,131.47,131.45,0.05219576]
["bitfinex-derivatives","SOLF0:USTF0",1744850520481,0.050361,131.47,131.45,60.80223281]
["bitfinex-derivatives","SOLF0:USTF0",1744850520781,0.050361,131.47,131.45,68.41003281]
["bitfinex-derivatives","SOLF0:USTF0",1744850520982,7.6049,131.51,131.45,60.80223281]
["bitfinex-derivatives","SOLF0:USTF0",1744850521182,31.2604,131.53,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744850521380,28.8,131.53,131.46,13.17133759]
["bitfinex-derivatives","SOLF0:USTF0",1744850521781,36.4037,131.53,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744850522084,0.04832779,131.52,131.5,0.05789359]
["bitfinex-derivatives","SOLF0:USTF0",1744850522380,0.04832779,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850522577,0.04832779,131.52,131.5,60.80793064]
["bitfinex-derivatives","SOLF0:USTF0",1744850523983,0.04832779,131.52,131.5,68.41293064]
["bitfinex-derivatives","SOLF0:USTF0",1744850524681,0.04832779,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850524886,28.8,131.56,131.5,102.77926823]
["bitfinex-derivatives","SOLF0:USTF0",1744850525085,41.97133759,131.59,131.5,102.77926823]
["bitfinex-derivatives","SOLF0:USTF0",1744850525281,13.17133759,131.57,131.5,89.55003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850525481,28.8,131.56,131.5,89.55003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850525783,7.6027,131.55,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850526083,28.8,131.56,131.52,0.04809931]
["bitfinex-derivatives","SOLF0:USTF0",1744850526384,7.6025,131.55,131.52,0.04809931]
["bitfinex-derivatives","SOLF0:USTF0",1744850526884,7.6029,131.54,131.52,0.04809931]
["bitfinex-derivatives","SOLF0:USTF0",1744850527484,13.17133759,131.53,131.52,0.04809931]
["bitfinex-derivatives","SOLF0:USTF0",1744850527784,41.97133759,131.53,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744850528175,41.97133759,131.53,131.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744850528382,13.17133759,131.51,131.46,89.55003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850528581,13.17133759,131.51,131.46,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850528979,0.05419707,131.5,131.47,0.05100766]
["bitfinex-derivatives","SOLF0:USTF0",1744850529579,13.17133759,131.49,131.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744850529779,13.17133759,131.49,131.43,89.55003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850530490,13.17133759,131.49,131.43,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850530786,13.2266268,131.47,131.45,0.05617312]
["bitfinex-derivatives","SOLF0:USTF0",1744850530993,42.0266268,131.47,131.45,0.05617312]
["bitfinex-derivatives","SOLF0:USTF0",1744850531290,7.6074,131.46,131.45,0.05617312]
["bitfinex-derivatives","SOLF0:USTF0",1744850532589,28.85528921,131.47,131.45,0.05617312]
["bitfinex-derivatives","SOLF0:USTF0",1744850532791,28.85528921,131.47,131.45,60.80621017]
["bitfinex-derivatives","SOLF0:USTF0",1744850532992,0.05528921,131.47,131.45,60.80621017]
["bitfinex-derivatives","SOLF0:USTF0",1744850533187,0.05528921,131.47,131.45,68.41391017]
["bitfinex-derivatives","SOLF0:USTF0",1744850533696,0.05528921,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744850534091,28.8,131.51,131.45,13.22751071]
["bitfinex-derivatives","SOLF0:USTF0",1744850534292,7.6037,131.53,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744850534792,7.6037,131.53,131.49,68.35543705]
["bitfinex-derivatives","SOLF0:USTF0",1744850535093,0.04991552,131.52,131.5,0.05584651]
["bitfinex-derivatives","SOLF0:USTF0",1744850535593,0.04991552,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850535895,0.04991552,131.52,131.51,68.35453705]
["bitfinex-derivatives","SOLF0:USTF0",1744850536395,0.04991552,131.52,131.5,0.05584651]
["bitfinex-derivatives","SOLF0:USTF0",1744850536797,0.04991552,131.52,131.5,60.80588356]
["bitfinex-derivatives","SOLF0:USTF0",1744850537993,0.04991552,131.52,131.5,0.05584651]
["bitfinex-derivatives","SOLF0:USTF0",1744850538597,7.6045,131.51,131.5,0.05584651]
["bitfinex-derivatives","SOLF0:USTF0",1744850544408,28.8,131.51,131.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744850544603,28.8,131.51,131.43,89.55003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850544798,31.2814,131.51,131.43,89.55003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850544998,21.05723804,131.5,131.43,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850545406,7.6077,131.46,131.45,0.05343853]
["bitfinex-derivatives","SOLF0:USTF0",1744850546203,7.6071,131.47,131.45,60.80347558]
["bitfinex-derivatives","SOLF0:USTF0",1744850547104,7.6074,131.46,131.45,60.80347558]
["bitfinex-derivatives","SOLF0:USTF0",1744850547701,7.6072,131.47,131.45,60.80347558]
["bitfinex-derivatives","SOLF0:USTF0",1744850548507,0.05484719,131.48,131.45,60.80347558]
["bitfinex-derivatives","SOLF0:USTF0",1744850549109,0.05484719,131.48,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744850549408,0.05484719,131.48,131.46,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850549705,7.6069,131.47,131.46,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850549905,0.05484719,131.48,131.45,0.05343853]
["bitfinex-derivatives","SOLF0:USTF0",1744850550105,0.05484719,131.48,131.45,60.80347558]
["bitfinex-derivatives","SOLF0:USTF0",1744850551203,7.6074,131.46,131.45,60.80347558]
["bitfinex-derivatives","SOLF0:USTF0",1744850552308,28.78,131.47,131.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744850552309,7.6097,131.43,131.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744850552500,7.6097,131.43,131.4,89.53003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850552697,49.83723804,131.47,131.4,89.53003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850552908,49.83723804,131.47,131.4,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850553206,21.05723804,131.43,131.36,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744850553504,0.05272656,131.41,131.38,0.05563486]
["bitfinex-derivatives","SOLF0:USTF0",1744850553707,7.6119,131.39,131.38,0.05563486]
["bitfinex-derivatives","SOLF0:USTF0",1744850555306,7.6112,131.4,131.38,0.05563486]
["bitfinex-derivatives","SOLF0:USTF0",1744850555512,7.6112,131.4,131.38,60.80567191]
["bitfinex-derivatives","SOLF0:USTF0",1744850556707,7.6115,131.39,131.38,60.80567191]
["bitfinex-derivatives","SOLF0:USTF0",1744850556909,7.6115,131.39,131.35,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744850556910,49.8899646,131.41,131.33,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744850557108,49.83723804,131.41,131.33,63.26473705]
["bitfinex-derivatives","SOLF0:USTF0",1744850557409,28.78,131.41,131.33,63.26473705]
["bitfinex-derivatives","SOLF0:USTF0",1744850557600,49.83723804,131.41,131.33,63.26473705]
["bitfinex-derivatives","SOLF0:USTF0",1744850558007,0.0558132,131.38,131.36,0.05108765]
["bitfinex-derivatives","SOLF0:USTF0",1744850558209,0.0558132,131.38,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850558509,7.6679132,131.38,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850558702,0.0558132,131.38,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850562910,7.6679132,131.38,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850563607,7.6126,131.37,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850563808,0.0558132,131.38,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850564310,7.6682132,131.38,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850565311,7.6126,131.37,131.36,60.8011247]
["bitfinex-derivatives","SOLF0:USTF0",1744850565610,20.79825509,131.37,131.36,0.05108765]
["bitfinex-derivatives","SOLF0:USTF0",1744850565910,7.6136,131.36,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744850566108,41.98565509,131.37,131.32,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850566409,7.6135,131.36,131.32,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850566712,41.98565509,131.37,131.32,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850566906,0.0523699,131.35,131.33,0.05505198]
["bitfinex-derivatives","SOLF0:USTF0",1744850567111,7.6144,131.34,131.33,0.05505198]
["bitfinex-derivatives","SOLF0:USTF0",1744850567412,28.8,131.34,131.27,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744850567613,28.8,131.34,131.27,65.66243705]
["bitfinex-derivatives","SOLF0:USTF0",1744850567907,7.6159,131.32,131.28,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744850568316,7.6162,131.31,131.28,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850568508,0.05297889,131.31,131.28,60.79986409]
["bitfinex-derivatives","SOLF0:USTF0",1744850568709,0.05297889,131.31,131.28,68.41736409]
["bitfinex-derivatives","SOLF0:USTF0",1744850571718,7.66917889,131.31,131.28,60.79986409]
["bitfinex-derivatives","SOLF0:USTF0",1744850572417,7.6169,131.3,131.28,60.79986409]
["bitfinex-derivatives","SOLF0:USTF0",1744850572618,0.05297889,131.31,131.28,60.79986409]
["bitfinex-derivatives","SOLF0:USTF0",1744850574717,0.05297889,131.31,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744850574925,0.05297889,131.31,131.29,68.36723705]
["bitfinex-derivatives","SOLF0:USTF0",1744850575220,0.05297889,131.31,131.29,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850575518,41.98565509,131.37,131.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744850575720,41.98565509,131.37,131.3,60.75003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850575916,7.6141,131.35,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744850576111,7.6141,131.35,131.31,39.56583705]
["bitfinex-derivatives","SOLF0:USTF0",1744850576521,0.05153768,131.34,131.32,0.05673377]
["bitfinex-derivatives","SOLF0:USTF0",1744850576720,0.05153768,131.34,131.32,32.00677082]
["bitfinex-derivatives","SOLF0:USTF0",1744850579618,28.85153768,131.34,131.32,0.05673377]
["bitfinex-derivatives","SOLF0:USTF0",1744850580214,7.615,131.33,131.32,0.05673377]
["bitfinex-derivatives","SOLF0:USTF0",1744850580417,13.18565509,131.33,131.27,33.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744850580616,13.18565509,131.33,131.27,65.66243705]
["bitfinex-derivatives","SOLF0:USTF0",1744850580822,7.6164,131.31,131.27,73.28053705]
["bitfinex-derivatives","SOLF0:USTF0",1744850581518,0.05860049,131.3,131.28,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744850582122,0.05860049,131.3,131.28,32.00864031]
["bitfinex-derivatives","SOLF0:USTF0",1744850583122,13.18565509,131.29,131.28,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744850583827,13.18565509,131.29,131.22,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744850584124,13.18565509,131.26,131.22,36.92473705]
["bitfinex-derivatives","SOLF0:USTF0",1744850584424,7.6201,131.25,131.22,36.92473705]
["bitfinex-derivatives","SOLF0:USTF0",1744850584824,7.67162446,131.25,131.22,36.97540662]
["bitfinex-derivatives","SOLF0:USTF0",1744850585024,7.6202,131.24,131.22,36.97540662]
["bitfinex-derivatives","SOLF0:USTF0",1744850585524,7.6208,131.23,131.22,0.05066957]
["bitfinex-derivatives","SOLF0:USTF0",1744850586024,7.6208,131.23,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744850586224,20.80705509,131.22,131.17,37.03853705]
["bitfinex-derivatives","SOLF0:USTF0",1744850586614,7.621,131.23,131.17,37.03853705]
["bitfinex-derivatives","SOLF0:USTF0",1744850586817,42.00565509,131.24,131.17,37.03853705]
["bitfinex-derivatives","SOLF0:USTF0",1744850587314,0.05435662,131.22,131.19,7.67145223]
["bitfinex-derivatives","SOLF0:USTF0",1744850587515,0.05435662,131.22,131.19,39.62148928]
["bitfinex-derivatives","SOLF0:USTF0",1744850588326,7.67575662,131.22,131.19,39.62148928]
["bitfinex-derivatives","SOLF0:USTF0",1744850588625,0.05435662,131.22,131.19,31.99888928]
["bitfinex-derivatives","SOLF0:USTF0",1744850589122,7.67595662,131.22,131.19,31.99888928]
["bitfinex-derivatives","SOLF0:USTF0",1744850589529,0.05435662,131.22,131.19,31.99888928]
["bitfinex-derivatives","SOLF0:USTF0",1744850589831,0.05435662,131.22,131.19,60.81888928]
["bitfinex-derivatives","SOLF0:USTF0",1744850590026,42.00565509,131.27,131.19,74.00454437]
["bitfinex-derivatives","SOLF0:USTF0",1744850590227,28.82,131.27,131.21,13.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744850590427,28.82,131.27,131.22,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744850591131,0.05464515,131.26,131.23,0.04909955]
["bitfinex-derivatives","SOLF0:USTF0",1744850591331,0.05464515,131.26,131.23,31.9991366]
["bitfinex-derivatives","SOLF0:USTF0",1744850591532,0.05464515,131.26,131.23,34.4132366]
["bitfinex-derivatives","SOLF0:USTF0",1744850591727,0.05464515,131.26,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744850592026,0.05464515,131.26,131.25,31.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850592222,0.05464515,131.26,131.25,39.56963705]
["bitfinex-derivatives","SOLF0:USTF0",1744850594129,0.05464515,131.26,131.25,31.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850594434,0.05464515,131.26,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744850594736,0.05464515,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744850595634,0.05464515,131.26,131.25,39.56963705]
["bitfinex-derivatives","SOLF0:USTF0",1744850595834,13.18565509,131.32,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850596132,13.18565509,131.32,131.25,60.77003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850596535,13.18565509,131.32,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744850596834,0.05529416,131.31,131.29,0.05640787]
["bitfinex-derivatives","SOLF0:USTF0",1744850597737,0.05529416,131.31,131.29,7.67350787]
["bitfinex-derivatives","SOLF0:USTF0",1744850597936,0.05529416,131.31,131.29,39.62354492]
["bitfinex-derivatives","SOLF0:USTF0",1744850598636,0.05529416,131.31,131.29,32.00644492]
["bitfinex-derivatives","SOLF0:USTF0",1744850601041,0.05529416,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850601239,0.05529416,131.31,131.3,39.56673705]
["bitfinex-derivatives","SOLF0:USTF0",1744850601535,0.05529416,131.31,131.3,31.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850601940,0.05529416,131.31,131.29,0.05640787]
["bitfinex-derivatives","SOLF0:USTF0",1744850602140,7.67159416,131.31,131.29,0.05640787]
["bitfinex-derivatives","SOLF0:USTF0",1744850602342,0.05529416,131.31,131.29,0.05640787]
["bitfinex-derivatives","SOLF0:USTF0",1744850602643,0.05529416,131.31,131.29,32.00644492]
["bitfinex-derivatives","SOLF0:USTF0",1744850604437,7.67149416,131.31,131.29,32.00644492]
["bitfinex-derivatives","SOLF0:USTF0",1744850604638,0.05529416,131.31,131.29,32.00644492]
["bitfinex-derivatives","SOLF0:USTF0",1744850605543,0.05529416,131.31,131.29,39.62364492]
["bitfinex-derivatives","SOLF0:USTF0",1744850606438,0.05529416,131.31,131.29,0.05640787]
["bitfinex-derivatives","SOLF0:USTF0",1744850607241,0.05529416,131.31,131.29,32.00644492]
["bitfinex-derivatives","SOLF0:USTF0",1744850607442,0.05529416,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850607644,0.05529416,131.31,131.3,39.56673705]
["bitfinex-derivatives","SOLF0:USTF0",1744850610146,41.98565509,131.36,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744850610147,36.4138,131.36,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744850610442,7.6138,131.36,131.3,34.17953705]
["bitfinex-derivatives","SOLF0:USTF0",1744850610944,7.6138,131.36,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744850611248,0.05196922,131.36,131.33,45.19393634]
["bitfinex-derivatives","SOLF0:USTF0",1744850611447,0.05196922,131.36,131.34,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744850611747,0.05196922,131.36,131.34,34.31943705]
["bitfinex-derivatives","SOLF0:USTF0",1744850612748,0.05196922,131.36,131.34,41.93353705]
["bitfinex-derivatives","SOLF0:USTF0",1744850615150,0.05196922,131.36,131.34,34.31943705]
["bitfinex-derivatives","SOLF0:USTF0",1744850615353,0.05196922,131.36,131.33,0.0582442]
["bitfinex-derivatives","SOLF0:USTF0",1744850616751,7.6141,131.35,131.33,0.0582442]
["bitfinex-derivatives","SOLF0:USTF0",1744850617253,0.05196922,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744850617452,0.05196922,131.36,131.33,32.00828125]
["bitfinex-derivatives","SOLF0:USTF0",1744850617952,7.6144,131.34,131.33,0.0582442]
["bitfinex-derivatives","SOLF0:USTF0",1744850618550,7.6141,131.35,131.33,0.0582442]
["bitfinex-derivatives","SOLF0:USTF0",1744850620252,7.6144,131.34,131.33,0.0582442]
["bitfinex-derivatives","SOLF0:USTF0",1744850621752,20.80005509,131.34,131.33,0.0582442]
["bitfinex-derivatives","SOLF0:USTF0",1744850622055,13.18565509,131.34,131.26,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744850622252,13.18565509,131.32,131.26,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744850622452,41.98565509,131.32,131.26,34.20613705]
["bitfinex-derivatives","SOLF0:USTF0",1744850622653,7.617,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744850622947,7.67080734,131.3,131.27,39.62692825]
["bitfinex-derivatives","SOLF0:USTF0",1744850623151,7.6173,131.29,131.27,32.00852825]
["bitfinex-derivatives","SOLF0:USTF0",1744850624157,7.67080734,131.3,131.27,39.62692825]
["bitfinex-derivatives","SOLF0:USTF0",1744850624857,7.6174,131.29,131.27,39.62692825]
["bitfinex-derivatives","SOLF0:USTF0",1744850625054,0.05380734,131.3,131.27,32.00852825]
["bitfinex-derivatives","SOLF0:USTF0",1744850625554,7.6178,131.29,131.27,32.00852825]
["bitfinex-derivatives","SOLF0:USTF0",1744850627052,0.05380734,131.3,131.27,32.00852825]
["bitfinex-derivatives","SOLF0:USTF0",1744850627053,7.6179,131.28,131.27,0.0584912]
["bitfinex-derivatives","SOLF0:USTF0",1744850628265,7.6195,131.26,131.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744850628461,7.6195,131.26,131.21,62.95583705]
["bitfinex-derivatives","SOLF0:USTF0",1744850628858,7.6195,131.26,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744850629156,7.6195,131.26,131.22,39.57103705]
["bitfinex-derivatives","SOLF0:USTF0",1744850629357,7.67176181,131.25,131.23,0.05651571]
["bitfinex-derivatives","SOLF0:USTF0",1744850630159,7.6202,131.24,131.23,0.05651571]
["bitfinex-derivatives","SOLF0:USTF0",1744850630664,13.18565509,131.24,131.16,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744850630858,28.8,131.23,131.16,34.28633705]
["bitfinex-derivatives","SOLF0:USTF0",1744850631056,7.6223,131.21,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744850631466,7.6223,131.21,131.17,39.57393705]
["bitfinex-derivatives","SOLF0:USTF0",1744850631759,0.05226673,131.2,131.18,0.05716982]
["bitfinex-derivatives","SOLF0:USTF0",1744850631953,0.05226673,131.2,131.18,32.00720687]
["bitfinex-derivatives","SOLF0:USTF0",1744850632265,7.67486673,131.2,131.18,32.00720687]
["bitfinex-derivatives","SOLF0:USTF0",1744850632467,0.05226673,131.2,131.18,32.00720687]
["bitfinex-derivatives","SOLF0:USTF0",1744850635263,7.6231,131.19,131.18,0.05716982]
["bitfinex-derivatives","SOLF0:USTF0",1744850637570,28.87226673,131.2,131.18,0.05716982]
["bitfinex-derivatives","SOLF0:USTF0",1744850638675,36.49486673,131.2,131.18,0.05716982]
["bitfinex-derivatives","SOLF0:USTF0",1744850640175,0.05226673,131.2,131.18,32.00720687]
["bitfinex-derivatives","SOLF0:USTF0",1744850640378,31.0957,131.27,131.19,13.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744850640671,13.18565509,131.26,131.19,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744850640861,13.18565509,131.26,131.19,41.74953705]
["bitfinex-derivatives","SOLF0:USTF0",1744850641173,13.18565509,131.26,131.19,34.12653705]
["bitfinex-derivatives","SOLF0:USTF0",1744850641475,0.05116704,131.24,131.21,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1744850641772,7.67166704,131.24,131.21,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1744850641973,7.67166704,131.24,131.21,32.00312069]
["bitfinex-derivatives","SOLF0:USTF0",1744850642971,28.87116704,131.24,131.21,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1744850643576,7.6211,131.23,131.21,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1744850643777,42.05682213,131.24,131.21,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1744850644971,7.6213,131.22,131.21,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1744850645177,13.18565509,131.22,131.14,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744850645372,13.18565509,131.19,131.14,31.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850645577,42.00565509,131.19,131.14,31.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850646077,7.6252,131.16,131.14,31.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850646279,7.6252,131.16,131.15,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1744850648183,36.4452,131.16,131.15,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1744850649883,7.6259,131.15,131.1,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744850650083,28.82,131.16,131.1,34.17963705]
["bitfinex-derivatives","SOLF0:USTF0",1744850650679,13.18565509,131.15,131.1,34.17963705]
["bitfinex-derivatives","SOLF0:USTF0",1744850650880,7.6269,131.13,131.11,0.05395704]
["bitfinex-derivatives","SOLF0:USTF0",1744850651078,7.6269,131.13,131.11,32.00399409]
["bitfinex-derivatives","SOLF0:USTF0",1744850652689,7.6272,131.12,131.11,0.05395704]
["bitfinex-derivatives","SOLF0:USTF0",1744850652886,0.05642148,131.14,131.11,0.05395704]
["bitfinex-derivatives","SOLF0:USTF0",1744850653288,7.6269,131.13,131.11,0.05395704]
["bitfinex-derivatives","SOLF0:USTF0",1744850654287,7.6269,131.13,131.11,32.00399409]
["bitfinex-derivatives","SOLF0:USTF0",1744850654587,0.05642148,131.14,131.11,32.00399409]
["bitfinex-derivatives","SOLF0:USTF0",1744850657186,0.05642148,131.14,131.12,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744850657383,4.5692,131.21,131.12,13.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744850657584,577.6,131.22,131.12,13.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744850657585,28.82,131.22,131.15,13.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744850657887,36.4416,131.22,131.17,13.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744850658285,36.4416,131.22,131.17,45.13569214]
["bitfinex-derivatives","SOLF0:USTF0",1744850658485,0.05036831,131.21,131.19,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744850658686,0.05036831,131.21,131.19,39.57293705]
["bitfinex-derivatives","SOLF0:USTF0",1744850659384,0.05036831,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744850659782,0.05036831,131.21,131.2,39.57253705]
["bitfinex-derivatives","SOLF0:USTF0",1744850660187,0.05036831,131.21,131.2,31.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1744850662087,13.2360234,131.21,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850662284,42.0560234,131.21,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850663289,7.6231,131.19,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850664495,7.6227,131.2,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850664791,28.87036831,131.21,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850664991,0.05036831,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744850665195,0.05036831,131.21,131.18,32.00025297]
["bitfinex-derivatives","SOLF0:USTF0",1744850666392,0.05036831,131.21,131.18,39.62365297]
["bitfinex-derivatives","SOLF0:USTF0",1744850669590,7.67236831,131.21,131.18,32.00025297]
["bitfinex-derivatives","SOLF0:USTF0",1744850669795,0.05036831,131.21,131.18,32.00025297]
["bitfinex-derivatives","SOLF0:USTF0",1744850670095,7.67256831,131.21,131.18,32.00025297]
["bitfinex-derivatives","SOLF0:USTF0",1744850670290,0.05036831,131.21,131.18,32.00025297]
["bitfinex-derivatives","SOLF0:USTF0",1744850670795,0.05036831,131.21,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850670996,28.87036831,131.21,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850671296,7.6228,131.2,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850671995,7.6231,131.19,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850676800,13.2360234,131.21,131.18,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1744850677093,191.87479934,131.38,131.22,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744850677300,13.18565509,131.36,131.27,13.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744850677489,191.87479934,131.38,131.27,43.80873937]
["bitfinex-derivatives","SOLF0:USTF0",1744850677694,42.02565509,131.36,131.27,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850677996,0.05375775,131.33,131.3,0.05119899]
["bitfinex-derivatives","SOLF0:USTF0",1744850679298,0.05375775,131.33,131.3,30.67428327]
["bitfinex-derivatives","SOLF0:USTF0",1744850679698,0.05375775,131.33,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744850679899,0.05375775,131.33,131.31,38.23888428]
["bitfinex-derivatives","SOLF0:USTF0",1744850681199,0.05375775,131.33,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744850681600,0.05375775,131.33,131.31,38.23888428]
["bitfinex-derivatives","SOLF0:USTF0",1744850683000,0.05375775,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744850683898,0.05375775,131.33,131.3,0.05119899]
["bitfinex-derivatives","SOLF0:USTF0",1744850684207,0.05375775,131.33,131.3,30.67428327]
["bitfinex-derivatives","SOLF0:USTF0",1744850684505,0.05375775,131.33,131.3,38.29058327]
["bitfinex-derivatives","SOLF0:USTF0",1744850685296,7.66875775,131.33,131.3,0.05119899]
["bitfinex-derivatives","SOLF0:USTF0",1744850685501,36.48875775,131.33,131.3,0.05119899]
["bitfinex-derivatives","SOLF0:USTF0",1744850687106,28.87375775,131.33,131.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744850687305,28.82,131.33,131.25,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850687900,28.82,131.33,131.26,21.11312076]
["bitfinex-derivatives","SOLF0:USTF0",1744850688099,31.0908,131.36,131.28,21.16499514]
["bitfinex-derivatives","SOLF0:USTF0",1744850688306,0.05791833,131.31,131.29,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744850688505,28.8,131.36,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744850688699,28.8,131.36,131.3,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744850689000,28.8,131.36,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744850689506,0.05497041,131.36,131.33,30.67311192]
["bitfinex-derivatives","SOLF0:USTF0",1744850689903,28.8,131.39,131.33,30.67311192]
["bitfinex-derivatives","SOLF0:USTF0",1744850690206,28.8,131.39,131.36,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744850690597,28.8,131.39,131.36,38.23578428]
["bitfinex-derivatives","SOLF0:USTF0",1744850690907,28.84811596,131.39,131.36,38.29218191]
["bitfinex-derivatives","SOLF0:USTF0",1744850691603,28.84811596,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744850691798,0.04811596,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744850691997,0.04811596,131.39,131.37,38.23568428]
["bitfinex-derivatives","SOLF0:USTF0",1744850692409,0.04811596,131.39,131.37,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850696209,7.65981596,131.39,131.37,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850697211,0.04811596,131.39,131.37,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850699211,0.04811596,131.39,131.37,38.23548428]
["bitfinex-derivatives","SOLF0:USTF0",1744850699411,0.04811596,131.39,131.37,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850700013,0.04811596,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744850700210,29.04811596,131.39,131.36,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1744850700615,7.6126,131.37,131.36,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1744850701108,36.66011596,131.39,131.36,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1744850701314,0.04811596,131.39,131.37,13.17830796]
["bitfinex-derivatives","SOLF0:USTF0",1744850701713,0.04811596,131.39,131.37,43.80139224]
["bitfinex-derivatives","SOLF0:USTF0",1744850701909,0.04811596,131.39,131.37,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850702714,0.04811596,131.39,131.37,38.23568428]
["bitfinex-derivatives","SOLF0:USTF0",1744850703415,0.04811596,131.39,131.36,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1744850704517,7.6126,131.37,131.36,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1744850705615,7.6143,131.35,131.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744850705814,29.0,131.37,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744850706015,29.0,131.37,131.31,59.60308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850706519,7.6141,131.35,131.31,67.21908428]
["bitfinex-derivatives","SOLF0:USTF0",1744850706713,7.66571027,131.35,131.33,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1744850706911,7.66571027,131.35,131.33,30.67664437]
["bitfinex-derivatives","SOLF0:USTF0",1744850708016,0.05161027,131.35,131.33,30.67664437]
["bitfinex-derivatives","SOLF0:USTF0",1744850708815,7.66541027,131.35,131.33,30.67664437]
["bitfinex-derivatives","SOLF0:USTF0",1744850710117,7.6144,131.34,131.33,30.67664437]
["bitfinex-derivatives","SOLF0:USTF0",1744850710320,7.6144,131.34,131.33,0.05356009]
["bitfinex-derivatives","SOLF0:USTF0",1744850710819,29.0,131.34,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744850711018,29.0,131.34,131.27,38.24118428]
["bitfinex-derivatives","SOLF0:USTF0",1744850711518,7.6168,131.3,131.27,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850711720,7.66500409,131.3,131.27,30.67839358]
["bitfinex-derivatives","SOLF0:USTF0",1744850712521,0.04820409,131.3,131.27,30.67839358]
["bitfinex-derivatives","SOLF0:USTF0",1744850712818,0.04820409,131.3,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744850713119,0.04820409,131.3,131.27,30.67839358]
["bitfinex-derivatives","SOLF0:USTF0",1744850713422,0.04820409,131.3,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744850713615,0.04820409,131.3,131.28,38.24098428]
["bitfinex-derivatives","SOLF0:USTF0",1744850714121,0.04820409,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850714322,0.04820409,131.3,131.29,38.24038428]
["bitfinex-derivatives","SOLF0:USTF0",1744850714719,4.7114,131.38,131.29,38.24038428]
["bitfinex-derivatives","SOLF0:USTF0",1744850714922,29.0,131.37,131.31,21.08523087]
["bitfinex-derivatives","SOLF0:USTF0",1744850715118,29.0,131.4,131.31,21.08523087]
["bitfinex-derivatives","SOLF0:USTF0",1744850715319,29.0,131.4,131.33,21.08523087]
["bitfinex-derivatives","SOLF0:USTF0",1744850715518,29.0,131.4,131.32,33.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744850715718,7.6135,131.36,131.32,64.17418428]
["bitfinex-derivatives","SOLF0:USTF0",1744850715915,7.6135,131.36,131.35,0.04857314]
["bitfinex-derivatives","SOLF0:USTF0",1744850718429,7.6152,131.33,131.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850718926,7.6152,131.33,131.28,59.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850719128,7.6152,131.33,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744850719328,7.6152,131.33,131.3,38.23948428]
["bitfinex-derivatives","SOLF0:USTF0",1744850719522,0.05225782,131.33,131.3,38.28783005]
["bitfinex-derivatives","SOLF0:USTF0",1744850720122,7.66745782,131.33,131.3,38.28783005]
["bitfinex-derivatives","SOLF0:USTF0",1744850721125,0.05225782,131.33,131.3,0.04824577]
["bitfinex-derivatives","SOLF0:USTF0",1744850721331,29.05225782,131.33,131.3,0.04824577]
["bitfinex-derivatives","SOLF0:USTF0",1744850723131,7.6155,131.32,131.3,0.04824577]
["bitfinex-derivatives","SOLF0:USTF0",1744850726035,7.6155,131.32,131.3,7.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1744850726230,0.05225782,131.33,131.3,30.67133005]
["bitfinex-derivatives","SOLF0:USTF0",1744850726833,7.66725782,131.33,131.3,30.67133005]
["bitfinex-derivatives","SOLF0:USTF0",1744850727329,0.05225782,131.33,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744850727530,0.05225782,131.33,131.31,38.23918428]
["bitfinex-derivatives","SOLF0:USTF0",1744850729840,0.05225782,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744850730039,0.05225782,131.33,131.32,38.23858428]
["bitfinex-derivatives","SOLF0:USTF0",1744850732338,0.05225782,131.33,131.3,0.04824577]
["bitfinex-derivatives","SOLF0:USTF0",1744850732541,0.05225782,131.33,131.3,30.67133005]
["bitfinex-derivatives","SOLF0:USTF0",1744850732741,0.05225782,131.33,131.3,38.28783005]
["bitfinex-derivatives","SOLF0:USTF0",1744850733849,0.05225782,131.33,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744850734145,0.05225782,131.33,131.3,0.04824577]
["bitfinex-derivatives","SOLF0:USTF0",1744850734346,7.66735782,131.33,131.3,38.28773005]
["bitfinex-derivatives","SOLF0:USTF0",1744850740151,7.6156,131.32,131.3,30.67133005]
["bitfinex-derivatives","SOLF0:USTF0",1744850743252,0.05225782,131.33,131.3,30.67133005]
["bitfinex-derivatives","SOLF0:USTF0",1744850743549,29.18,131.39,131.32,13.19358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850743851,36.7918,131.39,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744850744053,31.3697,131.42,131.34,42.37358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850744348,7.6107,131.41,131.34,72.99667076]
["bitfinex-derivatives","SOLF0:USTF0",1744850744551,0.04876751,131.39,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850744750,0.04876751,131.39,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850745451,0.04876751,131.39,131.37,38.28921833]
["bitfinex-derivatives","SOLF0:USTF0",1744850745952,29.18,131.42,131.38,13.19358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850746353,29.18,131.42,131.38,43.81667076]
["bitfinex-derivatives","SOLF0:USTF0",1744850746651,36.7898,131.42,131.38,51.42847076]
["bitfinex-derivatives","SOLF0:USTF0",1744850747054,0.04858773,131.41,131.38,51.42847076]
["bitfinex-derivatives","SOLF0:USTF0",1744850747248,0.04858773,131.41,131.38,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850747451,0.04858773,131.41,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850748053,7.6119,131.39,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850748854,7.6121,131.38,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850749254,0.04858773,131.41,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850749457,7.611,131.4,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850749651,0.04858773,131.41,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850750254,7.6118,131.39,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850751552,0.04858773,131.41,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850752658,7.6112,131.4,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850753059,0.04858773,131.41,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850753259,7.65928773,131.41,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850753762,7.611,131.4,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850754460,0.04858773,131.41,131.37,38.28951833]
["bitfinex-derivatives","SOLF0:USTF0",1744850754660,7.65928773,131.41,131.37,38.28951833]
["bitfinex-derivatives","SOLF0:USTF0",1744850754860,0.04858773,131.41,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850755361,7.611,131.4,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850756365,0.04858773,131.41,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850756564,2.30988773,131.41,131.37,0.05383405]
["bitfinex-derivatives","SOLF0:USTF0",1744850756867,0.04858773,131.41,131.37,30.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1744850758067,0.04858773,131.41,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744850758271,0.04858773,131.41,131.39,38.23428428]
["bitfinex-derivatives","SOLF0:USTF0",1744850758663,0.04858773,131.41,131.39,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850761072,0.04858773,131.41,131.39,38.23458428]
["bitfinex-derivatives","SOLF0:USTF0",1744850761670,0.04858773,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744850762066,0.04858773,131.41,131.4,38.23398428]
["bitfinex-derivatives","SOLF0:USTF0",1744850763073,0.04858773,131.41,131.38,15.56738648]
["bitfinex-derivatives","SOLF0:USTF0",1744850763273,0.04858773,131.41,131.38,46.19047076]
["bitfinex-derivatives","SOLF0:USTF0",1744850764375,29.16,131.45,131.38,46.19047076]
["bitfinex-derivatives","SOLF0:USTF0",1744850764574,29.16,131.45,131.39,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744850764772,29.16,131.45,131.39,32.87718428]
["bitfinex-derivatives","SOLF0:USTF0",1744850764974,29.16,131.45,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744850765174,29.16,131.45,131.4,38.23358428]
["bitfinex-derivatives","SOLF0:USTF0",1744850765475,7.6095,131.43,131.41,0.05120391]
["bitfinex-derivatives","SOLF0:USTF0",1744850765673,0.05465988,131.44,131.41,0.05120391]
["bitfinex-derivatives","SOLF0:USTF0",1744850766075,7.6098,131.42,131.41,0.05120391]
["bitfinex-derivatives","SOLF0:USTF0",1744850766465,0.05465988,131.44,131.41,0.05120391]
["bitfinex-derivatives","SOLF0:USTF0",1744850766668,13.19358648,131.52,131.42,13.19358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850766872,48.96498648,131.54,131.44,13.19358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850767073,48.96498648,131.54,131.44,43.81667076]
["bitfinex-derivatives","SOLF0:USTF0",1744850767271,48.96498648,131.54,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744850767472,48.96498648,131.54,131.45,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850767778,7.6052,131.5,131.48,0.05721019]
["bitfinex-derivatives","SOLF0:USTF0",1744850768378,0.05695236,131.51,131.48,51.47968095]
["bitfinex-derivatives","SOLF0:USTF0",1744850768577,0.05695236,131.51,131.48,30.68029447]
["bitfinex-derivatives","SOLF0:USTF0",1744850768979,7.66205236,131.51,131.48,30.68029447]
["bitfinex-derivatives","SOLF0:USTF0",1744850770284,29.19695236,131.51,131.48,30.68029447]
["bitfinex-derivatives","SOLF0:USTF0",1744850770482,29.19695236,131.51,131.48,0.05721019]
["bitfinex-derivatives","SOLF0:USTF0",1744850771284,7.6057,131.49,131.48,0.05721019]
["bitfinex-derivatives","SOLF0:USTF0",1744850771490,42.39053884,131.51,131.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744850771784,13.19358648,131.49,131.43,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850771985,29.14,131.48,131.43,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850772183,13.19358648,131.47,131.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744850772390,13.19358648,131.45,131.39,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850772589,0.05250072,131.43,131.41,0.05739732]
["bitfinex-derivatives","SOLF0:USTF0",1744850773086,7.6098,131.42,131.41,0.05739732]
["bitfinex-derivatives","SOLF0:USTF0",1744850774482,0.05250072,131.43,131.41,38.2907816]
["bitfinex-derivatives","SOLF0:USTF0",1744850774695,0.05250072,131.43,131.41,30.6804816]
["bitfinex-derivatives","SOLF0:USTF0",1744850775983,29.14,131.49,131.42,13.19358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850776185,10.0085,131.51,131.44,13.19358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850776387,29.14,131.52,131.46,13.19358648]
["bitfinex-derivatives","SOLF0:USTF0",1744850776787,29.14,131.52,131.48,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744850776983,0.04930919,131.5,131.48,38.28149769]
["bitfinex-derivatives","SOLF0:USTF0",1744850777179,0.04930919,131.5,131.48,30.67569769]
["bitfinex-derivatives","SOLF0:USTF0",1744850777885,0.04930919,131.5,131.48,38.28159769]
["bitfinex-derivatives","SOLF0:USTF0",1744850778089,0.04930919,131.5,131.48,30.67569769]
["bitfinex-derivatives","SOLF0:USTF0",1744850780082,0.04930919,131.5,131.48,38.28179769]
["bitfinex-derivatives","SOLF0:USTF0",1744850780490,0.04930919,131.5,131.48,30.67569769]
["bitfinex-derivatives","SOLF0:USTF0",1744850780691,7.6057,131.49,131.48,0.05261341]
["bitfinex-derivatives","SOLF0:USTF0",1744850782991,7.65460919,131.5,131.48,0.05261341]
["bitfinex-derivatives","SOLF0:USTF0",1744850783194,7.65460919,131.5,131.48,30.67569769]
["bitfinex-derivatives","SOLF0:USTF0",1744850783195,0.04930919,131.5,131.48,30.67569769]
["bitfinex-derivatives","SOLF0:USTF0",1744850783597,36.7425,131.55,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744850783796,29.14,131.55,131.49,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744850783994,7.6033,131.54,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744850784194,7.6033,131.54,131.5,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850784498,0.05391667,131.53,131.51,7.66273285]
["bitfinex-derivatives","SOLF0:USTF0",1744850784995,0.05391667,131.53,131.51,0.05833285]
["bitfinex-derivatives","SOLF0:USTF0",1744850785291,29.14,131.58,131.52,11.27132062]
["bitfinex-derivatives","SOLF0:USTF0",1744850785698,40.41132062,131.58,131.52,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850786093,7.6026,131.55,131.52,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850786294,7.65544052,131.55,131.52,30.67624213]
["bitfinex-derivatives","SOLF0:USTF0",1744850786496,0.05284052,131.55,131.52,0.05315785]
["bitfinex-derivatives","SOLF0:USTF0",1744850786798,11.27132062,131.54,131.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744850786998,11.27132062,131.52,131.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744850787199,7.6055,131.5,131.47,59.74308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850787892,7.65717312,131.5,131.47,59.79413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850788296,7.6059,131.49,131.47,59.79413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850789100,7.6063,131.48,131.47,59.79413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850789296,7.6063,131.48,131.47,0.05104597]
["bitfinex-derivatives","SOLF0:USTF0",1744850790202,7.65707312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850790398,0.05167312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850790602,0.05167312,131.5,131.47,0.05104597]
["bitfinex-derivatives","SOLF0:USTF0",1744850790801,7.6063,131.48,131.47,0.05104597]
["bitfinex-derivatives","SOLF0:USTF0",1744850792502,7.6059,131.49,131.47,0.05104597]
["bitfinex-derivatives","SOLF0:USTF0",1744850793501,7.65697312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850793717,0.05167312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850794100,7.65707312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850794703,7.6058,131.49,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850794903,0.05167312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850795304,7.65707312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850795506,0.05167312,131.5,131.47,30.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1744850796105,0.05167312,131.5,131.47,0.05104597]
["bitfinex-derivatives","SOLF0:USTF0",1744850797813,7.6063,131.48,131.47,0.05104597]
["bitfinex-derivatives","SOLF0:USTF0",1744850801298,7.6077,131.46,131.42,39.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744850801499,7.6077,131.46,131.42,62.02608428]
["bitfinex-derivatives","SOLF0:USTF0",1744850802408,0.04947307,131.45,131.43,0.04965784]
["bitfinex-derivatives","SOLF0:USTF0",1744850802613,0.04947307,131.45,131.43,30.67274212]
["bitfinex-derivatives","SOLF0:USTF0",1744850803110,0.04947307,131.45,131.43,38.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1744850804109,47.40842267,131.5,131.43,38.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1744850804110,29.36,131.5,131.43,30.67274212]
["bitfinex-derivatives","SOLF0:USTF0",1744850804716,7.6065,131.48,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744850805114,7.65562428,131.48,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744850805406,0.04912428,131.48,131.45,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850805607,29.36,131.53,131.46,31.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744850806006,7.6069,131.47,131.46,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850806410,18.04842267,131.52,131.46,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850806610,0.05072943,131.5,131.48,0.05477186]
["bitfinex-derivatives","SOLF0:USTF0",1744850807013,7.6057,131.49,131.48,0.05477186]
["bitfinex-derivatives","SOLF0:USTF0",1744850807514,7.6084,131.45,131.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744850807712,18.04842267,131.48,131.42,35.32388428]
["bitfinex-derivatives","SOLF0:USTF0",1744850807908,29.36,131.49,131.42,35.32388428]
["bitfinex-derivatives","SOLF0:USTF0",1744850808611,0.055346,131.47,131.44,0.05660088]
["bitfinex-derivatives","SOLF0:USTF0",1744850808810,0.055346,131.47,131.44,30.67968516]
["bitfinex-derivatives","SOLF0:USTF0",1744850809006,0.055346,131.47,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744850809208,0.055346,131.47,131.45,38.23078428]
["bitfinex-derivatives","SOLF0:USTF0",1744850809710,0.055346,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744850809909,0.055346,131.47,131.46,38.23048428]
["bitfinex-derivatives","SOLF0:USTF0",1744850810812,29.36,131.52,131.45,11.28386134]
["bitfinex-derivatives","SOLF0:USTF0",1744850811015,29.36,131.52,131.45,41.90694562]
["bitfinex-derivatives","SOLF0:USTF0",1744850811312,40.64386134,131.55,131.47,11.28386134]
["bitfinex-derivatives","SOLF0:USTF0",1744850811613,40.64386134,131.55,131.48,33.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744850811807,0.05292926,131.52,131.5,7.65937365]
["bitfinex-derivatives","SOLF0:USTF0",1744850812310,0.05292926,131.52,131.5,38.28245793]
["bitfinex-derivatives","SOLF0:USTF0",1744850813513,0.05292926,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744850813911,0.05292926,131.52,131.51,38.22758428]
["bitfinex-derivatives","SOLF0:USTF0",1744850815414,11.28386134,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744850815613,11.28386134,131.57,131.54,38.22558428]
["bitfinex-derivatives","SOLF0:USTF0",1744850815813,11.28386134,131.57,131.51,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744850816311,7.6019,131.56,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744850816515,0.05479321,131.55,131.53,0.05823958]
["bitfinex-derivatives","SOLF0:USTF0",1744850816711,0.05479321,131.55,131.53,30.68132386]
["bitfinex-derivatives","SOLF0:USTF0",1744850817516,0.05479321,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744850817715,40.64386134,131.61,131.54,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850818014,7.5996,131.6,131.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744850818312,40.64386134,131.61,131.56,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850818714,7.6001,131.59,131.57,0.05185076]
["bitfinex-derivatives","SOLF0:USTF0",1744850819111,0.0323292,131.6,131.57,0.05185076]
["bitfinex-derivatives","SOLF0:USTF0",1744850819311,7.6005,131.58,131.57,0.05185076]
["bitfinex-derivatives","SOLF0:USTF0",1744850820315,7.6005,131.58,131.49,13.47246134]
["bitfinex-derivatives","SOLF0:USTF0",1744850820316,11.28386134,131.57,131.49,31.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744850820622,40.64386134,131.57,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744850820812,7.6032,131.54,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744850821113,7.6032,131.54,131.5,38.22788428]
["bitfinex-derivatives","SOLF0:USTF0",1744850821314,7.65842636,131.53,131.51,0.05463973]
["bitfinex-derivatives","SOLF0:USTF0",1744850821715,7.65842636,131.53,131.51,30.67772401]
["bitfinex-derivatives","SOLF0:USTF0",1744850822219,7.604,131.52,131.51,30.67772401]
["bitfinex-derivatives","SOLF0:USTF0",1744850822414,0.05502636,131.53,131.51,30.67772401]
["bitfinex-derivatives","SOLF0:USTF0",1744850822618,0.05502636,131.53,131.51,38.28192401]
["bitfinex-derivatives","SOLF0:USTF0",1744850823920,0.05502636,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744850824421,0.05502636,131.53,131.52,38.22708428]
["bitfinex-derivatives","SOLF0:USTF0",1744850824819,39.22624724,131.6,131.52,69.84933152]
["bitfinex-derivatives","SOLF0:USTF0",1744850825220,7.6008,131.58,131.52,69.84933152]
["bitfinex-derivatives","SOLF0:USTF0",1744850825519,7.6008,131.58,131.52,69.84301938]
["bitfinex-derivatives","SOLF0:USTF0",1744850825820,0.02915359,131.56,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744850826015,0.02915359,131.56,131.55,38.22498428]
["bitfinex-derivatives","SOLF0:USTF0",1744850826922,39.1999351,131.63,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744850827521,39.1999351,131.63,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744850827722,39.1999351,131.63,131.55,61.90358428]
["bitfinex-derivatives","SOLF0:USTF0",1744850827922,10.1399351,131.61,131.59,0.05756692]
["bitfinex-derivatives","SOLF0:USTF0",1744850828422,7.5993,131.6,131.59,0.05756692]
["bitfinex-derivatives","SOLF0:USTF0",1744850829120,29.06,131.6,131.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744850829316,29.06,131.6,131.5,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744850829317,10.1399351,131.53,131.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744850829516,10.1399351,131.53,131.48,59.68308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850829722,46.8024351,131.55,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744850830114,46.8024351,131.55,131.51,38.22728428]
["bitfinex-derivatives","SOLF0:USTF0",1744850830319,0.04876855,131.54,131.52,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744850831323,0.04876855,131.54,131.52,30.67949032]
["bitfinex-derivatives","SOLF0:USTF0",1744850831523,0.04876855,131.54,131.52,38.28339032]
["bitfinex-derivatives","SOLF0:USTF0",1744850832020,0.04876855,131.54,131.52,30.67949032]
["bitfinex-derivatives","SOLF0:USTF0",1744850832226,0.04876855,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744850832725,0.04876855,131.54,131.53,38.22648428]
["bitfinex-derivatives","SOLF0:USTF0",1744850832918,39.1999351,131.61,131.53,10.1399351]
["bitfinex-derivatives","SOLF0:USTF0",1744850833120,7.5996,131.6,131.53,43.09501938]
["bitfinex-derivatives","SOLF0:USTF0",1744850833324,7.5996,131.6,131.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744850833524,7.5996,131.6,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744850833823,7.5996,131.6,131.56,38.22448428]
["bitfinex-derivatives","SOLF0:USTF0",1744850834023,7.5996,131.6,131.57,0.05465945]
["bitfinex-derivatives","SOLF0:USTF0",1744850834224,7.5996,131.6,131.57,30.67774373]
["bitfinex-derivatives","SOLF0:USTF0",1744850834927,7.6003,131.59,131.57,30.67774373]
["bitfinex-derivatives","SOLF0:USTF0",1744850835127,10.1399351,131.59,131.57,0.05465945]
["bitfinex-derivatives","SOLF0:USTF0",1744850835428,7.6005,131.58,131.57,0.05465945]
["bitfinex-derivatives","SOLF0:USTF0",1744850836735,386.86,131.57,131.42,35.8255265]
["bitfinex-derivatives","SOLF0:USTF0",1744850836921,10.1399351,131.43,131.3,10.1399351]
["bitfinex-derivatives","SOLF0:USTF0",1744850837230,7.6115,131.39,131.38,0.69833302]
["bitfinex-derivatives","SOLF0:USTF0",1744850837430,36.6715,131.39,131.38,0.69833302]
["bitfinex-derivatives","SOLF0:USTF0",1744850837625,7.6121,131.38,131.37,166.90519757]
["bitfinex-derivatives","SOLF0:USTF0",1744850837830,52.95852703,131.38,131.37,142.22499757]
["bitfinex-derivatives","SOLF0:USTF0",1744850838032,56.27290479,131.38,131.37,104.79899757]
["bitfinex-derivatives","SOLF0:USTF0",1744850838231,56.27290479,131.38,131.37,91.26499757]
["bitfinex-derivatives","SOLF0:USTF0",1744850838433,56.26728738,131.38,131.37,0.05648973]
["bitfinex-derivatives","SOLF0:USTF0",1744850839432,7.6147,131.34,131.29,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744850839633,3.30876035,131.33,131.29,35.17088428]
["bitfinex-derivatives","SOLF0:USTF0",1744850840132,29.06,131.34,131.29,35.17088428]
["bitfinex-derivatives","SOLF0:USTF0",1744850840326,0.05209179,131.33,131.3,0.05286344]
["bitfinex-derivatives","SOLF0:USTF0",1744850840531,0.05209179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850845039,0.05209179,131.33,131.3,38.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1744850845235,0.05209179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850846337,16.33851882,131.33,131.3,0.05286344]
["bitfinex-derivatives","SOLF0:USTF0",1744850846543,0.05209179,131.33,131.3,0.05286344]
["bitfinex-derivatives","SOLF0:USTF0",1744850846840,29.15209179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850847041,36.76749179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850848737,7.6157,131.32,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850849040,29.15209179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850849240,7.6159,131.32,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850849748,29.15209179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850850048,36.76739179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850851147,7.6156,131.32,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850851943,0.05209179,131.33,131.3,30.67594772]
["bitfinex-derivatives","SOLF0:USTF0",1744850852443,29.1,131.37,131.31,18.67862703]
["bitfinex-derivatives","SOLF0:USTF0",1744850852647,29.1,131.39,131.33,16.28642703]
["bitfinex-derivatives","SOLF0:USTF0",1744850852945,36.7115,131.39,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744850853347,0.05833882,131.38,131.36,0.0562914]
["bitfinex-derivatives","SOLF0:USTF0",1744850853739,0.05833882,131.38,131.36,30.67937568]
["bitfinex-derivatives","SOLF0:USTF0",1744850855243,0.05833882,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744850855448,0.05833882,131.38,131.37,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850856550,0.05833882,131.38,131.36,0.0562914]
["bitfinex-derivatives","SOLF0:USTF0",1744850857349,7.6126,131.37,131.36,0.0562914]
["bitfinex-derivatives","SOLF0:USTF0",1744850858449,7.67063882,131.38,131.36,0.0562914]
["bitfinex-derivatives","SOLF0:USTF0",1744850858651,0.05833882,131.38,131.36,0.0562914]
["bitfinex-derivatives","SOLF0:USTF0",1744850859147,29.32,131.37,131.36,0.0562914]
["bitfinex-derivatives","SOLF0:USTF0",1744850859549,45.60642703,131.37,131.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850859741,16.28642703,131.35,131.27,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744850859939,7.6167,131.3,131.27,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744850860141,7.6167,131.3,131.27,32.90758428]
["bitfinex-derivatives","SOLF0:USTF0",1744850860339,29.32,131.32,131.27,32.90758428]
["bitfinex-derivatives","SOLF0:USTF0",1744850860543,7.6169,131.3,131.28,0.04889945]
["bitfinex-derivatives","SOLF0:USTF0",1744850860744,29.32,131.29,131.28,0.04889945]
["bitfinex-derivatives","SOLF0:USTF0",1744850861050,36.9373,131.29,131.28,0.04889945]
["bitfinex-derivatives","SOLF0:USTF0",1744850862549,7.6173,131.29,131.28,0.04889945]
["bitfinex-derivatives","SOLF0:USTF0",1744850862752,36.9373,131.29,131.28,0.04889945]
["bitfinex-derivatives","SOLF0:USTF0",1744850863147,7.6181,131.28,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744850863351,7.6181,131.28,131.24,38.24318428]
["bitfinex-derivatives","SOLF0:USTF0",1744850864047,0.05159583,131.27,131.24,38.24318428]
["bitfinex-derivatives","SOLF0:USTF0",1744850864250,7.67029583,131.27,131.25,0.05818193]
["bitfinex-derivatives","SOLF0:USTF0",1744850864453,29.32,131.26,131.25,0.05818193]
["bitfinex-derivatives","SOLF0:USTF0",1744850865356,29.32,131.26,131.25,30.68126621]
["bitfinex-derivatives","SOLF0:USTF0",1744850865953,29.32,131.26,131.25,38.30086621]
["bitfinex-derivatives","SOLF0:USTF0",1744850866149,0.05159583,131.27,131.25,38.30086621]
["bitfinex-derivatives","SOLF0:USTF0",1744850866344,0.05159583,131.27,131.25,30.68126621]
["bitfinex-derivatives","SOLF0:USTF0",1744850867248,0.05159583,131.27,131.25,0.05818193]
["bitfinex-derivatives","SOLF0:USTF0",1744850867644,7.67019583,131.27,131.25,0.05818193]
["bitfinex-derivatives","SOLF0:USTF0",1744850868254,7.67019583,131.27,131.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850868454,7.67019583,131.27,131.2,59.94308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850868654,7.67019583,131.27,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744850868853,7.67019583,131.27,131.23,38.24348428]
["bitfinex-derivatives","SOLF0:USTF0",1744850869054,7.6192,131.26,131.23,30.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1744850869254,7.6192,131.26,131.23,30.67847076]
["bitfinex-derivatives","SOLF0:USTF0",1744850869758,7.67029583,131.27,131.23,30.67847076]
["bitfinex-derivatives","SOLF0:USTF0",1744850869959,7.67029583,131.27,131.23,38.29887076]
["bitfinex-derivatives","SOLF0:USTF0",1744850870153,107.67013202,131.27,131.23,30.67847076]
["bitfinex-derivatives","SOLF0:USTF0",1744850870358,107.67013202,131.27,131.24,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744850870760,107.67013202,131.27,131.24,32.91478428]
["bitfinex-derivatives","SOLF0:USTF0",1744850871159,107.67013202,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744850871356,118.63626544,131.27,131.26,38.24208428]
["bitfinex-derivatives","SOLF0:USTF0",1744850871660,118.63626544,131.27,131.24,31.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744850871661,223.36143032,131.3,131.25,16.28642703]
["bitfinex-derivatives","SOLF0:USTF0",1744850872159,223.36143032,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850872655,216.10533032,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850872856,125.56345573,131.3,131.29,23.90372703]
["bitfinex-derivatives","SOLF0:USTF0",1744850873463,0.05273091,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850874162,3.091e-05,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850874858,3.091e-05,131.31,131.3,36.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744850875066,28.59970772,131.37,131.3,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744850875259,28.59970772,131.37,131.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744850875662,48.03042703,131.39,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744850876163,10.95012202,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850876358,7.6664694,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850876763,7.6132,131.36,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850877166,0.0535694,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850877866,0.0535694,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850878064,0.0535694,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850878365,0.0535694,131.37,131.35,7.66893224]
["bitfinex-derivatives","SOLF0:USTF0",1744850878767,0.0535694,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850879769,0.0535694,131.37,131.35,7.66883224]
["bitfinex-derivatives","SOLF0:USTF0",1744850879971,0.0535694,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850880171,3.36222599,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850880376,0.0535694,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850881170,0.0535694,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850881372,3.37192773,131.37,131.35,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1744850881571,3.31835833,131.36,131.35,7.66913224]
["bitfinex-derivatives","SOLF0:USTF0",1744850882974,0.0535694,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744850883471,29.32,131.42,131.35,16.34185927]
["bitfinex-derivatives","SOLF0:USTF0",1744850883969,36.9299,131.42,131.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744850884170,36.9299,131.42,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744850884472,0.04973739,131.41,131.39,0.05267705]
["bitfinex-derivatives","SOLF0:USTF0",1744850884877,0.04973739,131.41,131.39,7.66397705]
["bitfinex-derivatives","SOLF0:USTF0",1744850885267,0.04973739,131.41,131.39,0.05267705]
["bitfinex-derivatives","SOLF0:USTF0",1744850885873,0.04973739,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744850886466,0.04973739,131.41,131.39,0.05267705]
["bitfinex-derivatives","SOLF0:USTF0",1744850886672,16.28642703,131.4,131.3,369.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744850886875,29.04,131.39,131.31,16.28642703]
["bitfinex-derivatives","SOLF0:USTF0",1744850887075,7.6124,131.38,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744850887578,0.05750192,131.38,131.35,0.05788265]
["bitfinex-derivatives","SOLF0:USTF0",1744850888075,16.34392895,131.38,131.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744850888276,7.6146,131.34,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744850889173,7.66838874,131.34,131.31,7.66600129]
["bitfinex-derivatives","SOLF0:USTF0",1744850889375,0.05378874,131.34,131.31,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1744850890175,7.6153,131.33,131.31,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1744850890377,0.05378874,131.34,131.31,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1744850890776,7.6153,131.33,131.31,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1744850891475,7.66848874,131.34,131.31,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1744850891677,0.05378874,131.34,131.31,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1744850892365,0.05378874,131.34,131.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744850892366,29.04,131.33,131.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744850892564,29.04,131.33,131.23,16.28642703]
["bitfinex-derivatives","SOLF0:USTF0",1744850892565,7.6176,131.29,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744850892772,7.6176,131.29,131.23,45.32642703]
["bitfinex-derivatives","SOLF0:USTF0",1744850892975,29.04,131.3,131.23,45.32642703]
["bitfinex-derivatives","SOLF0:USTF0",1744850893175,29.04,131.3,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744850893375,29.09084966,131.3,131.27,7.67028589]
["bitfinex-derivatives","SOLF0:USTF0",1744850893575,29.09084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850893779,36.70764966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850894378,29.09084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850894877,36.70794966,131.3,131.27,7.67058589]
["bitfinex-derivatives","SOLF0:USTF0",1744850895574,29.09084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850895775,0.05084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850896180,0.05084966,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850899581,0.05084966,131.3,131.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744850899779,0.05084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850900279,0.05084966,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850901177,0.05084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850901687,0.05084966,131.3,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744850903783,0.05084966,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850905887,0.05084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850906687,3.26401161,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850906890,0.05084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850907186,0.05084966,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744850910190,0.05084966,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850910388,3.26388476,131.3,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850910691,3.2130351,131.29,131.27,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1744850910890,7.6183,131.28,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744850911488,3.21234911,131.27,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744850911885,3.2675381,131.27,131.25,7.6676661]
["bitfinex-derivatives","SOLF0:USTF0",1744850912089,3.2675381,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744850912290,0.05518899,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744850912489,3.21337027,131.29,131.26,10.18147092]
["bitfinex-derivatives","SOLF0:USTF0",1744850912689,7.6159,131.32,131.29,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744850913192,7.6159,131.32,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850913386,3.21456219,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850913583,3.21456219,131.31,131.29,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1744850913786,3.21456219,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744850914081,3.21456219,131.31,131.29,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1744850914282,3.21456219,131.3,131.29,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1744850914687,3.21456219,131.31,131.29,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1744850914982,3.21456219,131.3,131.29,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1744850915383,3.21456219,131.3,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744850915589,5.45704272,131.29,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744850915789,7.6188,131.27,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744850916391,7.67153966,131.27,131.24,7.67352931]
["bitfinex-derivatives","SOLF0:USTF0",1744850918292,7.67153966,131.27,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744850919894,7.6196,131.25,131.24,0.05362931]
["bitfinex-derivatives","SOLF0:USTF0",1744850920089,7.6196,131.25,131.15,97.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744850920090,3.21442076,131.25,131.18,16.28832762]
["bitfinex-derivatives","SOLF0:USTF0",1744850920294,3.21435822,131.24,131.18,45.18832762]
["bitfinex-derivatives","SOLF0:USTF0",1744850920492,3.2130812,131.23,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744850920692,3.21273714,131.22,131.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850920893,32.11262762,131.21,131.15,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1744850921096,3.21229158,131.2,131.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850921287,0.05305338,131.19,131.17,0.05808532]
["bitfinex-derivatives","SOLF0:USTF0",1744850921493,0.05305338,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744850922097,0.05305338,131.19,131.17,7.68218532]
["bitfinex-derivatives","SOLF0:USTF0",1744850922296,0.05305338,131.19,131.17,0.05808532]
["bitfinex-derivatives","SOLF0:USTF0",1744850922597,0.05305338,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744850922796,0.05305338,131.19,131.18,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744850922993,3.20844575,131.23,131.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850923185,2.3336,131.25,131.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850923391,3.20963748,131.24,131.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850923798,3.20963748,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744850923992,0.0575915,131.24,131.22,0.0524129]
["bitfinex-derivatives","SOLF0:USTF0",1744850924395,0.0575915,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744850924801,0.0575915,131.24,131.23,23.90912762]
["bitfinex-derivatives","SOLF0:USTF0",1744850924995,31.31,131.3,131.23,16.28832762]
["bitfinex-derivatives","SOLF0:USTF0",1744850925299,3.21051313,131.29,131.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850925600,10.82781313,131.29,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744850925800,3.21051313,131.28,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744850926201,3.26593761,131.28,131.26,7.67385305]
["bitfinex-derivatives","SOLF0:USTF0",1744850926398,0.05542448,131.28,131.26,7.67385305]
["bitfinex-derivatives","SOLF0:USTF0",1744850926603,3.26598834,131.28,131.26,7.67385305]
["bitfinex-derivatives","SOLF0:USTF0",1744850927003,0.05542448,131.28,131.26,7.67385305]
["bitfinex-derivatives","SOLF0:USTF0",1744850927203,3.26590131,131.28,131.26,7.67385305]
["bitfinex-derivatives","SOLF0:USTF0",1744850927403,0.05542448,131.28,131.26,7.67385305]
["bitfinex-derivatives","SOLF0:USTF0",1744850927600,3.26703081,131.28,131.26,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1744850927804,0.05542448,131.28,131.26,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1744850928306,10.88524702,131.28,131.26,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1744850928514,3.21280901,131.27,131.26,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1744850928907,10.83120901,131.27,131.26,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1744850929109,10.83120901,131.27,131.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850929110,3.21280901,131.27,131.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850929305,3.21280901,131.27,131.21,45.18832762]
["bitfinex-derivatives","SOLF0:USTF0",1744850929506,3.21280901,131.26,131.21,45.18832762]
["bitfinex-derivatives","SOLF0:USTF0",1744850929706,7.6182,131.28,131.24,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744850929907,3.21655567,131.27,131.21,45.18832762]
["bitfinex-derivatives","SOLF0:USTF0",1744850930206,0.04876936,131.25,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744850930608,3.26830447,131.25,131.23,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1744850930905,0.04876936,131.25,131.23,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1744850931506,0.04876936,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850931706,3.27167492,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850932209,0.04876936,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850932506,3.27167492,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850933911,3.27167492,131.25,131.23,7.67411058]
["bitfinex-derivatives","SOLF0:USTF0",1744850934112,3.22290556,131.24,131.23,7.67411058]
["bitfinex-derivatives","SOLF0:USTF0",1744850934913,0.04876936,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850935114,3.27480506,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850935713,3.27480506,131.25,131.23,7.67401058]
["bitfinex-derivatives","SOLF0:USTF0",1744850935916,0.04876936,131.25,131.23,7.67401058]
["bitfinex-derivatives","SOLF0:USTF0",1744850936414,0.04876936,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850936612,3.27615715,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850937416,3.27621663,131.25,131.24,17.8080087]
["bitfinex-derivatives","SOLF0:USTF0",1744850937708,31.1121,131.32,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744850938015,10.8433534,131.31,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744850938214,3.2271534,131.3,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744850938414,3.2271534,131.29,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744850938918,3.2271534,131.29,131.27,7.67510746]
["bitfinex-derivatives","SOLF0:USTF0",1744850939115,3.2271534,131.28,131.27,7.67510746]
["bitfinex-derivatives","SOLF0:USTF0",1744850940215,3.2271534,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850941120,10.8450534,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850941419,3.2271534,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850941620,3.22677903,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850942219,10.84467903,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850943925,3.22677903,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850944125,3.22774622,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850945727,10.84564622,131.28,131.27,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1744850945928,3.22774622,131.28,131.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744850946129,3.22774622,131.27,131.23,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850946430,3.22774622,131.26,131.23,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850946730,3.22774622,131.25,131.23,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850946928,3.22774622,131.24,131.23,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744850947228,3.22774622,131.24,131.23,7.67540834]
["bitfinex-derivatives","SOLF0:USTF0",1744850947930,3.22774622,131.24,131.23,0.05520834]
["bitfinex-derivatives","SOLF0:USTF0",1744850949228,3.22774622,131.24,131.23,7.67600834]
["bitfinex-derivatives","SOLF0:USTF0",1744850952037,2.2953,131.31,131.23,0.05520834]
["bitfinex-derivatives","SOLF0:USTF0",1744850952332,2.2953,131.31,131.19,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744850952333,2.2953,131.31,131.24,45.37145303]
["bitfinex-derivatives","SOLF0:USTF0",1744850952532,7.6171,131.3,131.26,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744850952726,7.6171,131.3,131.24,45.37145303]
["bitfinex-derivatives","SOLF0:USTF0",1744850953033,0.04818801,131.28,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850953433,0.04818801,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744850957427,0.04818801,131.28,131.27,36.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744850959239,0.04818801,131.28,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850959538,7.66638801,131.28,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850960139,0.04818801,131.28,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850961141,0.04818801,131.28,131.26,7.67243847]
["bitfinex-derivatives","SOLF0:USTF0",1744850962142,0.04818801,131.28,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850962742,7.66648801,131.28,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850963135,0.04818801,131.28,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850963336,7.6184,131.27,131.26,0.05383847]
["bitfinex-derivatives","SOLF0:USTF0",1744850964044,0.04818801,131.28,131.2,10.18457926]
["bitfinex-derivatives","SOLF0:USTF0",1744850964045,7.6202,131.24,131.2,10.18457926]
["bitfinex-derivatives","SOLF0:USTF0",1744850964246,2.2634,131.27,131.2,10.18457926]
["bitfinex-derivatives","SOLF0:USTF0",1744850964547,31.3434,131.27,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744850965046,7.6776407,131.25,131.23,0.05447367]
["bitfinex-derivatives","SOLF0:USTF0",1744850965440,0.0577407,131.25,131.23,0.05447367]
["bitfinex-derivatives","SOLF0:USTF0",1744850966339,7.6202,131.24,131.23,0.05447367]
["bitfinex-derivatives","SOLF0:USTF0",1744850966943,0.0577407,131.25,131.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744850966944,7.6211,131.23,131.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744850967547,7.6211,131.23,131.19,36.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744850968044,0.04936548,131.22,131.2,7.67457646]
["bitfinex-derivatives","SOLF0:USTF0",1744850969442,0.04936548,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744850970447,0.04936548,131.22,131.2,7.67447646]
["bitfinex-derivatives","SOLF0:USTF0",1744850970636,0.04936548,131.22,131.2,0.05207646]
["bitfinex-derivatives","SOLF0:USTF0",1744850971546,0.04936548,131.22,131.21,10.18457926]
["bitfinex-derivatives","SOLF0:USTF0",1744850971747,0.04936548,131.22,131.21,17.80647926]
["bitfinex-derivatives","SOLF0:USTF0",1744850972751,0.04936548,131.22,131.2,7.67447646]
["bitfinex-derivatives","SOLF0:USTF0",1744850973347,0.04936548,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744850973547,0.04936548,131.22,131.21,17.80647926]
["bitfinex-derivatives","SOLF0:USTF0",1744850983156,0.04936548,131.22,131.21,14.14268715]
["bitfinex-derivatives","SOLF0:USTF0",1744850983455,38.9621,131.27,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744850983756,31.3434,131.27,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744850983956,2.2634,131.27,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744850984654,2.31372605,131.27,131.25,7.67529373]
["bitfinex-derivatives","SOLF0:USTF0",1744850985256,9.93222605,131.27,131.25,7.67529373]
["bitfinex-derivatives","SOLF0:USTF0",1744850985556,2.31372605,131.27,131.25,7.67529373]
["bitfinex-derivatives","SOLF0:USTF0",1744850985757,2.31372605,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744850986957,0.05032605,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744850988860,0.05032605,131.27,131.25,14.19588088]
["bitfinex-derivatives","SOLF0:USTF0",1744850989152,0.05032605,131.27,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744850989356,7.66912605,131.27,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744850992251,7.66912605,131.27,131.25,7.67529373]
["bitfinex-derivatives","SOLF0:USTF0",1744850992457,0.05032605,131.27,131.25,6.57658088]
["bitfinex-derivatives","SOLF0:USTF0",1744850993152,6.5711132,131.27,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744850993957,7.619,131.26,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744850994960,7.66902605,131.27,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744850995159,0.05032605,131.27,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744850995758,0.05032605,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744850998160,0.05032605,131.27,131.26,17.8037467]
["bitfinex-derivatives","SOLF0:USTF0",1744850998862,0.05032605,131.27,131.25,7.67509373]
["bitfinex-derivatives","SOLF0:USTF0",1744850999156,0.05032605,131.27,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744851000158,7.619,131.26,131.25,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1744851000365,0.05032605,131.27,131.19,39.2447467]
["bitfinex-derivatives","SOLF0:USTF0",1744851000553,2.8409,131.25,131.19,39.2447467]
["bitfinex-derivatives","SOLF0:USTF0",1744851000960,29.06,131.28,131.23,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851001265,29.06,131.31,131.23,39.2447467]
["bitfinex-derivatives","SOLF0:USTF0",1744851001566,0.05021251,131.27,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744851001762,0.05021251,131.27,131.25,7.67315013]
["bitfinex-derivatives","SOLF0:USTF0",1744851002367,0.05021251,131.27,131.25,0.05375013]
["bitfinex-derivatives","SOLF0:USTF0",1744851003066,0.05021251,131.27,131.25,7.67305013]
["bitfinex-derivatives","SOLF0:USTF0",1744851003265,0.05021251,131.27,131.25,0.05375013]
["bitfinex-derivatives","SOLF0:USTF0",1744851003764,0.05021251,131.27,131.25,7.67305013]
["bitfinex-derivatives","SOLF0:USTF0",1744851004669,0.05021251,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851011870,0.05021251,131.27,131.26,46.6637467]
["bitfinex-derivatives","SOLF0:USTF0",1744851011871,1.251e-05,131.27,131.26,46.6637467]
["bitfinex-derivatives","SOLF0:USTF0",1744851013973,1.251e-05,131.27,131.26,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1744851016879,1.251e-05,131.27,131.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744851017073,1.251e-05,131.27,131.25,7.67305013]
["bitfinex-derivatives","SOLF0:USTF0",1744851017481,1.251e-05,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851018472,1.251e-05,131.27,131.25,0.05375013]
["bitfinex-derivatives","SOLF0:USTF0",1744851018674,10.18475921,131.27,131.19,404.0447467]
["bitfinex-derivatives","SOLF0:USTF0",1744851018875,5.7602,131.26,131.19,39.0447467]
["bitfinex-derivatives","SOLF0:USTF0",1744851019077,7.6211,131.23,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744851019682,7.6211,131.23,131.2,7.67309442]
["bitfinex-derivatives","SOLF0:USTF0",1744851019683,7.67540806,131.23,131.2,7.67309442]
["bitfinex-derivatives","SOLF0:USTF0",1744851021681,0.05430806,131.23,131.2,0.05089442]
["bitfinex-derivatives","SOLF0:USTF0",1744851021879,39.0447467,131.31,131.21,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851022084,28.86,131.31,131.24,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851022884,0.04873994,131.29,131.26,7.66876526]
["bitfinex-derivatives","SOLF0:USTF0",1744851023585,0.04873994,131.29,131.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744851024986,0.04873994,131.29,131.26,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1744851025584,7.6182,131.28,131.26,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1744851025786,0.04873994,131.29,131.26,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1744851026287,7.6184,131.27,131.26,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1744851026784,36.4781,131.28,131.26,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1744851026985,28.86,131.28,131.26,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1744851027186,0.04873994,131.29,131.26,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1744851028186,7.66643994,131.29,131.26,7.66926526]
["bitfinex-derivatives","SOLF0:USTF0",1744851028490,0.04873994,131.29,131.26,7.66926526]
["bitfinex-derivatives","SOLF0:USTF0",1744851029285,0.04873994,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744851030184,0.04873994,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744851030391,28.86,131.36,131.27,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851030587,28.86,131.36,131.3,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851031189,7.615,131.33,131.3,17.8012467]
["bitfinex-derivatives","SOLF0:USTF0",1744851031484,7.66650822,131.33,131.3,17.84993357]
["bitfinex-derivatives","SOLF0:USTF0",1744851032986,7.66650822,131.33,131.3,7.66518687]
["bitfinex-derivatives","SOLF0:USTF0",1744851033191,7.6156,131.32,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851033386,10.23625492,131.33,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851033596,7.6161,131.31,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851034692,28.91150822,131.33,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851035192,7.6159,131.32,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851036195,7.6161,131.31,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851038188,7.6158,131.32,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851040897,7.6161,131.31,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851042303,7.6159,131.32,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851043200,7.6161,131.31,131.3,0.04868687]
["bitfinex-derivatives","SOLF0:USTF0",1744851045701,7.6161,131.31,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744851045702,7.617,131.3,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744851045901,3.2719,131.32,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744851046206,7.6184,131.27,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744851046502,7.6184,131.27,131.24,36.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744851046703,7.67196089,131.27,131.24,36.51481898]
["bitfinex-derivatives","SOLF0:USTF0",1744851047302,7.67196089,131.27,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744851047603,7.67196089,131.27,131.24,28.89491898]
["bitfinex-derivatives","SOLF0:USTF0",1744851047902,0.05356089,131.27,131.24,28.89491898]
["bitfinex-derivatives","SOLF0:USTF0",1744851048404,0.05356089,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851050702,0.05356089,131.27,131.24,0.05491898]
["bitfinex-derivatives","SOLF0:USTF0",1744851052110,7.6193,131.26,131.24,0.05491898]
["bitfinex-derivatives","SOLF0:USTF0",1744851052306,0.05356089,131.27,131.24,0.05491898]
["bitfinex-derivatives","SOLF0:USTF0",1744851052508,0.05356089,131.27,131.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744851052509,28.84,131.26,131.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744851052712,32.0907,131.26,131.19,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851053310,7.6206,131.24,131.19,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851053611,0.05105409,131.23,131.2,0.05463671]
["bitfinex-derivatives","SOLF0:USTF0",1744851054811,0.05105409,131.23,131.21,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744851056514,7.67185409,131.23,131.2,7.67683671]
["bitfinex-derivatives","SOLF0:USTF0",1744851057614,3.4987,131.29,131.21,39.0447467]
["bitfinex-derivatives","SOLF0:USTF0",1744851057912,3.4987,131.29,131.24,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851058516,3.4987,131.29,131.24,39.0447467]
["bitfinex-derivatives","SOLF0:USTF0",1744851058717,0.05434297,131.28,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744851059312,0.05434297,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744851059615,0.05434297,131.28,131.25,0.05848985]
["bitfinex-derivatives","SOLF0:USTF0",1744851060018,0.05434297,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744851060519,0.05434297,131.28,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744851060717,0.05434297,131.28,131.25,0.05848985]
["bitfinex-derivatives","SOLF0:USTF0",1744851061019,7.67264297,131.28,131.25,7.67788985]
["bitfinex-derivatives","SOLF0:USTF0",1744851061215,10.23908967,131.28,131.25,0.05848985]
["bitfinex-derivatives","SOLF0:USTF0",1744851061417,28.86,131.27,131.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744851061623,7.6199,131.25,131.22,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744851061918,28.86,131.27,131.22,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851062117,36.4788,131.27,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744851062419,28.90984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851063719,7.6194,131.26,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851064024,28.90984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851064324,7.6196,131.25,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851065120,7.6193,131.26,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851065623,0.04984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851066215,7.619,131.26,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851067826,7.619,131.26,131.24,7.67687555]
["bitfinex-derivatives","SOLF0:USTF0",1744851068126,36.52844881,131.27,131.24,7.67687555]
["bitfinex-derivatives","SOLF0:USTF0",1744851068317,0.04984881,131.27,131.24,10.24152225]
["bitfinex-derivatives","SOLF0:USTF0",1744851068525,0.04984881,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851070921,0.04984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851071124,7.66874881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851071424,7.66874881,131.27,131.24,7.67667555]
["bitfinex-derivatives","SOLF0:USTF0",1744851071924,7.6191,131.26,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851072229,0.04984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851072426,7.619,131.26,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851073027,7.6196,131.25,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851073723,7.6193,131.26,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851074030,0.04984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851074523,0.04984881,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851074726,7.66854881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851075228,7.66854881,131.27,131.24,7.67647555]
["bitfinex-derivatives","SOLF0:USTF0",1744851075425,0.04984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851075826,0.04984881,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851076928,0.04984881,131.27,131.24,7.67667555]
["bitfinex-derivatives","SOLF0:USTF0",1744851077123,0.04984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851077529,0.04984881,131.27,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744851077728,0.04984881,131.27,131.24,0.05677555]
["bitfinex-derivatives","SOLF0:USTF0",1744851077927,0.04984881,131.27,131.24,10.24152225]
["bitfinex-derivatives","SOLF0:USTF0",1744851078832,0.04984881,131.27,131.26,17.8037467]
["bitfinex-derivatives","SOLF0:USTF0",1744851079227,0.04984881,131.27,131.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744851080032,0.04984881,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851081029,0.04984881,131.27,131.26,17.8037467]
["bitfinex-derivatives","SOLF0:USTF0",1744851082231,0.04984881,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851086341,0.04984881,131.27,131.26,17.8037467]
["bitfinex-derivatives","SOLF0:USTF0",1744851086836,4.881e-05,131.27,131.26,17.8037467]
["bitfinex-derivatives","SOLF0:USTF0",1744851087340,28.84,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744851087635,28.84,131.36,131.31,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851088140,6.5943,131.37,131.31,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851088339,14.2075,131.37,131.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744851088540,0.05304994,131.35,131.33,0.04998083]
["bitfinex-derivatives","SOLF0:USTF0",1744851089041,0.05304994,131.35,131.33,7.66468083]
["bitfinex-derivatives","SOLF0:USTF0",1744851090842,0.05304994,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744851094445,0.05304994,131.35,131.34,17.7991467]
["bitfinex-derivatives","SOLF0:USTF0",1744851095150,4.994e-05,131.35,131.34,17.7991467]
["bitfinex-derivatives","SOLF0:USTF0",1744851095344,3.4948,131.42,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744851095650,10.1847467,131.45,131.38,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851095843,32.3348,131.46,131.38,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851096147,39.9427,131.46,131.39,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744851096540,0.05448653,131.44,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744851097551,0.05448653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851098951,7.66328653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851099152,0.05448653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851099554,7.6096,131.43,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851100555,7.66328653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851100855,0.05448653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851101060,7.6096,131.43,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851103465,7.66328653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851104868,7.6092,131.43,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851105965,7.66338653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851106162,7.66338653,131.44,131.41,7.66484212]
["bitfinex-derivatives","SOLF0:USTF0",1744851107164,0.05448653,131.44,131.41,7.66484212]
["bitfinex-derivatives","SOLF0:USTF0",1744851108169,0.05448653,131.44,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744851108968,7.66308653,131.44,131.41,7.66474212]
["bitfinex-derivatives","SOLF0:USTF0",1744851109566,0.05448653,131.44,131.41,0.05464212]
["bitfinex-derivatives","SOLF0:USTF0",1744851109968,0.05448653,131.44,131.42,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851110165,8.653e-05,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744851114369,3.3189,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744851114669,28.8,131.53,131.47,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851114869,28.8,131.53,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744851115466,28.8517548,131.53,131.51,7.65913618]
["bitfinex-derivatives","SOLF0:USTF0",1744851116172,28.8517548,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744851117576,28.8517548,131.53,131.51,7.65913618]
["bitfinex-derivatives","SOLF0:USTF0",1744851120476,36.4551548,131.53,131.51,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744851121171,7.604,131.52,131.51,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744851121475,39.0365015,131.53,131.46,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851121674,38.9847467,131.53,131.46,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851121873,28.8,131.53,131.48,10.1847467]
["bitfinex-derivatives","SOLF0:USTF0",1744851122376,0.05277471,131.52,131.49,0.05106711]
["bitfinex-derivatives","SOLF0:USTF0",1744851122877,7.65707471,131.52,131.49,7.65646711]
["bitfinex-derivatives","SOLF0:USTF0",1744851123177,0.05277471,131.52,131.49,0.05106711]
["bitfinex-derivatives","SOLF0:USTF0",1744851124081,0.05277471,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744851125579,0.05277471,131.52,131.49,0.05106711]
["bitfinex-derivatives","SOLF0:USTF0",1744851126179,0.05277471,131.52,131.5,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744851127181,7.65677471,131.52,131.49,14.150608]
["bitfinex-derivatives","SOLF0:USTF0",1744851127880,0.05277471,131.52,131.5,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744851128271,0.05277471,131.52,131.5,14.09914089]
["bitfinex-derivatives","SOLF0:USTF0",1744851128879,0.05277471,131.52,131.5,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744851129778,0.05277471,131.52,131.49,6.545208]
["bitfinex-derivatives","SOLF0:USTF0",1744851130082,6.49414089,131.5,131.43,6.49414089]
["bitfinex-derivatives","SOLF0:USTF0",1744851130278,6.49414089,131.47,131.42,6.49414089]
["bitfinex-derivatives","SOLF0:USTF0",1744851130478,14.10134089,131.47,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744851130679,6.49414089,131.46,131.41,35.27414089]
["bitfinex-derivatives","SOLF0:USTF0",1744851131079,14.10214089,131.46,131.42,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744851131279,0.05861659,131.45,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851132092,0.05861659,131.45,131.42,7.66655132]
["bitfinex-derivatives","SOLF0:USTF0",1744851132688,0.05861659,131.45,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851133185,7.66711659,131.45,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851133480,0.05861659,131.45,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851134289,0.05861659,131.45,131.42,28.83725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851135087,7.66681659,131.45,131.42,7.66685132]
["bitfinex-derivatives","SOLF0:USTF0",1744851135287,0.05861659,131.45,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851135484,10.21965268,131.45,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851135988,7.6092,131.43,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851136189,10.21965268,131.45,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851136991,7.6092,131.43,131.42,0.05725132]
["bitfinex-derivatives","SOLF0:USTF0",1744851137191,38.94103609,131.43,131.36,38.94103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851137892,7.6107,131.41,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744851138291,7.6635623,131.41,131.38,7.66923892]
["bitfinex-derivatives","SOLF0:USTF0",1744851139796,7.611,131.4,131.38,0.05723892]
["bitfinex-derivatives","SOLF0:USTF0",1744851140097,0.0528623,131.41,131.38,0.05723892]
["bitfinex-derivatives","SOLF0:USTF0",1744851140794,28.8,131.4,131.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744851141292,7.6126,131.37,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744851141494,28.8,131.4,131.33,38.96103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851141684,7.612,131.39,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744851141889,0.05794727,131.38,131.35,7.66736914]
["bitfinex-derivatives","SOLF0:USTF0",1744851143193,0.05794727,131.38,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744851144092,0.05794727,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744851144793,0.05794727,131.38,131.35,0.05386914]
["bitfinex-derivatives","SOLF0:USTF0",1744851145795,0.05794727,131.38,131.36,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744851145992,4.727e-05,131.38,131.37,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851146297,32.1617,131.46,131.37,38.96103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851146489,32.1617,131.46,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744851146490,7.6084,131.45,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744851146696,32.1617,131.46,131.38,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851146697,42.32273609,131.46,131.38,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851147297,7.6102,131.42,131.41,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1744851149993,28.85744525,131.43,131.41,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1744851150200,28.85744525,131.43,131.41,7.66048214]
["bitfinex-derivatives","SOLF0:USTF0",1744851150789,28.85744525,131.43,131.41,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1744851151298,7.6098,131.42,131.41,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1744851152000,36.46684525,131.43,131.41,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1744851154302,28.85744525,131.43,131.41,7.66038214]
["bitfinex-derivatives","SOLF0:USTF0",1744851155598,28.85744525,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744851156803,28.85744525,131.43,131.41,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1744851157703,7.6098,131.42,131.41,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1744851157900,28.85744525,131.43,131.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744851158101,3.2432,131.42,131.35,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851158299,7.6112,131.4,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744851159005,7.66927595,131.4,131.37,7.6695386]
["bitfinex-derivatives","SOLF0:USTF0",1744851159305,7.6116,131.39,131.37,0.0571386]
["bitfinex-derivatives","SOLF0:USTF0",1744851159701,0.05807595,131.4,131.37,0.0571386]
["bitfinex-derivatives","SOLF0:USTF0",1744851160204,7.66937595,131.4,131.37,7.6697386]
["bitfinex-derivatives","SOLF0:USTF0",1744851161709,7.66937595,131.4,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744851162007,7.66937595,131.4,131.37,0.0571386]
["bitfinex-derivatives","SOLF0:USTF0",1744851163101,0.05807595,131.4,131.37,0.0571386]
["bitfinex-derivatives","SOLF0:USTF0",1744851164007,0.05807595,131.4,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744851164611,547.7,131.49,131.39,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851164805,38.96103609,131.49,131.41,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851165005,38.96103609,131.49,131.41,38.96103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851165206,7.6077,131.46,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744851165707,224.3693498,131.59,131.45,20.32207218]
["bitfinex-derivatives","SOLF0:USTF0",1744851166003,107.6972879,131.56,131.52,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851166205,107.6972879,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744851166603,107.6972879,131.56,131.5,38.96103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851166806,0.04902539,131.54,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744851167007,0.04902539,131.54,131.52,0.04837583]
["bitfinex-derivatives","SOLF0:USTF0",1744851167606,0.04902539,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744851167808,2.539e-05,131.54,131.53,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744851180931,2.539e-05,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744851183925,2.539e-05,131.54,131.52,7.65217583]
["bitfinex-derivatives","SOLF0:USTF0",1744851184224,2.539e-05,131.54,131.52,0.04837583]
["bitfinex-derivatives","SOLF0:USTF0",1744851184625,2.539e-05,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744851185724,2.539e-05,131.54,131.53,36.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744851186228,36.3595,131.6,131.56,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744851186527,9.6968,131.62,131.55,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851186931,9.6968,131.62,131.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744851187326,0.05552468,131.6,131.58,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1744851187923,0.05552468,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744851190436,0.05552468,131.6,131.58,7.65301988]
["bitfinex-derivatives","SOLF0:USTF0",1744851190733,28.84,131.73,131.59,39.00103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851190928,7.5939,131.7,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744851191733,0.05247631,131.69,131.67,0.04892138]
["bitfinex-derivatives","SOLF0:USTF0",1744851192135,0.05247631,131.69,131.67,7.64392138]
["bitfinex-derivatives","SOLF0:USTF0",1744851192631,53.84,131.68,131.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744851192838,10.16103609,131.64,131.56,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851193036,39.00103609,131.64,131.56,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851193236,7.5978,131.63,131.56,10.16103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851193436,7.5978,131.63,131.56,39.00103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851193637,39.00103609,131.64,131.56,39.00103609]
["bitfinex-derivatives","SOLF0:USTF0",1744851193838,0.05009797,131.61,131.58,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1744851194639,7.5994,131.6,131.58,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1744851195628,7.5993,131.6,131.58,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1744851196939,7.5999,131.59,131.58,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1744851198941,7.5995,131.6,131.58,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1744851199239,3.53039797,131.61,131.58,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1744851199435,7.5999,131.59,131.58,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1744851199740,9.91299797,131.61,131.53,45.06229827]
["bitfinex-derivatives","SOLF0:USTF0",1744851200040,7.6014,131.57,131.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744851200841,0.05373217,131.56,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851201235,7.6022,131.55,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851202039,0.05373217,131.56,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851203741,7.65583217,131.56,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851203943,0.05373217,131.56,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851204942,7.6022,131.55,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851205544,7.65553217,131.56,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851206141,7.6022,131.55,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851206340,0.05373217,131.56,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851206743,7.65553217,131.56,131.54,0.05799229]
["bitfinex-derivatives","SOLF0:USTF0",1744851212048,38.7029,131.61,131.55,16.22229827]
["bitfinex-derivatives","SOLF0:USTF0",1744851212246,35.4944,131.61,131.55,16.22229827]
["bitfinex-derivatives","SOLF0:USTF0",1744851212547,7.5997,131.6,131.56,36.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744851213040,0.05609417,131.59,131.57,0.05862478]
["bitfinex-derivatives","SOLF0:USTF0",1744851213443,0.05609417,131.59,131.57,16.28092305]
["bitfinex-derivatives","SOLF0:USTF0",1744851214049,0.05609417,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744851216148,3.4477,131.64,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744851217150,7.65004538,131.63,131.61,0.05489822]
["bitfinex-derivatives","SOLF0:USTF0",1744851217443,0.05214538,131.63,131.61,0.05489822]
["bitfinex-derivatives","SOLF0:USTF0",1744851218553,0.05214538,131.63,131.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744851220250,3.3905,131.67,131.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744851220452,3.3905,131.67,131.63,10.13061862]
["bitfinex-derivatives","SOLF0:USTF0",1744851220951,3.3905,131.67,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744851221150,3.3905,131.67,131.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744851221344,0.04970627,131.66,131.63,0.05647742]
["bitfinex-derivatives","SOLF0:USTF0",1744851221547,7.64580627,131.66,131.63,0.05647742]
["bitfinex-derivatives","SOLF0:USTF0",1744851221751,0.04970627,131.66,131.63,0.05647742]
["bitfinex-derivatives","SOLF0:USTF0",1744851222552,0.04970627,131.66,131.63,7.65367742]
["bitfinex-derivatives","SOLF0:USTF0",1744851223656,0.04970627,131.66,131.63,0.05647742]
["bitfinex-derivatives","SOLF0:USTF0",1744851223852,7.5968,131.65,131.63,0.05647742]
["bitfinex-derivatives","SOLF0:USTF0",1744851224047,10.18032489,131.66,131.63,0.05647742]
["bitfinex-derivatives","SOLF0:USTF0",1744851224253,32.2946,131.65,131.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744851224755,32.2946,131.65,131.59,36.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744851225048,7.598,131.63,131.59,36.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744851225250,0.0514078,131.62,131.6,0.0580479]
["bitfinex-derivatives","SOLF0:USTF0",1744851227255,0.0514078,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744851228952,3.3905,131.67,131.61,10.13061862]
["bitfinex-derivatives","SOLF0:USTF0",1744851229149,3.3905,131.67,131.63,10.13061862]
["bitfinex-derivatives","SOLF0:USTF0",1744851229858,10.9858,131.67,131.63,17.72801862]
["bitfinex-derivatives","SOLF0:USTF0",1744851230061,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851230457,7.5965,131.65,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851230961,0.05058378,131.66,131.64,7.64748096]
["bitfinex-derivatives","SOLF0:USTF0",1744851231461,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851232361,7.64648378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851232561,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851232861,7.5965,131.65,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851234857,7.64668378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851235463,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851236259,0.05058378,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744851239465,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851240065,0.05058378,131.66,131.64,7.64748096]
["bitfinex-derivatives","SOLF0:USTF0",1744851242868,0.05058378,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744851244770,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851246270,7.64678378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851248174,7.5965,131.65,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851248671,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851249274,7.64668378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851250676,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851251175,0.05058378,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744851251868,0.05058378,131.66,131.64,7.64728096]
["bitfinex-derivatives","SOLF0:USTF0",1744851253075,0.05058378,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744851253376,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851254280,0.05058378,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744851255275,0.05058378,131.66,131.64,7.64728096]
["bitfinex-derivatives","SOLF0:USTF0",1744851255970,0.05058378,131.66,131.64,0.05048096]
["bitfinex-derivatives","SOLF0:USTF0",1744851256479,0.05058378,131.66,131.62,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744851256677,7.5969,131.65,131.62,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744851256873,7.5969,131.65,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744851257078,0.05058378,131.66,131.59,38.87061862]
["bitfinex-derivatives","SOLF0:USTF0",1744851257279,14.1986,131.67,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744851257479,0.04825086,131.64,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744851257876,0.04825086,131.64,131.62,7.65101232]
["bitfinex-derivatives","SOLF0:USTF0",1744851258685,0.04825086,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744851262983,0.04825086,131.64,131.63,17.72821862]
["bitfinex-derivatives","SOLF0:USTF0",1744851263181,32.135,131.68,131.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744851264290,7.645841,131.67,131.65,0.05192918]
["bitfinex-derivatives","SOLF0:USTF0",1744851265189,7.645841,131.67,131.65,6.53166043]
["bitfinex-derivatives","SOLF0:USTF0",1744851265386,7.645841,131.67,131.65,0.05192918]
["bitfinex-derivatives","SOLF0:USTF0",1744851267192,0.050341,131.67,131.65,6.53166043]
["bitfinex-derivatives","SOLF0:USTF0",1744851267991,0.050341,131.67,131.65,14.12806043]
["bitfinex-derivatives","SOLF0:USTF0",1744851268191,0.050341,131.67,131.65,6.53166043]
["bitfinex-derivatives","SOLF0:USTF0",1744851271290,0.050341,131.67,131.65,0.05192918]
["bitfinex-derivatives","SOLF0:USTF0",1744851273197,7.5959,131.66,131.65,0.05192918]
["bitfinex-derivatives","SOLF0:USTF0",1744851273398,0.050341,131.67,131.65,0.05192918]
["bitfinex-derivatives","SOLF0:USTF0",1744851273899,0.050341,131.67,131.63,14.07723125]
["bitfinex-derivatives","SOLF0:USTF0",1744851274199,22.82,131.63,131.5,107.862459]
["bitfinex-derivatives","SOLF0:USTF0",1744851274500,7.6063,131.48,131.47,379.46093494]
["bitfinex-derivatives","SOLF0:USTF0",1744851274690,582.13973125,131.48,131.46,2.8641293]
["bitfinex-derivatives","SOLF0:USTF0",1744851274890,6.47973125,131.47,131.46,2.8641293]
["bitfinex-derivatives","SOLF0:USTF0",1744851275191,16.1957133,131.47,131.46,2.9225518]
["bitfinex-derivatives","SOLF0:USTF0",1744851275397,44.9357133,131.47,131.46,2.9225518]
["bitfinex-derivatives","SOLF0:USTF0",1744851275899,44.9357133,131.47,131.46,0.0584225]
["bitfinex-derivatives","SOLF0:USTF0",1744851276298,50.32057144,131.47,131.46,0.0584225]
["bitfinex-derivatives","SOLF0:USTF0",1744851276694,13.97367144,131.47,131.46,0.0584225]
["bitfinex-derivatives","SOLF0:USTF0",1744851277298,21.58057144,131.47,131.46,0.0584225]
["bitfinex-derivatives","SOLF0:USTF0",1744851279499,7.6101,131.42,131.39,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744851279699,28.76,131.43,131.39,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744851279899,5.38485814,131.41,131.39,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744851280297,5.38485814,131.4,131.39,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744851281300,7.6086,131.44,131.39,13.38413413]
["bitfinex-derivatives","SOLF0:USTF0",1744851281600,9.69954428,131.43,131.39,13.38413413]
["bitfinex-derivatives","SOLF0:USTF0",1744851281801,7.6102,131.42,131.39,13.38413413]
["bitfinex-derivatives","SOLF0:USTF0",1744851282102,10.16033413,131.46,131.39,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744851282301,10.21390534,131.44,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851282498,39.09993773,131.43,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851282698,9.69993773,131.42,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851283599,11.39072931,131.42,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851283797,17.29733624,131.42,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851283998,11.39072931,131.42,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851284197,17.29719361,131.42,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851284397,7.6098,131.42,131.41,0.05287538]
["bitfinex-derivatives","SOLF0:USTF0",1744851284900,21.20411861,131.42,131.35,39.58033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851285302,7.6113,131.4,131.36,10.16033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851285500,105.67255089,131.4,131.36,10.16033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851285804,7.67016977,131.39,131.35,10.16033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851286300,0.05826977,131.39,131.35,10.16033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851286700,0.05826977,131.39,131.33,39.58033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851286905,0.05826977,131.39,131.35,0.05810573]
["bitfinex-derivatives","SOLF0:USTF0",1744851288203,7.6122,131.38,131.35,0.05810573]
["bitfinex-derivatives","SOLF0:USTF0",1744851289400,0.05826977,131.39,131.35,10.21843986]
["bitfinex-derivatives","SOLF0:USTF0",1744851290505,0.05826977,131.39,131.35,17.83183986]
["bitfinex-derivatives","SOLF0:USTF0",1744851290702,0.05826977,131.39,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851291305,0.05826977,131.39,131.37,10.16033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851292107,0.05826977,131.39,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851293809,0.05826977,131.39,131.36,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744851295309,0.05826977,131.39,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851298209,7.611,131.4,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851298210,29.4,131.43,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851298511,14.59680554,131.42,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851298813,3.74617757,131.41,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851299008,4.98628215,131.42,131.36,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1744851299211,0.05484964,131.4,131.38,0.04859393]
["bitfinex-derivatives","SOLF0:USTF0",1744851299513,3.80133092,131.4,131.38,0.04859393]
["bitfinex-derivatives","SOLF0:USTF0",1744851299715,7.6119,131.39,131.38,0.04859393]
["bitfinex-derivatives","SOLF0:USTF0",1744851300314,12.59925183,131.39,131.38,0.04859393]
["bitfinex-derivatives","SOLF0:USTF0",1744851301415,7.6119,131.39,131.38,0.04859393]
["bitfinex-derivatives","SOLF0:USTF0",1744851302219,46.64660992,131.39,131.38,0.04859393]
["bitfinex-derivatives","SOLF0:USTF0",1744851302817,7.6141,131.35,131.3,46.03823413]
["bitfinex-derivatives","SOLF0:USTF0",1744851303119,10.16033413,131.37,131.3,42.76863413]
["bitfinex-derivatives","SOLF0:USTF0",1744851303310,7.6136,131.36,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744851303819,0.05639936,131.35,131.32,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1744851305617,7.67019936,131.35,131.32,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1744851305808,0.05639936,131.35,131.32,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1744851306012,0.05639936,131.35,131.32,7.66519946]
["bitfinex-derivatives","SOLF0:USTF0",1744851306720,0.05639936,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851309315,8.80163682,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851309514,5.04758503,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851309918,0.05639936,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851310119,8.80158459,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851310316,5.04758503,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851310619,4.99118567,131.34,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851312415,14.6555827,131.34,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744851312719,10.16033413,131.41,131.32,10.21013359]
["bitfinex-derivatives","SOLF0:USTF0",1744851312917,28.92,131.39,131.32,10.16033413]
["bitfinex-derivatives","SOLF0:USTF0",1744851313116,28.92,131.39,131.36,6.50799351]
["bitfinex-derivatives","SOLF0:USTF0",1744851313315,35.42799351,131.44,131.38,6.50799351]
["bitfinex-derivatives","SOLF0:USTF0",1744851313615,28.92,131.44,131.41,6.50799351]
["bitfinex-derivatives","SOLF0:USTF0",1744851313817,36.58062882,131.44,131.41,6.55730835]
["bitfinex-derivatives","SOLF0:USTF0",1744851314015,36.58062882,131.44,131.41,0.04931484]
["bitfinex-derivatives","SOLF0:USTF0",1744851314716,35.47992233,131.44,131.41,0.04931484]
["bitfinex-derivatives","SOLF0:USTF0",1744851314920,6.50799351,131.42,131.41,0.04931484]
["bitfinex-derivatives","SOLF0:USTF0",1744851315122,10.16718572,131.43,131.41,0.04931484]
["bitfinex-derivatives","SOLF0:USTF0",1744851315323,10.16718572,131.43,131.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744851315620,10.16718572,131.41,131.35,26.45711195]
["bitfinex-derivatives","SOLF0:USTF0",1744851315822,28.92,131.4,131.35,26.45711195]
["bitfinex-derivatives","SOLF0:USTF0",1744851316424,0.05300165,131.39,131.36,7.67154398]
["bitfinex-derivatives","SOLF0:USTF0",1744851317323,0.05300165,131.39,131.36,0.05844398]
["bitfinex-derivatives","SOLF0:USTF0",1744851318220,28.92,131.43,131.37,10.16718572]
["bitfinex-derivatives","SOLF0:USTF0",1744851318621,28.92,131.43,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744851318622,36.5295,131.43,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744851318822,28.92,131.43,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744851319124,36.5294,131.43,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744851319321,0.05473451,131.42,131.4,0.04902093]
["bitfinex-derivatives","SOLF0:USTF0",1744851320126,7.66453451,131.42,131.4,0.04902093]
["bitfinex-derivatives","SOLF0:USTF0",1744851320326,0.05473451,131.42,131.4,0.04902093]
["bitfinex-derivatives","SOLF0:USTF0",1744851322827,0.05473451,131.42,131.4,7.65972093]
["bitfinex-derivatives","SOLF0:USTF0",1744851323027,0.05473451,131.42,131.4,0.04902093]
["bitfinex-derivatives","SOLF0:USTF0",1744851323627,0.05473451,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851324731,3.23732398,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851325128,3.23732398,131.42,131.4,7.65972093]
["bitfinex-derivatives","SOLF0:USTF0",1744851325428,3.18258947,131.41,131.4,7.65972093]
["bitfinex-derivatives","SOLF0:USTF0",1744851326326,0.05473451,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851326520,28.9,131.46,131.4,39.11620665]
["bitfinex-derivatives","SOLF0:USTF0",1744851326927,36.5078,131.46,131.42,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744851327430,0.04924899,131.45,131.43,0.05480588]
["bitfinex-derivatives","SOLF0:USTF0",1744851328132,7.6086,131.44,131.43,0.05480588]
["bitfinex-derivatives","SOLF0:USTF0",1744851332238,7.6101,131.42,131.37,39.06718572]
["bitfinex-derivatives","SOLF0:USTF0",1744851332741,28.9,131.43,131.37,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744851332940,10.16718572,131.41,131.34,39.06718572]
["bitfinex-derivatives","SOLF0:USTF0",1744851333240,10.16718572,131.39,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744851333444,7.6128,131.37,131.36,0.05401055]
["bitfinex-derivatives","SOLF0:USTF0",1744851336245,0.05305866,131.39,131.36,0.05401055]
["bitfinex-derivatives","SOLF0:USTF0",1744851337044,0.05305866,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744851338745,0.05305866,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744851341649,0.05305866,131.39,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744851344051,0.05305866,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744851348756,0.05305866,131.39,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744851350758,0.05305866,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744851351757,0.05305866,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744851352159,0.05305866,131.39,131.36,0.05401055]
["bitfinex-derivatives","SOLF0:USTF0",1744851352860,0.05305866,131.39,131.37,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744851354359,0.05305866,131.39,131.36,10.22119627]
["bitfinex-derivatives","SOLF0:USTF0",1744851355259,0.05305866,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744851358361,28.9,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851358561,7.6087,131.44,131.39,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744851359358,0.04879916,131.43,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851360067,0.04879916,131.43,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851360461,0.04879916,131.43,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851361365,7.6101,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851361666,10.21598488,131.43,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851361865,28.8,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851362166,7.6103,131.41,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851362363,28.8,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851362862,36.4101,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851363967,28.8,131.42,131.4,7.66521698]
["bitfinex-derivatives","SOLF0:USTF0",1744851364168,0.04879916,131.43,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851365363,28.8,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851365970,36.4102,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851367572,7.6103,131.41,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851368267,36.41,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851368570,28.8,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851369069,7.6103,131.41,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851369868,28.8,131.42,131.4,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1744851370169,0.04879916,131.43,131.41,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851370566,0.04879916,131.43,131.42,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851370767,0.04879916,131.43,131.42,14.11671484]
["bitfinex-derivatives","SOLF0:USTF0",1744851371270,0.04879916,131.43,131.4,14.17213182]
["bitfinex-derivatives","SOLF0:USTF0",1744851371471,0.04879916,131.43,131.4,7.66521698]
["bitfinex-derivatives","SOLF0:USTF0",1744851371975,0.04879916,131.43,131.41,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744851372467,0.04879916,131.43,131.4,6.56133182]
["bitfinex-derivatives","SOLF0:USTF0",1744851372672,0.04879916,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744851372972,0.04879916,131.43,131.42,14.11671484]
["bitfinex-derivatives","SOLF0:USTF0",1744851377774,6.50691484,131.47,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744851377980,35.30691484,131.47,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744851378280,28.8,131.47,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744851378978,28.85791101,131.47,131.45,7.66340859]
["bitfinex-derivatives","SOLF0:USTF0",1744851379178,6.50691484,131.46,131.45,0.05550859]
["bitfinex-derivatives","SOLF0:USTF0",1744851379477,6.50691484,131.46,131.38,13.19871484]
["bitfinex-derivatives","SOLF0:USTF0",1744851379682,6.50691484,131.42,131.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744851380182,14.11701484,131.42,131.39,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744851380681,14.17387243,131.42,131.39,7.66609147]
["bitfinex-derivatives","SOLF0:USTF0",1744851381084,0.05685759,131.42,131.39,7.66609147]
["bitfinex-derivatives","SOLF0:USTF0",1744851382079,0.05685759,131.42,131.41,14.11721484]
["bitfinex-derivatives","SOLF0:USTF0",1744851382283,6.50691484,131.46,131.41,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851382487,6.50691484,131.44,131.4,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851382886,14.11591484,131.44,131.41,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744851383087,6.50691484,131.45,131.41,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744851383281,0.05523915,131.44,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851384181,0.05523915,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744851384385,0.05523915,131.44,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851385083,0.05523915,131.44,131.42,7.6574519]
["bitfinex-derivatives","SOLF0:USTF0",1744851389692,0.05523915,131.44,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851389887,6.56215399,131.44,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851390589,0.05523915,131.44,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851390991,7.66423915,131.44,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851393193,7.6092,131.43,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851393386,14.11611484,131.43,131.42,0.0480519]
["bitfinex-derivatives","SOLF0:USTF0",1744851393800,14.11701484,131.42,131.38,17.31651484]
["bitfinex-derivatives","SOLF0:USTF0",1744851394100,14.11701484,131.42,131.38,9.70471484]
["bitfinex-derivatives","SOLF0:USTF0",1744851394702,0.05650434,131.41,131.39,0.05185003]
["bitfinex-derivatives","SOLF0:USTF0",1744851395799,7.6109,131.4,131.39,0.05185003]
["bitfinex-derivatives","SOLF0:USTF0",1744851395994,35.30691484,131.4,131.33,9.68611484]
["bitfinex-derivatives","SOLF0:USTF0",1744851396195,6.50691484,131.38,131.34,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851396502,14.11921484,131.38,131.34,14.12091484]
["bitfinex-derivatives","SOLF0:USTF0",1744851396998,0.04911791,131.37,131.35,0.05474564]
["bitfinex-derivatives","SOLF0:USTF0",1744851397200,7.66181791,131.37,131.35,0.05474564]
["bitfinex-derivatives","SOLF0:USTF0",1744851398001,0.04911791,131.37,131.35,14.17526048]
["bitfinex-derivatives","SOLF0:USTF0",1744851398298,0.04911791,131.37,131.36,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851400503,0.04911791,131.37,131.36,14.12011484]
["bitfinex-derivatives","SOLF0:USTF0",1744851403704,6.50691484,131.43,131.39,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744851403913,35.30691484,131.43,131.39,14.11781484]
["bitfinex-derivatives","SOLF0:USTF0",1744851404307,3.3528,131.45,131.39,14.11781484]
["bitfinex-derivatives","SOLF0:USTF0",1744851404608,35.30691484,131.44,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744851404812,0.05603697,131.43,131.41,0.0558928]
["bitfinex-derivatives","SOLF0:USTF0",1744851405113,7.66553697,131.43,131.41,0.0558928]
["bitfinex-derivatives","SOLF0:USTF0",1744851405306,6.56295181,131.43,131.41,0.0558928]
["bitfinex-derivatives","SOLF0:USTF0",1744851405908,7.6098,131.42,131.41,0.0558928]
["bitfinex-derivatives","SOLF0:USTF0",1744851406211,0.05603697,131.43,131.41,0.0558928]
["bitfinex-derivatives","SOLF0:USTF0",1744851406707,0.05603697,131.43,131.42,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851406913,28.8,131.47,131.42,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851407211,28.8,131.47,131.45,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851407508,28.8,131.47,131.44,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851407713,28.8,131.47,131.43,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851408011,0.05061229,131.46,131.44,0.05775936]
["bitfinex-derivatives","SOLF0:USTF0",1744851408507,0.05061229,131.46,131.44,7.66605936]
["bitfinex-derivatives","SOLF0:USTF0",1744851409610,0.05061229,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744851409909,28.8,131.5,131.45,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851410117,36.4053,131.5,131.46,14.11401484]
["bitfinex-derivatives","SOLF0:USTF0",1744851410511,42.91221484,131.5,131.46,14.11401484]
["bitfinex-derivatives","SOLF0:USTF0",1744851410711,36.4053,131.5,131.46,14.11401484]
["bitfinex-derivatives","SOLF0:USTF0",1744851410912,0.05074788,131.49,131.47,0.05588995]
["bitfinex-derivatives","SOLF0:USTF0",1744851411410,0.05074788,131.49,131.48,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851412213,0.05074788,131.49,131.47,0.05588995]
["bitfinex-derivatives","SOLF0:USTF0",1744851413312,0.05074788,131.49,131.47,6.56280479]
["bitfinex-derivatives","SOLF0:USTF0",1744851413616,0.05074788,131.49,131.47,14.16960479]
["bitfinex-derivatives","SOLF0:USTF0",1744851414017,0.05074788,131.49,131.48,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851414817,0.05074788,131.49,131.48,14.11321484]
["bitfinex-derivatives","SOLF0:USTF0",1744851415616,28.78,131.53,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744851415815,6.50691484,131.55,131.49,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851416616,0.02306303,131.53,131.49,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851416919,0.02306303,131.53,131.51,0.05761964]
["bitfinex-derivatives","SOLF0:USTF0",1744851417120,6.52997787,131.53,131.51,0.05761964]
["bitfinex-derivatives","SOLF0:USTF0",1744851417418,6.50691484,131.52,131.51,0.05761964]
["bitfinex-derivatives","SOLF0:USTF0",1744851418220,14.11091484,131.52,131.51,0.05761964]
["bitfinex-derivatives","SOLF0:USTF0",1744851419517,42.89091484,131.52,131.51,0.05761964]
["bitfinex-derivatives","SOLF0:USTF0",1744851420814,7.6058,131.49,131.45,17.29471484]
["bitfinex-derivatives","SOLF0:USTF0",1744851421020,6.50691484,131.5,131.45,9.68711484]
["bitfinex-derivatives","SOLF0:USTF0",1744851421825,0.05411556,131.49,131.46,7.6556356]
["bitfinex-derivatives","SOLF0:USTF0",1744851422121,0.05411556,131.49,131.46,0.0482356]
["bitfinex-derivatives","SOLF0:USTF0",1744851422321,7.6069,131.47,131.46,0.0482356]
["bitfinex-derivatives","SOLF0:USTF0",1744851423122,6.50691484,131.47,131.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744851423319,6.50691484,131.45,131.4,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851423523,35.28691484,131.45,131.4,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851423921,7.609,131.44,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851424122,7.66140008,131.44,131.41,7.6635014]
["bitfinex-derivatives","SOLF0:USTF0",1744851425527,0.05240008,131.44,131.42,14.11661484]
["bitfinex-derivatives","SOLF0:USTF0",1744851426121,0.05240008,131.44,131.42,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851426727,0.05240008,131.44,131.41,14.17031624]
["bitfinex-derivatives","SOLF0:USTF0",1744851427339,0.05240008,131.44,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744851427531,0.05240008,131.44,131.42,14.11651484]
["bitfinex-derivatives","SOLF0:USTF0",1744851427832,0.05240008,131.44,131.42,6.50691484]
["bitfinex-derivatives","SOLF0:USTF0",1744851428032,0.05240008,131.44,131.41,14.17021624]
["bitfinex-derivatives","SOLF0:USTF0",1744851428736,0.05240008,131.44,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744851428935,0.05240008,131.44,131.42,14.11661484]
["bitfinex-derivatives","SOLF0:USTF0",1744851429531,28.83240008,131.44,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851429835,6.50691484,131.43,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851430236,14.11671484,131.42,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851430737,14.11651484,131.43,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851431036,6.50691484,131.43,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851431238,7.6096,131.43,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851432035,36.44120008,131.44,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851432241,0.05240008,131.44,131.41,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1744851433437,28.78,131.55,131.42,38.94523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851433636,28.78,131.55,131.49,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851434144,7.6029,131.54,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744851434531,7.658408,131.53,131.51,0.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1744851434939,0.054908,131.53,131.51,0.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1744851437341,0.054908,131.53,131.51,10.22065174]
["bitfinex-derivatives","SOLF0:USTF0",1744851438140,0.054908,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744851438543,0.054908,131.53,131.51,10.22065174]
["bitfinex-derivatives","SOLF0:USTF0",1744851438838,0.054908,131.53,131.51,17.82475174]
["bitfinex-derivatives","SOLF0:USTF0",1744851439142,0.054908,131.53,131.51,10.22065174]
["bitfinex-derivatives","SOLF0:USTF0",1744851439644,0.054908,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744851441541,36.3609,131.58,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744851441747,36.3609,131.58,131.53,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851442440,7.5995,131.6,131.55,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851442644,0.02161019,131.59,131.56,0.05428906]
["bitfinex-derivatives","SOLF0:USTF0",1744851443045,0.02161019,131.59,131.57,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851443242,0.02161019,131.59,131.57,18.30073403]
["bitfinex-derivatives","SOLF0:USTF0",1744851443948,28.76,131.64,131.57,18.30073403]
["bitfinex-derivatives","SOLF0:USTF0",1744851444153,28.76,131.67,131.61,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851444648,7.5963,131.66,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744851444950,7.5963,131.66,131.63,0.05439747]
["bitfinex-derivatives","SOLF0:USTF0",1744851445648,7.5963,131.66,131.63,7.65189747]
["bitfinex-derivatives","SOLF0:USTF0",1744851445847,36.3554,131.67,131.63,7.65189747]
["bitfinex-derivatives","SOLF0:USTF0",1744851446247,28.76,131.67,131.63,0.05439747]
["bitfinex-derivatives","SOLF0:USTF0",1744851446648,28.76,131.71,131.63,10.2196315]
["bitfinex-derivatives","SOLF0:USTF0",1744851446851,28.76,131.71,131.66,0.05226138]
["bitfinex-derivatives","SOLF0:USTF0",1744851447051,7.5952,131.68,131.66,0.05226138]
["bitfinex-derivatives","SOLF0:USTF0",1744851448853,7.5953,131.67,131.66,0.05226138]
["bitfinex-derivatives","SOLF0:USTF0",1744851450954,7.5977,131.63,131.59,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851451351,28.74,131.65,131.59,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851451650,28.74,131.65,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744851451849,0.05226138,131.64,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851452254,0.05226138,131.64,131.61,7.64755041]
["bitfinex-derivatives","SOLF0:USTF0",1744851452855,0.05226138,131.64,131.62,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744851453245,0.05226138,131.64,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851453557,0.05226138,131.64,131.61,7.64735041]
["bitfinex-derivatives","SOLF0:USTF0",1744851454158,0.05226138,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744851454659,7.64936138,131.64,131.61,7.64755041]
["bitfinex-derivatives","SOLF0:USTF0",1744851455560,0.05226138,131.64,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851456259,7.5982,131.62,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851456451,36.3382,131.62,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851459669,28.74,131.62,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851459865,0.05226138,131.64,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851460267,7.5982,131.62,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851465670,7.5978,131.63,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851468672,7.5982,131.62,131.61,0.04895041]
["bitfinex-derivatives","SOLF0:USTF0",1744851469773,38.90523403,131.62,131.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744851470368,7.6002,131.59,131.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744851470574,38.90523403,131.62,131.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744851470876,0.05838062,131.6,131.57,0.05825156]
["bitfinex-derivatives","SOLF0:USTF0",1744851471077,7.6007,131.58,131.57,0.05825156]
["bitfinex-derivatives","SOLF0:USTF0",1744851471468,28.74,131.59,131.53,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851472174,36.34,131.59,131.55,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744851472373,28.74,131.59,131.53,10.16523403]
["bitfinex-derivatives","SOLF0:USTF0",1744851472573,0.0535534,131.57,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744851478974,0.0535534,131.57,131.55,7.65462407]
["bitfinex-derivatives","SOLF0:USTF0",1744851479379,0.0535534,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744851482780,36.3386,131.62,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744851483885,36.38865078,131.62,131.59,7.65684358]
["bitfinex-derivatives","SOLF0:USTF0",1744851487189,28.79005078,131.62,131.59,0.05704358]
["bitfinex-derivatives","SOLF0:USTF0",1744851487683,28.79005078,131.62,131.59,7.65674358]
["bitfinex-derivatives","SOLF0:USTF0",1744851487888,28.79005078,131.62,131.59,0.05704358]
["bitfinex-derivatives","SOLF0:USTF0",1744851488083,0.05005078,131.62,131.59,0.05704358]
["bitfinex-derivatives","SOLF0:USTF0",1744851488282,0.05005078,131.62,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744851489184,0.05005078,131.62,131.6,14.08366351]
["bitfinex-derivatives","SOLF0:USTF0",1744851489388,0.05005078,131.62,131.61,14.08346351]
["bitfinex-derivatives","SOLF0:USTF0",1744851490191,28.74,131.68,131.63,6.48466351]
["bitfinex-derivatives","SOLF0:USTF0",1744851490389,35.22466351,131.68,131.64,6.48466351]
["bitfinex-derivatives","SOLF0:USTF0",1744851490585,42.81966351,131.68,131.64,14.08126351]
["bitfinex-derivatives","SOLF0:USTF0",1744851490787,36.335,131.68,131.64,14.08126351]
["bitfinex-derivatives","SOLF0:USTF0",1744851490986,42.81966351,131.68,131.64,14.08126351]
["bitfinex-derivatives","SOLF0:USTF0",1744851491187,0.05585917,131.67,131.65,7.64698326]
["bitfinex-derivatives","SOLF0:USTF0",1744851491388,0.05585917,131.67,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851491587,7.65125917,131.67,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851492695,7.5959,131.66,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851498194,7.65125917,131.67,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851498396,0.05585917,131.67,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851499294,7.5959,131.66,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851503900,7.65135917,131.67,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851506809,7.5959,131.66,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851507705,7.65135917,131.67,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851509304,7.5959,131.66,131.65,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1744851510600,10.18143628,131.67,131.59,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1744851510801,10.12557711,131.67,131.59,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1744851511003,28.74,131.68,131.6,10.12557711]
["bitfinex-derivatives","SOLF0:USTF0",1744851511202,28.74,131.68,131.62,10.12557711]
["bitfinex-derivatives","SOLF0:USTF0",1744851511503,0.05467275,131.66,131.64,7.65321335]
["bitfinex-derivatives","SOLF0:USTF0",1744851513105,0.05467275,131.66,131.64,14.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1744851516501,0.05467275,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744851516708,0.05467275,131.66,131.65,14.07693282]
["bitfinex-derivatives","SOLF0:USTF0",1744851518811,28.7,131.71,131.68,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744851519004,35.18043282,131.71,131.66,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851520009,0.05176968,131.7,131.67,0.05499653]
["bitfinex-derivatives","SOLF0:USTF0",1744851520209,7.64536968,131.7,131.67,7.65019653]
["bitfinex-derivatives","SOLF0:USTF0",1744851520608,6.5322025,131.7,131.67,0.05499653]
["bitfinex-derivatives","SOLF0:USTF0",1744851520810,7.5947,131.68,131.67,0.05499653]
["bitfinex-derivatives","SOLF0:USTF0",1744851521511,14.07513282,131.68,131.67,0.05499653]
["bitfinex-derivatives","SOLF0:USTF0",1744851521711,35.18043282,131.68,131.62,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851521903,6.48043282,131.66,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744851522108,6.48043282,131.65,131.61,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851522811,0.05273411,131.64,131.62,0.05829544]
["bitfinex-derivatives","SOLF0:USTF0",1744851523006,7.65013411,131.64,131.62,0.05829544]
["bitfinex-derivatives","SOLF0:USTF0",1744851523614,0.05273411,131.64,131.62,0.05829544]
["bitfinex-derivatives","SOLF0:USTF0",1744851524208,7.64983411,131.64,131.62,0.05829544]
["bitfinex-derivatives","SOLF0:USTF0",1744851526415,0.05273411,131.64,131.62,7.65639544]
["bitfinex-derivatives","SOLF0:USTF0",1744851526719,0.05273411,131.64,131.62,6.53872826]
["bitfinex-derivatives","SOLF0:USTF0",1744851527110,0.05273411,131.64,131.63,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851527414,0.05273411,131.64,131.62,6.53872826]
["bitfinex-derivatives","SOLF0:USTF0",1744851527613,0.05273411,131.64,131.62,7.65639544]
["bitfinex-derivatives","SOLF0:USTF0",1744851529116,0.05273411,131.64,131.62,14.13682826]
["bitfinex-derivatives","SOLF0:USTF0",1744851531514,0.05273411,131.64,131.62,6.53872826]
["bitfinex-derivatives","SOLF0:USTF0",1744851531719,0.05273411,131.64,131.62,0.05829544]
["bitfinex-derivatives","SOLF0:USTF0",1744851532720,7.64993411,131.64,131.62,0.05829544]
["bitfinex-derivatives","SOLF0:USTF0",1744851535020,0.05273411,131.64,131.63,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851535721,0.05273411,131.64,131.63,14.07803282]
["bitfinex-derivatives","SOLF0:USTF0",1744851537222,7.5956,131.67,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744851537422,7.5956,131.67,131.64,14.07723282]
["bitfinex-derivatives","SOLF0:USTF0",1744851538023,36.295,131.68,131.64,14.07723282]
["bitfinex-derivatives","SOLF0:USTF0",1744851538223,7.595,131.68,131.64,14.07723282]
["bitfinex-derivatives","SOLF0:USTF0",1744851538524,0.04964112,131.67,131.66,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744851538723,0.0540321,131.68,131.65,0.05274015]
["bitfinex-derivatives","SOLF0:USTF0",1744851538930,0.0540321,131.68,131.67,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744851539722,0.0540321,131.68,131.67,14.07553282]
["bitfinex-derivatives","SOLF0:USTF0",1744851540721,0.0540321,131.68,131.67,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851540927,0.0540321,131.68,131.65,10.40497297]
["bitfinex-derivatives","SOLF0:USTF0",1744851541526,0.0540321,131.68,131.66,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744851544932,0.0540321,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744851546937,0.0540321,131.68,131.67,14.07573282]
["bitfinex-derivatives","SOLF0:USTF0",1744851547435,28.7,131.72,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744851547736,28.7,131.72,131.69,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851548338,28.7,131.72,131.69,14.07453282]
["bitfinex-derivatives","SOLF0:USTF0",1744851548538,28.7,131.72,131.69,14.1255445]
["bitfinex-derivatives","SOLF0:USTF0",1744851551743,36.2925,131.72,131.69,6.5314445]
["bitfinex-derivatives","SOLF0:USTF0",1744851551933,36.2925,131.72,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851552744,7.593,131.71,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851552942,35.18043282,131.72,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851553440,6.48043282,131.71,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851553943,42.75393282,131.71,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851555441,28.68,131.71,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851557246,35.16043282,131.71,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851557546,6.48043282,131.7,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851558251,14.07403282,131.7,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851562050,7.5936,131.7,131.69,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1744851563755,14.07693282,131.65,131.6,35.14043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851563946,6.48043282,131.65,131.6,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851564147,7.5974,131.64,131.6,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851564653,0.04813566,131.63,131.61,0.05287884]
["bitfinex-derivatives","SOLF0:USTF0",1744851565953,0.04813566,131.63,131.61,6.53331166]
["bitfinex-derivatives","SOLF0:USTF0",1744851567552,0.04813566,131.63,131.62,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851568257,0.04813566,131.63,131.62,14.07863282]
["bitfinex-derivatives","SOLF0:USTF0",1744851568453,36.2556,131.67,131.62,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851568653,28.66,131.67,131.65,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851569461,28.66,131.67,131.65,6.53682353]
["bitfinex-derivatives","SOLF0:USTF0",1744851570152,36.2553,131.67,131.65,6.53682353]
["bitfinex-derivatives","SOLF0:USTF0",1744851570357,7.5953,131.67,131.65,0.05639071]
["bitfinex-derivatives","SOLF0:USTF0",1744851570556,7.5953,131.67,131.65,6.53682353]
["bitfinex-derivatives","SOLF0:USTF0",1744851571257,7.5959,131.66,131.65,0.05639071]
["bitfinex-derivatives","SOLF0:USTF0",1744851572260,7.5955,131.67,131.65,0.05639071]
["bitfinex-derivatives","SOLF0:USTF0",1744851575061,36.274,131.7,131.65,7.65259071]
["bitfinex-derivatives","SOLF0:USTF0",1744851575361,35.16043282,131.72,131.67,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851575563,35.16043282,131.72,131.68,0.05813771]
["bitfinex-derivatives","SOLF0:USTF0",1744851575763,7.5934,131.71,131.68,0.05813771]
["bitfinex-derivatives","SOLF0:USTF0",1744851576865,35.16043282,131.72,131.68,6.53857053]
["bitfinex-derivatives","SOLF0:USTF0",1744851577063,28.68,131.72,131.69,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851578968,28.68,131.72,131.7,14.07393282]
["bitfinex-derivatives","SOLF0:USTF0",1744851579265,6.48043282,131.74,131.7,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851579462,6.48043282,131.74,131.71,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1744851579768,7.5923,131.73,131.71,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1744851579966,14.07273282,131.73,131.71,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1744851580263,7.5924,131.72,131.71,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1744851580568,42.75283282,131.72,131.71,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1744851581963,42.75283282,131.72,131.66,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851581964,7.5936,131.7,131.66,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851583161,0.05151542,131.69,131.67,6.53791831]
["bitfinex-derivatives","SOLF0:USTF0",1744851584169,0.05151542,131.69,131.67,0.05748549]
["bitfinex-derivatives","SOLF0:USTF0",1744851587874,0.05151542,131.69,131.67,14.13281831]
["bitfinex-derivatives","SOLF0:USTF0",1744851588772,0.05151542,131.69,131.67,6.53791831]
["bitfinex-derivatives","SOLF0:USTF0",1744851589374,0.05151542,131.69,131.67,0.05748549]
["bitfinex-derivatives","SOLF0:USTF0",1744851591176,7.64571542,131.69,131.67,0.05748549]
["bitfinex-derivatives","SOLF0:USTF0",1744851591374,0.05151542,131.69,131.67,0.05748549]
["bitfinex-derivatives","SOLF0:USTF0",1744851591876,0.05151542,131.69,131.67,7.65248549]
["bitfinex-derivatives","SOLF0:USTF0",1744851592171,0.05151542,131.69,131.67,14.13291831]
["bitfinex-derivatives","SOLF0:USTF0",1744851594679,1.32181179,131.79,131.68,35.14043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851594879,6.48043282,131.77,131.72,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851595177,35.14043282,131.77,131.72,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851595479,7.5904,131.76,131.71,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851595674,7.5904,131.76,131.72,0.05183694]
["bitfinex-derivatives","SOLF0:USTF0",1744851595974,14.07083282,131.76,131.72,0.05183694]
["bitfinex-derivatives","SOLF0:USTF0",1744851597275,14.07083282,131.76,131.72,7.64423694]
["bitfinex-derivatives","SOLF0:USTF0",1744851597675,14.07133282,131.75,131.72,7.64423694]
["bitfinex-derivatives","SOLF0:USTF0",1744851599379,7.5913,131.74,131.72,0.05183694]
["bitfinex-derivatives","SOLF0:USTF0",1744851599776,6.48043282,131.75,131.72,0.05183694]
["bitfinex-derivatives","SOLF0:USTF0",1744851600381,6.48043282,131.73,131.65,10.32943282]
["bitfinex-derivatives","SOLF0:USTF0",1744851600576,6.48043282,131.7,131.66,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851600878,6.48043282,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744851601279,14.07303282,131.72,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744851601480,0.05020424,131.71,131.69,0.04822257]
["bitfinex-derivatives","SOLF0:USTF0",1744851603385,0.05020424,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744851604181,0.05020424,131.71,131.69,0.04822257]
["bitfinex-derivatives","SOLF0:USTF0",1744851605182,6.53063706,131.71,131.69,0.04822257]
["bitfinex-derivatives","SOLF0:USTF0",1744851605389,35.12043282,131.7,131.64,39.19193282]
["bitfinex-derivatives","SOLF0:USTF0",1744851605679,14.07473282,131.69,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744851605880,6.48043282,131.69,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744851606379,0.04841572,131.68,131.66,0.05590764]
["bitfinex-derivatives","SOLF0:USTF0",1744851606583,6.52884854,131.68,131.66,0.05590764]
["bitfinex-derivatives","SOLF0:USTF0",1744851606979,6.48043282,131.67,131.66,0.05590764]
["bitfinex-derivatives","SOLF0:USTF0",1744851607180,6.48043282,131.67,131.61,10.48233282]
["bitfinex-derivatives","SOLF0:USTF0",1744851607386,6.48043282,131.66,131.61,10.48233282]
["bitfinex-derivatives","SOLF0:USTF0",1744851607585,6.48043282,131.65,131.6,39.31903282]
["bitfinex-derivatives","SOLF0:USTF0",1744851607786,28.64,131.66,131.6,35.12043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851607981,6.48043282,131.65,131.6,35.12043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851608182,0.05683012,131.64,131.61,7.65096261]
["bitfinex-derivatives","SOLF0:USTF0",1744851608383,0.05683012,131.64,131.62,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851608580,0.05683012,131.64,131.63,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851608886,28.64,131.7,131.63,35.12043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851609184,6.48043282,131.71,131.67,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851609185,35.12043282,131.71,131.67,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851609375,6.48043282,131.7,131.66,6.48043282]
["bitfinex-derivatives","SOLF0:USTF0",1744851609578,6.48043282,131.7,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744851609579,14.07433282,131.7,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744851609881,0.05367143,131.69,131.67,0.05262735]
["bitfinex-derivatives","SOLF0:USTF0",1744851610287,0.05367143,131.69,131.67,7.64782735]
["bitfinex-derivatives","SOLF0:USTF0",1744851610988,0.05367143,131.69,131.67,0.05262735]
["bitfinex-derivatives","SOLF0:USTF0",1744851611691,0.05367143,131.69,131.67,7.64782735]
["bitfinex-derivatives","SOLF0:USTF0",1744851611988,0.05367143,131.69,131.67,0.05262735]
["bitfinex-derivatives","SOLF0:USTF0",1744851613591,7.64807143,131.69,131.67,0.05262735]
["bitfinex-derivatives","SOLF0:USTF0",1744851614297,0.05367143,131.69,131.67,0.05262735]
["bitfinex-derivatives","SOLF0:USTF0",1744851614991,0.05367143,131.69,131.67,7.64772735]
["bitfinex-derivatives","SOLF0:USTF0",1744851615189,0.05367143,131.69,131.67,0.05262735]
["bitfinex-derivatives","SOLF0:USTF0",1744851615388,0.05367143,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744851615690,28.66,131.74,131.68,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851615881,28.66,131.74,131.68,18.20471653]
["bitfinex-derivatives","SOLF0:USTF0",1744851616085,7.5911,131.75,131.71,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744851616583,0.0454656,131.74,131.72,0.05196866]
["bitfinex-derivatives","SOLF0:USTF0",1744851617891,7.6367656,131.74,131.72,0.05196866]
["bitfinex-derivatives","SOLF0:USTF0",1744851618092,0.0454656,131.74,131.72,0.05196866]
["bitfinex-derivatives","SOLF0:USTF0",1744851620495,28.62,131.73,131.72,0.05196866]
["bitfinex-derivatives","SOLF0:USTF0",1744851620683,28.62,131.73,131.67,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744851621796,0.0572363,131.71,131.69,0.05626424]
["bitfinex-derivatives","SOLF0:USTF0",1744851622795,0.0572363,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744851624897,28.62,131.76,131.72,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744851625397,36.2103,131.76,131.72,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744851625900,0.04019795,131.75,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851626096,7.63129795,131.75,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851626394,0.04019795,131.75,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851626593,17.71441653,131.74,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851626799,0.04019795,131.75,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851627698,7.5913,131.74,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851628597,7.63099795,131.75,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851628899,0.04019795,131.75,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851629199,7.5913,131.74,131.73,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1744851629898,7.5925,131.72,131.68,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744851630701,7.593,131.71,131.68,15.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744851630901,28.62,131.76,131.67,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744851630902,10.12311653,131.72,131.67,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744851631099,0.04921836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851631299,0.04921836,131.71,131.68,7.64823088]
["bitfinex-derivatives","SOLF0:USTF0",1744851632006,7.64241836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851632207,0.04921836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851632706,7.64241836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851633104,0.04921836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851633506,7.64241836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851633806,0.04921836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851634202,7.64241836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851634508,0.04921836,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851634710,7.594,131.7,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851634909,10.17233489,131.71,131.68,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1744851635306,28.62,131.7,131.63,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744851635708,10.12311653,131.67,131.6,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851636009,38.74311653,131.67,131.6,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851636307,0.05579856,131.65,131.62,0.05689504]
["bitfinex-derivatives","SOLF0:USTF0",1744851637309,7.5976,131.63,131.62,0.05689504]
["bitfinex-derivatives","SOLF0:USTF0",1744851638815,7.599,131.61,131.56,38.74311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851639015,7.599,131.61,131.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744851639214,7.599,131.61,131.56,36.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744851639610,10.12311653,131.63,131.55,43.68164692]
["bitfinex-derivatives","SOLF0:USTF0",1744851639818,0.05088776,131.6,131.58,0.04992287]
["bitfinex-derivatives","SOLF0:USTF0",1744851640214,0.05088776,131.6,131.58,7.65042287]
["bitfinex-derivatives","SOLF0:USTF0",1744851640417,0.05088776,131.6,131.58,0.04992287]
["bitfinex-derivatives","SOLF0:USTF0",1744851640816,0.05088776,131.6,131.58,7.65042287]
["bitfinex-derivatives","SOLF0:USTF0",1744851641013,0.05088776,131.6,131.58,0.04992287]
["bitfinex-derivatives","SOLF0:USTF0",1744851641412,0.05088776,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744851644316,0.05088776,131.6,131.58,7.65022287]
["bitfinex-derivatives","SOLF0:USTF0",1744851645916,0.05088776,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744851646107,28.64,131.64,131.58,10.1730394]
["bitfinex-derivatives","SOLF0:USTF0",1744851646310,28.64,131.64,131.58,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851646507,28.64,131.64,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744851646707,28.64,131.67,131.62,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851646914,28.64,131.71,131.64,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851647113,0.0482439,131.69,131.66,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1744851647517,0.0482439,131.69,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744851648816,0.0482439,131.69,131.66,7.64620294]
["bitfinex-derivatives","SOLF0:USTF0",1744851649115,0.0482439,131.69,131.66,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1744851649515,7.6427439,131.69,131.66,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1744851653315,0.0482439,131.69,131.66,7.64640294]
["bitfinex-derivatives","SOLF0:USTF0",1744851653516,0.0482439,131.69,131.66,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1744851654820,7.6429439,131.69,131.66,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1744851655317,17.71841653,131.67,131.66,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1744851655525,10.12311653,131.65,131.57,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851655716,10.12311653,131.63,131.56,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744851655913,46.34111653,131.63,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744851656116,38.74311653,131.63,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744851656323,38.74311653,131.63,131.56,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744851656526,38.74311653,131.63,131.59,0.05394799]
["bitfinex-derivatives","SOLF0:USTF0",1744851656527,7.5991,131.61,131.59,0.05394799]
["bitfinex-derivatives","SOLF0:USTF0",1744851656819,10.12311653,131.61,131.59,0.05394799]
["bitfinex-derivatives","SOLF0:USTF0",1744851657327,28.62,131.6,131.52,42.61351653]
["bitfinex-derivatives","SOLF0:USTF0",1744851657516,10.12311653,131.59,131.52,46.72851653]
["bitfinex-derivatives","SOLF0:USTF0",1744851658129,10.12311653,131.59,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744851658130,17.72351653,131.59,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744851658323,10.12311653,131.59,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744851658627,7.65475544,131.58,131.55,0.05231915]
["bitfinex-derivatives","SOLF0:USTF0",1744851659730,0.05425544,131.58,131.55,7.65431915]
["bitfinex-derivatives","SOLF0:USTF0",1744851661131,0.05425544,131.58,131.55,0.05231915]
["bitfinex-derivatives","SOLF0:USTF0",1744851662328,0.05425544,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744851664232,28.62,131.63,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744851664431,7.5983,131.62,131.56,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851665134,0.05169785,131.6,131.58,0.0531463]
["bitfinex-derivatives","SOLF0:USTF0",1744851666334,0.05169785,131.6,131.58,7.6532463]
["bitfinex-derivatives","SOLF0:USTF0",1744851666935,0.05169785,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744851668732,28.62,131.63,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744851668733,28.64,131.68,131.6,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851669137,28.64,131.68,131.62,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851669537,0.05467376,131.66,131.64,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1744851670536,0.05467376,131.66,131.64,7.64846991]
["bitfinex-derivatives","SOLF0:USTF0",1744851671638,0.05467376,131.66,131.64,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1744851672633,28.62,131.65,131.64,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1744851672834,28.62,131.65,131.59,32.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744851673542,7.5974,131.64,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744851673838,0.04810306,131.63,131.61,0.05072864]
["bitfinex-derivatives","SOLF0:USTF0",1744851675336,7.64610306,131.63,131.61,0.05072864]
["bitfinex-derivatives","SOLF0:USTF0",1744851675534,0.04810306,131.63,131.61,0.05072864]
["bitfinex-derivatives","SOLF0:USTF0",1744851675839,0.04810306,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744851676944,0.04810306,131.63,131.61,0.05072864]
["bitfinex-derivatives","SOLF0:USTF0",1744851677639,7.64580306,131.63,131.61,0.05072864]
["bitfinex-derivatives","SOLF0:USTF0",1744851679040,7.5982,131.62,131.61,0.05072864]
["bitfinex-derivatives","SOLF0:USTF0",1744851679235,10.12311653,131.62,131.55,14.30641653]
["bitfinex-derivatives","SOLF0:USTF0",1744851679438,38.74311653,131.62,131.55,14.30641653]
["bitfinex-derivatives","SOLF0:USTF0",1744851679645,28.62,131.62,131.55,14.30641653]
["bitfinex-derivatives","SOLF0:USTF0",1744851680342,0.0556041,131.6,131.57,7.65406228]
["bitfinex-derivatives","SOLF0:USTF0",1744851680744,0.0556041,131.6,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851681144,7.6003,131.59,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851681444,0.0556041,131.6,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851681845,7.6554041,131.6,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851682046,0.0556041,131.6,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851682538,0.0556041,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744851689345,0.0556041,131.6,131.57,28.67306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851689541,0.0556041,131.6,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851689946,10.12311653,131.59,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851690146,0.0556041,131.6,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851690348,7.6005,131.58,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851690643,36.2205,131.58,131.57,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1744851690848,7.6021,131.56,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744851691748,0.05241242,131.55,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851691944,7.6028,131.54,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851692249,28.67241242,131.55,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851693246,0.05241242,131.55,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851694044,7.65511242,131.55,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851694248,0.05241242,131.55,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851694950,0.05241242,131.55,131.53,7.65612021]
["bitfinex-derivatives","SOLF0:USTF0",1744851695548,0.05241242,131.55,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851696249,36.2228,131.54,131.53,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1744851697351,28.62,131.54,131.46,38.74311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851697551,10.12311653,131.53,131.46,38.74311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851698150,7.605,131.51,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744851698351,7.65368716,131.51,131.49,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1744851698851,7.6051,131.5,131.49,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1744851699051,0.04868716,131.51,131.49,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1744851699351,28.68868716,131.51,131.49,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1744851699553,38.81180369,131.51,131.49,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1744851700050,7.6051,131.5,131.49,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1744851700447,38.81180369,131.51,131.43,32.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744851700643,38.76311653,131.51,131.44,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851700853,28.64,131.51,131.44,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851701250,28.64,131.51,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744851701550,0.05446659,131.5,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851701750,7.65976659,131.5,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851703153,7.6057,131.49,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851703749,7.65956659,131.5,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851703949,0.05446659,131.5,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851704556,7.6058,131.49,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851705358,7.65966659,131.5,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851705960,0.05446659,131.5,131.47,0.05373631]
["bitfinex-derivatives","SOLF0:USTF0",1744851706360,0.05446659,131.5,131.48,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851706556,0.05446659,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744851707360,28.64,131.54,131.51,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744851708461,28.69043992,131.54,131.51,7.66178852]
["bitfinex-derivatives","SOLF0:USTF0",1744851708761,28.69043992,131.54,131.52,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744851709361,28.69043992,131.54,131.51,0.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1744851709661,28.64,131.6,131.52,38.76311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851709863,28.64,131.6,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744851710161,38.76311653,131.63,131.56,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851710562,7.5986,131.62,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744851710864,0.0531661,131.61,131.59,0.05565095]
["bitfinex-derivatives","SOLF0:USTF0",1744851711558,0.0531661,131.61,131.59,7.65555095]
["bitfinex-derivatives","SOLF0:USTF0",1744851711759,10.12311653,131.67,131.6,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851712363,7.5968,131.65,131.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744851712562,7.5968,131.65,131.6,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851712766,10.12311653,131.67,131.6,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851712957,0.05792205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851713664,0.05792205,131.64,131.61,7.64653583]
["bitfinex-derivatives","SOLF0:USTF0",1744851714365,0.05792205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851715167,7.65522205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851715366,0.05792205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851715567,10.12311653,131.63,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851715766,7.65532205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851715969,0.05792205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851716367,7.5981,131.63,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851718166,7.65512205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851718467,0.05792205,131.64,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851719068,7.5977,131.63,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851720163,7.5982,131.62,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851721668,7.5978,131.63,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851722769,7.5982,131.62,131.61,0.04833583]
["bitfinex-derivatives","SOLF0:USTF0",1744851723263,28.62,131.62,131.55,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1744851723470,10.12311653,131.59,131.51,46.49071653]
["bitfinex-derivatives","SOLF0:USTF0",1744851723668,28.62,131.58,131.51,46.49071653]
["bitfinex-derivatives","SOLF0:USTF0",1744851723866,10.12311653,131.57,131.51,36.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744851724068,10.12311653,131.57,131.51,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744851724370,0.05140199,131.55,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851724572,7.65400199,131.55,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851725671,0.05140199,131.55,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851725969,7.65360199,131.55,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851726272,0.05140199,131.55,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851726469,10.17451852,131.55,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851726663,38.79451852,131.55,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851726872,7.6028,131.54,131.53,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1744851727072,38.79451852,131.55,131.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744851727372,7.6044,131.52,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744851727672,38.74311653,131.55,131.47,13.98821653]
["bitfinex-derivatives","SOLF0:USTF0",1744851728174,0.05842585,131.52,131.5,0.05400557]
["bitfinex-derivatives","SOLF0:USTF0",1744851729675,0.05842585,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744851730169,0.05842585,131.52,131.5,7.65890557]
["bitfinex-derivatives","SOLF0:USTF0",1744851730373,0.05842585,131.52,131.5,0.05400557]
["bitfinex-derivatives","SOLF0:USTF0",1744851731676,0.05842585,131.52,131.5,7.65900557]
["bitfinex-derivatives","SOLF0:USTF0",1744851734374,0.05842585,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744851736580,0.05842585,131.52,131.5,4.06750557]
["bitfinex-derivatives","SOLF0:USTF0",1744851736779,0.05842585,131.52,131.5,0.05400557]
["bitfinex-derivatives","SOLF0:USTF0",1744851737182,0.05842585,131.52,131.5,7.65860557]
["bitfinex-derivatives","SOLF0:USTF0",1744851739488,7.66272585,131.52,131.5,0.05400557]
["bitfinex-derivatives","SOLF0:USTF0",1744851739688,0.05842585,131.52,131.5,0.05400557]
["bitfinex-derivatives","SOLF0:USTF0",1744851741693,0.05842585,131.52,131.5,7.65890557]
["bitfinex-derivatives","SOLF0:USTF0",1744851741887,0.05842585,131.52,131.5,0.05400557]
["bitfinex-derivatives","SOLF0:USTF0",1744851742792,0.05842585,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744851742992,38.74311653,131.58,131.5,0.05400557]
["bitfinex-derivatives","SOLF0:USTF0",1744851743188,38.74311653,131.58,131.5,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744851743493,7.6014,131.57,131.53,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744851743996,0.05425809,131.56,131.54,0.05641646]
["bitfinex-derivatives","SOLF0:USTF0",1744851744699,28.62,131.61,131.55,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851744996,7.5997,131.6,131.56,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744851745297,28.62,131.61,131.55,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851745495,28.62,131.61,131.54,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744851745697,0.05632849,131.59,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744851746294,0.05632849,131.59,131.56,7.65544412]
["bitfinex-derivatives","SOLF0:USTF0",1744851746499,0.05632849,131.59,131.56,0.05414412]
["bitfinex-derivatives","SOLF0:USTF0",1744851747498,0.05632849,131.59,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744851747891,0.05632849,131.59,131.56,0.05414412]
["bitfinex-derivatives","SOLF0:USTF0",1744851748087,48.86623306,131.58,131.47,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851748292,10.12311653,131.54,131.47,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744851748497,10.12311653,131.52,131.47,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744851748893,7.6046,131.51,131.47,14.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744851749087,0.04939851,131.5,131.48,0.05204362]
["bitfinex-derivatives","SOLF0:USTF0",1744851749799,7.65469851,131.5,131.48,0.05204362]
["bitfinex-derivatives","SOLF0:USTF0",1744851749991,0.04939851,131.5,131.48,0.05204362]
["bitfinex-derivatives","SOLF0:USTF0",1744851750400,28.66939851,131.5,131.48,0.05204362]
["bitfinex-derivatives","SOLF0:USTF0",1744851752003,36.27469851,131.5,131.48,0.05204362]
["bitfinex-derivatives","SOLF0:USTF0",1744851752201,28.66939851,131.5,131.48,0.05204362]
["bitfinex-derivatives","SOLF0:USTF0",1744851754201,38.79251504,131.5,131.4,393.62]
["bitfinex-derivatives","SOLF0:USTF0",1744851754502,10.12311653,131.44,131.35,45.89603057]
["bitfinex-derivatives","SOLF0:USTF0",1744851754704,36.2293,131.43,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744851754904,36.2293,131.43,131.37,10.12311653]
["bitfinex-derivatives","SOLF0:USTF0",1744851755105,36.2293,131.43,131.36,26.49510759]
["bitfinex-derivatives","SOLF0:USTF0",1744851755302,0.05705264,131.41,131.38,0.05672585]
["bitfinex-derivatives","SOLF0:USTF0",1744851756006,0.05705264,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744851756405,28.64,131.46,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744851756609,28.64,131.46,131.4,16.26290759]
["bitfinex-derivatives","SOLF0:USTF0",1744851757211,28.64,131.46,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744851757510,28.68990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851757906,28.68990199,131.46,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744851759414,0.04990199,131.46,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744851760612,0.04990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851761911,0.04990199,131.46,131.43,7.657119]
["bitfinex-derivatives","SOLF0:USTF0",1744851762111,0.04990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851762411,0.04990199,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744851763413,0.04990199,131.46,131.43,7.657319]
["bitfinex-derivatives","SOLF0:USTF0",1744851764714,0.04990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851765214,0.04990199,131.46,131.43,7.657319]
["bitfinex-derivatives","SOLF0:USTF0",1744851765815,0.04990199,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744851766219,0.04990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851766715,0.04990199,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744851767010,0.04990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851768217,0.04990199,131.46,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744851768620,0.04990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851770524,0.04990199,131.46,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744851770716,0.04990199,131.46,131.43,0.048319]
["bitfinex-derivatives","SOLF0:USTF0",1744851772222,0.04990199,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744851773624,28.64,131.49,131.47,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744851773815,44.90290759,131.52,131.42,51.48980759]
["bitfinex-derivatives","SOLF0:USTF0",1744851774517,44.90290759,131.52,131.42,35.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744851774715,0.05812141,131.48,131.46,0.05245907]
["bitfinex-derivatives","SOLF0:USTF0",1744851774915,28.69812141,131.48,131.46,0.05245907]
["bitfinex-derivatives","SOLF0:USTF0",1744851775320,36.30442141,131.48,131.46,0.05245907]
["bitfinex-derivatives","SOLF0:USTF0",1744851776619,28.69812141,131.48,131.46,0.05245907]
["bitfinex-derivatives","SOLF0:USTF0",1744851777122,38.85520632,131.48,131.38,38.79708491]
["bitfinex-derivatives","SOLF0:USTF0",1744851777322,10.15708491,131.46,131.38,38.79708491]
["bitfinex-derivatives","SOLF0:USTF0",1744851777517,28.64,131.45,131.38,38.79708491]
["bitfinex-derivatives","SOLF0:USTF0",1744851777824,36.2484,131.45,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851778020,0.0560677,131.44,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851778921,7.6648677,131.44,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851779122,0.0560677,131.44,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851779321,10.21315261,131.44,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851780226,7.6092,131.43,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851780622,36.2492,131.43,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851782327,7.6092,131.43,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851782523,36.2492,131.43,131.42,0.05724516]
["bitfinex-derivatives","SOLF0:USTF0",1744851785432,7.6113,131.4,131.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744851785726,36.2513,131.4,131.32,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744851785926,28.64,131.4,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744851786533,7.66708642,131.39,131.36,0.05566487]
["bitfinex-derivatives","SOLF0:USTF0",1744851786828,0.05528642,131.39,131.36,7.66886487]
["bitfinex-derivatives","SOLF0:USTF0",1744851787327,0.05528642,131.39,131.37,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744851787527,0.05528642,131.39,131.36,10.21274978]
["bitfinex-derivatives","SOLF0:USTF0",1744851788724,0.05528642,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744851790027,7.66708642,131.39,131.36,0.05566487]
["bitfinex-derivatives","SOLF0:USTF0",1744851790633,7.6121,131.38,131.36,0.05566487]
["bitfinex-derivatives","SOLF0:USTF0",1744851791131,7.66698642,131.39,131.36,0.05566487]
["bitfinex-derivatives","SOLF0:USTF0",1744851791330,0.05528642,131.39,131.36,0.05566487]
["bitfinex-derivatives","SOLF0:USTF0",1744851791833,10.15708491,131.37,131.36,0.05566487]
["bitfinex-derivatives","SOLF0:USTF0",1744851792031,38.79708491,131.37,131.31,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744851792222,10.15708491,131.35,131.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744851792722,10.15708491,131.35,131.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744851792933,28.64,131.34,131.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744851793133,10.20910752,131.33,131.31,0.05796115]
["bitfinex-derivatives","SOLF0:USTF0",1744851794130,7.6155,131.32,131.31,0.05796115]
["bitfinex-derivatives","SOLF0:USTF0",1744851795836,7.6169,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744851796033,36.2769,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744851796232,36.2769,131.3,131.26,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744851796635,28.66,131.3,131.24,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744851796831,0.05405867,131.28,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744851797335,0.05405867,131.28,131.26,0.05627382]
["bitfinex-derivatives","SOLF0:USTF0",1744851797835,0.05405867,131.28,131.26,7.67487382]
["bitfinex-derivatives","SOLF0:USTF0",1744851798137,0.05405867,131.28,131.26,0.05627382]
["bitfinex-derivatives","SOLF0:USTF0",1744851798436,0.05405867,131.28,131.26,7.67517382]
["bitfinex-derivatives","SOLF0:USTF0",1744851798834,0.05405867,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744851799137,0.05405867,131.28,131.26,0.05627382]
["bitfinex-derivatives","SOLF0:USTF0",1744851799533,0.05405867,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744851800038,0.05405867,131.28,131.26,7.67507382]
["bitfinex-derivatives","SOLF0:USTF0",1744851800238,0.05405867,131.28,131.26,0.05627382]
["bitfinex-derivatives","SOLF0:USTF0",1744851801835,38.81708491,131.27,131.26,0.05627382]
["bitfinex-derivatives","SOLF0:USTF0",1744851802031,38.81708491,131.27,131.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744851802531,46.43568491,131.27,131.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744851802743,46.43568491,131.27,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744851803042,0.05013244,131.26,131.24,0.05552622]
["bitfinex-derivatives","SOLF0:USTF0",1744851804345,0.05013244,131.26,131.24,7.67532622]
["bitfinex-derivatives","SOLF0:USTF0",1744851804536,0.05013244,131.26,131.24,0.05552622]
["bitfinex-derivatives","SOLF0:USTF0",1744851805141,0.05013244,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744851806646,28.68,131.32,131.25,10.15708491]
["bitfinex-derivatives","SOLF0:USTF0",1744851806848,28.68,131.32,131.25,20.36008491]
["bitfinex-derivatives","SOLF0:USTF0",1744851807047,36.2957,131.32,131.25,20.36008491]
["bitfinex-derivatives","SOLF0:USTF0",1744851807542,0.04799275,131.3,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851807845,0.04799275,131.3,131.28,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744851808040,0.04799275,131.3,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851808348,0.04799275,131.3,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744851808547,0.04799275,131.3,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851809151,7.6179,131.28,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851814854,46.45458491,131.29,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851815059,28.68,131.29,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851815252,0.04799275,131.3,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851815453,0.04799275,131.3,131.27,7.67386243]
["bitfinex-derivatives","SOLF0:USTF0",1744851815855,28.68,131.29,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851816556,28.68,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744851819757,28.68,131.29,131.27,7.67396243]
["bitfinex-derivatives","SOLF0:USTF0",1744851820058,28.68,131.29,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851821359,7.6179,131.28,131.27,0.05566243]
["bitfinex-derivatives","SOLF0:USTF0",1744851821556,7.6179,131.28,131.21,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744851821557,10.15708491,131.28,131.21,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744851822157,7.6186,131.27,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744851822758,0.05765253,131.26,131.24,7.67259867]
["bitfinex-derivatives","SOLF0:USTF0",1744851824062,0.05765253,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744851826961,0.05765253,131.26,131.24,7.67239867]
["bitfinex-derivatives","SOLF0:USTF0",1744851828165,0.05765253,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744851828559,28.68,131.29,131.24,0.05239867]
["bitfinex-derivatives","SOLF0:USTF0",1744851828766,28.68,131.29,131.24,3.43609867]
["bitfinex-derivatives","SOLF0:USTF0",1744851829062,28.68,131.29,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744851829458,28.68,131.29,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744851829666,28.72937302,131.29,131.27,0.04859609]
["bitfinex-derivatives","SOLF0:USTF0",1744851830261,28.72937302,131.29,131.27,7.66689609]
["bitfinex-derivatives","SOLF0:USTF0",1744851831265,28.72937302,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744851831564,28.72937302,131.29,131.27,0.04859609]
["bitfinex-derivatives","SOLF0:USTF0",1744851831864,28.72937302,131.29,131.27,7.66699609]
["bitfinex-derivatives","SOLF0:USTF0",1744851832966,28.72937302,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744851835362,28.72937302,131.29,131.27,7.66679609]
["bitfinex-derivatives","SOLF0:USTF0",1744851837169,28.72937302,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744851838470,28.72937302,131.29,131.27,7.66679609]
["bitfinex-derivatives","SOLF0:USTF0",1744851839271,28.72937302,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744851839671,0.04937302,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744851840369,0.04937302,131.29,131.27,0.04859609]
["bitfinex-derivatives","SOLF0:USTF0",1744851840370,10.15708491,131.33,131.27,0.04859609]
["bitfinex-derivatives","SOLF0:USTF0",1744851840672,28.68,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744851840869,28.68,131.34,131.28,10.15708491]
["bitfinex-derivatives","SOLF0:USTF0",1744851841073,10.15708491,131.33,131.27,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744851841371,6.51698525,131.3,131.27,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744851841572,6.56556201,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851842573,0.04857676,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851843069,7.66467676,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851844176,14.18166201,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851846577,7.6167,131.3,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851846768,14.13368525,131.3,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851849673,28.70857676,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851850178,0.04857676,131.31,131.29,6.57127718]
["bitfinex-derivatives","SOLF0:USTF0",1744851850680,0.04857676,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851850873,6.56556201,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851851279,0.04857676,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851853281,7.66477676,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851855386,7.6167,131.3,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851856180,14.18196201,131.31,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851858281,14.13368525,131.3,131.29,0.05429193]
["bitfinex-derivatives","SOLF0:USTF0",1744851858489,6.51698525,131.3,131.2,35.17698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851858682,3.2632,131.29,131.22,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851858879,6.51698525,131.27,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744851859488,6.57532939,131.27,131.24,7.66968988]
["bitfinex-derivatives","SOLF0:USTF0",1744851859688,0.05834414,131.27,131.24,6.56647513]
["bitfinex-derivatives","SOLF0:USTF0",1744851860089,0.05834414,131.27,131.24,0.04948988]
["bitfinex-derivatives","SOLF0:USTF0",1744851860590,0.05834414,131.27,131.24,7.66918988]
["bitfinex-derivatives","SOLF0:USTF0",1744851860887,0.05834414,131.27,131.24,6.56647513]
["bitfinex-derivatives","SOLF0:USTF0",1744851861090,0.05834414,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744851862293,28.66,131.31,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744851862592,35.17698525,131.31,131.26,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851862792,42.79348525,131.31,131.27,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744851863291,6.56900812,131.3,131.28,0.05264331]
["bitfinex-derivatives","SOLF0:USTF0",1744851863494,0.05202287,131.3,131.28,0.05264331]
["bitfinex-derivatives","SOLF0:USTF0",1744851865194,0.05202287,131.3,131.28,7.67044331]
["bitfinex-derivatives","SOLF0:USTF0",1744851868293,0.05202287,131.3,131.28,14.18742856]
["bitfinex-derivatives","SOLF0:USTF0",1744851868996,0.05202287,131.3,131.28,0.05264331]
["bitfinex-derivatives","SOLF0:USTF0",1744851869293,6.51698525,131.29,131.22,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851869493,6.51698525,131.27,131.2,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744851869687,6.51698525,131.27,131.22,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851869885,14.13558525,131.27,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744851870394,0.05479591,131.26,131.24,0.0579378]
["bitfinex-derivatives","SOLF0:USTF0",1744851871896,0.05479591,131.26,131.24,14.19492305]
["bitfinex-derivatives","SOLF0:USTF0",1744851872095,0.05479591,131.26,131.25,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851872298,28.66,131.28,131.25,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851872496,28.66,131.28,131.26,14.13548525]
["bitfinex-derivatives","SOLF0:USTF0",1744851872696,7.6169,131.3,131.26,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851873297,0.0501263,131.29,131.27,0.05461665]
["bitfinex-derivatives","SOLF0:USTF0",1744851873795,0.0501263,131.29,131.28,14.13488525]
["bitfinex-derivatives","SOLF0:USTF0",1744851879801,35.17698525,131.35,131.3,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851879998,28.66,131.35,131.31,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851880202,28.66,131.35,131.32,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744851880600,28.66,131.35,131.31,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851880800,0.0484254,131.34,131.32,0.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1744851881213,0.0484254,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744851882206,0.0484254,131.34,131.32,14.18467991]
["bitfinex-derivatives","SOLF0:USTF0",1744851883505,6.51698525,131.33,131.32,0.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1744851883902,6.56541065,131.34,131.32,0.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1744851884306,14.18001065,131.34,131.32,0.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1744851885405,0.0484254,131.34,131.32,0.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1744851886210,0.0484254,131.34,131.32,7.66759466]
["bitfinex-derivatives","SOLF0:USTF0",1744851886910,0.0484254,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744851888509,0.0484254,131.34,131.32,14.18457991]
["bitfinex-derivatives","SOLF0:USTF0",1744851888712,0.0484254,131.34,131.32,6.56927991]
["bitfinex-derivatives","SOLF0:USTF0",1744851890211,0.0484254,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744851891612,0.0484254,131.34,131.32,7.66759466]
["bitfinex-derivatives","SOLF0:USTF0",1744851896316,0.0484254,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744851896616,35.15698525,131.38,131.33,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851896816,28.64,131.38,131.34,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851897017,28.64,131.38,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744851897614,28.68988995,131.38,131.35,14.17877266]
["bitfinex-derivatives","SOLF0:USTF0",1744851897812,0.04988995,131.38,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744851898011,0.04988995,131.38,131.36,14.13008525]
["bitfinex-derivatives","SOLF0:USTF0",1744851899312,0.04988995,131.38,131.37,14.12958525]
["bitfinex-derivatives","SOLF0:USTF0",1744851899518,17.47098525,131.42,131.37,14.12958525]
["bitfinex-derivatives","SOLF0:USTF0",1744851899519,36.25,131.42,131.37,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851899715,28.64,131.42,131.39,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851899913,28.64,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851900415,6.51698525,131.44,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744851900617,6.573026,131.44,131.41,7.66774584]
["bitfinex-derivatives","SOLF0:USTF0",1744851901016,0.05604075,131.44,131.42,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851901609,0.05604075,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744851901807,28.64,131.48,131.43,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851902011,35.15698525,131.51,131.46,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851902207,7.6055,131.5,131.46,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851902413,35.15698525,131.51,131.46,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851902819,7.6052,131.5,131.46,6.51698525]
["bitfinex-derivatives","SOLF0:USTF0",1744851903018,7.6624449,131.5,131.47,0.05566709]
["bitfinex-derivatives","SOLF0:USTF0",1744851904028,0.0572449,131.5,131.47,0.05566709]
["bitfinex-derivatives","SOLF0:USTF0",1744851904225,28.64,131.54,131.48,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851904427,28.64,131.57,131.5,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851904623,36.2411,131.57,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744851904819,28.64,131.57,131.52,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851905324,0.05373855,131.56,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851907533,7.65543855,131.56,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851907722,10.2076051,131.56,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851908432,7.6028,131.54,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851908631,36.2228,131.54,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851910027,28.62,131.54,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851910427,0.05373855,131.56,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851912037,7.65553855,131.56,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851912336,0.05373855,131.56,131.53,0.05021653]
["bitfinex-derivatives","SOLF0:USTF0",1744851912933,28.6,131.6,131.54,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851913937,28.6,131.6,131.56,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851914234,0.05150984,131.58,131.56,10.21187213]
["bitfinex-derivatives","SOLF0:USTF0",1744851914439,36.1977,131.63,131.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744851914628,0.0480764,131.62,131.59,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1744851915038,0.0480764,131.62,131.59,7.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1744851915241,0.0480764,131.62,131.59,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1744851916140,0.0480764,131.62,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744851918036,0.0480764,131.62,131.59,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1744851918235,10.15386655,131.61,131.59,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1744851918441,10.15386655,131.58,131.49,38.75386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851918643,7.6018,131.56,131.49,38.75386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851919141,7.6018,131.56,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744851919338,7.66001365,131.55,131.52,0.05336395]
["bitfinex-derivatives","SOLF0:USTF0",1744851919737,0.05771365,131.55,131.52,0.05336395]
["bitfinex-derivatives","SOLF0:USTF0",1744851919936,7.6034,131.53,131.52,0.05336395]
["bitfinex-derivatives","SOLF0:USTF0",1744851921142,38.75386655,131.54,131.48,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744851921538,7.6042,131.52,131.48,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744851922043,0.05437193,131.51,131.49,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1744851922638,28.6,131.54,131.49,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1744851922933,7.6034,131.53,131.49,10.20907172]
["bitfinex-derivatives","SOLF0:USTF0",1744851923344,28.6,131.54,131.49,10.20907172]
["bitfinex-derivatives","SOLF0:USTF0",1744851923743,0.05625046,131.53,131.49,10.20907172]
["bitfinex-derivatives","SOLF0:USTF0",1744851923943,0.05625046,131.53,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744851924745,0.05625046,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744851925149,28.58,131.57,131.51,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851925349,7.6003,131.59,131.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744851926144,7.65045083,131.58,131.55,0.05858129]
["bitfinex-derivatives","SOLF0:USTF0",1744851926348,0.04965083,131.58,131.55,0.05858129]
["bitfinex-derivatives","SOLF0:USTF0",1744851926548,28.58,131.57,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744851926950,28.58,131.57,131.49,38.73386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851927250,28.58,131.57,131.5,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744851927649,0.05158714,131.55,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851929748,0.05158714,131.55,131.52,7.6546823]
["bitfinex-derivatives","SOLF0:USTF0",1744851931356,7.65388714,131.55,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851931556,0.05158714,131.55,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851931955,0.05158714,131.55,131.52,7.6547823]
["bitfinex-derivatives","SOLF0:USTF0",1744851932857,0.05158714,131.55,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851933556,0.05158714,131.55,131.53,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744851934457,0.05158714,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744851934758,0.05158714,131.55,131.52,3.2654823]
["bitfinex-derivatives","SOLF0:USTF0",1744851936153,0.05158714,131.55,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744851938362,0.05158714,131.55,131.52,10.8691823]
["bitfinex-derivatives","SOLF0:USTF0",1744851938661,0.05158714,131.55,131.52,3.2654823]
["bitfinex-derivatives","SOLF0:USTF0",1744851939159,0.05158714,131.55,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851939862,28.58,131.54,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851940258,36.1832,131.54,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851941365,7.6034,131.53,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851941959,46.33686655,131.54,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851942158,38.73386655,131.54,131.52,0.0508823]
["bitfinex-derivatives","SOLF0:USTF0",1744851942666,38.73386655,131.54,131.47,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1744851942865,10.15386655,131.52,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744851943165,7.6055,131.5,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744851943566,28.58,131.51,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744851943868,0.05720216,131.5,131.47,7.65547757]
["bitfinex-derivatives","SOLF0:USTF0",1744851945764,7.66240216,131.5,131.47,7.65547757]
["bitfinex-derivatives","SOLF0:USTF0",1744851945966,7.66240216,131.5,131.47,0.04867757]
["bitfinex-derivatives","SOLF0:USTF0",1744851946269,7.6063,131.48,131.47,0.04867757]
["bitfinex-derivatives","SOLF0:USTF0",1744851946466,38.73386655,131.48,131.42,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744851946667,38.73386655,131.48,131.39,35.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744851946866,38.73386655,131.48,131.39,38.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744851947073,10.15386655,131.46,131.39,38.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744851947265,10.15386655,131.44,131.39,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744851947465,10.15386655,131.42,131.4,0.05630621]
["bitfinex-derivatives","SOLF0:USTF0",1744851947766,36.1903,131.41,131.4,0.05630621]
["bitfinex-derivatives","SOLF0:USTF0",1744851948572,28.58,131.41,131.37,58.1114846]
["bitfinex-derivatives","SOLF0:USTF0",1744851948969,28.58,131.41,131.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744851949268,17.76476655,131.4,131.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744851949468,0.05001795,131.39,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851949669,0.05001795,131.39,131.36,7.66558835]
["bitfinex-derivatives","SOLF0:USTF0",1744851951674,0.05001795,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744851951970,0.05001795,131.39,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851952174,0.05001795,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744851952366,0.05001795,131.39,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851953175,7.66191795,131.39,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851953372,28.6,131.38,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851953673,38.75386655,131.38,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851953867,28.6,131.38,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851956377,28.6,131.38,131.36,7.66568835]
["bitfinex-derivatives","SOLF0:USTF0",1744851956865,0.05001795,131.39,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851957069,10.15386655,131.38,131.36,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744851957778,10.15386655,131.38,131.3,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744851957976,10.15386655,131.36,131.27,13.45666655]
["bitfinex-derivatives","SOLF0:USTF0",1744851958171,28.6,131.35,131.27,16.69586655]
["bitfinex-derivatives","SOLF0:USTF0",1744851958474,7.6148,131.34,131.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744851958773,7.6148,131.34,131.3,0.04917046]
["bitfinex-derivatives","SOLF0:USTF0",1744851958977,0.0575287,131.33,131.3,0.04917046]
["bitfinex-derivatives","SOLF0:USTF0",1744851960076,7.6727287,131.33,131.3,0.04917046]
["bitfinex-derivatives","SOLF0:USTF0",1744851960275,0.0575287,131.33,131.3,0.04917046]
["bitfinex-derivatives","SOLF0:USTF0",1744851960576,0.0575287,131.33,131.3,7.66567046]
["bitfinex-derivatives","SOLF0:USTF0",1744851960973,0.0575287,131.33,131.3,0.04917046]
["bitfinex-derivatives","SOLF0:USTF0",1744851961274,0.0575287,131.33,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744851963074,2.87e-05,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744851963380,28.6,131.41,131.31,38.75386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851963582,28.6,131.41,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744851963874,28.6,131.41,131.36,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851964280,0.05004277,131.4,131.37,0.05437267]
["bitfinex-derivatives","SOLF0:USTF0",1744851964682,10.20390932,131.4,131.37,0.05437267]
["bitfinex-derivatives","SOLF0:USTF0",1744851965587,10.15386655,131.38,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744851965785,28.6,131.37,131.29,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851965986,28.6,131.37,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744851966187,28.6,131.37,131.31,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851966388,28.6,131.37,131.33,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851966583,0.05237085,131.36,131.34,0.04823332]
["bitfinex-derivatives","SOLF0:USTF0",1744851966790,0.05237085,131.36,131.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744851967387,0.05237085,131.36,131.35,17.76716655]
["bitfinex-derivatives","SOLF0:USTF0",1744851967686,0.05237085,131.36,131.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744851967885,0.05237085,131.36,131.34,14.19213332]
["bitfinex-derivatives","SOLF0:USTF0",1744851968089,0.05237085,131.36,131.34,0.04823332]
["bitfinex-derivatives","SOLF0:USTF0",1744851968888,0.05237085,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744851973494,7.085e-05,131.36,131.35,17.76766655]
["bitfinex-derivatives","SOLF0:USTF0",1744851973684,28.6,131.43,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744851974087,28.6,131.43,131.37,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851974388,576.68,131.46,131.39,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851974586,0.05570974,131.44,131.41,10.21224006]
["bitfinex-derivatives","SOLF0:USTF0",1744851974791,0.05570974,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744851976294,28.6,131.49,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744851976490,576.68,131.53,131.45,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851976683,584.2837,131.53,131.45,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851976992,576.68,131.53,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744851977392,0.04956088,131.52,131.5,0.05247833]
["bitfinex-derivatives","SOLF0:USTF0",1744851978883,0.04956088,131.52,131.5,7.65737833]
["bitfinex-derivatives","SOLF0:USTF0",1744851980192,0.04956088,131.52,131.5,0.05247833]
["bitfinex-derivatives","SOLF0:USTF0",1744851983602,0.04956088,131.52,131.5,7.65757833]
["bitfinex-derivatives","SOLF0:USTF0",1744851984298,0.04956088,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744851984600,0.04956088,131.52,131.5,0.05247833]
["bitfinex-derivatives","SOLF0:USTF0",1744851985197,0.04956088,131.52,131.5,7.65717833]
["bitfinex-derivatives","SOLF0:USTF0",1744851986207,0.04956088,131.52,131.5,0.05247833]
["bitfinex-derivatives","SOLF0:USTF0",1744851986591,0.04956088,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744851988400,0.04956088,131.52,131.5,0.05247833]
["bitfinex-derivatives","SOLF0:USTF0",1744851989507,0.04956088,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744851989801,0.04956088,131.52,131.5,0.05247833]
["bitfinex-derivatives","SOLF0:USTF0",1744851992999,7.6045,131.51,131.5,0.05247833]
["bitfinex-derivatives","SOLF0:USTF0",1744851995105,7.6057,131.5,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744851995602,28.58,131.5,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744851995903,28.58,131.5,131.43,38.73386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851996101,0.05450104,131.48,131.45,0.04819618]
["bitfinex-derivatives","SOLF0:USTF0",1744851997205,0.05450104,131.48,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744851998106,0.05450104,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744851998610,28.58,131.53,131.47,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851998803,28.58,131.54,131.47,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744851999112,36.183,131.54,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744851999604,28.58,131.54,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744851999805,0.05053153,131.53,131.51,7.65578295]
["bitfinex-derivatives","SOLF0:USTF0",1744852000303,28.58,131.54,131.51,7.65578295]
["bitfinex-derivatives","SOLF0:USTF0",1744852000304,28.58,131.58,131.51,10.2052495]
["bitfinex-derivatives","SOLF0:USTF0",1744852000602,28.58,131.58,131.51,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744852000806,28.58,131.58,131.55,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744852001106,28.58,131.61,131.55,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744852001314,0.04820002,131.59,131.57,0.05343353]
["bitfinex-derivatives","SOLF0:USTF0",1744852001808,0.04820002,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744852002106,0.04820002,131.59,131.57,0.05343353]
["bitfinex-derivatives","SOLF0:USTF0",1744852004609,0.04820002,131.59,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744852004610,7.6022,131.56,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744852004909,10.15386655,131.56,131.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744852005211,10.15386655,131.54,131.45,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744852005407,10.15386655,131.5,131.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744852005706,0.05454013,131.48,131.46,0.05804793]
["bitfinex-derivatives","SOLF0:USTF0",1744852005905,0.04935486,131.48,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744852007214,28.56,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744852007708,7.603,131.54,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744852007905,28.56,131.58,131.51,10.15386655]
["bitfinex-derivatives","SOLF0:USTF0",1744852008310,0.05058471,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744852009007,0.05058471,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744852010419,0.05058471,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744852014623,0.05058471,131.56,131.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744852014918,0.05058471,131.56,131.53,28.60950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852016118,0.05058471,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744852016324,0.05058471,131.56,131.53,28.60950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852016824,0.05058471,131.56,131.53,7.65270008]
["bitfinex-derivatives","SOLF0:USTF0",1744852018128,0.05058471,131.56,131.53,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852018530,0.05058471,131.56,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744852018827,0.05058471,131.56,131.53,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852019227,0.05058471,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744852020931,0.05058471,131.56,131.53,7.65270008]
["bitfinex-derivatives","SOLF0:USTF0",1744852022028,7.65238471,131.56,131.53,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852022429,0.05058471,131.56,131.53,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852022629,0.05058471,131.56,131.53,7.65280008]
["bitfinex-derivatives","SOLF0:USTF0",1744852022930,0.05058471,131.56,131.53,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852024241,0.05058471,131.56,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744852024439,0.05058471,131.56,131.53,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852025339,0.05058471,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744852025732,0.05058471,131.56,131.53,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1744852025939,36.1575,131.64,131.55,16.22529213]
["bitfinex-derivatives","SOLF0:USTF0",1744852026139,28.56,131.64,131.57,16.22529213]
["bitfinex-derivatives","SOLF0:USTF0",1744852026336,28.56,131.64,131.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744852026535,7.5979,131.63,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744852027041,0.05229449,131.62,131.6,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1744852030143,0.05229449,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744852030442,0.05229449,131.62,131.6,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1744852031241,0.05229449,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744852032042,28.54,131.67,131.61,10.1311817]
["bitfinex-derivatives","SOLF0:USTF0",1744852032243,28.54,131.67,131.61,16.9211817]
["bitfinex-derivatives","SOLF0:USTF0",1744852033142,0.05636,131.65,131.63,0.05772485]
["bitfinex-derivatives","SOLF0:USTF0",1744852033343,7.65306,131.65,131.63,0.05772485]
["bitfinex-derivatives","SOLF0:USTF0",1744852034149,7.597,131.64,131.63,0.05772485]
["bitfinex-derivatives","SOLF0:USTF0",1744852034545,36.137,131.64,131.63,0.05772485]
["bitfinex-derivatives","SOLF0:USTF0",1744852034749,7.598,131.63,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744852034947,28.54,131.64,131.57,42.0826817]
["bitfinex-derivatives","SOLF0:USTF0",1744852035549,7.5987,131.62,131.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744852035851,0.04932215,131.61,131.59,0.05772715]
["bitfinex-derivatives","SOLF0:USTF0",1744852036045,0.04932215,131.61,131.59,7.65742715]
["bitfinex-derivatives","SOLF0:USTF0",1744852036441,0.04932215,131.61,131.59,0.05772715]
["bitfinex-derivatives","SOLF0:USTF0",1744852037351,7.64842215,131.61,131.59,0.05772715]
["bitfinex-derivatives","SOLF0:USTF0",1744852037750,38.72050385,131.61,131.59,0.05772715]
["bitfinex-derivatives","SOLF0:USTF0",1744852037951,7.5993,131.6,131.59,0.05772715]
["bitfinex-derivatives","SOLF0:USTF0",1744852038149,38.72050385,131.61,131.53,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744852038352,10.1311817,131.58,131.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744852038551,28.54,131.57,131.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744852038748,10.1311817,131.56,131.49,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744852039054,10.1311817,131.54,131.49,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744852039354,0.05142427,131.53,131.5,0.05368432]
["bitfinex-derivatives","SOLF0:USTF0",1744852041154,0.05142427,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744852042250,0.05142427,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852045152,0.05142427,131.53,131.5,28.59368432]
["bitfinex-derivatives","SOLF0:USTF0",1744852045553,0.05142427,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852046157,2.427e-05,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852046361,28.56,131.6,131.52,10.1311817]
["bitfinex-derivatives","SOLF0:USTF0",1744852046661,28.56,131.6,131.55,10.1311817]
["bitfinex-derivatives","SOLF0:USTF0",1744852046958,28.56,131.6,131.56,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744852047258,0.0516063,131.59,131.57,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1744852048853,0.0516063,131.59,131.57,7.65265583]
["bitfinex-derivatives","SOLF0:USTF0",1744852049059,0.0516063,131.59,131.57,10.18293753]
["bitfinex-derivatives","SOLF0:USTF0",1744852049849,0.0516063,131.59,131.57,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1744852050051,0.0516063,131.59,131.57,7.65245583]
["bitfinex-derivatives","SOLF0:USTF0",1744852052658,0.0516063,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744852060468,0.0516063,131.59,131.57,7.65265583]
["bitfinex-derivatives","SOLF0:USTF0",1744852060667,0.0516063,131.59,131.57,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1744852062470,28.54,131.58,131.57,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1744852063770,36.1405,131.58,131.57,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1744852064174,28.54,131.58,131.57,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1744852065677,36.1405,131.58,131.57,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1744852070279,7.6012,131.57,131.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744852071273,28.54,131.58,131.53,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744852071481,0.05775213,131.57,131.54,0.05682559]
["bitfinex-derivatives","SOLF0:USTF0",1744852072374,0.05775213,131.57,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744852072877,0.05775213,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744852074483,0.05775213,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744852075579,0.05775213,131.57,131.54,0.05682559]
["bitfinex-derivatives","SOLF0:USTF0",1744852076484,7.6021,131.56,131.54,0.05682559]
["bitfinex-derivatives","SOLF0:USTF0",1744852076881,0.05775213,131.57,131.54,0.05682559]
["bitfinex-derivatives","SOLF0:USTF0",1744852077087,7.6032,131.54,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744852077887,7.6032,131.54,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744852078089,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852079187,0.04864348,131.54,131.52,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744852079486,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852079887,0.04864348,131.54,131.51,7.65543236]
["bitfinex-derivatives","SOLF0:USTF0",1744852080296,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852082192,0.04864348,131.54,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744852082396,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852082995,0.04864348,131.54,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852083197,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852083593,0.04864348,131.54,131.51,7.65553236]
["bitfinex-derivatives","SOLF0:USTF0",1744852085994,0.04864348,131.54,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744852087196,0.04864348,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744852092403,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852093102,0.04864348,131.54,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744852093603,0.04864348,131.54,131.51,7.65573236]
["bitfinex-derivatives","SOLF0:USTF0",1744852094102,0.04864348,131.54,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744852096404,0.04864348,131.54,131.51,7.65573236]
["bitfinex-derivatives","SOLF0:USTF0",1744852097602,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852100203,7.6037,131.53,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852101403,7.65164348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852102306,0.04864348,131.54,131.51,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1744852102602,0.04864348,131.54,131.52,10.14631852]
["bitfinex-derivatives","SOLF0:USTF0",1744852103203,0.04864348,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744852104403,28.56,131.58,131.52,17.05121852]
["bitfinex-derivatives","SOLF0:USTF0",1744852105206,7.6011,131.57,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744852105406,7.65666624,131.57,131.54,7.65955628]
["bitfinex-derivatives","SOLF0:USTF0",1744852105605,0.05556624,131.57,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744852109311,7.65676624,131.57,131.54,7.65975628]
["bitfinex-derivatives","SOLF0:USTF0",1744852110810,7.65676624,131.57,131.54,0.05715628]
["bitfinex-derivatives","SOLF0:USTF0",1744852111011,7.6018,131.56,131.54,0.05715628]
["bitfinex-derivatives","SOLF0:USTF0",1744852113312,7.65686624,131.57,131.54,0.05715628]
["bitfinex-derivatives","SOLF0:USTF0",1744852113807,0.05556624,131.57,131.54,0.05715628]
["bitfinex-derivatives","SOLF0:USTF0",1744852114014,7.6018,131.56,131.54,0.05715628]
["bitfinex-derivatives","SOLF0:USTF0",1744852114813,7.65686624,131.57,131.54,0.05715628]
["bitfinex-derivatives","SOLF0:USTF0",1744852115612,7.65686624,131.57,131.54,7.65985628]
["bitfinex-derivatives","SOLF0:USTF0",1744852116313,0.05556624,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744852121920,0.05556624,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744852122919,0.05556624,131.57,131.56,14.09179506]
["bitfinex-derivatives","SOLF0:USTF0",1744852123115,28.54,131.61,131.56,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852123321,28.54,131.61,131.58,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852123720,28.54,131.61,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744852124120,28.59473262,131.61,131.59,7.65173087]
["bitfinex-derivatives","SOLF0:USTF0",1744852124519,0.05473262,131.61,131.59,7.65173087]
["bitfinex-derivatives","SOLF0:USTF0",1744852126123,0.05473262,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852126323,7.65363262,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852127622,0.05473262,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852128223,0.05473262,131.61,131.59,7.65183087]
["bitfinex-derivatives","SOLF0:USTF0",1744852130021,0.05473262,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852130726,0.05473262,131.61,131.59,7.65183087]
["bitfinex-derivatives","SOLF0:USTF0",1744852131124,0.05473262,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852132125,6.54482768,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852132326,14.14372768,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852133528,0.05473262,131.61,131.59,7.65173087]
["bitfinex-derivatives","SOLF0:USTF0",1744852134522,0.05473262,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744852137328,0.05473262,131.61,131.59,14.14152593]
["bitfinex-derivatives","SOLF0:USTF0",1744852137524,0.05473262,131.61,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852137725,6.49009506,131.6,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852138126,14.08939506,131.6,131.59,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1744852141134,7.6006,131.58,131.54,38.28979506]
["bitfinex-derivatives","SOLF0:USTF0",1744852141630,7.6006,131.58,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744852141929,14.09069506,131.58,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744852142133,14.09069506,131.58,131.54,31.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744852142322,7.6011,131.57,131.55,0.0567339]
["bitfinex-derivatives","SOLF0:USTF0",1744852142740,14.14883741,131.58,131.55,0.0567339]
["bitfinex-derivatives","SOLF0:USTF0",1744852143224,6.49009506,131.57,131.55,0.0567339]
["bitfinex-derivatives","SOLF0:USTF0",1744852144226,14.09129506,131.57,131.55,0.0567339]
["bitfinex-derivatives","SOLF0:USTF0",1744852146934,0.05794235,131.58,131.55,0.0567339]
["bitfinex-derivatives","SOLF0:USTF0",1744852147240,0.05794235,131.58,131.56,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852147540,0.05794235,131.58,131.56,14.09119506]
["bitfinex-derivatives","SOLF0:USTF0",1744852147833,0.05794235,131.58,131.56,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852148235,0.05794235,131.58,131.57,14.09119506]
["bitfinex-derivatives","SOLF0:USTF0",1744852148439,6.49009506,131.62,131.57,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852148635,35.01009506,131.63,131.58,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852148841,28.52,131.63,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744852149338,36.16799288,131.63,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852149837,28.57019288,131.63,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852151942,0.05019288,131.63,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852152341,6.54028794,131.63,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852152641,0.05019288,131.63,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852153041,0.05019288,131.63,131.61,14.14553963]
["bitfinex-derivatives","SOLF0:USTF0",1744852154145,0.05019288,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744852155844,0.05019288,131.63,131.61,6.54703963]
["bitfinex-derivatives","SOLF0:USTF0",1744852156048,6.49009506,131.62,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852156445,14.08829506,131.62,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852161649,7.5982,131.62,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852162646,14.08829506,131.62,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852163053,0.05019288,131.63,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852163353,0.05019288,131.63,131.62,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852164754,0.05019288,131.63,131.61,14.14573963]
["bitfinex-derivatives","SOLF0:USTF0",1744852164950,0.05019288,131.63,131.61,6.54703963]
["bitfinex-derivatives","SOLF0:USTF0",1744852165253,0.05019288,131.63,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852165852,6.49009506,131.66,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852165853,28.52,131.67,131.62,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852166052,28.52,131.67,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852166053,6.49009506,131.66,131.61,10.04303963]
["bitfinex-derivatives","SOLF0:USTF0",1744852166352,6.49009506,131.65,131.61,10.04303963]
["bitfinex-derivatives","SOLF0:USTF0",1744852166550,6.49009506,131.65,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744852166945,6.54112223,131.65,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744852167255,0.05102717,131.65,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744852172554,7.64762717,131.65,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744852172755,0.05102717,131.65,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744852173255,7.64752717,131.65,131.61,11.15134457]
["bitfinex-derivatives","SOLF0:USTF0",1744852173553,6.49009506,131.62,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852173754,14.08829506,131.62,131.61,0.05694457]
["bitfinex-derivatives","SOLF0:USTF0",1744852175158,6.49009506,131.62,131.55,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1744852175352,6.49009506,131.6,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744852176055,6.53940391,131.6,131.57,0.05409266]
["bitfinex-derivatives","SOLF0:USTF0",1744852176251,6.49009506,131.59,131.57,0.05409266]
["bitfinex-derivatives","SOLF0:USTF0",1744852177159,14.09009506,131.59,131.57,0.05409266]
["bitfinex-derivatives","SOLF0:USTF0",1744852178961,0.04930885,131.6,131.57,6.54418772]
["bitfinex-derivatives","SOLF0:USTF0",1744852179158,0.04930885,131.6,131.58,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852179661,0.04930885,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744852180267,0.04930885,131.6,131.59,14.08999506]
["bitfinex-derivatives","SOLF0:USTF0",1744852181559,0.04930885,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744852182063,0.04930885,131.6,131.58,17.36619506]
["bitfinex-derivatives","SOLF0:USTF0",1744852182462,0.04930885,131.6,131.58,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744852183463,0.04930885,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744852184865,0.04930885,131.6,131.59,14.08999506]
["bitfinex-derivatives","SOLF0:USTF0",1744852187069,0.04930885,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744852189472,28.5,131.64,131.61,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744852190472,28.55205724,131.64,131.61,7.64981854]
["bitfinex-derivatives","SOLF0:USTF0",1744852190669,28.55205724,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744852191766,28.55205724,131.64,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852191972,36.14915724,131.64,131.61,7.65021854]
["bitfinex-derivatives","SOLF0:USTF0",1744852192274,35.0421523,131.64,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852192569,28.55205724,131.64,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852192770,35.0421523,131.64,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852193172,7.5977,131.63,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852195271,42.6393523,131.64,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852195478,6.49009506,131.63,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852197277,6.49009506,131.63,131.61,7.65031854]
["bitfinex-derivatives","SOLF0:USTF0",1744852198578,6.49009506,131.63,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852200178,14.08779506,131.63,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852201980,6.49009506,131.63,131.61,7.65031854]
["bitfinex-derivatives","SOLF0:USTF0",1744852202279,42.6392523,131.64,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852202579,0.05205724,131.64,131.61,0.05161854]
["bitfinex-derivatives","SOLF0:USTF0",1744852202878,0.05205724,131.64,131.61,10.0001136]
["bitfinex-derivatives","SOLF0:USTF0",1744852204580,0.05205724,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744852204784,34.97009506,131.63,131.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744852205083,6.49009506,131.55,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744852205278,6.49009506,131.54,131.51,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744852205781,6.49009506,131.54,131.51,17.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744852205981,6.54733648,131.54,131.51,53.39567838]
["bitfinex-derivatives","SOLF0:USTF0",1744852206182,6.49009506,131.53,131.51,53.39567838]
["bitfinex-derivatives","SOLF0:USTF0",1744852206583,4.93188415,131.52,131.51,53.39567838]
["bitfinex-derivatives","SOLF0:USTF0",1744852207879,0.05724142,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744852209979,0.05724142,131.54,131.51,52.28147344]
["bitfinex-derivatives","SOLF0:USTF0",1744852210281,6.54733648,131.54,131.51,42.56537838]
["bitfinex-derivatives","SOLF0:USTF0",1744852210479,0.05724142,131.54,131.51,13.43559216]
["bitfinex-derivatives","SOLF0:USTF0",1744852210884,0.05724142,131.54,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852211285,0.05724142,131.54,131.51,13.43559216]
["bitfinex-derivatives","SOLF0:USTF0",1744852212087,0.05724142,131.54,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852212490,0.05724142,131.54,131.52,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852212787,0.05724142,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744852213582,4.142e-05,131.54,131.53,14.09349506]
["bitfinex-derivatives","SOLF0:USTF0",1744852213787,4.142e-05,131.54,131.53,42.59349506]
["bitfinex-derivatives","SOLF0:USTF0",1744852220193,6.49009506,131.6,131.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744852220393,4.83887426,131.59,131.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744852220593,4.83887426,131.59,131.58,14.09009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852221093,38.16679506,131.66,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744852221392,6.49009506,131.63,131.57,12.81549506]
["bitfinex-derivatives","SOLF0:USTF0",1744852221586,6.49009506,131.62,131.57,12.81549506]
["bitfinex-derivatives","SOLF0:USTF0",1744852221790,0.05077832,131.61,131.59,7.65279212]
["bitfinex-derivatives","SOLF0:USTF0",1744852222495,0.05077832,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744852223694,0.05077832,131.61,131.59,7.65279212]
["bitfinex-derivatives","SOLF0:USTF0",1744852224090,0.05077832,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744852226898,0.05077832,131.61,131.59,7.65319212]
["bitfinex-derivatives","SOLF0:USTF0",1744852227396,0.05077832,131.61,131.59,0.05329212]
["bitfinex-derivatives","SOLF0:USTF0",1744852229300,0.05077832,131.61,131.59,6.54338718]
["bitfinex-derivatives","SOLF0:USTF0",1744852229499,0.05077832,131.61,131.59,0.05329212]
["bitfinex-derivatives","SOLF0:USTF0",1744852229900,6.54087338,131.61,131.59,0.05329212]
["bitfinex-derivatives","SOLF0:USTF0",1744852230101,14.08939506,131.6,131.59,0.05329212]
["bitfinex-derivatives","SOLF0:USTF0",1744852230295,34.97009506,131.6,131.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1744852230506,6.49009506,131.53,131.48,9.67099506]
["bitfinex-derivatives","SOLF0:USTF0",1744852230700,6.49009506,131.52,131.48,9.67099506]
["bitfinex-derivatives","SOLF0:USTF0",1744852230896,6.49009506,131.53,131.48,9.67099506]
["bitfinex-derivatives","SOLF0:USTF0",1744852231202,6.49009506,131.53,131.5,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744852231402,6.54644072,131.53,131.5,7.65953468]
["bitfinex-derivatives","SOLF0:USTF0",1744852231605,0.05634566,131.53,131.5,0.05483468]
["bitfinex-derivatives","SOLF0:USTF0",1744852232303,0.05634566,131.53,131.5,6.54492974]
["bitfinex-derivatives","SOLF0:USTF0",1744852232495,0.05634566,131.53,131.51,6.49009506]
["bitfinex-derivatives","SOLF0:USTF0",1744852233105,0.05634566,131.53,131.5,0.05483468]
["bitfinex-derivatives","SOLF0:USTF0",1744852233403,4.75583506,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744852233898,0.05634566,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852240405,4.566e-05,131.53,131.52,36.084]
["bitfinex-derivatives","SOLF0:USTF0",1744852247111,4.566e-05,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852247516,4.566e-05,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744852248112,4.566e-05,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852251117,4.566e-05,131.53,131.52,36.084]
["bitfinex-derivatives","SOLF0:USTF0",1744852252617,4.566e-05,131.53,131.52,39.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744852255222,4.566e-05,131.53,131.52,45.94793426]
["bitfinex-derivatives","SOLF0:USTF0",1744852260126,28.48,131.61,131.52,38.34393426]
["bitfinex-derivatives","SOLF0:USTF0",1744852260427,6.7064,131.63,131.59,6.49003426]
["bitfinex-derivatives","SOLF0:USTF0",1744852260822,14.304,131.63,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744852261022,20.79403426,131.63,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744852261226,20.8432546,131.63,131.6,7.65615316]
["bitfinex-derivatives","SOLF0:USTF0",1744852261427,13.2456546,131.63,131.6,7.65615316]
["bitfinex-derivatives","SOLF0:USTF0",1744852262332,20.8433546,131.63,131.6,7.65615316]
["bitfinex-derivatives","SOLF0:USTF0",1744852262829,13.2456546,131.63,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744852263329,13.2456546,131.63,131.6,7.65575316]
["bitfinex-derivatives","SOLF0:USTF0",1744852264232,20.8434546,131.63,131.6,7.65575316]
["bitfinex-derivatives","SOLF0:USTF0",1744852264430,13.2456546,131.63,131.6,0.05685316]
["bitfinex-derivatives","SOLF0:USTF0",1744852264637,6.49003426,131.61,131.53,31.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744852264830,6.49003426,131.57,131.53,38.25623426]
["bitfinex-derivatives","SOLF0:USTF0",1744852265134,6.49003426,131.58,131.56,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744852265731,6.49003426,131.58,131.56,7.65455197]
["bitfinex-derivatives","SOLF0:USTF0",1744852265732,6.54342518,131.58,131.56,7.65455197]
["bitfinex-derivatives","SOLF0:USTF0",1744852265933,0.05339092,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744852266231,0.05339092,131.58,131.57,14.09113426]
["bitfinex-derivatives","SOLF0:USTF0",1744852267032,9.092e-05,131.58,131.57,14.09113426]
["bitfinex-derivatives","SOLF0:USTF0",1744852267231,9.092e-05,131.58,131.57,17.73434719]
["bitfinex-derivatives","SOLF0:USTF0",1744852268931,28.46,131.64,131.57,10.13324719]
["bitfinex-derivatives","SOLF0:USTF0",1744852269531,28.46,131.64,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744852269734,28.46,131.64,131.57,10.13324719]
["bitfinex-derivatives","SOLF0:USTF0",1744852270033,0.04886495,131.62,131.59,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1744852270727,0.04886495,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744852272132,0.04886495,131.62,131.59,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1744852272633,0.04886495,131.62,131.59,7.64900319]
["bitfinex-derivatives","SOLF0:USTF0",1744852272931,0.04886495,131.62,131.59,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1744852273133,0.04886495,131.62,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744852273432,0.04886495,131.62,131.59,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1744852274430,7.64716495,131.62,131.59,7.64910319]
["bitfinex-derivatives","SOLF0:USTF0",1744852274725,0.04886495,131.62,131.59,7.64910319]
["bitfinex-derivatives","SOLF0:USTF0",1744852274931,0.04886495,131.62,131.59,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1744852275632,0.04886495,131.62,131.59,7.64920319]
["bitfinex-derivatives","SOLF0:USTF0",1744852276030,0.04886495,131.62,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744852277934,7.64726495,131.62,131.59,7.64920319]
["bitfinex-derivatives","SOLF0:USTF0",1744852278438,0.04886495,131.62,131.59,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1744852278632,38.59324719,131.61,131.59,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1744852278931,38.59324719,131.61,131.53,45.15694719]
["bitfinex-derivatives","SOLF0:USTF0",1744852279438,7.6,131.59,131.55,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744852279629,7.6,131.59,131.53,45.15694719]
["bitfinex-derivatives","SOLF0:USTF0",1744852279829,0.04975872,131.57,131.55,0.05759381]
["bitfinex-derivatives","SOLF0:USTF0",1744852280236,0.04975872,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744852286241,0.04975872,131.57,131.55,7.65959381]
["bitfinex-derivatives","SOLF0:USTF0",1744852287138,0.04975872,131.57,131.55,0.05759381]
["bitfinex-derivatives","SOLF0:USTF0",1744852287339,7.65085872,131.57,131.55,0.05759381]
["bitfinex-derivatives","SOLF0:USTF0",1744852287540,0.04975872,131.57,131.55,0.05759381]
["bitfinex-derivatives","SOLF0:USTF0",1744852287734,0.04975872,131.57,131.55,7.65979381]
["bitfinex-derivatives","SOLF0:USTF0",1744852291644,0.04975872,131.57,131.55,0.05759381]
["bitfinex-derivatives","SOLF0:USTF0",1744852291846,7.6017,131.56,131.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744852292345,7.6024,131.55,131.52,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744852292545,7.6024,131.55,131.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744852292546,10.13324719,131.56,131.49,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744852292845,0.04954211,131.54,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744852293448,0.04954211,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744852293844,0.04954211,131.54,131.51,0.055803]
["bitfinex-derivatives","SOLF0:USTF0",1744852296349,0.04954211,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744852297250,0.04954211,131.54,131.53,14.09494775]
["bitfinex-derivatives","SOLF0:USTF0",1744852297646,34.93154775,131.6,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744852297853,34.93154775,131.6,131.56,6.49154775]
["bitfinex-derivatives","SOLF0:USTF0",1744852298148,42.53124775,131.6,131.56,6.49154775]
["bitfinex-derivatives","SOLF0:USTF0",1744852298646,0.05642581,131.59,131.57,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744852298844,0.05642581,131.59,131.57,7.64964124]
["bitfinex-derivatives","SOLF0:USTF0",1744852299950,0.05642581,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744852301051,28.44,131.63,131.57,10.18558166]
["bitfinex-derivatives","SOLF0:USTF0",1744852301052,28.44,131.63,131.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744852301256,28.44,131.63,131.57,10.13684042]
["bitfinex-derivatives","SOLF0:USTF0",1744852301453,28.44,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744852301753,28.44,131.66,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744852301945,0.05862424,131.65,131.63,0.0542458]
["bitfinex-derivatives","SOLF0:USTF0",1744852302147,10.19546466,131.65,131.63,0.0542458]
["bitfinex-derivatives","SOLF0:USTF0",1744852302453,10.19546466,131.65,131.57,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744852302655,10.13684042,131.65,131.57,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744852303049,7.5978,131.63,131.57,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744852303250,36.0378,131.63,131.57,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744852303549,0.05493236,131.61,131.59,0.05297348]
["bitfinex-derivatives","SOLF0:USTF0",1744852304146,7.5993,131.6,131.59,0.05297348]
["bitfinex-derivatives","SOLF0:USTF0",1744852304354,10.19177278,131.61,131.59,0.05297348]
["bitfinex-derivatives","SOLF0:USTF0",1744852304657,0.05493236,131.61,131.59,0.05297348]
["bitfinex-derivatives","SOLF0:USTF0",1744852305657,0.05493236,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744852307557,10.13684042,131.69,131.59,38.6298139]
["bitfinex-derivatives","SOLF0:USTF0",1744852307757,10.13684042,131.69,131.63,10.13684042]
["bitfinex-derivatives","SOLF0:USTF0",1744852307952,7.5949,131.68,131.63,10.13684042]
["bitfinex-derivatives","SOLF0:USTF0",1744852308158,10.13684042,131.69,131.63,10.13684042]
["bitfinex-derivatives","SOLF0:USTF0",1744852308558,0.05386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852309057,0.05386179,131.67,131.65,7.64476273]
["bitfinex-derivatives","SOLF0:USTF0",1744852310662,0.05386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852311050,28.49386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852311660,36.08926179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852313459,28.49386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852314260,36.08956179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852316661,7.5959,131.66,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852317961,28.49386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852318167,0.05386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852318864,0.05386179,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744852319263,0.05386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852320164,0.05386179,131.67,131.65,7.64436273]
["bitfinex-derivatives","SOLF0:USTF0",1744852322870,0.05386179,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744852326256,0.05386179,131.67,131.65,7.64456273]
["bitfinex-derivatives","SOLF0:USTF0",1744852326463,0.05386179,131.67,131.65,0.04826273]
["bitfinex-derivatives","SOLF0:USTF0",1744852326661,0.05386179,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744852329268,0.05386179,131.67,131.66,14.07453583]
["bitfinex-derivatives","SOLF0:USTF0",1744852329770,28.42,131.7,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744852329965,6.47863583,131.72,131.68,6.47863583]
["bitfinex-derivatives","SOLF0:USTF0",1744852330768,6.47863583,131.72,131.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744852330964,0.04954391,131.71,131.7,6.47863583]
["bitfinex-derivatives","SOLF0:USTF0",1744852331164,0.04954391,131.71,131.69,0.04947797]
["bitfinex-derivatives","SOLF0:USTF0",1744852331567,0.04954391,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744852334459,35.9905,131.76,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744852335265,2.81,131.86,131.74,10.11612327]
["bitfinex-derivatives","SOLF0:USTF0",1744852335470,10.11612327,131.84,131.79,0.05346108]
["bitfinex-derivatives","SOLF0:USTF0",1744852335771,7.5862,131.83,131.79,7.64186108]
["bitfinex-derivatives","SOLF0:USTF0",1744852336070,7.5862,131.83,131.79,0.05346108]
["bitfinex-derivatives","SOLF0:USTF0",1744852337765,7.5862,131.83,131.79,7.64166108]
["bitfinex-derivatives","SOLF0:USTF0",1744852337973,10.11612327,131.8,131.73,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744852338173,10.11612327,131.76,131.72,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744852338871,10.11612327,131.76,131.7,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1744852339070,0.04844117,131.74,131.72,0.04921014]
["bitfinex-derivatives","SOLF0:USTF0",1744852339272,10.11612327,131.73,131.67,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744852339469,10.11612327,131.73,131.67,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744852339970,7.5925,131.72,131.67,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744852340474,0.05614913,131.71,131.68,28.45096048]
["bitfinex-derivatives","SOLF0:USTF0",1744852341170,0.05614913,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744852341372,7.5909,131.75,131.69,10.11612327]
["bitfinex-derivatives","SOLF0:USTF0",1744852341571,10.11612327,131.76,131.69,10.11612327]
["bitfinex-derivatives","SOLF0:USTF0",1744852341872,7.5903,131.76,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744852342466,0.05097038,131.75,131.73,0.05391621]
["bitfinex-derivatives","SOLF0:USTF0",1744852342978,7.64167038,131.75,131.73,0.05391621]
["bitfinex-derivatives","SOLF0:USTF0",1744852343278,0.05097038,131.75,131.73,0.05391621]
["bitfinex-derivatives","SOLF0:USTF0",1744852344878,0.05097038,131.75,131.73,7.64541621]
["bitfinex-derivatives","SOLF0:USTF0",1744852345879,0.05097038,131.75,131.73,0.05391621]
["bitfinex-derivatives","SOLF0:USTF0",1744852347081,0.05097038,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744852351783,0.05097038,131.75,131.74,35.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744852353390,28.4,131.8,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744852353586,28.4,131.8,131.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744852353886,35.9882,131.8,131.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744852354490,35.9882,131.8,131.76,7.6465065]
["bitfinex-derivatives","SOLF0:USTF0",1744852354682,28.4,131.8,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852355288,7.5888,131.79,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852355485,28.4,131.8,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852355788,7.5887,131.79,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852355989,28.4,131.8,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852356492,7.5885,131.79,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852357293,7.589,131.78,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852360396,7.5895,131.77,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852362896,7.5892,131.78,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852363395,34.86945509,131.8,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852363595,28.4,131.8,131.76,6.52586159]
["bitfinex-derivatives","SOLF0:USTF0",1744852363896,28.4,131.8,131.77,6.46945509]
["bitfinex-derivatives","SOLF0:USTF0",1744852364087,8.79185509,131.82,131.77,6.46945509]
["bitfinex-derivatives","SOLF0:USTF0",1744852364287,6.46945509,131.81,131.77,6.46945509]
["bitfinex-derivatives","SOLF0:USTF0",1744852365297,7.5875,131.81,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744852365797,7.5867,131.82,131.76,0.0564065]
["bitfinex-derivatives","SOLF0:USTF0",1744852366294,28.38,131.83,131.79,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744852366496,35.9664,131.83,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852368398,7.5867,131.82,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852368599,28.38,131.83,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852369099,7.5871,131.82,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852370598,35.9663,131.83,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852370799,28.38,131.83,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852371699,10.10587775,131.85,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852372194,28.36,131.86,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852372702,28.36,131.86,131.8,28.41506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852373002,28.36,131.86,131.81,10.10587775]
["bitfinex-derivatives","SOLF0:USTF0",1744852373602,28.36,131.86,131.8,28.41506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852373799,7.5866,131.83,131.8,28.41506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852373999,10.10587775,131.85,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852374298,7.5865,131.83,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852376402,7.5868,131.82,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852378706,10.10587775,131.85,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852379206,7.587,131.82,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852381705,7.5872,131.81,131.8,0.05506875]
["bitfinex-derivatives","SOLF0:USTF0",1744852381912,10.10587775,131.81,131.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744852382105,10.10587775,131.79,131.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744852382409,7.5892,131.78,131.74,35.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744852382906,7.64060464,131.77,131.75,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1744852383106,0.05100464,131.77,131.75,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1744852383306,0.05100464,131.77,131.75,7.645091]
["bitfinex-derivatives","SOLF0:USTF0",1744852384606,0.05100464,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852385311,0.05100464,131.77,131.75,7.645091]
["bitfinex-derivatives","SOLF0:USTF0",1744852385506,0.05100464,131.77,131.75,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1744852385910,0.05100464,131.77,131.75,7.645191]
["bitfinex-derivatives","SOLF0:USTF0",1744852386110,0.05100464,131.77,131.75,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1744852387412,0.05100464,131.77,131.75,7.645191]
["bitfinex-derivatives","SOLF0:USTF0",1744852388514,0.05100464,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852389413,0.05100464,131.77,131.75,6.52395582]
["bitfinex-derivatives","SOLF0:USTF0",1744852390017,0.05100464,131.77,131.75,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1744852390411,0.05100464,131.77,131.76,6.46936482]
["bitfinex-derivatives","SOLF0:USTF0",1744852390814,0.05100464,131.77,131.76,14.05946482]
["bitfinex-derivatives","SOLF0:USTF0",1744852394515,0.05100464,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852396719,6.52036946,131.77,131.75,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1744852396919,6.46936482,131.76,131.7,6.46936482]
["bitfinex-derivatives","SOLF0:USTF0",1744852397118,6.46936482,131.77,131.73,6.46936482]
["bitfinex-derivatives","SOLF0:USTF0",1744852397419,14.06036482,131.75,131.71,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744852397816,7.592,131.73,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852398022,14.06136482,131.73,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852398218,6.52685539,131.74,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852398924,0.05749057,131.74,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852401322,7.5918,131.73,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852401522,0.05749057,131.74,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852401825,7.64929057,131.74,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852403025,0.05749057,131.74,131.72,0.05618156]
["bitfinex-derivatives","SOLF0:USTF0",1744852404722,0.05749057,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744852406130,4.5865,131.8,131.72,38.53065559]
["bitfinex-derivatives","SOLF0:USTF0",1744852406335,7.5874,131.81,131.74,10.11447403]
["bitfinex-derivatives","SOLF0:USTF0",1744852406531,7.5874,131.81,131.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744852406728,32.8285,131.84,131.76,10.11447403]
["bitfinex-derivatives","SOLF0:USTF0",1744852407234,0.04824562,131.81,131.79,0.05785509]
["bitfinex-derivatives","SOLF0:USTF0",1744852409234,7.63544562,131.81,131.79,0.05785509]
["bitfinex-derivatives","SOLF0:USTF0",1744852410735,35.99544562,131.81,131.79,0.05785509]
["bitfinex-derivatives","SOLF0:USTF0",1744852410939,7.5878,131.8,131.79,0.05785509]
["bitfinex-derivatives","SOLF0:USTF0",1744852411632,28.40824562,131.81,131.79,0.05785509]
["bitfinex-derivatives","SOLF0:USTF0",1744852411833,38.52271965,131.81,131.74,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744852412135,10.11447403,131.79,131.74,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744852412532,10.11447403,131.79,131.74,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744852412737,10.11447403,131.79,131.74,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744852412935,0.05341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852413137,7.64241042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852413541,0.05341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852414633,0.05341042,131.78,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744852414837,0.05341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852415235,0.05341042,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852415437,0.05341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852415737,0.05341042,131.78,131.76,10.11447403]
["bitfinex-derivatives","SOLF0:USTF0",1744852415939,0.05341042,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744852416139,0.05341042,131.78,131.75,28.39043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852416939,0.05341042,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852419742,0.05341042,131.78,131.75,35.98093445]
["bitfinex-derivatives","SOLF0:USTF0",1744852420944,7.64241042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852421446,0.05341042,131.78,131.75,7.64103445]
["bitfinex-derivatives","SOLF0:USTF0",1744852421941,0.05341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852423447,7.5895,131.77,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852423746,28.39341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852423939,35.98271042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852424138,28.39341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852425150,7.5896,131.77,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852425450,28.39341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852425843,0.05341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852427150,0.05341042,131.78,131.75,7.64093445]
["bitfinex-derivatives","SOLF0:USTF0",1744852427848,0.05341042,131.78,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852428047,10.11447403,131.76,131.75,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1744852428254,10.11447403,131.76,131.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744852428654,7.591,131.75,131.71,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744852429153,6.53229571,131.74,131.72,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1744852429454,0.05752383,131.74,131.72,6.52895412]
["bitfinex-derivatives","SOLF0:USTF0",1744852429852,0.05752383,131.74,131.72,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1744852430448,0.05752383,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744852430653,28.34,131.77,131.73,6.47477188]
["bitfinex-derivatives","SOLF0:USTF0",1744852430854,28.34,131.77,131.74,6.47477188]
["bitfinex-derivatives","SOLF0:USTF0",1744852431051,28.34,131.77,131.72,30.61338224]
["bitfinex-derivatives","SOLF0:USTF0",1744852431052,28.34,131.77,131.75,6.47477188]
["bitfinex-derivatives","SOLF0:USTF0",1744852431356,28.34,131.8,131.73,14.36965457]
["bitfinex-derivatives","SOLF0:USTF0",1744852431654,0.05357897,131.78,131.75,0.0494343]
["bitfinex-derivatives","SOLF0:USTF0",1744852432357,0.05357897,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852432656,0.05357897,131.78,131.75,0.0494343]
["bitfinex-derivatives","SOLF0:USTF0",1744852432657,0.05357897,131.78,131.75,10.15848887]
["bitfinex-derivatives","SOLF0:USTF0",1744852432852,0.05357897,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744852434054,7.587,131.82,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744852434253,7.587,131.82,131.75,38.49848887]
["bitfinex-derivatives","SOLF0:USTF0",1744852434254,7.587,131.82,131.75,38.44905457]
["bitfinex-derivatives","SOLF0:USTF0",1744852435052,38.44905457,131.83,131.75,38.44905457]
["bitfinex-derivatives","SOLF0:USTF0",1744852435258,0.04935592,131.8,131.77,0.05537432]
["bitfinex-derivatives","SOLF0:USTF0",1744852435559,0.04935592,131.8,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744852436855,0.04935592,131.8,131.77,7.64467432]
["bitfinex-derivatives","SOLF0:USTF0",1744852437054,0.04935592,131.8,131.77,0.05537432]
["bitfinex-derivatives","SOLF0:USTF0",1744852437355,7.5887,131.79,131.77,0.05537432]
["bitfinex-derivatives","SOLF0:USTF0",1744852437561,10.10905457,131.79,131.72,30.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744852437765,12.37785457,131.79,131.72,30.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744852437958,12.37785457,131.79,131.72,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744852438155,7.59,131.77,131.72,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744852438360,35.93,131.77,131.72,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744852438665,0.05709047,131.76,131.73,0.05314757]
["bitfinex-derivatives","SOLF0:USTF0",1744852439766,0.05709047,131.76,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744852440365,0.05709047,131.76,131.73,0.05314757]
["bitfinex-derivatives","SOLF0:USTF0",1744852441767,0.05709047,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744852444169,35.9282,131.8,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744852444469,28.34,131.8,131.73,14.63025457]
["bitfinex-derivatives","SOLF0:USTF0",1744852445169,7.5888,131.79,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744852445370,0.04763977,131.78,131.75,7.64431354]
["bitfinex-derivatives","SOLF0:USTF0",1744852445572,0.04763977,131.78,131.75,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1744852445771,7.63663977,131.78,131.75,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1744852445968,0.04763977,131.78,131.75,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1744852446370,0.04763977,131.78,131.75,7.64441354]
["bitfinex-derivatives","SOLF0:USTF0",1744852446572,0.04763977,131.78,131.75,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1744852446966,0.04763977,131.78,131.75,7.64441354]
["bitfinex-derivatives","SOLF0:USTF0",1744852447173,0.04763977,131.78,131.75,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1744852447472,0.04763977,131.78,131.75,7.64391354]
["bitfinex-derivatives","SOLF0:USTF0",1744852447670,0.04763977,131.78,131.75,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1744852448071,0.04763977,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852448467,0.04763977,131.78,131.75,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1744852449472,0.04763977,131.78,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744852450473,0.04763977,131.78,131.75,7.64421354]
["bitfinex-derivatives","SOLF0:USTF0",1744852453076,7.63663977,131.78,131.75,7.64421354]
["bitfinex-derivatives","SOLF0:USTF0",1744852453374,0.04763977,131.78,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744852454776,0.04763977,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744852455370,14.62095457,131.83,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744852455371,28.34,131.83,131.77,10.10905457]
["bitfinex-derivatives","SOLF0:USTF0",1744852455577,28.34,131.83,131.77,38.44905457]
["bitfinex-derivatives","SOLF0:USTF0",1744852455775,28.34,131.83,131.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744852456275,28.34,131.83,131.79,10.10905457]
["bitfinex-derivatives","SOLF0:USTF0",1744852456475,28.34,131.83,131.79,10.16648112]
["bitfinex-derivatives","SOLF0:USTF0",1744852456775,28.34,131.83,131.8,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744852457477,35.9262,131.83,131.79,17.75458112]
["bitfinex-derivatives","SOLF0:USTF0",1744852457677,35.9262,131.83,131.79,10.16648112]
["bitfinex-derivatives","SOLF0:USTF0",1744852457877,35.9262,131.83,131.79,17.75458112]
["bitfinex-derivatives","SOLF0:USTF0",1744852458079,38.44905457,131.83,131.79,0.05742655]
["bitfinex-derivatives","SOLF0:USTF0",1744852458378,10.10905457,131.81,131.79,0.05742655]
["bitfinex-derivatives","SOLF0:USTF0",1744852458676,28.34,131.8,131.79,0.05742655]
["bitfinex-derivatives","SOLF0:USTF0",1744852459180,35.9278,131.8,131.79,0.05742655]
["bitfinex-derivatives","SOLF0:USTF0",1744852462181,7.589,131.78,131.74,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744852462382,28.34,131.8,131.74,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1744852462780,7.5887,131.79,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744852463280,0.04924841,131.78,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852464781,0.04924841,131.78,131.76,7.64239657]
["bitfinex-derivatives","SOLF0:USTF0",1744852469885,0.04924841,131.78,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852470580,38.44905457,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852470783,46.03855457,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852471376,42.40212891,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852473090,35.9295,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852473983,28.34,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852477290,35.9295,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852478289,28.34,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852480288,35.9295,131.77,131.76,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1744852480594,28.34,131.77,131.7,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852480991,35.9299,131.77,131.73,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744852481298,28.34,131.77,131.69,32.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744852481492,0.05268326,131.75,131.73,0.05751354]
["bitfinex-derivatives","SOLF0:USTF0",1744852481794,28.32,131.74,131.73,0.05751354]
["bitfinex-derivatives","SOLF0:USTF0",1744852482394,28.32,131.74,131.68,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852482888,38.43378071,131.74,131.66,38.43378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852483492,0.05666022,131.71,131.69,0.05132393]
["bitfinex-derivatives","SOLF0:USTF0",1744852483691,0.05666022,131.71,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744852484592,0.05666022,131.71,131.69,7.64522393]
["bitfinex-derivatives","SOLF0:USTF0",1744852485395,0.05666022,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744852485998,0.05666022,131.71,131.69,7.64522393]
["bitfinex-derivatives","SOLF0:USTF0",1744852486399,0.05666022,131.71,131.69,0.05132393]
["bitfinex-derivatives","SOLF0:USTF0",1744852487299,0.05666022,131.71,131.69,7.64532393]
["bitfinex-derivatives","SOLF0:USTF0",1744852487894,28.37666022,131.71,131.69,0.05132393]
["bitfinex-derivatives","SOLF0:USTF0",1744852489198,0.05666022,131.71,131.69,0.05132393]
["bitfinex-derivatives","SOLF0:USTF0",1744852489400,0.05666022,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744852490102,28.32,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744852490300,28.32,131.77,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744852490595,28.32,131.77,131.7,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852490596,28.32,131.77,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744852491197,28.36949791,131.77,131.75,7.64301558]
["bitfinex-derivatives","SOLF0:USTF0",1744852491896,0.04949791,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744852492102,28.32,131.8,131.75,0.05271558]
["bitfinex-derivatives","SOLF0:USTF0",1744852493102,0.04994221,131.79,131.75,0.05271558]
["bitfinex-derivatives","SOLF0:USTF0",1744852493299,0.04994221,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744852496505,0.04994221,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744852497105,0.04994221,131.79,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744852499108,7.63834221,131.79,131.75,7.64321558]
["bitfinex-derivatives","SOLF0:USTF0",1744852501307,0.04994221,131.79,131.75,0.05271558]
["bitfinex-derivatives","SOLF0:USTF0",1744852501508,0.04994221,131.79,131.76,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744852502105,0.04994221,131.79,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744852502403,0.04994221,131.79,131.76,12.42238071]
["bitfinex-derivatives","SOLF0:USTF0",1744852502603,28.32,131.82,131.76,12.42238071]
["bitfinex-derivatives","SOLF0:USTF0",1744852502802,38.43378071,131.85,131.76,12.42238071]
["bitfinex-derivatives","SOLF0:USTF0",1744852503207,7.5855,131.84,131.76,12.42238071]
["bitfinex-derivatives","SOLF0:USTF0",1744852503611,7.5855,131.84,131.79,0.05713018]
["bitfinex-derivatives","SOLF0:USTF0",1744852503817,7.5855,131.84,131.8,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744852505822,7.5862,131.83,131.79,7.64543018]
["bitfinex-derivatives","SOLF0:USTF0",1744852506116,10.11378071,131.81,131.79,0.05713018]
["bitfinex-derivatives","SOLF0:USTF0",1744852506308,38.41378071,131.81,131.79,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744852506510,7.5878,131.8,131.79,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744852506907,28.3,131.81,131.79,7.64065456]
["bitfinex-derivatives","SOLF0:USTF0",1744852507318,28.3,131.81,131.79,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744852508517,35.8878,131.81,131.79,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744852508815,28.3,131.81,131.79,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744852509517,38.41378071,131.81,131.79,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744852509718,7.5894,131.78,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744852510115,28.3,131.85,131.76,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852510320,28.3,131.85,131.78,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852510516,28.3,131.85,131.79,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744852510717,0.05051139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852511017,7.63701139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852512116,7.5867,131.82,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852512419,0.05051139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852514621,0.05051139,131.83,131.81,7.64318259]
["bitfinex-derivatives","SOLF0:USTF0",1744852515524,0.05051139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852516118,0.05051139,131.83,131.81,7.64338259]
["bitfinex-derivatives","SOLF0:USTF0",1744852519626,0.05051139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852521223,7.63671139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852521423,0.05051139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852521622,10.11378071,131.82,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852521927,38.41378071,131.82,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852522227,46.00048071,131.82,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852524027,35.8867,131.82,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852524229,28.3,131.82,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852524525,0.05051139,131.83,131.81,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1744852524728,0.05051139,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744852525024,28.3,131.87,131.81,10.1699633]
["bitfinex-derivatives","SOLF0:USTF0",1744852525228,28.3,131.87,131.83,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852525425,38.41378071,131.9,131.83,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852525924,38.41378071,131.9,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744852526127,38.41378071,131.9,131.85,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1744852526525,7.583,131.89,131.85,7.63538821]
["bitfinex-derivatives","SOLF0:USTF0",1744852527330,7.583,131.89,131.85,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1744852527524,7.5833,131.88,131.85,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1744852528629,7.5829,131.89,131.85,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1744852528930,38.41378071,131.9,131.85,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1744852529528,10.11378071,131.88,131.85,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1744852529732,10.11378071,131.86,131.72,35.61988128]
["bitfinex-derivatives","SOLF0:USTF0",1744852529929,10.11378071,131.84,131.75,38.41378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852530119,7.5871,131.82,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744852530418,28.3,131.83,131.75,38.41378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852530829,0.05660041,131.8,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744852541633,28.3,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744852541834,38.41378071,131.86,131.79,12.33808071]
["bitfinex-derivatives","SOLF0:USTF0",1744852542333,28.3,131.86,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744852542533,28.3,131.86,131.81,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852542734,28.3,131.86,131.82,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744852543036,28.3,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744852543232,28.3,131.86,131.82,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744852543436,28.3,131.86,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744852543732,28.3,131.86,131.82,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744852544636,28.3,131.86,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744852545537,28.3,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744852549445,28.3,131.89,131.83,10.11378071]
["bitfinex-derivatives","SOLF0:USTF0",1744852549635,28.3,131.89,131.85,0.05619903]
["bitfinex-derivatives","SOLF0:USTF0",1744852549838,28.3,131.89,131.87,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744852552542,28.3,131.89,131.85,0.05619903]
["bitfinex-derivatives","SOLF0:USTF0",1744852552543,10.11378071,132.0,131.85,38.44997974]
["bitfinex-derivatives","SOLF0:USTF0",1744852552845,28.28,131.94,131.88,0.05097214]
["bitfinex-derivatives","SOLF0:USTF0",1744852553744,28.28,131.94,131.91,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744852553938,28.28,131.94,131.91,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1744852554338,35.8599,131.94,131.91,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1744852555950,28.28,131.94,131.91,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1744852557142,28.28,131.97,131.91,10.16905876]
["bitfinex-derivatives","SOLF0:USTF0",1744852557744,35.8584,131.97,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744852557938,35.8584,131.97,131.94,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1744852558144,28.28,131.97,131.94,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1744852558445,7.5792,131.95,131.94,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1744852559149,17.69258071,131.96,131.94,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1744852559947,7.5792,131.95,131.94,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1744852563151,14.0336429,131.95,131.94,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1744852563346,7.5816,131.91,131.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744852563554,6.4544429,131.9,131.86,6.4544429]
["bitfinex-derivatives","SOLF0:USTF0",1744852563853,6.4544429,131.9,131.87,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744852564246,28.28,131.93,131.85,6.4544429]
["bitfinex-derivatives","SOLF0:USTF0",1744852564247,6.4544429,131.89,131.85,6.4544429]
["bitfinex-derivatives","SOLF0:USTF0",1744852564552,2.1049,131.95,131.86,0.05526394]
["bitfinex-derivatives","SOLF0:USTF0",1744852564553,0.04793352,131.88,131.86,0.05526394]
["bitfinex-derivatives","SOLF0:USTF0",1744852564751,6.51025478,131.88,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852565148,0.05581188,131.88,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852565349,14.09365478,131.88,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852565550,0.05581188,131.88,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852565751,6.51025478,131.88,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852566258,14.0382429,131.87,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852566655,42.3182429,131.87,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852567155,45.96362866,131.87,131.86,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744852567351,38.37982866,131.87,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744852567563,10.09982866,131.85,131.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744852567853,7.5852,131.85,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744852568059,38.37982866,131.87,131.79,38.37982866]
["bitfinex-derivatives","SOLF0:USTF0",1744852568358,0.05463493,131.84,131.82,0.04879521]
["bitfinex-derivatives","SOLF0:USTF0",1744852569261,0.05463493,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744852569764,35.8638,131.87,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744852570062,28.28,131.87,131.83,10.09982866]
["bitfinex-derivatives","SOLF0:USTF0",1744852570358,28.28,131.9,131.83,10.09982866]
["bitfinex-derivatives","SOLF0:USTF0",1744852570661,0.05081551,131.88,131.85,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1744852571058,0.05081551,131.88,131.85,10.15066316]
["bitfinex-derivatives","SOLF0:USTF0",1744852571562,0.05081551,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744852572557,38.37982866,131.93,131.89,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744852572862,28.28,131.93,131.85,38.37982866]
["bitfinex-derivatives","SOLF0:USTF0",1744852573361,38.37982866,131.93,131.85,38.37982866]
["bitfinex-derivatives","SOLF0:USTF0",1744852573661,7.5821,131.9,131.88,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1744852573860,38.37982866,131.93,131.88,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1744852574063,10.09982866,131.91,131.88,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1744852574263,7.5821,131.9,131.88,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1744852574659,2.1396,131.92,131.88,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1744852574959,28.28,131.93,131.88,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1744852575158,28.28,131.96,131.9,10.09982866]
["bitfinex-derivatives","SOLF0:USTF0",1744852575358,35.8591,131.96,131.92,7.63460487]
["bitfinex-derivatives","SOLF0:USTF0",1744852575560,35.8591,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852575762,28.28,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852575956,28.28,131.96,131.92,7.63420487]
["bitfinex-derivatives","SOLF0:USTF0",1744852576361,28.28,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852576860,28.28,131.96,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744852577057,28.28,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852577361,28.28,131.96,131.92,10.15353353]
["bitfinex-derivatives","SOLF0:USTF0",1744852578463,28.28,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852578862,35.8588,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852579665,28.28,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852580164,28.28,131.96,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744852580460,35.8586,131.96,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744852580665,28.28,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852581263,7.5794,131.95,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852581565,28.28,131.96,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852583166,28.28,131.96,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744852586267,35.8588,131.96,131.92,7.63440487]
["bitfinex-derivatives","SOLF0:USTF0",1744852586566,10.09982866,131.94,131.92,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1744852587470,28.26,131.93,131.85,42.88542866]
["bitfinex-derivatives","SOLF0:USTF0",1744852587664,10.09982866,131.91,131.85,42.88542866]
["bitfinex-derivatives","SOLF0:USTF0",1744852587866,28.26,131.9,131.87,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744852588373,28.31551691,131.9,131.87,7.63872172]
["bitfinex-derivatives","SOLF0:USTF0",1744852588689,35.89811691,131.9,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852588970,7.5828,131.89,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852589366,28.31551691,131.9,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852589567,35.89791691,131.9,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852589967,28.31551691,131.9,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852591175,7.5827,131.89,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852594481,28.31551691,131.9,131.87,7.63862172]
["bitfinex-derivatives","SOLF0:USTF0",1744852596074,35.89761691,131.9,131.87,7.63862172]
["bitfinex-derivatives","SOLF0:USTF0",1744852596678,28.31551691,131.9,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852596883,10.09982866,131.89,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852598185,17.68262866,131.89,131.87,0.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1744852600485,10.09982866,131.89,131.83,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744852600687,10.09982866,131.87,131.8,10.09982866]
["bitfinex-derivatives","SOLF0:USTF0",1744852600984,28.26,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744852601585,28.31557153,131.86,131.83,7.63898459]
["bitfinex-derivatives","SOLF0:USTF0",1744852601785,35.89997153,131.86,131.83,7.63898459]
["bitfinex-derivatives","SOLF0:USTF0",1744852602086,28.31557153,131.86,131.83,7.63898459]
["bitfinex-derivatives","SOLF0:USTF0",1744852603787,28.31557153,131.86,131.84,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744852604184,28.31557153,131.86,131.83,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1744852604387,28.31557153,131.86,131.83,7.63908459]
["bitfinex-derivatives","SOLF0:USTF0",1744852605187,28.31557153,131.86,131.83,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1744852605691,28.31557153,131.86,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744852606089,28.31557153,131.86,131.83,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1744852606293,28.31557153,131.86,131.83,7.63888459]
["bitfinex-derivatives","SOLF0:USTF0",1744852607092,28.31557153,131.86,131.84,6.46073092]
["bitfinex-derivatives","SOLF0:USTF0",1744852607297,28.31557153,131.86,131.85,6.46073092]
["bitfinex-derivatives","SOLF0:USTF0",1744852607594,0.05557153,131.86,131.85,6.46073092]
["bitfinex-derivatives","SOLF0:USTF0",1744852607796,4.4888,131.93,131.85,6.46073092]
["bitfinex-derivatives","SOLF0:USTF0",1744852607995,6.46073092,131.91,131.87,6.46073092]
["bitfinex-derivatives","SOLF0:USTF0",1744852608189,6.46073092,131.9,131.86,6.46073092]
["bitfinex-derivatives","SOLF0:USTF0",1744852608390,6.46073092,131.9,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744852608894,6.51767396,131.9,131.87,7.63320768]
["bitfinex-derivatives","SOLF0:USTF0",1744852609097,0.05694304,131.9,131.87,7.63320768]
["bitfinex-derivatives","SOLF0:USTF0",1744852609394,7.63904304,131.9,131.87,0.04970768]
["bitfinex-derivatives","SOLF0:USTF0",1744852610098,0.05694304,131.9,131.87,7.63350768]
["bitfinex-derivatives","SOLF0:USTF0",1744852610298,0.05694304,131.9,131.87,0.04970768]
["bitfinex-derivatives","SOLF0:USTF0",1744852610694,7.63904304,131.9,131.87,7.63320768]
["bitfinex-derivatives","SOLF0:USTF0",1744852610897,10.14916981,131.9,131.87,0.04970768]
["bitfinex-derivatives","SOLF0:USTF0",1744852611098,28.28,131.89,131.87,0.04970768]
["bitfinex-derivatives","SOLF0:USTF0",1744852611804,28.28,131.89,131.87,7.63330768]
["bitfinex-derivatives","SOLF0:USTF0",1744852612499,28.28,131.89,131.87,0.04970768]
["bitfinex-derivatives","SOLF0:USTF0",1744852614499,35.8626,131.89,131.87,0.04970768]
["bitfinex-derivatives","SOLF0:USTF0",1744852615003,7.5832,131.88,131.87,0.04970768]
["bitfinex-derivatives","SOLF0:USTF0",1744852615206,10.09222677,131.88,131.8,10.09222677]
["bitfinex-derivatives","SOLF0:USTF0",1744852615396,10.09222677,131.86,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744852615599,7.585,131.85,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744852616300,0.04989685,131.84,131.82,0.05490794]
["bitfinex-derivatives","SOLF0:USTF0",1744852616503,0.04989685,131.84,131.82,7.64140794]
["bitfinex-derivatives","SOLF0:USTF0",1744852619003,546.1,131.97,131.82,17.72713471]
["bitfinex-derivatives","SOLF0:USTF0",1744852619310,10.09222677,131.94,131.85,10.09222677]
["bitfinex-derivatives","SOLF0:USTF0",1744852619508,10.09222677,131.94,131.85,38.37222677]
["bitfinex-derivatives","SOLF0:USTF0",1744852620109,0.04928173,131.91,131.88,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1744852620911,0.04928173,131.91,131.9,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744852621208,0.04928173,131.91,131.88,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1744852621508,0.04928173,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744852621901,0.04928173,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744852622308,0.04928173,131.91,131.88,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1744852623211,0.04928173,131.91,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744852625612,0.04928173,131.91,131.88,7.63285627]
["bitfinex-derivatives","SOLF0:USTF0",1744852627415,0.04928173,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744852627610,0.04928173,131.91,131.88,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1744852627806,0.04928173,131.91,131.88,2.31275627]
["bitfinex-derivatives","SOLF0:USTF0",1744852628307,0.04928173,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744852629615,28.26,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744852637015,28.26,131.93,131.92,14.03502954]
["bitfinex-derivatives","SOLF0:USTF0",1744852637321,552.55412954,131.97,131.92,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852637520,580.81412954,131.97,131.93,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852637722,580.81412954,131.97,131.94,0.05714731]
["bitfinex-derivatives","SOLF0:USTF0",1744852638024,580.81412954,131.97,131.94,7.63674731]
["bitfinex-derivatives","SOLF0:USTF0",1744852638222,580.81412954,131.97,131.94,0.05714731]
["bitfinex-derivatives","SOLF0:USTF0",1744852638423,574.36,131.97,131.94,0.05714731]
["bitfinex-derivatives","SOLF0:USTF0",1744852638624,574.36,131.97,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744852638924,28.26,131.97,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744852639127,28.26,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744852639922,6.45412954,131.99,131.97,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744852640116,6.45412954,131.99,131.97,7.63422072]
["bitfinex-derivatives","SOLF0:USTF0",1744852640319,6.45412954,131.98,131.97,0.05632072]
["bitfinex-derivatives","SOLF0:USTF0",1744852641016,6.45412954,131.98,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744852641319,7.579,131.96,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744852641514,6.45412954,131.96,131.92,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852641719,34.71412954,131.97,131.93,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852641919,28.26,131.97,131.93,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852642224,0.05261995,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744852644026,0.05261995,131.96,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852644526,0.05261995,131.96,131.94,7.62908808]
["bitfinex-derivatives","SOLF0:USTF0",1744852646926,6.45412954,131.95,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852647321,14.03332954,131.95,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852649930,0.05261995,131.96,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852650732,0.05261995,131.96,131.94,7.62938808]
["bitfinex-derivatives","SOLF0:USTF0",1744852651233,0.05261995,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744852651531,0.05261995,131.96,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852651832,0.05261995,131.96,131.94,7.62898808]
["bitfinex-derivatives","SOLF0:USTF0",1744852656742,0.05261995,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744852661942,0.05261995,131.96,131.94,7.62918808]
["bitfinex-derivatives","SOLF0:USTF0",1744852662343,0.05261995,131.96,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852663248,0.05261995,131.96,131.94,6.50381762]
["bitfinex-derivatives","SOLF0:USTF0",1744852663449,0.05261995,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744852664048,0.05261995,131.96,131.94,14.08341762]
["bitfinex-derivatives","SOLF0:USTF0",1744852664343,0.05261995,131.96,131.94,7.62928808]
["bitfinex-derivatives","SOLF0:USTF0",1744852664644,0.05261995,131.96,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852665141,7.63151995,131.96,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852665445,6.45412954,131.95,131.94,0.04968808]
["bitfinex-derivatives","SOLF0:USTF0",1744852665656,7.5807,131.93,131.89,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744852665953,42.27482954,131.93,131.89,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744852666254,28.24,131.93,131.9,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852666554,28.29357787,131.93,131.91,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852666754,0.05357787,131.93,131.92,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852667953,0.05357787,131.93,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744852668157,0.05357787,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744852668359,0.05357787,131.93,131.92,14.03502954]
["bitfinex-derivatives","SOLF0:USTF0",1744852668956,28.24,131.96,131.92,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852669149,42.27122954,131.99,131.94,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852669350,42.27122954,131.99,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744852669554,7.5741,132.04,131.98,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852669749,184.97594529,132.11,132.02,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852669962,6.45412954,132.08,132.03,6.45412954]
["bitfinex-derivatives","SOLF0:USTF0",1744852670152,0.05491352,132.07,132.05,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1744852670760,7.62721352,132.07,132.05,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1744852670961,14.08134306,132.07,132.05,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1744852671161,7.5729,132.06,132.05,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1744852671361,0.05491352,132.07,132.05,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1744852672160,28.29491352,132.07,132.05,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1744852673162,7.5729,132.06,132.05,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1744852673361,7.5729,132.06,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744852674062,7.5729,132.06,132.0,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744852674361,0.05047994,132.04,132.02,0.05344466]
["bitfinex-derivatives","SOLF0:USTF0",1744852674661,0.05047994,132.04,132.02,28.29344466]
["bitfinex-derivatives","SOLF0:USTF0",1744852674963,0.05047994,132.04,132.02,35.86824466]
["bitfinex-derivatives","SOLF0:USTF0",1744852676162,0.05047994,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744852676864,0.05047994,132.04,132.02,35.86844466]
["bitfinex-derivatives","SOLF0:USTF0",1744852677164,0.05047994,132.04,132.02,28.29344466]
["bitfinex-derivatives","SOLF0:USTF0",1744852678169,7.5719,132.08,132.03,17.64140651]
["bitfinex-derivatives","SOLF0:USTF0",1744852678667,7.5719,132.08,132.03,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852679160,7.5713,132.09,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744852679365,38.28680651,132.13,132.05,38.28680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852679758,7.5702,132.11,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744852679962,7.5702,132.11,132.05,38.28680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852680158,7.5678,132.15,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744852680356,10.06680651,132.18,132.11,10.12174973]
["bitfinex-derivatives","SOLF0:USTF0",1744852680566,33.446,132.21,132.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744852680567,10.06680651,132.16,132.13,0.055587]
["bitfinex-derivatives","SOLF0:USTF0",1744852680862,10.06680651,132.16,132.13,0.05099833]
["bitfinex-derivatives","SOLF0:USTF0",1744852681463,28.22,132.17,132.13,0.05099833]
["bitfinex-derivatives","SOLF0:USTF0",1744852681867,28.22,132.2,132.13,10.11780484]
["bitfinex-derivatives","SOLF0:USTF0",1744852682365,35.7852,132.2,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744852682565,38.28680651,132.2,132.16,0.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1744852683067,7.5658,132.19,132.16,0.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1744852683271,38.28680651,132.2,132.16,0.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1744852684170,7.5665,132.18,132.16,0.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1744852685072,7.5666,132.17,132.16,0.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1744852685966,7.5666,132.17,132.08,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744852685967,28.22,132.17,132.08,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744852686164,10.06680651,132.15,132.08,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744852686969,0.05381782,132.13,132.1,0.05295687]
["bitfinex-derivatives","SOLF0:USTF0",1744852688171,0.05381782,132.13,132.1,7.62355687]
["bitfinex-derivatives","SOLF0:USTF0",1744852691870,7.62271782,132.13,132.1,0.05295687]
["bitfinex-derivatives","SOLF0:USTF0",1744852692170,0.05381782,132.13,132.1,0.05295687]
["bitfinex-derivatives","SOLF0:USTF0",1744852692565,0.05381782,132.13,132.1,7.62345687]
["bitfinex-derivatives","SOLF0:USTF0",1744852692873,0.05381782,132.13,132.1,0.05295687]
["bitfinex-derivatives","SOLF0:USTF0",1744852694374,7.62281782,132.13,132.1,0.05295687]
["bitfinex-derivatives","SOLF0:USTF0",1744852694671,0.05381782,132.13,132.1,0.05295687]
["bitfinex-derivatives","SOLF0:USTF0",1744852694972,10.06680651,132.11,132.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744852695274,38.26680651,132.11,132.02,40.50850651]
["bitfinex-derivatives","SOLF0:USTF0",1744852695574,12.22110651,132.15,132.08,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852695771,2.1543,132.15,132.08,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852696074,0.05612729,132.13,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744852696274,0.05612729,132.13,132.1,0.04849573]
["bitfinex-derivatives","SOLF0:USTF0",1744852696474,0.05612729,132.13,132.1,7.61869573]
["bitfinex-derivatives","SOLF0:USTF0",1744852696977,0.05612729,132.13,132.1,0.04849573]
["bitfinex-derivatives","SOLF0:USTF0",1744852700070,0.05612729,132.13,132.1,10.11530224]
["bitfinex-derivatives","SOLF0:USTF0",1744852700271,0.05612729,132.13,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744852700473,0.05612729,132.13,132.1,10.11530224]
["bitfinex-derivatives","SOLF0:USTF0",1744852700772,37.9556,132.19,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744852700978,30.39,132.19,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744852701473,37.9558,132.19,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744852701873,0.04876782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852702674,7.61496782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852702979,0.04876782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852705179,7.61526782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852705374,0.04876782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852707580,7.5666,132.17,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852707882,0.04876782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852708179,7.61526782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852708677,0.04876782,132.18,132.16,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1744852709777,10.06680651,132.25,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744852710379,10.06680651,132.25,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744852710580,10.06680651,132.25,132.17,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852710775,10.06680651,132.25,132.2,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1744852711175,10.06680651,132.23,132.2,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1744852711481,28.2,132.22,132.2,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1744852712082,10.06680651,132.21,132.1,38.26680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852712283,10.06680651,132.18,132.1,38.26680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852712584,7.5676,132.16,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744852712973,0.04848532,132.15,132.12,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744852715989,7.61628532,132.15,132.12,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744852716287,0.04848532,132.15,132.12,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744852716585,7.61638532,132.15,132.12,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744852717386,0.04848532,132.15,132.12,7.62550832]
["bitfinex-derivatives","SOLF0:USTF0",1744852718890,0.04848532,132.15,132.12,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744852720090,0.04848532,132.15,132.12,7.62550832]
["bitfinex-derivatives","SOLF0:USTF0",1744852721291,0.04848532,132.15,132.12,10.12301483]
["bitfinex-derivatives","SOLF0:USTF0",1744852721489,28.2,132.17,132.14,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852721686,28.2,132.2,132.14,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852721887,28.2,132.2,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744852722390,28.2,132.2,132.17,7.61837641]
["bitfinex-derivatives","SOLF0:USTF0",1744852727194,28.2,132.2,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744852727388,28.2,132.2,132.17,0.05227641]
["bitfinex-derivatives","SOLF0:USTF0",1744852727884,28.2,132.2,132.17,7.61847641]
["bitfinex-derivatives","SOLF0:USTF0",1744852732297,28.2,132.2,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744852732498,28.2,132.2,132.17,0.05227641]
["bitfinex-derivatives","SOLF0:USTF0",1744852732911,28.2,132.2,132.17,7.61837641]
["bitfinex-derivatives","SOLF0:USTF0",1744852733406,28.2,132.2,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744852733807,35.7649,132.2,132.17,0.05227641]
["bitfinex-derivatives","SOLF0:USTF0",1744852734110,35.7649,132.2,132.17,7.61847641]
["bitfinex-derivatives","SOLF0:USTF0",1744852734308,28.2,132.2,132.17,0.05227641]
["bitfinex-derivatives","SOLF0:USTF0",1744852734908,7.5658,132.19,132.17,0.05227641]
["bitfinex-derivatives","SOLF0:USTF0",1744852735208,38.26680651,132.2,132.17,0.05227641]
["bitfinex-derivatives","SOLF0:USTF0",1744852735598,38.26680651,132.2,132.13,32.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744852735599,10.06680651,132.18,132.13,32.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744852735804,10.06680651,132.18,132.1,38.24680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852736006,28.18,132.17,132.1,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852736306,7.5675,132.16,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744852736510,28.18,132.17,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744852736711,7.61976088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852736907,0.05246088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852737310,7.5678,132.15,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852737812,0.05246088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852738015,7.61996088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852738319,0.05246088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852738611,0.05246088,132.16,132.13,7.624646]
["bitfinex-derivatives","SOLF0:USTF0",1744852738913,0.05246088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852739616,7.61976088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852742918,7.5677,132.15,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852743119,0.05246088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852743419,7.5682,132.15,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852743618,0.05246088,132.16,132.13,0.055946]
["bitfinex-derivatives","SOLF0:USTF0",1744852744722,2.2094,132.22,132.14,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852745019,38.26680651,132.24,132.16,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852745220,7.5636,132.23,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744852745820,7.5636,132.23,132.19,0.04797226]
["bitfinex-derivatives","SOLF0:USTF0",1744852749520,17.63060651,132.22,132.19,0.04797226]
["bitfinex-derivatives","SOLF0:USTF0",1744852750320,28.18,132.21,132.14,14.27360651]
["bitfinex-derivatives","SOLF0:USTF0",1744852750925,35.7443,132.21,132.14,14.27360651]
["bitfinex-derivatives","SOLF0:USTF0",1744852751326,35.7443,132.21,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744852751519,28.23180832,132.21,132.18,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1744852751825,10.06680651,132.2,132.18,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1744852752026,10.06680651,132.2,132.1,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852752323,10.06680651,132.17,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744852752526,38.24680651,132.17,132.1,38.24680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852753022,0.04922077,132.15,132.12,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1744852753222,0.04922077,132.15,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744852754622,0.04922077,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744852754924,0.04922077,132.15,132.12,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1744852755223,0.04922077,132.15,132.12,7.61682584]
["bitfinex-derivatives","SOLF0:USTF0",1744852755424,0.04922077,132.15,132.12,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1744852756226,0.04922077,132.15,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744852759025,0.04922077,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744852760629,0.04922077,132.15,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744852760931,0.04922077,132.15,132.12,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1744852761530,10.06680651,132.13,132.06,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852761725,10.06680651,132.13,132.05,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1744852762028,7.5698,132.12,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744852762229,10.06680651,132.13,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744852762431,10.06680651,132.13,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744852762632,7.62381761,132.11,132.08,0.05817806]
["bitfinex-derivatives","SOLF0:USTF0",1744852762834,35.80381761,132.11,132.08,0.05817806]
["bitfinex-derivatives","SOLF0:USTF0",1744852763330,7.5706,132.1,132.08,0.05817806]
["bitfinex-derivatives","SOLF0:USTF0",1744852764034,7.5712,132.09,132.08,0.05817806]
["bitfinex-derivatives","SOLF0:USTF0",1744852765628,17.63800651,132.09,132.08,0.03012946]
["bitfinex-derivatives","SOLF0:USTF0",1744852765833,7.5729,132.07,132.02,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744852766132,10.06680651,132.07,132.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744852766733,0.05285514,132.05,132.03,0.04971721]
["bitfinex-derivatives","SOLF0:USTF0",1744852767233,38.31966165,132.05,132.03,0.04971721]
["bitfinex-derivatives","SOLF0:USTF0",1744852767535,38.31966165,132.05,131.98,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744852768131,7.5757,132.02,131.98,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744852768334,28.2,132.02,131.98,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744852768533,0.05410265,132.01,131.99,0.05361021]
["bitfinex-derivatives","SOLF0:USTF0",1744852768731,7.63020265,132.01,131.99,0.05361021]
["bitfinex-derivatives","SOLF0:USTF0",1744852769637,10.12090916,132.01,131.81,178.0994064]
["bitfinex-derivatives","SOLF0:USTF0",1744852769825,10.06680651,132.01,131.93,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852770025,7.5784,131.97,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744852770531,7.5785,131.97,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744852770730,0.0556344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852773232,7.6342344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852773429,0.0556344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852773740,7.6343344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852774736,7.5793,131.95,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852775433,0.0556344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852775634,7.6344344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852775836,0.0556344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852776535,0.0556344,131.96,131.93,7.63266803]
["bitfinex-derivatives","SOLF0:USTF0",1744852776835,0.0556344,131.96,131.93,0.05246803]
["bitfinex-derivatives","SOLF0:USTF0",1744852777036,2.1295,132.04,131.94,20.13361302]
["bitfinex-derivatives","SOLF0:USTF0",1744852777231,2.1295,132.04,131.97,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852777437,28.22,132.05,131.99,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852777736,28.22,132.05,132.01,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852778133,0.05688352,132.04,132.02,0.04871141]
["bitfinex-derivatives","SOLF0:USTF0",1744852779437,0.05688352,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744852780235,0.05688352,132.04,132.02,7.62371141]
["bitfinex-derivatives","SOLF0:USTF0",1744852781938,0.05688352,132.04,132.02,0.04871141]
["bitfinex-derivatives","SOLF0:USTF0",1744852784441,7.5746,132.03,132.02,0.04871141]
["bitfinex-derivatives","SOLF0:USTF0",1744852787744,17.64140651,132.03,132.02,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744852787946,10.06680651,132.03,131.96,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744852788153,10.06680651,132.01,131.96,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744852788852,7.5769,131.99,131.96,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744852789141,28.22,131.98,131.97,0.05500998]
["bitfinex-derivatives","SOLF0:USTF0",1744852789346,28.22,131.98,131.89,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744852789543,10.06680651,131.96,131.89,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744852789946,28.22,131.95,131.89,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744852790144,28.22,131.95,131.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744852790145,10.06680651,131.92,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744852790344,28.2722135,131.91,131.88,0.05272807]
["bitfinex-derivatives","SOLF0:USTF0",1744852790645,0.05481718,131.91,131.88,0.05644389]
["bitfinex-derivatives","SOLF0:USTF0",1744852791351,0.05481718,131.91,131.88,7.63924389]
["bitfinex-derivatives","SOLF0:USTF0",1744852791849,0.05481718,131.91,131.88,0.05644389]
["bitfinex-derivatives","SOLF0:USTF0",1744852792147,0.05481718,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744852792346,28.22,131.96,131.89,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852792544,28.22,131.96,131.91,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852793346,0.05434922,131.95,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744852795247,0.05434922,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744852795554,1.3191812,132.05,131.94,375.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852795847,10.06680651,132.1,132.01,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852796054,10.06680651,132.08,132.01,10.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1744852796352,7.5727,132.07,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744852796651,0.05711289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852797051,0.05711289,132.06,132.03,7.62712427]
["bitfinex-derivatives","SOLF0:USTF0",1744852797850,0.05711289,132.06,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744852798451,0.05711289,132.06,132.03,7.62702427]
["bitfinex-derivatives","SOLF0:USTF0",1744852799152,0.05711289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852799955,0.05711289,132.06,132.03,7.62702427]
["bitfinex-derivatives","SOLF0:USTF0",1744852800155,0.05711289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852800556,0.05711289,132.06,132.03,7.62712427]
["bitfinex-derivatives","SOLF0:USTF0",1744852802159,0.05711289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852802660,7.63001289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852803158,0.05711289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852804057,7.63001289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852805461,7.5736,132.05,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852806559,7.574,132.04,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852808765,35.7737,132.05,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852809660,28.2,132.05,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852810663,35.7737,132.05,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852811262,28.2,132.05,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852813579,0.05711289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852814678,7.63041289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852816778,0.05711289,132.06,132.03,7.62722427]
["bitfinex-derivatives","SOLF0:USTF0",1744852817876,0.05711289,132.06,132.03,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1744852818180,0.05711289,132.06,132.04,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852818379,0.05711289,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744852818570,28.2,132.08,132.04,12.15313712]
["bitfinex-derivatives","SOLF0:USTF0",1744852818774,28.2,132.08,132.06,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852818979,28.2,132.11,132.06,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852819179,35.7704,132.11,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744852819680,0.05620032,132.1,132.08,0.05606055]
["bitfinex-derivatives","SOLF0:USTF0",1744852820280,7.62710032,132.1,132.08,0.05606055]
["bitfinex-derivatives","SOLF0:USTF0",1744852821380,7.5712,132.09,132.08,0.05606055]
["bitfinex-derivatives","SOLF0:USTF0",1744852822079,7.62700032,132.1,132.08,0.05606055]
["bitfinex-derivatives","SOLF0:USTF0",1744852822575,0.05620032,132.1,132.08,0.05606055]
["bitfinex-derivatives","SOLF0:USTF0",1744852822782,0.05620032,132.1,132.08,10.12259767]
["bitfinex-derivatives","SOLF0:USTF0",1744852822977,28.2,132.15,132.1,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852823384,28.2,132.15,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744852823575,28.2,132.15,132.1,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852823886,0.05410809,132.14,132.12,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852824188,28.2,132.18,132.12,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852825185,0.05689215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852825581,7.5677,132.15,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852825791,0.05689215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852825979,7.62429215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852826984,0.05689215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852829189,7.62419215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852829390,0.05689215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852829689,7.5677,132.15,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852829890,0.05689215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852834196,7.62409215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852835291,0.05689215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852835593,7.62419215,132.16,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852837794,7.5677,132.15,132.14,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1744852838091,7.5677,132.15,132.1,38.26653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852838092,38.24653712,132.15,132.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744852838293,10.06653712,132.13,132.06,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852838489,28.18,132.12,132.08,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744852839091,0.05772936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852840691,7.62772936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852840893,0.05772936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852843494,7.62792936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852843692,0.05772936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852848399,7.62782936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852850599,0.05772936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852850901,0.05772936,132.11,132.09,7.6228169]
["bitfinex-derivatives","SOLF0:USTF0",1744852851498,0.05772936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852852500,7.62782936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852852896,0.05772936,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852853201,10.12426648,132.11,132.09,0.0517169]
["bitfinex-derivatives","SOLF0:USTF0",1744852853796,17.70426648,132.11,132.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1744852854000,10.06653712,132.09,132.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1744852854201,7.5726,132.07,132.03,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744852854699,7.5726,132.07,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744852854903,0.04967049,132.06,132.04,7.62250465]
["bitfinex-derivatives","SOLF0:USTF0",1744852855100,0.04967049,132.06,132.04,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1744852855302,7.62267049,132.06,132.04,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1744852856607,0.04967049,132.06,132.04,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1744852857106,7.62267049,132.06,132.04,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1744852859001,0.04967049,132.06,132.04,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1744852859207,28.18,132.13,132.04,38.29504177]
["bitfinex-derivatives","SOLF0:USTF0",1744852859402,28.18,132.13,132.06,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852859598,7.5697,132.12,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744852860004,28.18,132.13,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744852860209,28.18,132.13,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852860403,0.05318759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852863609,7.5703,132.11,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852864413,0.05318759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852864815,7.62278759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852867016,0.05318759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852867211,0.05318759,132.12,132.1,10.06653712]
["bitfinex-derivatives","SOLF0:USTF0",1744852868516,0.05318759,132.12,132.09,2.05389662]
["bitfinex-derivatives","SOLF0:USTF0",1744852868717,7.57,132.11,132.09,2.05389662]
["bitfinex-derivatives","SOLF0:USTF0",1744852868918,0.05318759,132.12,132.09,2.05389662]
["bitfinex-derivatives","SOLF0:USTF0",1744852869117,0.05318759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852869314,7.5702,132.11,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852870515,0.05318759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852872014,7.62268759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852872719,7.5701,132.11,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852873018,0.05318759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852873217,7.5706,132.1,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852873820,35.7506,132.1,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852876620,28.18,132.1,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852880124,7.62268759,132.12,132.09,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1744852881222,7.62268759,132.12,132.09,6.48850144]
["bitfinex-derivatives","SOLF0:USTF0",1744852881423,7.62268759,132.12,132.09,14.05960144]
["bitfinex-derivatives","SOLF0:USTF0",1744852881823,7.62268759,132.12,132.1,6.43640482]
["bitfinex-derivatives","SOLF0:USTF0",1744852882119,0.05318759,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744852882324,28.18,132.17,132.11,6.43640482]
["bitfinex-derivatives","SOLF0:USTF0",1744852882527,28.18,132.17,132.13,6.43640482]
["bitfinex-derivatives","SOLF0:USTF0",1744852882824,7.5675,132.16,132.12,6.43640482]
["bitfinex-derivatives","SOLF0:USTF0",1744852883214,7.5675,132.16,132.12,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744852883416,0.05223384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852884926,7.61993384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852885225,0.05223384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852885827,0.05223384,132.15,132.13,7.62579291]
["bitfinex-derivatives","SOLF0:USTF0",1744852886623,0.05223384,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744852890829,0.05223384,132.15,132.13,17.67697744]
["bitfinex-derivatives","SOLF0:USTF0",1744852891228,0.05223384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852892529,7.62003384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852894329,0.05223384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852895032,7.62003384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852896735,0.05223384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852897835,7.62053384,132.15,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852900635,7.5683,132.14,132.13,0.05699291]
["bitfinex-derivatives","SOLF0:USTF0",1744852901635,7.5695,132.12,132.09,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744852902535,7.62346006,132.12,132.09,4.18167158]
["bitfinex-derivatives","SOLF0:USTF0",1744852903535,28.16,132.11,132.09,0.04847158]
["bitfinex-derivatives","SOLF0:USTF0",1744852903737,38.21128453,132.11,132.09,0.04847158]
["bitfinex-derivatives","SOLF0:USTF0",1744852903933,28.16,132.11,132.09,0.04847158]
["bitfinex-derivatives","SOLF0:USTF0",1744852904637,28.16,132.11,132.09,7.61927158]
["bitfinex-derivatives","SOLF0:USTF0",1744852904936,0.05396006,132.12,132.09,7.61927158]
["bitfinex-derivatives","SOLF0:USTF0",1744852905130,0.05396006,132.12,132.09,14.05518596]
["bitfinex-derivatives","SOLF0:USTF0",1744852905836,7.62346006,132.12,132.09,7.61927158]
["bitfinex-derivatives","SOLF0:USTF0",1744852906133,7.62346006,132.12,132.09,14.05518596]
["bitfinex-derivatives","SOLF0:USTF0",1744852906937,7.62346006,132.12,132.09,0.04847158]
["bitfinex-derivatives","SOLF0:USTF0",1744852907140,7.5701,132.11,132.09,0.04847158]
["bitfinex-derivatives","SOLF0:USTF0",1744852909135,45.78939826,132.1,132.09,0.00260641]
["bitfinex-derivatives","SOLF0:USTF0",1744852909342,38.21879826,132.1,132.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744852909639,7.5733,132.06,132.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744852909839,7.5733,132.06,132.0,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744852909840,10.05879826,132.06,132.0,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744852910440,0.05734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852910640,28.23734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852910841,7.5746,132.03,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852918853,28.23734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852919351,35.81144011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852919651,0.05734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852921451,0.05734011,132.04,132.02,7.6316264]
["bitfinex-derivatives","SOLF0:USTF0",1744852925153,0.05734011,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744852925549,0.05734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852925750,0.05734011,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744852926353,0.05734011,132.04,132.02,7.6318264]
["bitfinex-derivatives","SOLF0:USTF0",1744852926555,0.05734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852926951,7.63154011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852929359,7.5746,132.03,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852929860,7.63164011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852930254,0.05734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852931260,0.05734011,132.04,132.02,7.6315264]
["bitfinex-derivatives","SOLF0:USTF0",1744852931559,0.05734011,132.04,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852932559,7.5746,132.03,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852932761,17.63339826,132.03,132.02,0.0568264]
["bitfinex-derivatives","SOLF0:USTF0",1744852934262,7.5773,131.99,131.94,32.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744852935159,0.05760649,131.98,131.95,7.63418641]
["bitfinex-derivatives","SOLF0:USTF0",1744852936461,7.63510649,131.98,131.95,0.05548641]
["bitfinex-derivatives","SOLF0:USTF0",1744852937460,7.5785,131.97,131.95,0.05548641]
["bitfinex-derivatives","SOLF0:USTF0",1744852937664,38.23879826,131.97,131.95,0.05548641]
["bitfinex-derivatives","SOLF0:USTF0",1744852938262,7.5786,131.96,131.95,0.05548641]
["bitfinex-derivatives","SOLF0:USTF0",1744852939258,40.25019826,131.97,131.89,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744852939457,10.05879826,131.95,131.89,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744852939662,28.18,131.94,131.89,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744852940064,35.76,131.94,131.89,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744852940263,0.05310978,131.93,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852940660,7.63390978,131.93,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852940861,10.11190804,131.93,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852942362,0.05310978,131.93,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852942964,0.05310978,131.93,131.9,7.63870661]
["bitfinex-derivatives","SOLF0:USTF0",1744852943164,0.05310978,131.93,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852943465,0.05310978,131.93,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744852943860,0.05310978,131.93,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852944164,0.05310978,131.93,131.9,7.63860661]
["bitfinex-derivatives","SOLF0:USTF0",1744852944664,0.05310978,131.93,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852947467,7.5813,131.92,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852948663,7.5815,131.91,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852948965,35.7815,131.91,131.9,0.05670661]
["bitfinex-derivatives","SOLF0:USTF0",1744852950362,38.25879826,131.91,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744852950865,7.5828,131.89,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744852951261,0.05840466,131.88,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852951966,28.25840466,131.88,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852952666,35.84190466,131.88,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852952867,28.25840466,131.88,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852953168,7.5838,131.87,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852954763,17.64259826,131.87,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852955969,10.05879826,131.87,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852956268,28.25840466,131.88,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852956762,7.5838,131.87,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852960764,17.64259826,131.87,131.86,0.05115264]
["bitfinex-derivatives","SOLF0:USTF0",1744852961661,7.5863,131.83,131.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744852962163,7.5863,131.83,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744852962667,0.0534871,131.82,131.8,7.63710808]
["bitfinex-derivatives","SOLF0:USTF0",1744852963171,0.0534871,131.82,131.8,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1744852964574,0.0534871,131.82,131.8,7.63710808]
["bitfinex-derivatives","SOLF0:USTF0",1744852965573,7.6402871,131.82,131.8,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1744852967470,0.0534871,131.82,131.8,7.63700808]
["bitfinex-derivatives","SOLF0:USTF0",1744852968571,0.0534871,131.82,131.8,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1744852969974,7.6403871,131.82,131.8,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1744852970569,38.25879826,131.81,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744852970775,10.05879826,131.77,131.71,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744852970971,10.05879826,131.75,131.71,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744852971170,7.5917,131.74,131.71,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744852971775,7.592,131.73,131.71,2.02842683]
["bitfinex-derivatives","SOLF0:USTF0",1744852972075,0.05519656,131.74,131.71,2.02842683]
["bitfinex-derivatives","SOLF0:USTF0",1744852972268,28.2,131.77,131.71,12.08722509]
["bitfinex-derivatives","SOLF0:USTF0",1744852973175,35.7898,131.77,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744852973370,0.05429834,131.75,131.74,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1744852973571,38.27879826,131.81,131.74,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1744852973768,28.22,131.81,131.75,10.05879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852973969,28.22,131.84,131.77,10.05879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852974470,0.04783681,131.82,131.79,0.04979189]
["bitfinex-derivatives","SOLF0:USTF0",1744852974872,0.04783681,131.82,131.79,7.63779189]
["bitfinex-derivatives","SOLF0:USTF0",1744852975578,7.63453681,131.82,131.79,7.63779189]
["bitfinex-derivatives","SOLF0:USTF0",1744852975780,7.63453681,131.82,131.79,0.04979189]
["bitfinex-derivatives","SOLF0:USTF0",1744852976277,0.04783681,131.82,131.79,7.63799189]
["bitfinex-derivatives","SOLF0:USTF0",1744852977277,7.63463681,131.82,131.79,7.63799189]
["bitfinex-derivatives","SOLF0:USTF0",1744852978882,0.04783681,131.82,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744852979480,546.28,131.88,131.79,38.30859015]
["bitfinex-derivatives","SOLF0:USTF0",1744852979681,546.28,131.88,131.81,10.05879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852979682,28.2,131.87,131.81,10.05879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852979882,7.5848,131.86,131.79,38.25879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852980079,7.5848,131.86,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744852980479,0.05663282,131.85,131.83,0.05388222]
["bitfinex-derivatives","SOLF0:USTF0",1744852980782,0.05663282,131.85,131.83,7.63998222]
["bitfinex-derivatives","SOLF0:USTF0",1744852980984,28.2,131.89,131.83,0.05388222]
["bitfinex-derivatives","SOLF0:USTF0",1744852981184,28.2,131.89,131.83,2.13888222]
["bitfinex-derivatives","SOLF0:USTF0",1744852981585,7.5836,131.88,131.83,2.13888222]
["bitfinex-derivatives","SOLF0:USTF0",1744852981986,0.05067195,131.87,131.83,9.72458222]
["bitfinex-derivatives","SOLF0:USTF0",1744852982583,7.63457195,131.87,131.83,9.72458222]
["bitfinex-derivatives","SOLF0:USTF0",1744852983088,0.05067195,131.87,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744852983283,14.02789826,131.93,131.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744852983486,38.25879826,131.93,131.85,38.25879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852983782,7.5811,131.92,131.85,38.25879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852983987,28.2,131.93,131.87,10.05879826]
["bitfinex-derivatives","SOLF0:USTF0",1744852984486,0.04802172,131.91,131.89,0.0512182]
["bitfinex-derivatives","SOLF0:USTF0",1744852984688,28.2,131.96,131.89,0.0512182]
["bitfinex-derivatives","SOLF0:USTF0",1744852984888,28.2,131.96,131.89,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744852985081,28.2,131.96,131.89,12.15209826]
["bitfinex-derivatives","SOLF0:USTF0",1744852985281,28.2,131.96,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744852985681,28.25015258,131.96,131.93,7.63802747]
["bitfinex-derivatives","SOLF0:USTF0",1744852985882,0.05015258,131.96,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852986288,0.05015258,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744852987490,0.05015258,131.96,131.94,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744852988193,0.05015258,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744852989099,0.05015258,131.96,131.94,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744852990094,0.05015258,131.96,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852991086,0.05015258,131.96,131.93,7.63802747]
["bitfinex-derivatives","SOLF0:USTF0",1744852991494,0.05015258,131.96,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852992094,7.62885258,131.96,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852994194,0.05015258,131.96,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852994390,0.05015258,131.96,131.93,7.63782747]
["bitfinex-derivatives","SOLF0:USTF0",1744852996200,0.05015258,131.96,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852996498,0.05015258,131.96,131.93,10.11652573]
["bitfinex-derivatives","SOLF0:USTF0",1744852997099,0.05015258,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744852997492,0.05015258,131.96,131.93,7.63762747]
["bitfinex-derivatives","SOLF0:USTF0",1744852998499,38.23879826,131.95,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852999107,7.5798,131.94,131.93,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744852999309,10.05879826,131.94,131.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744852999509,10.05879826,131.91,131.84,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744852999706,7.5825,131.9,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744853000410,7.64055949,131.89,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853000611,10.11675775,131.89,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853000910,7.5837,131.88,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853001109,0.05795949,131.89,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853002604,7.64065949,131.89,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853004914,7.5834,131.88,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853005613,7.5838,131.87,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853006206,35.7638,131.87,131.86,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1744853006603,35.7638,131.87,131.8,30.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744853006604,7.5855,131.85,131.8,30.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744853006808,44.33069477,131.87,131.8,35.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744853007109,7.5847,131.86,131.8,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744853007306,28.18,131.87,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744853007711,0.05820518,131.86,131.84,0.05253095]
["bitfinex-derivatives","SOLF0:USTF0",1744853008713,0.05820518,131.86,131.84,7.63803095]
["bitfinex-derivatives","SOLF0:USTF0",1744853009311,0.05820518,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744853013012,562.03069477,131.93,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744853013212,28.18,131.92,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744853013411,28.18,131.92,131.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744853014214,0.05753028,131.9,131.89,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744853014815,0.05753028,131.9,131.88,7.63863888]
["bitfinex-derivatives","SOLF0:USTF0",1744853015316,0.05753028,131.9,131.88,0.05543888]
["bitfinex-derivatives","SOLF0:USTF0",1744853015919,0.05753028,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744853016118,28.18,131.95,131.88,0.05543888]
["bitfinex-derivatives","SOLF0:USTF0",1744853016522,28.18,131.95,131.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744853016722,28.18,131.95,131.89,30.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744853017224,0.05684259,131.93,131.91,7.63410844]
["bitfinex-derivatives","SOLF0:USTF0",1744853018819,0.05684259,131.93,131.91,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1744853021223,0.05684259,131.93,131.91,7.63400844]
["bitfinex-derivatives","SOLF0:USTF0",1744853022527,0.05684259,131.93,131.91,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1744853023428,0.05684259,131.93,131.91,7.63420844]
["bitfinex-derivatives","SOLF0:USTF0",1744853023933,0.05684259,131.93,131.91,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1744853025623,0.05684259,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744853028733,0.05684259,131.93,131.91,7.63410844]
["bitfinex-derivatives","SOLF0:USTF0",1744853030137,10.14394451,131.93,131.91,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1744853030431,10.14394451,131.93,131.86,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744853030622,10.08710192,131.91,131.86,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744853030826,10.08710192,131.89,131.84,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744853031228,17.67010192,131.89,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744853031422,0.0547977,131.88,131.86,0.04789191]
["bitfinex-derivatives","SOLF0:USTF0",1744853032835,0.0547977,131.88,131.86,7.63189191]
["bitfinex-derivatives","SOLF0:USTF0",1744853033130,0.0547977,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744853033336,10.08710192,131.93,131.86,38.29499383]
["bitfinex-derivatives","SOLF0:USTF0",1744853033838,28.16,131.94,131.86,38.29499383]
["bitfinex-derivatives","SOLF0:USTF0",1744853034032,28.16,131.94,131.87,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744853034230,35.7401,131.94,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744853034531,0.05001609,131.93,131.91,0.05596007]
["bitfinex-derivatives","SOLF0:USTF0",1744853035137,0.05001609,131.93,131.91,7.63746007]
["bitfinex-derivatives","SOLF0:USTF0",1744853035339,0.05001609,131.93,131.91,0.05596007]
["bitfinex-derivatives","SOLF0:USTF0",1744853035741,0.05001609,131.93,131.91,7.63696007]
["bitfinex-derivatives","SOLF0:USTF0",1744853036241,0.05001609,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744853039345,0.05001609,131.93,131.91,7.63726007]
["bitfinex-derivatives","SOLF0:USTF0",1744853039642,0.05001609,131.93,131.91,0.05596007]
["bitfinex-derivatives","SOLF0:USTF0",1744853040544,0.05001609,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744853041341,0.05001609,131.93,131.91,0.05596007]
["bitfinex-derivatives","SOLF0:USTF0",1744853041744,10.13711801,131.93,131.91,0.05596007]
["bitfinex-derivatives","SOLF0:USTF0",1744853043249,7.5809,131.92,131.91,0.05596007]
["bitfinex-derivatives","SOLF0:USTF0",1744853044247,10.13711801,131.93,131.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744853044449,10.08710192,131.89,131.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744853045350,0.05350134,131.87,131.85,7.63410113]
["bitfinex-derivatives","SOLF0:USTF0",1744853045550,0.05350134,131.87,131.85,0.04950113]
["bitfinex-derivatives","SOLF0:USTF0",1744853047247,0.05350134,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744853047749,0.05350134,131.87,131.85,7.63420113]
["bitfinex-derivatives","SOLF0:USTF0",1744853048956,0.05350134,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744853049157,38.24710192,131.93,131.85,0.04950113]
["bitfinex-derivatives","SOLF0:USTF0",1744853049453,28.16,131.93,131.88,10.08710192]
["bitfinex-derivatives","SOLF0:USTF0",1744853050154,0.05399798,131.92,131.89,7.63808031]
["bitfinex-derivatives","SOLF0:USTF0",1744853050653,0.05399798,131.92,131.89,0.05558031]
["bitfinex-derivatives","SOLF0:USTF0",1744853050855,0.05399798,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744853053353,0.05399798,131.92,131.89,0.05558031]
["bitfinex-derivatives","SOLF0:USTF0",1744853053656,0.05399798,131.92,131.9,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744853054154,0.05399798,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744853054850,0.05399798,131.92,131.89,0.05558031]
["bitfinex-derivatives","SOLF0:USTF0",1744853055857,0.05399798,131.92,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744853056058,0.05399798,131.92,131.89,0.05558031]
["bitfinex-derivatives","SOLF0:USTF0",1744853056459,0.05399798,131.92,131.89,4.06028031]
["bitfinex-derivatives","SOLF0:USTF0",1744853057260,0.05399798,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744853060859,0.05399798,131.92,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744853061065,0.05399798,131.92,131.89,0.05558031]
["bitfinex-derivatives","SOLF0:USTF0",1744853061963,7.63529798,131.92,131.89,7.63798031]
["bitfinex-derivatives","SOLF0:USTF0",1744853063372,0.05399798,131.92,131.9,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744853067669,0.05399798,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744853086686,28.16,131.96,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744853086880,7.5782,131.97,131.92,10.08710192]
["bitfinex-derivatives","SOLF0:USTF0",1744853087082,7.5782,131.97,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744853087585,0.05519979,131.96,131.94,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1744853088387,0.05519979,131.96,131.94,7.63725]
["bitfinex-derivatives","SOLF0:USTF0",1744853094592,0.05519979,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744853096893,0.05519979,131.96,131.95,14.0312193]
["bitfinex-derivatives","SOLF0:USTF0",1744853097996,28.14,131.99,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744853098797,6.4520193,132.01,131.97,6.4520193]
["bitfinex-derivatives","SOLF0:USTF0",1744853098989,580.4320193,132.02,131.97,6.4520193]
["bitfinex-derivatives","SOLF0:USTF0",1744853099189,0.05069461,132.0,131.98,0.05433166]
["bitfinex-derivatives","SOLF0:USTF0",1744853100190,0.05069461,132.0,131.98,7.63133166]
["bitfinex-derivatives","SOLF0:USTF0",1744853106898,0.05069461,132.0,131.99,14.0289193]
["bitfinex-derivatives","SOLF0:USTF0",1744853107297,6.4520193,132.04,131.99,6.4520193]
["bitfinex-derivatives","SOLF0:USTF0",1744853107497,6.4520193,132.04,132.0,6.4520193]
["bitfinex-derivatives","SOLF0:USTF0",1744853107699,14.0264193,132.04,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744853108304,14.0264193,132.04,132.01,0.05761337]
["bitfinex-derivatives","SOLF0:USTF0",1744853108800,7.5746,132.03,132.01,0.05761337]
["bitfinex-derivatives","SOLF0:USTF0",1744853110696,7.5752,132.02,132.01,0.05761337]
["bitfinex-derivatives","SOLF0:USTF0",1744853110894,6.4520193,131.97,131.9,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1744853111091,6.4520193,131.95,131.91,6.4520193]
["bitfinex-derivatives","SOLF0:USTF0",1744853111299,6.4520193,131.94,131.9,580.1920193]
["bitfinex-derivatives","SOLF0:USTF0",1744853111495,6.4520193,131.94,131.9,34.5720193]
["bitfinex-derivatives","SOLF0:USTF0",1744853111701,14.0321193,131.94,131.9,35.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744853111895,6.50347356,131.93,131.91,0.05332719]
["bitfinex-derivatives","SOLF0:USTF0",1744853112096,6.4520193,131.92,131.91,0.05005895]
["bitfinex-derivatives","SOLF0:USTF0",1744853113002,0.04885483,131.93,131.91,6.50207825]
["bitfinex-derivatives","SOLF0:USTF0",1744853113300,0.04885483,131.93,131.91,0.05005895]
["bitfinex-derivatives","SOLF0:USTF0",1744853113493,0.04885483,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744853115205,28.1,131.98,131.92,10.08186248]
["bitfinex-derivatives","SOLF0:USTF0",1744853115503,28.1,131.98,131.92,13.95486248]
["bitfinex-derivatives","SOLF0:USTF0",1744853115903,28.1,131.98,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744853116202,28.1,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853116605,7.5782,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853116803,28.1,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853117103,7.5786,131.96,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853119804,7.5783,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853121205,41.6949,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853121504,38.18186248,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853122106,7.5784,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853124708,7.5786,131.96,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853125308,7.5782,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853125608,38.18186248,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853125910,7.5786,131.96,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853126107,38.18186248,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853126309,28.1,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853127304,28.12,132.01,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853127504,7.5764,132.0,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853127703,38.20186248,132.01,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853128010,7.5773,131.99,131.95,7.62806819]
["bitfinex-derivatives","SOLF0:USTF0",1744853128308,38.20186248,132.01,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853128804,7.5772,131.99,131.95,7.62786819]
["bitfinex-derivatives","SOLF0:USTF0",1744853129008,7.5772,131.99,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853129307,7.5768,132.0,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744853130008,7.5769,131.99,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744853130409,10.08186248,131.99,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853130609,7.578,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853132212,7.578,131.98,131.95,7.62816819]
["bitfinex-derivatives","SOLF0:USTF0",1744853134406,7.578,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853134610,14.02872735,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853135411,7.5784,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853135608,14.02912735,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853136411,6.45072735,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853137114,42.14842735,131.98,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853137309,6.45072735,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853138010,14.02912735,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853138208,6.45072735,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853138512,7.5786,131.96,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853138713,6.45072735,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853139113,7.5786,131.96,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853144917,14.02902735,131.97,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853147218,7.5786,131.96,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853149215,14.02932735,131.96,131.95,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1744853149415,6.45072735,131.96,131.88,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744853149610,6.45072735,131.92,131.88,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744853149811,6.45072735,131.92,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744853150017,14.03122735,131.93,131.88,10.51332735]
["bitfinex-derivatives","SOLF0:USTF0",1744853150319,28.12,131.98,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744853150520,28.12,131.98,131.94,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853150714,7.63504463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853151110,7.5786,131.96,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853151721,7.63484463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853154218,7.5786,131.96,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853155021,14.08557198,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853155319,7.63484463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853155523,0.05654463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853156324,7.63464463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853156525,6.50727198,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853157523,14.08547198,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853157924,6.50727198,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853158222,0.05654463,131.97,131.95,7.62899116]
["bitfinex-derivatives","SOLF0:USTF0",1744853158619,0.05654463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853160625,0.05654463,131.97,131.95,7.62869116]
["bitfinex-derivatives","SOLF0:USTF0",1744853160827,0.05654463,131.97,131.95,6.50051851]
["bitfinex-derivatives","SOLF0:USTF0",1744853161323,0.05654463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853161520,0.05654463,131.97,131.95,6.50051851]
["bitfinex-derivatives","SOLF0:USTF0",1744853163223,0.05654463,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744853165132,0.05654463,131.97,131.95,7.62879116]
["bitfinex-derivatives","SOLF0:USTF0",1744853166035,6.50727198,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853166937,14.08547198,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853167135,0.05654463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853167535,7.63464463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853168432,0.05654463,131.97,131.95,7.62889116]
["bitfinex-derivatives","SOLF0:USTF0",1744853168633,0.05654463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853169134,0.05654463,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744853169334,0.05654463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853169635,0.05654463,131.97,131.95,7.62869116]
["bitfinex-derivatives","SOLF0:USTF0",1744853169936,0.05654463,131.97,131.95,0.04979116]
["bitfinex-derivatives","SOLF0:USTF0",1744853170938,0.05654463,131.97,131.95,7.62849116]
["bitfinex-derivatives","SOLF0:USTF0",1744853172639,0.05654463,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744853173633,0.05654463,131.97,131.96,14.02932735]
["bitfinex-derivatives","SOLF0:USTF0",1744853173937,42.12662735,132.01,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744853174138,42.12662735,132.01,131.97,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853174739,42.12662735,132.01,131.96,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853175039,42.12662735,132.01,131.97,0.05555744]
["bitfinex-derivatives","SOLF0:USTF0",1744853175433,6.45072735,132.03,131.98,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853175738,6.45072735,132.03,131.99,0.05181403]
["bitfinex-derivatives","SOLF0:USTF0",1744853175936,6.45072735,132.03,131.99,6.50254138]
["bitfinex-derivatives","SOLF0:USTF0",1744853176130,6.45072735,132.04,131.99,6.50254138]
["bitfinex-derivatives","SOLF0:USTF0",1744853176331,6.45072735,132.04,132.0,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853176731,14.02502735,132.04,132.0,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853177141,6.45072735,132.03,131.99,0.05181403]
["bitfinex-derivatives","SOLF0:USTF0",1744853177343,6.45072735,132.01,131.99,0.05181403]
["bitfinex-derivatives","SOLF0:USTF0",1744853178845,6.45072735,132.01,131.99,7.62851403]
["bitfinex-derivatives","SOLF0:USTF0",1744853179345,6.45072735,132.02,131.99,7.62851403]
["bitfinex-derivatives","SOLF0:USTF0",1744853179540,34.55072735,132.03,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744853179850,28.1,132.03,131.99,6.50254138]
["bitfinex-derivatives","SOLF0:USTF0",1744853180045,28.1,132.03,132.0,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853180646,28.1,132.03,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744853180835,28.1,132.09,132.02,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853181039,28.1,132.09,131.99,28.15181403]
["bitfinex-derivatives","SOLF0:USTF0",1744853181040,28.1,132.09,132.05,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853181343,42.12222735,132.09,132.05,14.02372735]
["bitfinex-derivatives","SOLF0:USTF0",1744853181644,6.45072735,132.08,132.05,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744853182047,14.02252735,132.08,132.04,14.07649628]
["bitfinex-derivatives","SOLF0:USTF0",1744853182347,14.02252735,132.08,132.04,7.62576893]
["bitfinex-derivatives","SOLF0:USTF0",1744853182348,6.45072735,132.07,132.04,7.62576893]
["bitfinex-derivatives","SOLF0:USTF0",1744853182548,14.02412735,132.05,132.04,0.05196893]
["bitfinex-derivatives","SOLF0:USTF0",1744853184544,6.45072735,132.05,132.04,0.05196893]
["bitfinex-derivatives","SOLF0:USTF0",1744853184846,28.1,132.06,132.04,0.05196893]
["bitfinex-derivatives","SOLF0:USTF0",1744853185043,28.08,132.09,132.05,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853185244,28.08,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853185444,28.08,132.09,132.06,7.620776]
["bitfinex-derivatives","SOLF0:USTF0",1744853186251,7.5702,132.11,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744853186449,6.45072735,132.1,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744853187152,6.45072735,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744853187350,6.45072735,132.1,132.06,6.49860335]
["bitfinex-derivatives","SOLF0:USTF0",1744853189150,6.45072735,132.1,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744853189850,14.02132735,132.1,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744853192250,7.5713,132.09,132.06,6.49860335]
["bitfinex-derivatives","SOLF0:USTF0",1744853192456,6.45072735,132.08,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853192957,14.02282735,132.08,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853193655,7.5723,132.07,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853193853,6.45072735,132.08,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853194552,14.02262735,132.08,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853197351,34.53072735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853197558,28.08,132.09,132.06,6.49860335]
["bitfinex-derivatives","SOLF0:USTF0",1744853198857,28.08,132.09,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744853200158,34.53072735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853200360,6.45072735,132.08,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853201759,42.10202735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853203763,42.10202735,132.09,132.06,7.620576]
["bitfinex-derivatives","SOLF0:USTF0",1744853203962,34.53072735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853205361,42.10192735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853206264,42.10192735,132.09,132.06,7.620576]
["bitfinex-derivatives","SOLF0:USTF0",1744853206764,34.53072735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853207666,42.10212735,132.09,132.06,7.620476]
["bitfinex-derivatives","SOLF0:USTF0",1744853208166,14.02292735,132.08,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853209669,42.10202735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853209967,34.53072735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853210167,34.53072735,132.09,132.06,7.620376]
["bitfinex-derivatives","SOLF0:USTF0",1744853210468,34.53072735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853211167,28.08,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853211863,6.45072735,132.1,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853212070,6.45072735,132.11,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744853212671,7.5706,132.1,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744853213173,14.02102735,132.11,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744853213368,7.5703,132.11,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744853214461,14.02102735,132.11,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744853215869,6.45072735,132.09,132.06,0.047876]
["bitfinex-derivatives","SOLF0:USTF0",1744853216072,6.45072735,132.07,132.0,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744853216372,6.45072735,132.05,132.01,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853217067,6.45072735,132.05,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744853217267,0.05147646,132.04,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744853218373,0.05147646,132.04,132.02,7.63036261]
["bitfinex-derivatives","SOLF0:USTF0",1744853218973,0.05147646,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744853220075,0.05147646,132.04,132.03,14.02532735]
["bitfinex-derivatives","SOLF0:USTF0",1744853222773,42.08212735,132.09,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744853223777,42.08212735,132.09,132.06,7.62338288]
["bitfinex-derivatives","SOLF0:USTF0",1744853223978,6.45072735,132.08,132.06,0.05058288]
["bitfinex-derivatives","SOLF0:USTF0",1744853225079,6.45072735,132.08,132.06,7.62338288]
["bitfinex-derivatives","SOLF0:USTF0",1744853225678,42.08212735,132.09,132.06,7.62338288]
["bitfinex-derivatives","SOLF0:USTF0",1744853226278,34.51072735,132.09,132.06,7.62338288]
["bitfinex-derivatives","SOLF0:USTF0",1744853226981,34.51072735,132.09,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744853227675,34.51072735,132.09,132.06,7.62328288]
["bitfinex-derivatives","SOLF0:USTF0",1744853227875,573.7,132.12,132.08,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853228075,28.06,132.12,132.09,0.0564379]
["bitfinex-derivatives","SOLF0:USTF0",1744853228276,28.06,132.12,132.09,7.6272379]
["bitfinex-derivatives","SOLF0:USTF0",1744853229980,28.06,132.12,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744853230181,28.06,132.12,132.09,0.0564379]
["bitfinex-derivatives","SOLF0:USTF0",1744853231180,28.06,132.12,132.09,7.6270379]
["bitfinex-derivatives","SOLF0:USTF0",1744853232582,28.06,132.12,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744853232782,28.06,132.15,132.11,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853232979,34.51072735,132.16,132.12,0.05062976]
["bitfinex-derivatives","SOLF0:USTF0",1744853233176,42.07822735,132.16,132.12,7.61972976]
["bitfinex-derivatives","SOLF0:USTF0",1744853237083,6.45072735,132.15,132.12,7.61972976]
["bitfinex-derivatives","SOLF0:USTF0",1744853238683,6.45072735,132.15,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744853238986,35.6275,132.16,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744853238987,42.07822735,132.16,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744853240186,34.51072735,132.16,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744853241281,28.06,132.16,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744853242285,28.06,132.16,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744853242578,28.06,132.16,132.12,6.50135711]
["bitfinex-derivatives","SOLF0:USTF0",1744853242784,28.06,132.16,132.13,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853242981,6.45072735,132.18,132.13,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853243683,364.0,132.24,132.13,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853243882,6.45072735,132.22,132.17,6.50235868]
["bitfinex-derivatives","SOLF0:USTF0",1744853244188,34.49072735,132.22,132.18,6.50671806]
["bitfinex-derivatives","SOLF0:USTF0",1744853244388,28.04,132.22,132.18,0.05599071]
["bitfinex-derivatives","SOLF0:USTF0",1744853244686,34.49072735,132.22,132.18,0.05599071]
["bitfinex-derivatives","SOLF0:USTF0",1744853245191,42.05452735,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744853245989,34.49072735,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744853246689,42.05472735,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744853247590,34.49072735,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744853247790,28.04,132.22,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744853248593,28.04,132.25,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744853248792,34.49072735,132.25,132.22,0.04810655]
["bitfinex-derivatives","SOLF0:USTF0",1744853248986,6.45072735,132.25,132.22,0.04810655]
["bitfinex-derivatives","SOLF0:USTF0",1744853249391,14.01282735,132.25,132.22,0.04810655]
["bitfinex-derivatives","SOLF0:USTF0",1744853249589,6.45072735,132.24,132.22,0.04810655]
["bitfinex-derivatives","SOLF0:USTF0",1744853250092,34.49072735,132.23,132.16,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853250391,6.45072735,132.22,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744853250591,14.01482735,132.22,132.18,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853250992,0.04866373,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853251388,7.61296373,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853251690,14.06369108,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853252993,14.01562735,132.2,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853253187,6.49939108,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853254186,0.04866373,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853254587,6.49939108,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853255893,14.06369108,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853256092,6.49939108,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853256292,0.04866373,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853256491,6.49939108,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853256693,7.5649,132.2,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853256995,6.49939108,132.21,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853257190,7.5649,132.2,132.19,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1744853257390,7.5649,132.2,132.17,14.01692735]
["bitfinex-derivatives","SOLF0:USTF0",1744853257391,34.49072735,132.2,132.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744853257585,6.45072735,132.19,132.15,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853257986,14.01652735,132.19,132.15,14.01812735]
["bitfinex-derivatives","SOLF0:USTF0",1744853258495,0.05376361,132.18,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853259194,7.61976361,132.18,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853260893,0.05376361,132.18,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853262195,6.50449096,132.18,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853262591,14.01732735,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853263095,42.05732735,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853263494,34.49072735,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853263698,28.04,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853264902,42.05732735,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853265404,28.04,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853267404,0.05376361,132.18,132.16,6.50233515]
["bitfinex-derivatives","SOLF0:USTF0",1744853267603,0.05376361,132.18,132.16,14.06903515]
["bitfinex-derivatives","SOLF0:USTF0",1744853268311,0.05376361,132.18,132.16,7.6183078]
["bitfinex-derivatives","SOLF0:USTF0",1744853268504,0.05376361,132.18,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853269306,14.07059096,132.18,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853269508,6.45072735,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853270407,34.47072735,132.17,132.16,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1744853273911,0.05376361,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744853274109,0.05376361,132.18,132.17,14.01732735]
["bitfinex-derivatives","SOLF0:USTF0",1744853274307,6.45072735,132.24,132.17,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853274607,6.45072735,132.24,132.19,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853275211,14.01342735,132.24,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744853275511,6.45072735,132.23,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853276312,6.45072735,132.23,132.21,7.62070569]
["bitfinex-derivatives","SOLF0:USTF0",1744853277816,6.45072735,132.23,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853278815,14.01442735,132.22,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853279107,42.03442735,132.22,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853279716,34.47072735,132.22,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853280515,28.02,132.22,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853280917,6.50019005,132.24,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853281119,6.50019005,132.24,132.21,7.62050569]
["bitfinex-derivatives","SOLF0:USTF0",1744853282116,0.0494627,132.24,132.21,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744853282320,0.0494627,132.24,132.22,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853282620,0.0494627,132.24,132.23,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853282822,0.0494627,132.24,132.23,14.01382735]
["bitfinex-derivatives","SOLF0:USTF0",1744853283320,6.45072735,132.29,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744853283518,7.5595,132.3,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744853283719,6.45072735,132.29,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744853284217,28.02,132.31,132.27,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853284415,34.47072735,132.31,132.27,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853285020,34.47072735,132.31,132.28,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744853285219,34.47072735,132.31,132.27,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853285720,6.45072735,132.3,132.26,6.507726]
["bitfinex-derivatives","SOLF0:USTF0",1744853285919,34.47072735,132.31,132.26,6.507726]
["bitfinex-derivatives","SOLF0:USTF0",1744853286321,34.47072735,132.31,132.27,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853286524,42.02962735,132.31,132.27,14.01152735]
["bitfinex-derivatives","SOLF0:USTF0",1744853287928,6.45072735,132.31,132.27,14.01152735]
["bitfinex-derivatives","SOLF0:USTF0",1744853288123,6.45072735,132.31,132.28,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744853288824,6.45072735,132.31,132.27,14.01142735]
["bitfinex-derivatives","SOLF0:USTF0",1744853288825,14.00952735,132.31,132.27,14.01142735]
["bitfinex-derivatives","SOLF0:USTF0",1744853289030,14.00952735,132.31,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744853289629,14.01002735,132.3,132.26,13.44309865]
["bitfinex-derivatives","SOLF0:USTF0",1744853289931,28.02,132.34,132.27,0.05406499]
["bitfinex-derivatives","SOLF0:USTF0",1744853290228,14.00932735,132.31,132.27,6.50479234]
["bitfinex-derivatives","SOLF0:USTF0",1744853290523,14.00932735,132.31,132.27,0.05406499]
["bitfinex-derivatives","SOLF0:USTF0",1744853290524,7.5592,132.3,132.27,0.05406499]
["bitfinex-derivatives","SOLF0:USTF0",1744853291427,14.00952735,132.31,132.27,7.61486499]
["bitfinex-derivatives","SOLF0:USTF0",1744853291629,28.0,132.31,132.27,0.05406499]
["bitfinex-derivatives","SOLF0:USTF0",1744853291823,6.45072735,132.29,132.27,0.05406499]
["bitfinex-derivatives","SOLF0:USTF0",1744853292532,6.45072735,132.3,132.27,7.61486499]
["bitfinex-derivatives","SOLF0:USTF0",1744853292826,6.45072735,132.3,132.27,0.05406499]
["bitfinex-derivatives","SOLF0:USTF0",1744853293631,6.45072735,132.3,132.27,7.61486499]
["bitfinex-derivatives","SOLF0:USTF0",1744853293832,6.45072735,132.32,132.27,6.50479234]
["bitfinex-derivatives","SOLF0:USTF0",1744853294131,6.45072735,132.32,132.28,6.50683333]
["bitfinex-derivatives","SOLF0:USTF0",1744853294330,6.45072735,132.32,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744853294628,6.45072735,132.3,132.28,0.05610598]
["bitfinex-derivatives","SOLF0:USTF0",1744853294831,14.00992735,132.3,132.28,0.05610598]
["bitfinex-derivatives","SOLF0:USTF0",1744853295325,6.45072735,132.3,132.28,0.05610598]
["bitfinex-derivatives","SOLF0:USTF0",1744853295928,14.01042735,132.29,132.28,0.05610598]
["bitfinex-derivatives","SOLF0:USTF0",1744853296133,6.45072735,132.29,132.28,0.05610598]
["bitfinex-derivatives","SOLF0:USTF0",1744853297932,14.01042735,132.29,132.28,0.05610598]
["bitfinex-derivatives","SOLF0:USTF0",1744853303741,7.5604,132.28,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744853303941,6.45072735,132.27,132.24,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744853304544,6.45072735,132.27,132.24,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744853304844,6.505385,132.27,132.24,11.61417214]
["bitfinex-derivatives","SOLF0:USTF0",1744853305142,0.05465765,132.27,132.24,11.61417214]
["bitfinex-derivatives","SOLF0:USTF0",1744853309246,0.05465765,132.27,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744853310647,0.05465765,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744853311445,0.05465765,132.27,132.25,14.01242735]
["bitfinex-derivatives","SOLF0:USTF0",1744853313245,0.05465765,132.27,132.24,18.06499949]
["bitfinex-derivatives","SOLF0:USTF0",1744853313551,0.05465765,132.27,132.24,11.61427214]
["bitfinex-derivatives","SOLF0:USTF0",1744853313952,14.066285,132.27,132.24,4.05197214]
["bitfinex-derivatives","SOLF0:USTF0",1744853314148,14.066285,132.27,132.24,0.04867214]
["bitfinex-derivatives","SOLF0:USTF0",1744853315852,14.01272735,132.25,132.24,0.04867214]
["bitfinex-derivatives","SOLF0:USTF0",1744853329860,7.5641,132.22,132.18,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744853330063,6.45072735,132.19,132.08,544.54]
["bitfinex-derivatives","SOLF0:USTF0",1744853330262,6.45072735,132.17,132.13,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853330457,6.45072735,132.18,132.15,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744853330863,6.45072735,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853331064,6.49989091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853332865,14.01732735,132.17,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853333866,14.01782735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853334966,6.45072735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853335465,14.01782735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853336769,6.45072735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853337367,14.01782735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853337564,6.45072735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853338669,14.01782735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853341068,28.04916356,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853341265,34.49989091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853341466,42.06639091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853341668,6.45072735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853344271,14.01782735,132.16,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853345372,34.49989091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853345771,34.49989091,132.18,132.15,7.62055196]
["bitfinex-derivatives","SOLF0:USTF0",1744853346171,34.49989091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853346372,42.06589091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853346673,34.49989091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853346872,34.49989091,132.18,132.15,7.62075196]
["bitfinex-derivatives","SOLF0:USTF0",1744853347374,42.06589091,132.18,132.15,7.62075196]
["bitfinex-derivatives","SOLF0:USTF0",1744853349279,42.06589091,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853350976,28.04916356,132.18,132.15,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1744853351173,28.0,132.25,132.17,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853351376,6.45072735,132.23,132.19,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853352380,0.05416623,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853352776,0.05416623,132.22,132.2,7.6201652]
["bitfinex-derivatives","SOLF0:USTF0",1744853353379,0.05416623,132.22,132.21,14.01502735]
["bitfinex-derivatives","SOLF0:USTF0",1744853355479,0.05416623,132.22,132.21,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853355684,0.05416623,132.22,132.2,4.0084652]
["bitfinex-derivatives","SOLF0:USTF0",1744853357088,14.06869358,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853357686,6.50489358,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853357888,0.05416623,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853359790,14.06859358,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853361592,6.50489358,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853363196,0.05416623,132.22,132.2,7.6203652]
["bitfinex-derivatives","SOLF0:USTF0",1744853365096,0.05416623,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853367898,0.05416623,132.22,132.2,7.6205652]
["bitfinex-derivatives","SOLF0:USTF0",1744853368302,0.05416623,132.22,132.2,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1744853368496,0.05416623,132.22,132.2,6.50649255]
["bitfinex-derivatives","SOLF0:USTF0",1744853368803,6.45072735,132.26,132.21,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853369002,6.45072735,132.25,132.2,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853369204,14.01272735,132.25,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744853369398,6.45072735,132.24,132.19,34.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853369701,6.45072735,132.23,132.2,0.04766921]
["bitfinex-derivatives","SOLF0:USTF0",1744853369901,7.5628,132.24,132.2,7.62246639]
["bitfinex-derivatives","SOLF0:USTF0",1744853370105,6.45072735,132.23,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853370305,6.45072735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853370499,28.0,132.25,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744853371702,42.01272735,132.25,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744853371903,34.45072735,132.25,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853372098,6.45072735,132.24,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853372804,6.45072735,132.22,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853373502,14.01402735,132.23,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853374203,14.01402735,132.23,132.2,7.62256639]
["bitfinex-derivatives","SOLF0:USTF0",1744853375005,6.45072735,132.23,132.2,7.62256639]
["bitfinex-derivatives","SOLF0:USTF0",1744853376604,6.45072735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853376907,6.45072735,132.24,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853377103,6.45072735,132.24,132.21,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744853377306,6.45072735,132.24,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853378111,6.45072735,132.24,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744853379509,14.01332735,132.24,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744853379708,14.01332735,132.24,132.2,14.07299374]
["bitfinex-derivatives","SOLF0:USTF0",1744853380413,14.01332735,132.24,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744853380612,14.01332735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853380911,6.45072735,132.24,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853381107,42.01282735,132.25,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744853381313,6.45072735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853381911,6.45072735,132.24,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744853383610,6.45072735,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744853383816,34.45072735,132.25,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853384516,34.45072735,132.25,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744853384914,42.01282735,132.25,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744853385213,6.45072735,132.24,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744853385614,6.45072735,132.24,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744853386718,14.01332735,132.24,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744853386912,6.45072735,132.24,132.2,7.62226639]
["bitfinex-derivatives","SOLF0:USTF0",1744853387218,6.45072735,132.23,132.2,7.62226639]
["bitfinex-derivatives","SOLF0:USTF0",1744853387417,14.01362735,132.24,132.2,7.62226639]
["bitfinex-derivatives","SOLF0:USTF0",1744853394620,14.01362735,132.24,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744853395119,14.01362735,132.24,132.2,7.62226639]
["bitfinex-derivatives","SOLF0:USTF0",1744853397023,14.01362735,132.24,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744853397616,6.45072735,132.24,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744853404932,14.01332735,132.24,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744853405228,6.45072735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853405532,14.01502735,132.21,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853405928,34.43072735,132.22,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853406128,27.98,132.22,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853406329,6.45072735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853407130,6.45072735,132.24,132.2,7.62206639]
["bitfinex-derivatives","SOLF0:USTF0",1744853408033,34.43072735,132.25,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744853408626,41.99302735,132.25,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744853410131,6.45072735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853410331,6.45072735,132.22,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853411231,14.01432735,132.23,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853411927,6.45072735,132.22,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853412527,14.01502735,132.21,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853416127,27.98,132.22,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853416731,6.45072735,132.24,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853417234,6.45072735,132.23,132.2,0.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1744853418033,34.43072735,132.25,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853418838,7.5628,132.24,132.2,14.07289374]
["bitfinex-derivatives","SOLF0:USTF0",1744853419437,27.98,132.25,132.2,6.50839374]
["bitfinex-derivatives","SOLF0:USTF0",1744853419632,27.98,132.25,132.21,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853419829,27.98,132.25,132.22,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853420838,27.98,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744853421040,27.98,132.25,132.23,7.61143675]
["bitfinex-derivatives","SOLF0:USTF0",1744853421335,27.98,132.25,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853422639,41.99282735,132.25,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853422839,6.45072735,132.24,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853424143,14.01332735,132.24,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853424744,34.43072735,132.25,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853425142,41.99292735,132.25,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853430853,7.5626,132.24,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853431050,14.01332735,132.24,132.23,0.04833675]
["bitfinex-derivatives","SOLF0:USTF0",1744853431251,6.45072735,132.24,132.18,8.56102735]
["bitfinex-derivatives","SOLF0:USTF0",1744853431446,14.01422735,132.23,132.19,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853431642,6.45072735,132.23,132.19,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853432251,0.04833675,132.22,132.2,0.052247]
["bitfinex-derivatives","SOLF0:USTF0",1744853432653,0.04833675,132.22,132.2,6.50297435]
["bitfinex-derivatives","SOLF0:USTF0",1744853433151,27.98,132.29,132.21,34.43072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853433452,6.45072735,132.31,132.26,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853433852,6.45072735,132.3,132.25,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853434253,6.45072735,132.29,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853435145,6.45072735,132.29,132.26,7.61360189]
["bitfinex-derivatives","SOLF0:USTF0",1744853435351,14.01022735,132.3,132.26,7.61360189]
["bitfinex-derivatives","SOLF0:USTF0",1744853437448,7.5597,132.29,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853437652,6.45072735,132.3,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853438153,14.01022735,132.3,132.26,7.61360189]
["bitfinex-derivatives","SOLF0:USTF0",1744853440252,14.01042735,132.29,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853440453,6.45072735,132.28,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853440958,6.45072735,132.27,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853441356,14.01152735,132.27,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853441552,6.45072735,132.27,132.26,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1744853442457,6.45072735,132.27,132.18,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744853442753,6.45072735,132.2,132.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744853442951,6.45072735,132.19,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744853443151,6.45072735,132.19,132.15,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853443556,0.05220189,132.18,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744853444853,6.45072735,132.24,132.17,34.43072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853445052,6.45072735,132.25,132.21,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853445355,34.43072735,132.26,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744853445556,34.43072735,132.26,132.21,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853445753,6.45072735,132.25,132.21,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853445953,6.45072735,132.25,132.22,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1744853446154,6.45072735,132.25,132.22,7.61655036]
["bitfinex-derivatives","SOLF0:USTF0",1744853448558,14.01282735,132.25,132.22,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1744853448756,6.45072735,132.24,132.22,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1744853450166,6.45072735,132.25,132.22,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1744853450361,34.43072735,132.26,132.22,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1744853450562,6.45072735,132.25,132.22,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1744853451157,6.45072735,132.25,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744853452168,34.43072735,132.26,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744853454467,41.99212735,132.26,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744853454868,34.43072735,132.26,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744853456067,34.43072735,132.26,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744853456964,27.98,132.26,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744853457872,27.98,132.26,132.22,6.50387771]
["bitfinex-derivatives","SOLF0:USTF0",1744853458073,6.45072735,132.28,132.23,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853458274,6.45072735,132.28,132.24,0.05449337]
["bitfinex-derivatives","SOLF0:USTF0",1744853458876,6.45072735,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744853459177,6.45072735,132.26,132.24,0.05449337]
["bitfinex-derivatives","SOLF0:USTF0",1744853459372,6.45072735,132.25,132.24,0.05449337]
["bitfinex-derivatives","SOLF0:USTF0",1744853460975,14.01272735,132.25,132.24,0.05449337]
["bitfinex-derivatives","SOLF0:USTF0",1744853461275,6.45072735,132.25,132.24,0.05449337]
["bitfinex-derivatives","SOLF0:USTF0",1744853462074,6.45072735,132.21,132.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744853462375,6.45072735,132.21,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744853462577,6.45072735,132.22,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744853462974,6.50522072,132.22,132.19,7.61902601]
["bitfinex-derivatives","SOLF0:USTF0",1744853463676,0.05449337,132.22,132.19,0.05372601]
["bitfinex-derivatives","SOLF0:USTF0",1744853464178,6.45072735,132.21,132.19,7.61892601]
["bitfinex-derivatives","SOLF0:USTF0",1744853464676,6.45072735,132.21,132.19,0.05372601]
["bitfinex-derivatives","SOLF0:USTF0",1744853464977,34.41072735,132.2,132.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1744853465177,6.45072735,132.17,132.12,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853465476,6.45072735,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744853465973,6.50249935,132.16,132.14,7.62044987]
["bitfinex-derivatives","SOLF0:USTF0",1744853467781,6.45072735,132.15,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853468484,0.051772,132.16,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853468682,0.051772,132.16,132.14,6.50317722]
["bitfinex-derivatives","SOLF0:USTF0",1744853468880,0.051772,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744853476689,6.50249935,132.16,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853476891,6.45072735,132.15,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853478688,14.01842735,132.15,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853478880,6.45072735,132.15,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853480189,0.051772,132.16,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853481094,14.06969935,132.16,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853482192,6.45072735,132.15,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853483593,14.01842735,132.15,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853484896,6.45072735,132.15,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853485896,6.50249935,132.16,132.14,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1744853488404,0.051772,132.16,132.14,6.50317722]
["bitfinex-derivatives","SOLF0:USTF0",1744853488705,34.41072735,132.21,132.15,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853488899,34.41072735,132.21,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744853489100,41.97532735,132.21,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744853489300,6.45072735,132.2,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744853489604,14.01632735,132.19,132.14,34.41072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853489904,6.45072735,132.18,132.17,0.05327024]
["bitfinex-derivatives","SOLF0:USTF0",1744853490103,14.01672735,132.18,132.17,0.05327024]
["bitfinex-derivatives","SOLF0:USTF0",1744853490708,6.45072735,132.18,132.17,0.05327024]
["bitfinex-derivatives","SOLF0:USTF0",1744853492207,14.01672735,132.18,132.17,0.05327024]
["bitfinex-derivatives","SOLF0:USTF0",1744853492708,6.45072735,132.18,132.17,0.05327024]
["bitfinex-derivatives","SOLF0:USTF0",1744853498713,6.49860164,132.2,132.17,0.05327024]
["bitfinex-derivatives","SOLF0:USTF0",1744853499507,6.49860164,132.2,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744853499811,0.04787429,132.2,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744853501112,0.04787429,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744853501914,0.04787429,132.2,132.19,14.01612735]
["bitfinex-derivatives","SOLF0:USTF0",1744853502116,27.96,132.26,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744853502318,27.96,132.26,132.23,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853502516,27.96,132.26,132.24,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853502716,34.41072735,132.29,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744853503018,27.96,132.29,132.25,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853503208,27.96,132.29,132.26,0.05039381]
["bitfinex-derivatives","SOLF0:USTF0",1744853503414,27.96,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744853504218,27.96,132.29,132.26,0.05039381]
["bitfinex-derivatives","SOLF0:USTF0",1744853504518,27.96,132.29,132.26,6.50112116]
["bitfinex-derivatives","SOLF0:USTF0",1744853504711,27.96,132.29,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744853507411,34.41072735,132.29,132.26,7.61169381]
["bitfinex-derivatives","SOLF0:USTF0",1744853510021,27.96,132.29,132.26,7.61169381]
["bitfinex-derivatives","SOLF0:USTF0",1744853512620,27.96,132.29,132.26,14.06242116]
["bitfinex-derivatives","SOLF0:USTF0",1744853517624,34.41072735,132.29,132.26,7.61169381]
["bitfinex-derivatives","SOLF0:USTF0",1744853520023,34.41072735,132.29,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744853520220,27.96,132.29,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744853520619,27.96,132.29,132.26,14.06232116]
["bitfinex-derivatives","SOLF0:USTF0",1744853521324,27.96,132.29,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744853522220,544.42,132.39,132.28,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853522417,6.45072735,132.33,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853522618,6.45072735,132.34,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853522825,41.94742735,132.35,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853523013,34.39072735,132.35,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853523218,6.45072735,132.33,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853523913,6.45072735,132.34,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853524314,34.39072735,132.35,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853524523,27.94,132.35,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853525017,35.4965,132.35,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853525224,6.45072735,132.33,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853527624,27.94,132.35,132.32,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1744853527825,6.45072735,132.37,132.32,6.50206306]
["bitfinex-derivatives","SOLF0:USTF0",1744853528218,14.00622735,132.37,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744853528524,14.00622735,132.37,132.32,6.50206306]
["bitfinex-derivatives","SOLF0:USTF0",1744853528820,6.45072735,132.37,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744853529224,34.37072735,132.38,132.33,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853529421,41.92532735,132.38,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744853529624,6.45072735,132.37,132.35,0.05588204]
["bitfinex-derivatives","SOLF0:USTF0",1744853530026,6.45072735,132.37,132.35,7.61218204]
["bitfinex-derivatives","SOLF0:USTF0",1744853530625,6.45072735,132.37,132.35,0.05588204]
["bitfinex-derivatives","SOLF0:USTF0",1744853531226,6.45072735,132.36,132.35,0.05588204]
["bitfinex-derivatives","SOLF0:USTF0",1744853533130,7.5544,132.39,132.35,0.05588204]
["bitfinex-derivatives","SOLF0:USTF0",1744853533319,14.00512735,132.39,132.35,0.05588204]
["bitfinex-derivatives","SOLF0:USTF0",1744853533523,7.5544,132.39,132.35,6.50660939]
["bitfinex-derivatives","SOLF0:USTF0",1744853534425,7.5544,132.39,132.35,14.06260939]
["bitfinex-derivatives","SOLF0:USTF0",1744853534930,14.00512735,132.39,132.35,14.06260939]
["bitfinex-derivatives","SOLF0:USTF0",1744853535330,6.45072735,132.38,132.35,7.61188204]
["bitfinex-derivatives","SOLF0:USTF0",1744853536532,6.45072735,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744853536737,6.45072735,132.39,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744853538235,6.45072735,132.39,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744853538528,6.45072735,132.4,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744853538834,14.00442735,132.4,132.37,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744853539234,31.9158,132.44,132.38,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853539433,6.45072735,132.42,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853539732,6.45072735,132.41,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853540032,14.00342735,132.42,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853540336,27.92,132.44,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853540632,6.45072735,132.42,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853541537,14.00362735,132.41,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853541734,27.92,132.44,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853541937,34.37072735,132.44,132.4,7.60800395]
["bitfinex-derivatives","SOLF0:USTF0",1744853543138,41.92192735,132.44,132.4,7.60800395]
["bitfinex-derivatives","SOLF0:USTF0",1744853543436,6.45072735,132.43,132.4,7.60800395]
["bitfinex-derivatives","SOLF0:USTF0",1744853543636,41.92192735,132.44,132.4,7.60800395]
["bitfinex-derivatives","SOLF0:USTF0",1744853544132,27.92,132.44,132.4,0.05510395]
["bitfinex-derivatives","SOLF0:USTF0",1744853544335,572.14,132.47,132.42,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853544539,6.45072735,132.46,132.43,0.05177492]
["bitfinex-derivatives","SOLF0:USTF0",1744853544838,6.45072735,132.45,132.43,0.05177492]
["bitfinex-derivatives","SOLF0:USTF0",1744853545034,6.45072735,132.44,132.43,0.05177492]
["bitfinex-derivatives","SOLF0:USTF0",1744853545433,34.37072735,132.44,132.37,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853545635,6.45072735,132.41,132.37,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853545837,6.45072735,132.4,132.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744853546038,6.45072735,132.4,132.35,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853546538,0.05636918,132.39,132.36,0.05497167]
["bitfinex-derivatives","SOLF0:USTF0",1744853546734,0.05636918,132.39,132.36,6.50569902]
["bitfinex-derivatives","SOLF0:USTF0",1744853546934,0.05636918,132.39,132.37,6.45072735]
["bitfinex-derivatives","SOLF0:USTF0",1744853547239,0.05636918,132.39,132.38,14.00532735]
["bitfinex-derivatives","SOLF0:USTF0",1744853548344,0.05636918,132.39,132.37,15.95752735]
["bitfinex-derivatives","SOLF0:USTF0",1744853548535,0.05636918,132.39,132.37,8.40242735]
["bitfinex-derivatives","SOLF0:USTF0",1744853549141,0.05636918,132.39,132.37,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744853550745,0.05636918,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744853551237,27.9,132.44,132.39,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744853551443,27.9,132.44,132.37,10.01441989]
["bitfinex-derivatives","SOLF0:USTF0",1744853552144,7.5526,132.42,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744853552441,10.01441989,132.43,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853552635,7.5534,132.4,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853552838,27.9,132.41,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853553844,35.4532,132.41,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853554944,7.5534,132.4,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853555344,27.9,132.41,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853556746,27.9,132.41,132.39,7.60329528]
["bitfinex-derivatives","SOLF0:USTF0",1744853557645,7.5521,132.43,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853558246,7.5521,132.43,132.39,7.60319528]
["bitfinex-derivatives","SOLF0:USTF0",1744853559647,7.5523,132.42,132.39,0.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1744853561144,7.5523,132.42,132.39,7.60349528]
["bitfinex-derivatives","SOLF0:USTF0",1744853561344,7.5519,132.43,132.39,7.60349528]
["bitfinex-derivatives","SOLF0:USTF0",1744853562248,37.91441989,132.44,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744853562445,27.9,132.44,132.39,10.06401517]
["bitfinex-derivatives","SOLF0:USTF0",1744853562646,27.9,132.44,132.39,37.96401517]
["bitfinex-derivatives","SOLF0:USTF0",1744853562946,551.5303,132.46,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744853563251,543.98,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853563450,543.98,132.46,132.43,7.60718724]
["bitfinex-derivatives","SOLF0:USTF0",1744853563751,35.4499,132.47,132.43,7.60718724]
["bitfinex-derivatives","SOLF0:USTF0",1744853564153,7.5502,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853565156,7.5506,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853565357,10.01441989,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853565758,17.56471989,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853566862,7.5506,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853569558,7.5511,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853569763,45.46551989,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853571262,41.85907442,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853576970,27.9,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853577163,6.40797442,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853577767,13.95847442,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853578266,6.40797442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853578468,35.4297,132.47,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853578662,41.83767442,132.47,132.43,7.60708724]
["bitfinex-derivatives","SOLF0:USTF0",1744853579158,6.40797442,132.46,132.43,7.60708724]
["bitfinex-derivatives","SOLF0:USTF0",1744853579358,6.40797442,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853579565,6.40797442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853581267,13.95877442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853581468,6.40797442,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853581767,6.40797442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853581967,6.40797442,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853582269,13.95907442,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853582763,7.5511,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853582963,13.95867442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853583164,7.5507,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853584170,13.95827442,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853584373,6.40797442,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853584871,6.40797442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853585870,13.95877442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853586070,7.5508,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853587066,13.95907442,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853587668,6.40797442,132.44,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853587971,13.95877442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853589272,6.40797442,132.45,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853590478,35.4298,132.47,132.43,7.60738724]
["bitfinex-derivatives","SOLF0:USTF0",1744853590673,41.83777442,132.47,132.43,7.60738724]
["bitfinex-derivatives","SOLF0:USTF0",1744853590873,34.28797442,132.47,132.43,7.60738724]
["bitfinex-derivatives","SOLF0:USTF0",1744853591071,34.28797442,132.47,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744853591276,27.88,132.47,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744853591477,34.28797442,132.47,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744853591771,34.28797442,132.47,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853591977,34.28797442,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744853592180,27.88,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744853592479,27.88,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744853592871,27.88,132.47,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853594177,27.88,132.47,132.43,6.46366166]
["bitfinex-derivatives","SOLF0:USTF0",1744853594678,34.28797442,132.47,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853594879,6.40797442,132.46,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853595178,34.28797442,132.47,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853596379,34.28797442,132.47,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744853596780,34.28797442,132.47,132.43,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1744853596781,27.88,132.47,132.43,6.46366166]
["bitfinex-derivatives","SOLF0:USTF0",1744853596969,27.88,132.5,132.44,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853597174,6.40797442,132.48,132.46,0.0497939]
["bitfinex-derivatives","SOLF0:USTF0",1744853597369,6.40797442,132.47,132.46,0.0497939]
["bitfinex-derivatives","SOLF0:USTF0",1744853597683,7.5504,132.46,132.4,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853597873,6.40797442,132.46,132.41,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853598077,6.40797442,132.46,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744853598271,6.40797442,132.46,132.42,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853598474,6.40797442,132.46,132.42,13.96017442]
["bitfinex-derivatives","SOLF0:USTF0",1744853598678,0.0504345,132.45,132.43,0.05468868]
["bitfinex-derivatives","SOLF0:USTF0",1744853599082,6.45840892,132.45,132.43,0.05468868]
["bitfinex-derivatives","SOLF0:USTF0",1744853599378,6.40797442,132.44,132.43,0.05468868]
["bitfinex-derivatives","SOLF0:USTF0",1744853599780,13.95907442,132.44,132.43,0.05468868]
["bitfinex-derivatives","SOLF0:USTF0",1744853600080,41.83907442,132.44,132.43,0.05468868]
["bitfinex-derivatives","SOLF0:USTF0",1744853603680,7.5532,132.41,132.36,34.28797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853603883,6.40797442,132.4,132.36,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853604075,6.40797442,132.4,132.33,33.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744853604076,27.88,132.41,132.37,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853604275,34.28797442,132.44,132.4,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853604483,27.88,132.44,132.4,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853604786,0.05611977,132.43,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744853605086,0.05611977,132.43,132.41,0.05708218]
["bitfinex-derivatives","SOLF0:USTF0",1744853605285,0.05611977,132.43,132.41,7.60958218]
["bitfinex-derivatives","SOLF0:USTF0",1744853606277,0.05611977,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744853606781,0.05611977,132.43,132.41,7.60968218]
["bitfinex-derivatives","SOLF0:USTF0",1744853607186,0.05611977,132.43,132.41,0.05708218]
["bitfinex-derivatives","SOLF0:USTF0",1744853609988,0.05611977,132.43,132.41,14.0176566]
["bitfinex-derivatives","SOLF0:USTF0",1744853611388,0.05611977,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744853611592,27.88,132.47,132.42,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853611889,27.88,132.47,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744853612390,6.40797442,132.45,132.4,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744853612591,27.88,132.47,132.4,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744853612592,6.40797442,132.44,132.4,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744853612780,6.4587015,132.44,132.41,0.0513029]
["bitfinex-derivatives","SOLF0:USTF0",1744853612985,0.05072708,132.44,132.41,6.45927732]
["bitfinex-derivatives","SOLF0:USTF0",1744853613893,0.05072708,132.44,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744853614690,0.05072708,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744853616189,0.05072708,132.44,132.43,13.95967442]
["bitfinex-derivatives","SOLF0:USTF0",1744853620295,0.05072708,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744853622394,0.05072708,132.44,132.42,13.96007442]
["bitfinex-derivatives","SOLF0:USTF0",1744853622593,0.05072708,132.44,132.42,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853622995,0.05072708,132.44,132.42,13.95977442]
["bitfinex-derivatives","SOLF0:USTF0",1744853624395,0.05072708,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744853630711,0.05072708,132.44,132.42,13.95997442]
["bitfinex-derivatives","SOLF0:USTF0",1744853632408,0.05072708,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744853632605,0.05072708,132.44,132.43,13.95967442]
["bitfinex-derivatives","SOLF0:USTF0",1744853633207,33.786,132.5,132.43,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853633406,27.88,132.5,132.46,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853633902,35.428,132.5,132.46,13.95757442]
["bitfinex-derivatives","SOLF0:USTF0",1744853634111,6.40797442,132.49,132.45,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853634311,6.40797442,132.49,132.46,7.60119132]
["bitfinex-derivatives","SOLF0:USTF0",1744853634612,34.28797442,132.5,132.46,7.60119132]
["bitfinex-derivatives","SOLF0:USTF0",1744853634911,34.28797442,132.5,132.46,0.05119132]
["bitfinex-derivatives","SOLF0:USTF0",1744853635109,6.40797442,132.49,132.46,0.05119132]
["bitfinex-derivatives","SOLF0:USTF0",1744853636011,13.95657442,132.49,132.46,7.60109132]
["bitfinex-derivatives","SOLF0:USTF0",1744853636509,13.95687442,132.48,132.46,0.05119132]
["bitfinex-derivatives","SOLF0:USTF0",1744853637209,13.95737442,132.47,132.46,0.05119132]
["bitfinex-derivatives","SOLF0:USTF0",1744853637614,41.83737442,132.47,132.46,0.05119132]
["bitfinex-derivatives","SOLF0:USTF0",1744853639116,34.28797442,132.47,132.41,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853639315,6.40797442,132.45,132.41,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853640117,0.04828391,132.44,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853640417,34.31625833,132.44,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853640921,41.86735833,132.44,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853641214,27.90828391,132.44,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853641518,35.45948391,132.44,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853641919,27.90828391,132.44,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853643619,27.90828391,132.44,132.42,6.46006001]
["bitfinex-derivatives","SOLF0:USTF0",1744853643913,0.04828391,132.44,132.43,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853644117,0.04828391,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744853645216,0.04828391,132.44,132.42,6.46006001]
["bitfinex-derivatives","SOLF0:USTF0",1744853645419,6.45625833,132.44,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853645821,6.40797442,132.43,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853646221,13.95967442,132.43,132.42,0.05208559]
["bitfinex-derivatives","SOLF0:USTF0",1744853648721,7.5533,132.41,132.36,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853649021,6.40797442,132.4,132.36,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853649522,6.40797442,132.39,132.35,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853649723,6.46503109,132.38,132.36,0.05468307]
["bitfinex-derivatives","SOLF0:USTF0",1744853651926,6.40797442,132.37,132.36,0.05468307]
["bitfinex-derivatives","SOLF0:USTF0",1744853653223,0.05705667,132.38,132.36,0.05468307]
["bitfinex-derivatives","SOLF0:USTF0",1744853653419,578.00797442,132.45,132.37,34.28797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853653624,571.6,132.45,132.41,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853653825,27.88,132.45,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744853654319,27.88,132.45,132.41,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853654521,27.88,132.45,132.43,0.05146205]
["bitfinex-derivatives","SOLF0:USTF0",1744853654726,0.0478348,132.44,132.43,0.05146205]
["bitfinex-derivatives","SOLF0:USTF0",1744853654922,0.0478348,132.44,132.43,7.60316205]
["bitfinex-derivatives","SOLF0:USTF0",1744853658424,6.45580922,132.44,132.43,0.05146205]
["bitfinex-derivatives","SOLF0:USTF0",1744853658629,6.45580922,132.44,132.38,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853658826,6.40797442,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744853659027,6.40797442,132.43,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744853659634,6.40797442,132.43,132.4,7.61030981]
["bitfinex-derivatives","SOLF0:USTF0",1744853660032,13.95987442,132.43,132.4,0.05720981]
["bitfinex-derivatives","SOLF0:USTF0",1744853660331,6.40797442,132.41,132.4,0.05720981]
["bitfinex-derivatives","SOLF0:USTF0",1744853661735,6.40797442,132.41,132.35,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853661936,6.40797442,132.39,132.35,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853662135,34.28797442,132.39,132.35,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853662435,34.28797442,132.39,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744853662835,34.34096369,132.39,132.36,7.60405918]
["bitfinex-derivatives","SOLF0:USTF0",1744853663737,34.34096369,132.39,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744853663932,27.93298927,132.39,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744853665032,27.93298927,132.39,132.36,7.60435918]
["bitfinex-derivatives","SOLF0:USTF0",1744853665239,27.93298927,132.39,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853666338,27.93298927,132.39,132.36,7.60435918]
["bitfinex-derivatives","SOLF0:USTF0",1744853669240,27.93298927,132.39,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853669540,27.93298927,132.39,132.36,6.4568336]
["bitfinex-derivatives","SOLF0:USTF0",1744853669739,27.93298927,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744853669935,0.05298927,132.39,132.38,13.96257442]
["bitfinex-derivatives","SOLF0:USTF0",1744853671642,0.05298927,132.39,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744853671845,0.05298927,132.39,132.36,6.4568336]
["bitfinex-derivatives","SOLF0:USTF0",1744853672143,0.05298927,132.39,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744853674139,0.05298927,132.39,132.36,14.0123336]
["bitfinex-derivatives","SOLF0:USTF0",1744853674346,6.46096369,132.39,132.36,7.60435918]
["bitfinex-derivatives","SOLF0:USTF0",1744853674546,6.40797442,132.38,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853677145,41.91496369,132.39,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853678343,34.36096369,132.39,132.36,7.60455918]
["bitfinex-derivatives","SOLF0:USTF0",1744853679249,41.91496369,132.39,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853680645,41.91496369,132.39,132.36,7.60455918]
["bitfinex-derivatives","SOLF0:USTF0",1744853681348,41.91496369,132.39,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853681948,34.36096369,132.39,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853682451,41.91536369,132.39,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853682956,6.40797442,132.37,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853683153,13.96307442,132.37,132.36,0.04885918]
["bitfinex-derivatives","SOLF0:USTF0",1744853684652,7.5571,132.34,132.3,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744853684852,6.40797442,132.34,132.29,34.30797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853685756,0.04795994,132.33,132.3,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1744853685957,0.04795994,132.33,132.3,7.60912187]
["bitfinex-derivatives","SOLF0:USTF0",1744853686151,6.45593436,132.33,132.3,7.60912187]
["bitfinex-derivatives","SOLF0:USTF0",1744853686550,6.40797442,132.32,132.3,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1744853686952,6.45593436,132.33,132.3,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1744853687757,6.40797442,132.31,132.3,0.05022187]
["bitfinex-derivatives","SOLF0:USTF0",1744853689258,6.40797442,132.31,132.23,40.20527442]
["bitfinex-derivatives","SOLF0:USTF0",1744853689454,6.40797442,132.28,132.23,40.20527442]
["bitfinex-derivatives","SOLF0:USTF0",1744853689648,6.40797442,132.28,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744853689853,6.40797442,132.27,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744853690456,6.46583696,132.27,132.24,0.05005325]
["bitfinex-derivatives","SOLF0:USTF0",1744853690857,34.32797442,132.32,132.26,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853691054,27.92,132.32,132.3,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853691258,41.88447442,132.35,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744853691561,27.92,132.35,132.32,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853691759,34.32797442,132.35,132.31,6.40797442]
["bitfinex-derivatives","SOLF0:USTF0",1744853691960,0.05755989,132.34,132.32,0.05313329]
["bitfinex-derivatives","SOLF0:USTF0",1744853694261,7.61455989,132.34,132.32,0.05313329]
["bitfinex-derivatives","SOLF0:USTF0",1744853695170,7.5574,132.33,132.32,0.05313329]
["bitfinex-derivatives","SOLF0:USTF0",1744853695461,10.02412762,132.33,132.27,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744853695661,27.92,132.32,132.27,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744853695862,35.4784,132.32,132.27,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744853696565,0.05384718,132.31,132.28,0.0552045]
["bitfinex-derivatives","SOLF0:USTF0",1744853698064,7.61244718,132.31,132.28,0.0552045]
["bitfinex-derivatives","SOLF0:USTF0",1744853698464,0.05384718,132.31,132.28,7.6153045]
["bitfinex-derivatives","SOLF0:USTF0",1744853699163,0.05384718,132.31,132.28,0.0552045]
["bitfinex-derivatives","SOLF0:USTF0",1744853700566,0.05384718,132.31,132.28,7.6154045]
["bitfinex-derivatives","SOLF0:USTF0",1744853701667,7.61244718,132.31,132.28,0.0552045]
["bitfinex-derivatives","SOLF0:USTF0",1744853702466,0.05384718,132.31,132.28,7.6153045]
["bitfinex-derivatives","SOLF0:USTF0",1744853703262,0.05384718,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744853703463,571.92,132.38,132.29,37.92412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853703664,571.92,132.38,132.31,10.02412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853704470,7.60756651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853704666,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853704964,0.05186651,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744853705267,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853705866,7.60766651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853706370,0.05186651,132.36,132.33,7.60922579]
["bitfinex-derivatives","SOLF0:USTF0",1744853707664,0.05186651,132.36,132.34,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744853707863,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853708256,0.05186651,132.36,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744853708462,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853710167,7.60776651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853710569,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853710770,0.05186651,132.36,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744853711369,0.05186651,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744853711568,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853711768,0.05186651,132.36,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744853711980,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853712573,0.05186651,132.36,132.34,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744853712873,0.05186651,132.36,132.33,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1744853713076,0.05186651,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744853713268,37.92412762,132.41,132.33,10.07595341]
["bitfinex-derivatives","SOLF0:USTF0",1744853713568,37.92412762,132.41,132.35,10.02412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853713569,27.9,132.41,132.35,10.02412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853713773,37.92412762,132.44,132.37,10.02412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853713975,45.47582762,132.44,132.37,10.02412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853714168,0.04878461,132.42,132.39,10.08198884]
["bitfinex-derivatives","SOLF0:USTF0",1744853714367,7.55,132.46,132.39,37.98198884]
["bitfinex-derivatives","SOLF0:USTF0",1744853714667,7.55,132.46,132.39,37.92412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853714968,35.4497,132.47,132.39,37.92412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853715172,27.9,132.47,132.39,37.92412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853715380,0.05225991,132.44,132.42,0.04968327]
["bitfinex-derivatives","SOLF0:USTF0",1744853715579,0.05225991,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744853715875,37.90412762,132.5,132.42,0.04968327]
["bitfinex-derivatives","SOLF0:USTF0",1744853716074,37.90412762,132.5,132.42,29.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744853716474,45.45222762,132.5,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744853716981,0.04410025,132.49,132.47,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1744853717377,7.59260025,132.49,132.47,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1744853717578,10.02412762,132.48,132.47,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1744853717776,0.04410025,132.49,132.47,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1744853718675,0.04410025,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744853719783,0.04410025,132.49,132.47,7.59871469]
["bitfinex-derivatives","SOLF0:USTF0",1744853719981,0.04410025,132.49,132.47,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1744853720983,0.04410025,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744853721282,37.90412762,132.56,132.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744853721482,37.90412762,132.56,132.49,12.01552762]
["bitfinex-derivatives","SOLF0:USTF0",1744853721678,45.44842762,132.56,132.52,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744853722183,7.545,132.55,132.53,0.05809426]
["bitfinex-derivatives","SOLF0:USTF0",1744853723585,7.5454,132.54,132.53,0.05809426]
["bitfinex-derivatives","SOLF0:USTF0",1744853723985,37.90412762,132.56,132.53,0.05809426]
["bitfinex-derivatives","SOLF0:USTF0",1744853725285,7.5454,132.54,132.53,0.05809426]
["bitfinex-derivatives","SOLF0:USTF0",1744853725585,37.90412762,132.56,132.53,0.05809426]
["bitfinex-derivatives","SOLF0:USTF0",1744853725981,7.5453,132.55,132.53,0.05809426]
["bitfinex-derivatives","SOLF0:USTF0",1744853727990,7.5454,132.54,132.53,0.05809426]
["bitfinex-derivatives","SOLF0:USTF0",1744853728190,10.02412762,132.54,132.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744853728388,37.90412762,132.56,132.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744853728586,37.90412762,132.56,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744853728788,386.66,132.72,132.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744853729094,7.5396,132.65,132.58,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744853729294,0.05783039,132.63,132.6,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1744853729482,0.05414814,132.63,132.6,0.04891393]
["bitfinex-derivatives","SOLF0:USTF0",1744853729686,0.05414814,132.63,132.6,7.59051393]
["bitfinex-derivatives","SOLF0:USTF0",1744853729888,0.05414814,132.63,132.61,10.02412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853730384,1.31234091,132.74,132.61,10.02412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853730591,10.02412762,132.71,132.62,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1744853730785,10.02412762,132.69,132.62,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1744853731087,10.02412762,132.67,132.59,44.14412762]
["bitfinex-derivatives","SOLF0:USTF0",1744853731283,34.12,132.67,132.59,50.08655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853731494,7.5393,132.65,132.62,0.0517152]
["bitfinex-derivatives","SOLF0:USTF0",1744853731786,15.96655758,132.64,132.62,0.0517152]
["bitfinex-derivatives","SOLF0:USTF0",1744853731995,34.12,132.63,132.62,0.0517152]
["bitfinex-derivatives","SOLF0:USTF0",1744853732191,34.12,132.63,132.56,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744853732387,15.96655758,132.62,132.56,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744853732586,15.96655758,132.62,132.55,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744853733192,0.05124665,132.6,132.57,0.05551671]
["bitfinex-derivatives","SOLF0:USTF0",1744853733587,15.96655758,132.58,132.5,36.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744853733988,15.96655758,132.56,132.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744853734192,23.51125758,132.56,132.5,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744853734392,34.12,132.55,132.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744853734788,7.5467,132.52,132.51,0.047897]
["bitfinex-derivatives","SOLF0:USTF0",1744853734989,15.96655758,132.52,132.43,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744853735296,15.96655758,132.5,132.43,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744853735497,15.96655758,132.46,132.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1744853735788,50.08655758,132.46,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744853736089,50.08655758,132.46,132.4,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1744853736395,0.0492304,132.45,132.42,0.05778078]
["bitfinex-derivatives","SOLF0:USTF0",1744853738891,3.04e-05,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744853739098,35.9,132.57,132.44,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853739395,35.9,132.58,132.48,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853739896,43.4433,132.58,132.48,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853740097,0.05559174,132.54,132.52,0.0513998]
["bitfinex-derivatives","SOLF0:USTF0",1744853740396,0.05756208,132.54,132.52,0.05110609]
["bitfinex-derivatives","SOLF0:USTF0",1744853740598,0.05756208,132.54,132.53,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744853742200,35.9,132.61,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744853742394,35.9,132.61,132.54,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853742594,38.0155,132.64,132.6,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744853742901,38.0155,132.64,132.56,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853743093,35.9,132.64,132.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744853743295,0.05228255,132.61,132.59,0.05521943]
["bitfinex-derivatives","SOLF0:USTF0",1744853743494,0.05049367,132.61,132.59,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1744853743800,0.05049367,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744853745100,0.05049367,132.61,132.59,7.59979555]
["bitfinex-derivatives","SOLF0:USTF0",1744853745799,0.05049367,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744853746294,0.05049367,132.61,132.59,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1744853746894,0.05049367,132.61,132.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744853747099,15.96655758,132.59,132.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744853747299,51.84655758,132.59,132.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744853747502,35.88,132.59,132.53,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853747794,43.421,132.62,132.53,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853748100,0.04834287,132.59,132.56,0.05354011]
["bitfinex-derivatives","SOLF0:USTF0",1744853748299,0.04834287,132.59,132.57,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853748496,0.04834287,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744853754197,4.287e-05,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744853755403,4.287e-05,132.59,132.58,43.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744853756305,35.88,132.68,132.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744853756602,37.8884,132.71,132.62,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853756803,7.5367,132.7,132.65,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744853757204,0.05647344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853757601,7.59347344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853758305,0.05647344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853758707,7.59377344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853759210,0.05647344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853759806,7.59347344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853760305,7.5376,132.68,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853760609,0.05647344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853762808,7.538,132.68,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853763008,0.05647344,132.69,132.66,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1744853764010,15.96655758,132.68,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744853764208,15.96655758,132.66,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744853764604,35.86,132.67,132.57,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853764808,35.86,132.67,132.59,15.96655758]
["bitfinex-derivatives","SOLF0:USTF0",1744853765111,0.05744538,132.64,132.62,0.05619459]
["bitfinex-derivatives","SOLF0:USTF0",1744853765311,0.05583447,132.64,132.63,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744853770818,35.86,132.7,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744853771317,7.5369,132.69,132.65,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744853771710,0.04838104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853771915,7.58588104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853772115,0.04838104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853772518,7.58608104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853772717,0.04838104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853773718,7.58628104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853774522,0.04838104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853775520,7.58588104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853776823,0.04838104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853777623,7.58588104,132.68,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853778423,7.5381,132.67,132.66,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1744853778924,16.01493862,132.68,132.57,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1744853779217,15.96655758,132.66,132.57,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1744853779426,34.5,132.65,132.57,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1744853779723,38.6781,132.65,132.57,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1744853780021,0.05404416,132.62,132.6,0.05612581]
["bitfinex-derivatives","SOLF0:USTF0",1744853780323,0.05404416,132.62,132.6,7.59782581]
["bitfinex-derivatives","SOLF0:USTF0",1744853780917,0.05404416,132.62,132.6,0.05612581]
["bitfinex-derivatives","SOLF0:USTF0",1744853781123,34.5,132.61,132.53,38.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744853781324,15.96655758,132.6,132.53,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744853781620,7.543,132.59,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744853782224,0.05786542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853782422,7.60116542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853782623,0.05786542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853783921,7.5437,132.57,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853784626,7.60126542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853785422,0.05786542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853786926,0.05786542,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744853787224,0.05786542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853787423,0.05786542,132.58,132.56,7.60072444]
["bitfinex-derivatives","SOLF0:USTF0",1744853788625,0.05786542,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744853789426,0.05786542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853790028,7.60136542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853790725,0.05786542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853791228,0.05786542,132.58,132.56,7.60072444]
["bitfinex-derivatives","SOLF0:USTF0",1744853795928,0.05786542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853796521,7.60146542,132.58,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853799028,7.5437,132.57,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853799232,40.7837,132.57,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853799824,50.77144358,132.57,132.56,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1744853802136,7.5452,132.55,132.5,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744853802335,9.98774358,132.55,132.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744853802533,9.98774358,132.55,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744853802728,17.53374358,132.53,132.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744853802934,9.98774358,132.51,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744853803130,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853803729,7.5483,132.49,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853803930,40.7883,132.49,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853806240,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853806938,0.05388443,132.5,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744853807937,0.05388443,132.5,132.47,7.60598227]
["bitfinex-derivatives","SOLF0:USTF0",1744853814452,10.04162801,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853815349,7.5488,132.49,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853817857,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853818651,0.05388443,132.5,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744853818953,7.60198443,132.5,132.47,7.60598227]
["bitfinex-derivatives","SOLF0:USTF0",1744853819154,0.05388443,132.5,132.47,7.60598227]
["bitfinex-derivatives","SOLF0:USTF0",1744853822359,0.05388443,132.5,132.48,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744853825458,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853825861,0.05388443,132.5,132.47,7.60568227]
["bitfinex-derivatives","SOLF0:USTF0",1744853826961,0.05388443,132.5,132.48,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744853827162,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853827562,7.5483,132.49,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853828960,7.5489,132.48,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853829163,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853829661,7.5486,132.49,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853829863,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853830063,7.5489,132.48,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853830556,7.5485,132.49,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853830761,0.05388443,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853831966,10.04162801,132.5,132.47,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1744853832163,19.97548716,132.48,132.39,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744853832466,9.98774358,132.46,132.39,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744853833069,7.5509,132.45,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744853833269,0.05012998,132.44,132.41,7.60632936]
["bitfinex-derivatives","SOLF0:USTF0",1744853834170,0.05012998,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853834369,10.03787356,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853835271,17.58927356,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853835569,0.05012998,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853835766,0.05012998,132.44,132.41,7.60632936]
["bitfinex-derivatives","SOLF0:USTF0",1744853835968,0.05012998,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853836170,10.03787356,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853836370,7.5521,132.43,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853836669,0.05012998,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853836869,0.05012998,132.44,132.41,7.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1744853837361,0.05012998,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853838574,7.60122998,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853838869,0.05012998,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853839074,10.03787356,132.44,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853839373,7.5523,132.42,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853840171,17.54004358,132.42,132.41,0.05372936]
["bitfinex-derivatives","SOLF0:USTF0",1744853842775,7.5538,132.4,132.36,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744853842976,17.54154358,132.4,132.36,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744853843674,17.54154358,132.4,132.36,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744853843872,0.05501127,132.39,132.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744853844073,32.03501127,132.39,132.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744853844274,39.58921127,132.39,132.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744853845781,9.98774358,132.38,132.33,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744853845978,9.98774358,132.36,132.33,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744853846176,9.98774358,132.36,132.33,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744853846377,9.98774358,132.36,132.33,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744853846879,10.04157525,132.36,132.33,4.12926048]
["bitfinex-derivatives","SOLF0:USTF0",1744853847081,17.59727525,132.36,132.33,11.68666048]
["bitfinex-derivatives","SOLF0:USTF0",1744853847779,0.05383167,132.36,132.33,4.12926048]
["bitfinex-derivatives","SOLF0:USTF0",1744853847980,32.0,132.41,132.33,14.11700406]
["bitfinex-derivatives","SOLF0:USTF0",1744853848181,32.0,132.41,132.35,9.98774358]
["bitfinex-derivatives","SOLF0:USTF0",1744853848381,39.5532,132.41,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744853848880,39.5532,132.41,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744853849185,39.61113841,132.41,132.38,0.05340197]
["bitfinex-derivatives","SOLF0:USTF0",1744853850185,39.61113841,132.41,132.38,7.60790197]
["bitfinex-derivatives","SOLF0:USTF0",1744853851183,32.05793841,132.41,132.38,7.60790197]
["bitfinex-derivatives","SOLF0:USTF0",1744853851381,32.05793841,132.41,132.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744853851382,9.98774358,132.4,132.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744853851583,9.98774358,132.34,132.26,14.09064358]
["bitfinex-derivatives","SOLF0:USTF0",1744853851783,17.54494358,132.34,132.26,14.09064358]
["bitfinex-derivatives","SOLF0:USTF0",1744853851983,9.98774358,132.34,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744853852279,17.54474358,132.34,132.26,14.09064358]
["bitfinex-derivatives","SOLF0:USTF0",1744853852484,0.05630185,132.31,132.29,7.61178382]
["bitfinex-derivatives","SOLF0:USTF0",1744853852885,0.05630185,132.31,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853854484,32.05630185,132.31,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853855084,7.5591,132.3,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853855384,0.05630185,132.31,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853856182,0.05630185,132.31,132.29,7.61168382]
["bitfinex-derivatives","SOLF0:USTF0",1744853856685,32.0,132.34,132.31,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744853856982,32.0,132.34,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853857189,49.54494358,132.34,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853857587,49.54494358,132.34,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744853857788,0.04774689,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744853857985,0.04774689,132.33,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853858988,0.04774689,132.33,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744853859587,0.04774689,132.33,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853861288,0.04774689,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744853864289,0.04774689,132.33,132.29,2.10078382]
["bitfinex-derivatives","SOLF0:USTF0",1744853865489,0.04774689,132.33,132.31,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744853867695,0.04774689,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744853870298,0.04774689,132.33,132.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744853870696,0.04774689,132.33,132.31,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744853870998,0.04774689,132.33,132.29,2.10078382]
["bitfinex-derivatives","SOLF0:USTF0",1744853871300,0.04774689,132.33,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744853872201,0.04774689,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744853873304,0.04774689,132.33,132.29,2.10078382]
["bitfinex-derivatives","SOLF0:USTF0",1744853873797,0.04774689,132.33,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744853876108,7.60524689,132.33,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744853877107,14.02210328,132.33,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744853877406,6.46460328,132.33,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744853878410,6.46460328,132.33,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744853879210,14.02210328,132.33,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744853880010,6.46460328,132.33,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744853880611,14.02210328,132.33,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744853881210,0.04774689,132.33,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744853881413,6.46460328,132.33,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744853882912,6.41685639,132.32,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744853885815,6.41685639,132.31,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853886118,6.41685639,132.3,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853887216,13.97595639,132.3,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853888013,13.97555639,132.31,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853888220,6.41685639,132.32,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853888719,6.41685639,132.32,132.3,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744853889018,6.41685639,132.31,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853889217,10.02959408,132.32,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853889419,10.02959408,132.32,132.29,7.61168382]
["bitfinex-derivatives","SOLF0:USTF0",1744853890518,10.02959408,132.32,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853890719,10.02959408,132.3,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853891820,17.58869408,132.3,132.29,0.05238382]
["bitfinex-derivatives","SOLF0:USTF0",1744853894110,17.58869408,132.3,132.22,35.994]
["bitfinex-derivatives","SOLF0:USTF0",1744853894111,7.5611,132.27,132.22,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1744853894314,10.02959408,132.27,132.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744853894515,10.02959408,132.27,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744853894716,29.9,132.28,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744853894916,10.02959408,132.27,132.2,10.02959408]
["bitfinex-derivatives","SOLF0:USTF0",1744853895119,0.05683593,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853895523,0.05683593,132.25,132.22,7.61427527]
["bitfinex-derivatives","SOLF0:USTF0",1744853895917,0.05683593,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853896117,10.08643001,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853896724,17.64853001,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853897118,7.5627,132.24,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853897319,10.08643001,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853897822,7.563,132.24,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853898022,0.05683593,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853898326,0.05683593,132.25,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744853899025,0.05683593,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744853899330,0.05683593,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853899630,0.05683593,132.25,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744853901332,0.05683593,132.25,132.22,7.61447527]
["bitfinex-derivatives","SOLF0:USTF0",1744853902434,10.08643001,132.25,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853902629,29.9,132.24,132.22,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1744853904838,10.02959408,132.23,132.14,10.02959408]
["bitfinex-derivatives","SOLF0:USTF0",1744853905134,10.02959408,132.2,132.13,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1744853905333,7.5658,132.19,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744853905934,0.04942339,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853907436,10.07901747,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853907934,7.5666,132.17,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853909938,17.64521747,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853910230,10.07901747,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853910435,7.5666,132.17,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853910635,10.07901747,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853911037,0.04942339,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853912535,0.04942339,132.18,132.16,7.61991525]
["bitfinex-derivatives","SOLF0:USTF0",1744853913143,0.04942339,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853915346,7.61552339,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853915545,0.04942339,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853917846,10.07901747,132.18,132.16,0.05281525]
["bitfinex-derivatives","SOLF0:USTF0",1744853918049,20.10861155,132.18,132.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744853918242,10.02959408,132.13,132.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744853918538,47.01889408,132.13,132.04,39.44959408]
["bitfinex-derivatives","SOLF0:USTF0",1744853919242,0.05817599,132.1,132.07,0.05558772]
["bitfinex-derivatives","SOLF0:USTF0",1744853919546,0.05817599,132.1,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744853920249,0.05817599,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744853923351,0.05817599,132.1,132.08,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744853924448,0.05817599,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744853925948,0.05817599,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744853931360,0.05817599,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744853933868,6.49641817,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744853934668,0.05817599,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744853936566,6.49641817,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744853937169,6.49641817,132.1,132.07,7.62768772]
["bitfinex-derivatives","SOLF0:USTF0",1744853937470,6.43824218,132.09,132.07,7.62768772]
["bitfinex-derivatives","SOLF0:USTF0",1744853937870,6.43824218,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744853941580,6.49641817,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744853943880,0.05817599,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744853944077,0.05817599,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744853952285,0.05817599,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744853953080,6.49641817,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744853953385,36.25824218,132.09,132.07,0.05558772]
["bitfinex-derivatives","SOLF0:USTF0",1744853953582,6.43824218,132.08,132.07,0.05558772]
["bitfinex-derivatives","SOLF0:USTF0",1744853954080,6.43824218,132.08,132.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744853954286,6.43824218,132.04,131.99,47.72744205]
["bitfinex-derivatives","SOLF0:USTF0",1744853954585,6.43824218,132.03,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744853955087,6.49128079,132.03,132.0,7.63314722]
["bitfinex-derivatives","SOLF0:USTF0",1744853955388,14.01394218,132.01,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853957291,10.1268972,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853957685,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853957983,0.05303861,132.03,132.0,4.04634722]
["bitfinex-derivatives","SOLF0:USTF0",1744853958689,0.05303861,132.03,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744853959285,0.05303861,132.03,132.0,11.62234722]
["bitfinex-derivatives","SOLF0:USTF0",1744853959787,0.05303861,132.03,132.0,4.04634722]
["bitfinex-derivatives","SOLF0:USTF0",1744853960390,0.05303861,132.03,132.0,11.62254722]
["bitfinex-derivatives","SOLF0:USTF0",1744853960578,0.05303861,132.03,132.0,4.04634722]
["bitfinex-derivatives","SOLF0:USTF0",1744853961187,0.05303861,132.03,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744853961687,0.05303861,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744853962185,0.05303861,132.03,132.0,4.04634722]
["bitfinex-derivatives","SOLF0:USTF0",1744853962691,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853963192,7.62803861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853963690,7.62803861,132.03,132.0,7.63344722]
["bitfinex-derivatives","SOLF0:USTF0",1744853964694,0.05303861,132.03,132.0,7.63344722]
["bitfinex-derivatives","SOLF0:USTF0",1744853965091,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853965994,0.05303861,132.03,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744853966494,0.05303861,132.03,132.0,7.63304722]
["bitfinex-derivatives","SOLF0:USTF0",1744853967193,7.62783861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853967493,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853967894,0.05303861,132.03,132.0,7.63334722]
["bitfinex-derivatives","SOLF0:USTF0",1744853968089,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853968290,10.1268972,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853969193,7.5752,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853969594,10.1268972,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853969893,17.7017972,132.03,132.0,7.63344722]
["bitfinex-derivatives","SOLF0:USTF0",1744853970094,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853971494,0.05303861,132.03,132.0,7.63324722]
["bitfinex-derivatives","SOLF0:USTF0",1744853973197,7.62763861,132.03,132.0,7.63324722]
["bitfinex-derivatives","SOLF0:USTF0",1744853973496,10.07385859,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853975197,17.64905859,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853975398,10.07385859,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853975899,7.5757,132.01,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853977093,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853977393,6.44765402,132.01,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853977598,6.44765402,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853977799,6.44765402,132.02,132.0,7.63314722]
["bitfinex-derivatives","SOLF0:USTF0",1744853978199,6.44765402,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853979302,0.05303861,132.03,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853979502,6.44765402,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853980003,6.44765402,132.02,132.0,7.63334722]
["bitfinex-derivatives","SOLF0:USTF0",1744853980303,6.44765402,132.02,132.0,0.05714722]
["bitfinex-derivatives","SOLF0:USTF0",1744853980603,6.44765402,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744853980803,0.05303861,132.03,132.0,6.50480124]
["bitfinex-derivatives","SOLF0:USTF0",1744853980999,0.05303861,132.03,132.01,6.44765402]
["bitfinex-derivatives","SOLF0:USTF0",1744853981199,0.05303861,132.03,132.01,8.48205402]
["bitfinex-derivatives","SOLF0:USTF0",1744853981399,6.44765402,132.08,132.02,6.44765402]
["bitfinex-derivatives","SOLF0:USTF0",1744853981702,6.44765402,132.06,132.02,6.44765402]
["bitfinex-derivatives","SOLF0:USTF0",1744853981901,6.44765402,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744853982104,35.86765402,132.05,132.01,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744853982303,6.44765402,132.02,132.0,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744853982511,6.49827247,132.02,132.0,2.00477722]
["bitfinex-derivatives","SOLF0:USTF0",1744853982805,6.44765402,132.01,132.0,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1744853985109,17.7009272,132.02,132.0,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1744853985407,10.1257272,132.02,132.0,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1744853986007,10.1257272,132.02,131.9,10.07510875]
["bitfinex-derivatives","SOLF0:USTF0",1744853986308,10.07510875,131.98,131.9,16.10130875]
["bitfinex-derivatives","SOLF0:USTF0",1744853986507,364.0,132.05,131.92,10.07510875]
["bitfinex-derivatives","SOLF0:USTF0",1744853986508,29.42,131.99,131.92,10.07510875]
["bitfinex-derivatives","SOLF0:USTF0",1744853986706,39.49510875,132.0,131.96,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744853986907,39.49510875,132.0,131.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744853987203,10.07510875,131.98,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744853989813,0.0567097,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744853991308,7.6339097,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744853992705,0.0567097,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744853993807,0.0567097,131.99,131.97,7.63046804]
["bitfinex-derivatives","SOLF0:USTF0",1744853994008,0.0567097,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744853994512,0.0567097,131.99,131.97,7.63056804]
["bitfinex-derivatives","SOLF0:USTF0",1744854000328,10.13181845,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854000924,17.70881845,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854001317,10.13181845,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854001512,7.5775,131.98,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854006115,10.13181845,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854006925,17.70871845,131.99,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854007123,6.45117677,131.98,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854008125,6.45117677,131.98,131.97,7.63076804]
["bitfinex-derivatives","SOLF0:USTF0",1744854012229,6.45117677,131.98,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854014627,14.02867677,131.98,131.97,0.05276804]
["bitfinex-derivatives","SOLF0:USTF0",1744854014822,6.45117677,131.98,131.9,34.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744854015026,6.45117677,131.94,131.9,41.31737677]
["bitfinex-derivatives","SOLF0:USTF0",1744854015430,6.45117677,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744854015636,6.45117677,131.95,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744854016135,6.50411693,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744854017438,0.05294016,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744854019141,6.45117677,131.99,131.94,6.45117677]
["bitfinex-derivatives","SOLF0:USTF0",1744854019341,6.45117677,131.99,131.95,6.45117677]
["bitfinex-derivatives","SOLF0:USTF0",1744854019535,6.45117677,131.98,131.93,35.29117677]
["bitfinex-derivatives","SOLF0:USTF0",1744854019839,6.45117677,131.98,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744854020137,6.50870826,131.98,131.96,7.62705161]
["bitfinex-derivatives","SOLF0:USTF0",1744854020339,6.50870826,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854021234,6.50870826,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744854021841,6.50870826,131.98,131.96,7.62735161]
["bitfinex-derivatives","SOLF0:USTF0",1744854022141,6.45117677,131.97,131.96,7.62735161]
["bitfinex-derivatives","SOLF0:USTF0",1744854023236,0.05753149,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744854023437,0.05753149,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854024143,0.05753149,131.98,131.96,7.62735161]
["bitfinex-derivatives","SOLF0:USTF0",1744854026337,6.50870826,131.98,131.96,7.62735161]
["bitfinex-derivatives","SOLF0:USTF0",1744854028241,6.45117677,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854029244,14.02917677,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854030543,6.45117677,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854031248,0.05753149,131.98,131.96,7.62755161]
["bitfinex-derivatives","SOLF0:USTF0",1744854031440,0.05753149,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854031640,0.05753149,131.98,131.96,6.03015161]
["bitfinex-derivatives","SOLF0:USTF0",1744854031840,0.05753149,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744854032149,0.05753149,131.98,131.96,6.03015161]
["bitfinex-derivatives","SOLF0:USTF0",1744854032540,0.05753149,131.98,131.96,13.60835161]
["bitfinex-derivatives","SOLF0:USTF0",1744854032749,0.05753149,131.98,131.96,6.03015161]
["bitfinex-derivatives","SOLF0:USTF0",1744854033349,0.05753149,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854034046,7.63533149,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854035548,7.578,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854035850,14.02917677,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854036942,14.08640826,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854037148,6.50870826,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854038151,7.578,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854038339,6.50870826,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854039046,14.08640826,131.98,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854039550,7.578,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854046459,14.02917677,131.97,131.96,0.04895161]
["bitfinex-derivatives","SOLF0:USTF0",1744854051061,7.5804,131.93,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744854051261,6.45117677,131.92,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744854051462,34.91117677,131.91,131.84,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744854051764,6.45117677,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744854051963,6.45117677,131.87,131.83,6.45117677]
["bitfinex-derivatives","SOLF0:USTF0",1744854052166,6.50746809,131.86,131.84,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1744854052562,0.05629132,131.86,131.84,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1744854052967,0.05629132,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744854053165,28.51629132,131.86,131.84,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1744854053466,6.45117677,131.85,131.84,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1744854054166,364.0,131.94,131.84,42.56625534]
["bitfinex-derivatives","SOLF0:USTF0",1744854054467,6.45117677,131.92,131.87,6.45117677]
["bitfinex-derivatives","SOLF0:USTF0",1744854055166,6.45117677,131.91,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744854055370,6.50130912,131.91,131.88,0.04984906]
["bitfinex-derivatives","SOLF0:USTF0",1744854055563,0.05013235,131.91,131.88,6.50102583]
["bitfinex-derivatives","SOLF0:USTF0",1744854056367,0.05013235,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744854056668,0.05013235,131.91,131.88,6.50102583]
["bitfinex-derivatives","SOLF0:USTF0",1744854057068,0.05013235,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744854057463,0.05013235,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854059367,34.93117677,131.96,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744854059668,6.45117677,131.96,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744854059967,6.45117677,131.96,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744854060168,6.45117677,131.95,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744854060367,6.45117677,131.95,131.93,7.63679389]
["bitfinex-derivatives","SOLF0:USTF0",1744854060869,6.50121353,131.96,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744854061066,6.50121353,131.96,131.93,0.05669389]
["bitfinex-derivatives","SOLF0:USTF0",1744854061669,6.50121353,131.96,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744854062466,6.50121353,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744854062671,0.05003676,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744854065472,6.50121353,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744854066171,6.50121353,131.96,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744854066472,6.45117677,131.95,131.93,0.05669389]
["bitfinex-derivatives","SOLF0:USTF0",1744854067071,6.45117677,131.94,131.93,0.05669389]
["bitfinex-derivatives","SOLF0:USTF0",1744854067472,34.93117677,131.94,131.93,0.05669389]
["bitfinex-derivatives","SOLF0:USTF0",1744854067672,42.51097677,131.94,131.93,0.05669389]
["bitfinex-derivatives","SOLF0:USTF0",1744854071769,7.5817,131.91,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744854071970,6.45117677,131.9,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744854072172,14.03387677,131.89,131.84,6.45117677]
["bitfinex-derivatives","SOLF0:USTF0",1744854072367,6.45117677,131.88,131.85,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744854072771,6.50373603,131.88,131.85,9.55785717]
["bitfinex-derivatives","SOLF0:USTF0",1744854072970,0.05255926,131.88,131.85,1.97315717]
["bitfinex-derivatives","SOLF0:USTF0",1744854073174,6.50373603,131.88,131.85,1.97315717]
["bitfinex-derivatives","SOLF0:USTF0",1744854073376,6.50373603,131.88,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744854073673,0.05255926,131.88,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744854074981,0.05255926,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744854075778,0.05255926,131.88,131.87,14.03497677]
["bitfinex-derivatives","SOLF0:USTF0",1744854076278,28.46,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854077079,28.46,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744854077282,34.91117677,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744854077480,34.9645425,131.91,131.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744854077874,6.45117677,131.9,131.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744854078075,34.9645425,131.91,131.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744854080281,42.5463425,131.91,131.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744854080482,6.45117677,131.9,131.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744854080877,14.03327677,131.9,131.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744854081181,14.03327677,131.9,131.89,0.00462636]
["bitfinex-derivatives","SOLF0:USTF0",1744854083878,6.45117677,131.9,131.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744854084085,14.03577677,131.86,131.81,6.45117677]
["bitfinex-derivatives","SOLF0:USTF0",1744854084573,14.03577677,131.86,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744854084986,0.05088081,131.85,131.83,7.63680031]
["bitfinex-derivatives","SOLF0:USTF0",1744854086486,0.05088081,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744854086886,0.05088081,131.85,131.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1744854089079,6.50205758,131.85,131.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1744854089386,14.08715758,131.85,131.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1744854089587,6.50205758,131.85,131.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1744854090890,14.08725758,131.85,131.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1744854091287,0.05088081,131.85,131.83,7.63660031]
["bitfinex-derivatives","SOLF0:USTF0",1744854091483,0.05088081,131.85,131.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1744854091686,0.05088081,131.85,131.83,6.50197708]
["bitfinex-derivatives","SOLF0:USTF0",1744854091890,0.05088081,131.85,131.84,14.03667677]
["bitfinex-derivatives","SOLF0:USTF0",1744854094097,28.48,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744854095093,28.53276032,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854095488,0.05276032,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854096192,0.05276032,131.91,131.89,14.08823754]
["bitfinex-derivatives","SOLF0:USTF0",1744854096994,0.05276032,131.91,131.89,7.63706077]
["bitfinex-derivatives","SOLF0:USTF0",1744854098195,0.05276032,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854100899,0.05276032,131.91,131.89,7.63696077]
["bitfinex-derivatives","SOLF0:USTF0",1744854101807,0.05276032,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854102207,0.05276032,131.91,131.89,0.05446077]
["bitfinex-derivatives","SOLF0:USTF0",1744854102403,0.05276032,131.91,131.89,7.63696077]
["bitfinex-derivatives","SOLF0:USTF0",1744854102703,0.05276032,131.91,131.89,0.05446077]
["bitfinex-derivatives","SOLF0:USTF0",1744854102909,38.56788399,131.97,131.89,0.05446077]
["bitfinex-derivatives","SOLF0:USTF0",1744854103108,38.56788399,131.97,131.88,38.56788399]
["bitfinex-derivatives","SOLF0:USTF0",1744854103309,7.579,131.96,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744854103804,7.579,131.96,131.88,38.56788399]
["bitfinex-derivatives","SOLF0:USTF0",1744854104013,0.05753896,131.95,131.93,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1744854105212,0.05753896,131.95,131.93,7.63662276]
["bitfinex-derivatives","SOLF0:USTF0",1744854105609,0.05753896,131.95,131.93,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1744854107209,7.63703896,131.95,131.93,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1744854107406,28.48,131.94,131.93,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1744854109211,36.0598,131.94,131.93,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1744854111410,36.0598,131.94,131.93,0.00356244]
["bitfinex-derivatives","SOLF0:USTF0",1744854112315,36.0598,131.94,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744854112511,10.08788399,131.92,131.85,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744854112709,28.46,131.91,131.85,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744854112904,28.46,131.91,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744854113410,0.05012505,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854114817,0.05012505,131.9,131.88,7.63196933]
["bitfinex-derivatives","SOLF0:USTF0",1744854115209,0.05012505,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854115515,0.05012505,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744854115910,0.05012505,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854116111,0.05012505,131.9,131.88,7.63176933]
["bitfinex-derivatives","SOLF0:USTF0",1744854117214,0.05012505,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744854117416,0.05012505,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854117815,0.05012505,131.9,131.88,7.63186933]
["bitfinex-derivatives","SOLF0:USTF0",1744854119016,0.05012505,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854119216,6.50882694,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854121017,14.09112694,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854121415,6.45870189,131.89,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854121816,14.09112694,131.9,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854122115,7.5826,131.89,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854122516,14.04130189,131.89,131.88,0.04896933]
["bitfinex-derivatives","SOLF0:USTF0",1744854130015,7.5848,131.86,131.81,6.45870189]
["bitfinex-derivatives","SOLF0:USTF0",1744854130208,34.93870189,131.86,131.81,6.45870189]
["bitfinex-derivatives","SOLF0:USTF0",1744854130409,34.93870189,131.86,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744854130719,42.52330189,131.86,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744854131322,0.05762829,131.85,131.83,0.05599068]
["bitfinex-derivatives","SOLF0:USTF0",1744854132018,7.5855,131.84,131.83,0.05599068]
["bitfinex-derivatives","SOLF0:USTF0",1744854134120,7.64302829,131.85,131.83,0.05599068]
["bitfinex-derivatives","SOLF0:USTF0",1744854134324,0.05762829,131.85,131.83,0.05599068]
["bitfinex-derivatives","SOLF0:USTF0",1744854135724,36.0629,131.89,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744854136226,28.48,131.89,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744854136428,28.48,131.89,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744854136724,28.53191015,131.89,131.87,7.63827327]
["bitfinex-derivatives","SOLF0:USTF0",1744854136924,28.53191015,131.89,131.87,6.51327516]
["bitfinex-derivatives","SOLF0:USTF0",1744854137123,0.05191015,131.89,131.87,6.51327516]
["bitfinex-derivatives","SOLF0:USTF0",1744854138226,0.05191015,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744854143339,0.05191015,131.89,131.87,0.05457327]
["bitfinex-derivatives","SOLF0:USTF0",1744854144240,7.63491015,131.89,131.87,0.05457327]
["bitfinex-derivatives","SOLF0:USTF0",1744854144439,0.05191015,131.89,131.87,0.05457327]
["bitfinex-derivatives","SOLF0:USTF0",1744854144743,28.51191015,131.89,131.87,0.05457327]
["bitfinex-derivatives","SOLF0:USTF0",1744854145240,7.5832,131.88,131.87,0.05457327]
["bitfinex-derivatives","SOLF0:USTF0",1744854146441,28.51191015,131.89,131.87,0.05457327]
["bitfinex-derivatives","SOLF0:USTF0",1744854147744,0.05191015,131.89,131.87,0.05457327]
["bitfinex-derivatives","SOLF0:USTF0",1744854148045,0.05191015,131.89,131.87,7.63807327]
["bitfinex-derivatives","SOLF0:USTF0",1744854149448,0.05191015,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744854149936,28.46,131.92,131.89,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854150942,36.041,131.92,131.89,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854151142,36.09265627,131.92,131.89,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744854156251,7.5815,131.91,131.88,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744854157652,36.09285627,131.92,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744854158251,28.51165627,131.92,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744854158549,0.05165627,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744854158753,0.05165627,131.92,131.9,0.05626139]
["bitfinex-derivatives","SOLF0:USTF0",1744854160455,7.63265627,131.92,131.9,0.05626139]
["bitfinex-derivatives","SOLF0:USTF0",1744854161354,14.03805965,131.91,131.9,0.05626139]
["bitfinex-derivatives","SOLF0:USTF0",1744854166362,28.51165627,131.92,131.9,0.05626139]
["bitfinex-derivatives","SOLF0:USTF0",1744854167163,28.51165627,131.92,131.9,7.63816139]
["bitfinex-derivatives","SOLF0:USTF0",1744854167459,0.05165627,131.92,131.9,6.51282104]
["bitfinex-derivatives","SOLF0:USTF0",1744854167864,0.05165627,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744854168465,0.05165627,131.92,131.91,14.03805965]
["bitfinex-derivatives","SOLF0:USTF0",1744854170263,28.46,131.95,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744854171365,28.51696011,131.95,131.93,7.63395987]
["bitfinex-derivatives","SOLF0:USTF0",1744854171867,28.51696011,131.95,131.93,0.05395987]
["bitfinex-derivatives","SOLF0:USTF0",1744854172465,36.09656011,131.95,131.93,0.05395987]
["bitfinex-derivatives","SOLF0:USTF0",1744854175772,42.55311976,131.95,131.93,0.05395987]
["bitfinex-derivatives","SOLF0:USTF0",1744854176272,7.5798,131.94,131.93,0.05395987]
["bitfinex-derivatives","SOLF0:USTF0",1744854176572,14.03635965,131.94,131.93,0.0023036]
["bitfinex-derivatives","SOLF0:USTF0",1744854176768,7.5798,131.94,131.93,0.0023036]
["bitfinex-derivatives","SOLF0:USTF0",1744854177273,14.03635965,131.94,131.93,0.0023036]
["bitfinex-derivatives","SOLF0:USTF0",1744854179469,7.5798,131.94,131.93,0.0023036]
["bitfinex-derivatives","SOLF0:USTF0",1744854179674,28.51696011,131.95,131.93,0.0023036]
["bitfinex-derivatives","SOLF0:USTF0",1744854181276,0.05696011,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744854182575,0.05696011,131.95,131.94,14.03635965]
["bitfinex-derivatives","SOLF0:USTF0",1744854192978,28.44,131.98,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744854193981,28.49509653,131.98,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744854194181,28.49509653,131.98,131.94,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854194381,28.49509653,131.98,131.95,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854194782,28.49509653,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744854195080,28.49509653,131.98,131.96,7.63147181]
["bitfinex-derivatives","SOLF0:USTF0",1744854195780,28.49509653,131.98,131.96,0.05317181]
["bitfinex-derivatives","SOLF0:USTF0",1744854196583,36.07289653,131.98,131.96,0.05317181]
["bitfinex-derivatives","SOLF0:USTF0",1744854197991,14.03455965,131.97,131.96,0.05317181]
["bitfinex-derivatives","SOLF0:USTF0",1744854199587,7.5792,131.96,131.91,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854199790,6.45655965,131.95,131.9,12.71845965]
["bitfinex-derivatives","SOLF0:USTF0",1744854200085,6.45655965,131.95,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744854200286,14.03605965,131.95,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744854200584,6.45655965,131.95,131.91,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854200786,0.04763267,131.95,131.92,0.04909116]
["bitfinex-derivatives","SOLF0:USTF0",1744854201185,0.04763267,131.95,131.92,6.50565081]
["bitfinex-derivatives","SOLF0:USTF0",1744854201685,0.04763267,131.95,131.93,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854201886,0.04763267,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744854204487,6.45655965,132.0,131.94,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854204688,28.42,132.01,131.96,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854204882,34.87655965,132.01,131.96,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854205286,42.45275965,132.01,131.95,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854205486,0.05139585,131.99,131.97,0.05453391]
["bitfinex-derivatives","SOLF0:USTF0",1744854205885,0.05139585,131.99,131.97,7.63203391]
["bitfinex-derivatives","SOLF0:USTF0",1744854206790,0.05139585,131.99,131.97,0.05453391]
["bitfinex-derivatives","SOLF0:USTF0",1744854207385,0.05139585,131.99,131.97,7.63243391]
["bitfinex-derivatives","SOLF0:USTF0",1744854209589,0.05139585,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744854210389,0.05139585,131.99,131.97,0.05453391]
["bitfinex-derivatives","SOLF0:USTF0",1744854211495,14.0848555,131.99,131.97,0.05453391]
["bitfinex-derivatives","SOLF0:USTF0",1744854211792,6.45655965,131.98,131.97,0.05453391]
["bitfinex-derivatives","SOLF0:USTF0",1744854212592,6.5079555,131.99,131.97,0.05453391]
["bitfinex-derivatives","SOLF0:USTF0",1744854214293,6.5079555,131.99,131.97,7.63253391]
["bitfinex-derivatives","SOLF0:USTF0",1744854215093,0.05139585,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744854219294,0.05139585,131.99,131.98,14.03405965]
["bitfinex-derivatives","SOLF0:USTF0",1744854219503,28.42,132.04,132.0,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854220397,0.04873148,132.03,132.01,0.05698679]
["bitfinex-derivatives","SOLF0:USTF0",1744854220596,6.50529113,132.03,132.01,0.05698679]
["bitfinex-derivatives","SOLF0:USTF0",1744854221298,7.5752,132.02,132.01,0.05698679]
["bitfinex-derivatives","SOLF0:USTF0",1744854222302,14.03175965,132.02,132.01,0.05698679]
["bitfinex-derivatives","SOLF0:USTF0",1744854222799,7.5764,132.0,131.96,20.31465965]
["bitfinex-derivatives","SOLF0:USTF0",1744854222999,6.45655965,132.01,131.96,20.31465965]
["bitfinex-derivatives","SOLF0:USTF0",1744854223399,7.5766,132.0,131.96,20.31465965]
["bitfinex-derivatives","SOLF0:USTF0",1744854223898,0.05018901,131.99,131.97,0.05436905]
["bitfinex-derivatives","SOLF0:USTF0",1744854224500,0.05018901,131.99,131.97,7.63196905]
["bitfinex-derivatives","SOLF0:USTF0",1744854224701,0.05018901,131.99,131.97,0.05436905]
["bitfinex-derivatives","SOLF0:USTF0",1744854225203,0.05018901,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744854229903,7.5753,132.02,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744854230105,34.87655965,132.04,131.99,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854231005,0.05262258,132.03,132.0,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1744854231205,14.08408223,132.03,132.0,7.62775408]
["bitfinex-derivatives","SOLF0:USTF0",1744854232306,14.08408223,132.03,132.0,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1744854232906,14.08408223,132.03,132.0,7.62795408]
["bitfinex-derivatives","SOLF0:USTF0",1744854233306,7.62752258,132.03,132.0,7.62795408]
["bitfinex-derivatives","SOLF0:USTF0",1744854233504,0.05262258,132.03,132.0,7.62795408]
["bitfinex-derivatives","SOLF0:USTF0",1744854233709,0.05262258,132.03,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744854236610,0.05262258,132.03,132.0,14.08441373]
["bitfinex-derivatives","SOLF0:USTF0",1744854236909,0.05262258,132.03,132.0,7.62785408]
["bitfinex-derivatives","SOLF0:USTF0",1744854238713,6.45655965,132.01,132.0,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1744854238907,6.45655965,132.01,131.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744854239107,6.45655965,131.99,131.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744854239914,0.05004802,131.98,131.96,7.62684375]
["bitfinex-derivatives","SOLF0:USTF0",1744854240211,0.05004802,131.98,131.97,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854240712,0.05004802,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744854242212,0.05004802,131.98,131.96,14.0833034]
["bitfinex-derivatives","SOLF0:USTF0",1744854242412,0.05004802,131.98,131.96,7.62674375]
["bitfinex-derivatives","SOLF0:USTF0",1744854243113,0.05004802,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744854244715,0.05004802,131.98,131.96,7.62674375]
["bitfinex-derivatives","SOLF0:USTF0",1744854245716,0.05004802,131.98,131.96,14.0833034]
["bitfinex-derivatives","SOLF0:USTF0",1744854247113,0.05004802,131.98,131.96,7.62674375]
["bitfinex-derivatives","SOLF0:USTF0",1744854247816,0.05004802,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744854249317,0.05004802,131.98,131.96,7.62674375]
["bitfinex-derivatives","SOLF0:USTF0",1744854253223,0.05004802,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744854254226,551.7663,132.07,131.97,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854254227,34.83655965,132.04,131.97,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854254429,28.38,132.04,132.0,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854254626,28.38,132.04,132.01,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854254924,6.45655965,132.06,132.01,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854255122,7.5741,132.04,132.01,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854255322,7.5741,132.04,132.02,0.05030831]
["bitfinex-derivatives","SOLF0:USTF0",1744854255519,6.51111345,132.04,132.02,0.05030831]
["bitfinex-derivatives","SOLF0:USTF0",1744854256026,14.03115965,132.03,132.02,0.05030831]
["bitfinex-derivatives","SOLF0:USTF0",1744854258330,7.5764,132.0,131.97,8.47125965]
["bitfinex-derivatives","SOLF0:USTF0",1744854258531,6.45655965,132.01,131.96,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854259332,7.5766,132.0,131.96,14.03505965]
["bitfinex-derivatives","SOLF0:USTF0",1744854259531,7.63136767,132.0,131.97,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1744854259732,0.05476767,132.0,131.97,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1744854260034,6.51132732,132.0,131.97,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1744854261234,7.5773,131.99,131.97,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1744854262033,7.5775,131.98,131.97,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1744854262734,14.03405965,131.98,131.97,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1744854267735,14.03405965,131.98,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854270638,28.38,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854272238,35.957,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854272941,42.41355965,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854274043,14.03405965,131.98,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854274644,6.45655965,131.98,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854274939,35.9571,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854274940,42.41365965,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854276543,34.83655965,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854276744,28.38,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854278243,14.08782732,132.0,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854278545,7.577,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854278844,6.51132732,132.0,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854279247,14.08782732,132.0,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854282247,7.5769,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854283055,6.51132732,132.0,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854283056,14.03405965,131.98,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854284248,6.51132732,132.0,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854284944,7.5773,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854285149,6.51132732,132.0,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854285452,6.45655965,131.98,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854286051,14.03405965,131.98,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854289151,14.03355965,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854289353,7.577,131.99,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854293258,7.5775,131.98,131.97,0.00837436]
["bitfinex-derivatives","SOLF0:USTF0",1744854293459,34.83655965,131.98,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744854293660,6.45655965,131.96,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744854293855,6.45655965,131.94,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744854294461,6.50833611,131.94,131.91,7.6355951]
["bitfinex-derivatives","SOLF0:USTF0",1744854294761,14.08823611,131.94,131.91,7.6355951]
["bitfinex-derivatives","SOLF0:USTF0",1744854295862,0.05177646,131.94,131.92,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854296458,0.05177646,131.94,131.91,6.51095475]
["bitfinex-derivatives","SOLF0:USTF0",1744854297162,0.05177646,131.94,131.91,7.6355951]
["bitfinex-derivatives","SOLF0:USTF0",1744854297363,0.05177646,131.94,131.91,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1744854297757,0.05177646,131.94,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744854298658,0.05177646,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744854299064,34.83655965,131.98,131.93,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854299464,42.41435965,131.98,131.94,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744854299864,6.45655965,131.97,131.94,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744854300064,6.50622651,131.97,131.94,7.62930186]
["bitfinex-derivatives","SOLF0:USTF0",1744854300964,0.04966686,131.97,131.94,7.62930186]
["bitfinex-derivatives","SOLF0:USTF0",1744854301165,0.04966686,131.97,131.95,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854301464,0.04966686,131.97,131.96,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854302163,0.04966686,131.97,131.96,14.03515965]
["bitfinex-derivatives","SOLF0:USTF0",1744854307167,0.04966686,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744854308368,42.41245965,132.01,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744854308969,28.38,132.01,131.98,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854309171,14.03125965,132.03,131.99,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854309570,0.05152798,132.02,132.0,0.05653949]
["bitfinex-derivatives","SOLF0:USTF0",1744854309770,0.05152798,132.02,132.0,7.63243949]
["bitfinex-derivatives","SOLF0:USTF0",1744854309971,0.05152798,132.02,132.0,0.05653949]
["bitfinex-derivatives","SOLF0:USTF0",1744854310872,7.62672798,132.02,132.0,0.05653949]
["bitfinex-derivatives","SOLF0:USTF0",1744854311071,6.45655965,132.01,132.0,0.05653949]
["bitfinex-derivatives","SOLF0:USTF0",1744854311373,34.83655965,132.01,132.0,0.05653949]
["bitfinex-derivatives","SOLF0:USTF0",1744854311567,42.41225965,132.01,132.0,0.05653949]
["bitfinex-derivatives","SOLF0:USTF0",1744854311970,34.83655965,132.01,131.94,34.83655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854312170,6.45655965,131.98,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744854313074,6.50999302,131.98,131.95,7.63319572]
["bitfinex-derivatives","SOLF0:USTF0",1744854316677,0.05343337,131.98,131.96,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744854316971,0.05343337,131.98,131.95,6.51075537]
["bitfinex-derivatives","SOLF0:USTF0",1744854317976,0.05343337,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854318276,6.45655965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854318475,14.03495965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854318672,6.45655965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854318872,6.45655965,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854319278,14.03515965,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854322382,6.45655965,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854322580,34.86999302,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854322780,34.86999302,131.98,131.95,7.63299572]
["bitfinex-derivatives","SOLF0:USTF0",1744854323583,42.44759302,131.98,131.95,7.63299572]
["bitfinex-derivatives","SOLF0:USTF0",1744854323778,6.45655965,131.97,131.95,7.63299572]
["bitfinex-derivatives","SOLF0:USTF0",1744854324681,6.45655965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854325683,42.44759302,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854327186,42.44759302,131.98,131.95,7.63329572]
["bitfinex-derivatives","SOLF0:USTF0",1744854327485,42.44759302,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854327785,6.45655965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854327985,14.03465965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854330487,6.45655965,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854331388,14.03515965,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854334193,6.45655965,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854334888,14.03515965,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854340494,7.5786,131.96,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854340691,7.5783,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854340887,28.41343337,131.98,131.95,6.51075537]
["bitfinex-derivatives","SOLF0:USTF0",1744854341094,28.41343337,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744854341295,28.41343337,131.98,131.95,6.51075537]
["bitfinex-derivatives","SOLF0:USTF0",1744854341596,28.41343337,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744854342095,28.41343337,131.98,131.95,14.08955537]
["bitfinex-derivatives","SOLF0:USTF0",1744854342295,42.44759302,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854342897,7.5782,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854343998,34.86999302,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854344497,42.44779302,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854344699,34.86999302,131.98,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854345498,6.45655965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854346203,14.03475965,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854347100,7.5782,131.97,131.95,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1744854347502,35.99113337,131.98,131.95,7.63329572]
["bitfinex-derivatives","SOLF0:USTF0",1744854347701,42.44769302,131.98,131.95,7.63329572]
["bitfinex-derivatives","SOLF0:USTF0",1744854348204,34.86999302,131.98,131.95,7.63329572]
["bitfinex-derivatives","SOLF0:USTF0",1744854348501,28.41343337,131.98,131.95,7.63329572]
["bitfinex-derivatives","SOLF0:USTF0",1744854350497,35.99093337,131.98,131.95,7.63329572]
["bitfinex-derivatives","SOLF0:USTF0",1744854351708,28.41343337,131.98,131.95,7.63329572]
["bitfinex-derivatives","SOLF0:USTF0",1744854352405,28.41343337,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744854356708,28.34,132.03,131.97,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854356912,580.41655965,132.06,132.01,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854357107,42.36955965,132.06,132.02,14.03125965]
["bitfinex-derivatives","SOLF0:USTF0",1744854357407,42.36955965,132.06,132.02,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854357906,0.05143938,132.05,132.04,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854358111,0.05113394,132.06,132.04,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854358915,0.05113394,132.06,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854359711,7.62413394,132.06,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854360405,7.5735,132.05,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854360904,28.32,132.05,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854361112,0.05113394,132.06,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854361310,6.50769359,132.06,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854361506,0.05113394,132.06,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854361708,6.50769359,132.06,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854362013,14.08089359,132.06,132.03,0.05114763]
["bitfinex-derivatives","SOLF0:USTF0",1744854364516,0.05113394,132.06,132.03,7.62534763]
["bitfinex-derivatives","SOLF0:USTF0",1744854364715,0.05113394,132.06,132.03,14.08190728]
["bitfinex-derivatives","SOLF0:USTF0",1744854366314,7.62413394,132.06,132.03,14.08190728]
["bitfinex-derivatives","SOLF0:USTF0",1744854366710,6.2032,132.12,132.05,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854366911,34.77655965,132.12,132.07,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854367711,6.45655965,132.1,132.05,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854367915,6.45655965,132.1,132.08,0.05052016]
["bitfinex-derivatives","SOLF0:USTF0",1744854368116,14.02725965,132.1,132.08,0.05052016]
["bitfinex-derivatives","SOLF0:USTF0",1744854368518,6.45655965,132.09,132.08,0.05052016]
["bitfinex-derivatives","SOLF0:USTF0",1744854368713,42.34775965,132.09,132.08,0.05052016]
["bitfinex-derivatives","SOLF0:USTF0",1744854368908,34.77655965,132.09,132.01,12.39285965]
["bitfinex-derivatives","SOLF0:USTF0",1744854369116,6.45655965,132.05,132.01,12.39285965]
["bitfinex-derivatives","SOLF0:USTF0",1744854369418,6.45655965,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744854369821,6.45655965,132.05,132.01,12.39285965]
["bitfinex-derivatives","SOLF0:USTF0",1744854370009,0.05348734,132.05,132.03,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854370213,0.05348734,132.05,132.04,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854371018,0.05348734,132.05,132.04,14.03055965]
["bitfinex-derivatives","SOLF0:USTF0",1744854371213,8.734e-05,132.05,132.04,14.03055965]
["bitfinex-derivatives","SOLF0:USTF0",1744854371421,28.32,132.09,132.04,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854371619,6.45655965,132.1,132.05,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854371821,6.45655965,132.1,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744854372327,6.50801039,132.1,132.07,7.62668968]
["bitfinex-derivatives","SOLF0:USTF0",1744854372620,6.45655965,132.08,132.07,0.05478968]
["bitfinex-derivatives","SOLF0:USTF0",1744854373720,6.45655965,132.08,132.01,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744854374022,6.45655965,132.04,131.99,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854374517,28.32,132.05,131.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744854374518,6.45655965,132.03,131.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744854374718,6.45655965,132.03,131.98,34.77655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854374919,0.05413944,132.02,131.99,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1744854375419,0.05413944,132.02,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744854375625,0.05413944,132.02,131.99,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1744854375827,0.05413944,132.02,131.99,6.51116416]
["bitfinex-derivatives","SOLF0:USTF0",1744854376425,0.05413944,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744854376826,0.05413944,132.02,132.01,14.03225965]
["bitfinex-derivatives","SOLF0:USTF0",1744854378721,3.944e-05,132.02,132.01,14.03225965]
["bitfinex-derivatives","SOLF0:USTF0",1744854378926,34.75655965,132.08,132.01,34.75655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854379122,34.75655965,132.08,132.03,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854379321,42.32835965,132.08,132.03,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854379827,0.05669865,132.07,132.04,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1744854380228,0.05669865,132.07,132.05,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744854383424,0.05669865,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744854384323,0.05669865,132.07,132.06,14.02945965]
["bitfinex-derivatives","SOLF0:USTF0",1744854387226,0.05669865,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744854387426,0.05669865,132.07,132.05,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744854387926,14.0855583,132.07,132.04,7.62394179]
["bitfinex-derivatives","SOLF0:USTF0",1744854388730,0.05669865,132.07,132.04,7.62394179]
["bitfinex-derivatives","SOLF0:USTF0",1744854388928,0.05669865,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744854391532,0.05669865,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744854394426,0.05669865,132.07,132.06,14.02945965]
["bitfinex-derivatives","SOLF0:USTF0",1744854394630,552.11655965,132.13,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744854395027,14.02575965,132.13,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744854395628,14.07723345,132.13,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854396229,14.07723345,132.13,132.1,7.62280369]
["bitfinex-derivatives","SOLF0:USTF0",1744854396429,14.07723345,132.13,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854399029,6.45655965,132.12,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854399236,6.45655965,132.11,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854400132,14.02655965,132.11,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854400435,6.45655965,132.11,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854400639,6.50803345,132.13,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854401040,6.45655965,132.12,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854401529,7.57,132.11,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854402045,6.45655965,132.12,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854402345,14.02625965,132.12,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854403543,6.45655965,132.12,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854403742,6.50803345,132.13,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854404744,14.07693345,132.13,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854405045,6.45655965,132.12,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854409750,6.50803345,132.13,132.1,7.62260369]
["bitfinex-derivatives","SOLF0:USTF0",1744854410347,0.0514738,132.13,132.1,7.62260369]
["bitfinex-derivatives","SOLF0:USTF0",1744854410547,0.0514738,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744854410850,0.0514738,132.13,132.11,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854412248,0.0514738,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744854412550,0.0514738,132.13,132.11,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854412750,0.0514738,132.13,132.1,6.50876334]
["bitfinex-derivatives","SOLF0:USTF0",1744854413650,0.0514738,132.13,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744854415852,0.0514738,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744854421253,0.0514738,132.13,132.11,14.02635965]
["bitfinex-derivatives","SOLF0:USTF0",1744854421455,6.45655965,132.12,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854421651,6.45655965,132.11,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854421847,14.02655965,132.11,132.1,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1744854423954,7.5715,132.09,132.05,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854424256,14.02805965,132.09,132.04,40.70815965]
["bitfinex-derivatives","SOLF0:USTF0",1744854424457,14.02805965,132.09,132.05,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744854424955,6.45655965,132.07,132.06,0.05332519]
["bitfinex-derivatives","SOLF0:USTF0",1744854425147,6.45655965,132.07,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854426355,7.6276869,132.08,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854426557,14.08424655,132.08,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854427658,7.5724,132.07,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854430458,6.51214655,132.08,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854430459,14.08394655,132.08,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854430660,7.6273869,132.08,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854431057,0.0555869,132.08,132.05,6.51262587]
["bitfinex-derivatives","SOLF0:USTF0",1744854431259,0.0555869,132.08,132.06,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854431564,34.71655965,132.11,132.05,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1744854431565,28.26,132.11,132.07,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854431763,42.28655965,132.11,132.07,14.02865965]
["bitfinex-derivatives","SOLF0:USTF0",1744854432564,0.05396327,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854433060,7.62456327,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854433659,0.05396327,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854433865,0.05396327,132.1,132.08,7.62336781]
["bitfinex-derivatives","SOLF0:USTF0",1744854435263,0.05396327,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854437164,0.05396327,132.1,132.08,7.62336781]
["bitfinex-derivatives","SOLF0:USTF0",1744854437366,0.05396327,132.1,132.08,6.50822746]
["bitfinex-derivatives","SOLF0:USTF0",1744854437561,0.05396327,132.1,132.09,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854438467,0.05396327,132.1,132.09,14.02775965]
["bitfinex-derivatives","SOLF0:USTF0",1744854439867,0.05396327,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744854440467,0.05396327,132.1,132.08,7.62316781]
["bitfinex-derivatives","SOLF0:USTF0",1744854440769,0.05396327,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854441067,6.51052292,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854441466,14.08142292,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854441662,0.05396327,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854442067,0.05396327,132.1,132.08,6.50822746]
["bitfinex-derivatives","SOLF0:USTF0",1744854442762,0.05396327,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744854444068,0.05396327,132.1,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854444276,6.45655965,132.09,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854444869,14.02775965,132.09,132.08,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1744854445471,7.5728,132.07,132.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744854445673,6.45655965,132.08,132.05,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744854446269,7.5715,132.09,132.05,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744854446476,0.05692228,132.08,132.06,7.6306311]
["bitfinex-derivatives","SOLF0:USTF0",1744854447074,0.05692228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854450678,0.05692228,132.08,132.06,7.6306311]
["bitfinex-derivatives","SOLF0:USTF0",1744854453579,0.05692228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854455280,0.05692228,132.08,132.06,7.6307311]
["bitfinex-derivatives","SOLF0:USTF0",1744854455877,7.62862228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854456372,14.08518193,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854456573,7.5723,132.07,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854456982,14.02885965,132.07,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854459178,6.45655965,132.07,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854459385,14.08538193,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854460785,0.05692228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854461379,0.05692228,132.08,132.06,7.6303311]
["bitfinex-derivatives","SOLF0:USTF0",1744854462883,0.05692228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854466586,0.05692228,132.08,132.06,7.6308311]
["bitfinex-derivatives","SOLF0:USTF0",1744854466885,0.05692228,132.08,132.06,6.51449075]
["bitfinex-derivatives","SOLF0:USTF0",1744854467588,0.05692228,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744854467782,0.05692228,132.08,132.06,6.51449075]
["bitfinex-derivatives","SOLF0:USTF0",1744854468082,0.05692228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854472291,0.05692228,132.08,132.06,7.6304311]
["bitfinex-derivatives","SOLF0:USTF0",1744854472985,7.62922228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854473197,14.08578193,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854473587,6.51348193,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854474090,0.05692228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854475893,0.05692228,132.08,132.06,7.6307311]
["bitfinex-derivatives","SOLF0:USTF0",1744854476595,0.05692228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854478699,7.62872228,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854478899,6.51348193,132.08,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854479395,7.5723,132.07,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854480603,14.02885965,132.07,132.06,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1744854480799,6.45655965,132.02,131.97,38.68915965]
["bitfinex-derivatives","SOLF0:USTF0",1744854481103,6.45655965,132.0,131.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744854481494,6.45655965,132.0,131.97,35.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744854481701,6.51189113,132.0,131.97,35.84747402]
["bitfinex-derivatives","SOLF0:USTF0",1744854481998,6.51189113,132.0,131.97,28.26987402]
["bitfinex-derivatives","SOLF0:USTF0",1744854482204,6.45655965,131.99,131.97,0.04987402]
["bitfinex-derivatives","SOLF0:USTF0",1744854482605,6.45655965,131.98,131.97,0.04987402]
["bitfinex-derivatives","SOLF0:USTF0",1744854484203,6.45655965,131.98,131.91,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744854484508,6.45655965,131.95,131.91,15.26180962]
["bitfinex-derivatives","SOLF0:USTF0",1744854484895,7.5799,131.94,131.91,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744854485104,6.45655965,131.95,131.9,12.58815965]
["bitfinex-derivatives","SOLF0:USTF0",1744854485402,0.05025749,131.94,131.91,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1744854485805,6.50681714,131.94,131.91,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1744854486201,6.45655965,131.93,131.91,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1744854486601,6.45655965,131.92,131.91,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1744854487602,14.03745965,131.92,131.91,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1744854487900,14.03745965,131.92,131.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744854487901,6.45655965,131.92,131.86,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854488109,6.45655965,131.89,131.85,48.42595965]
["bitfinex-derivatives","SOLF0:USTF0",1744854488406,6.45655965,131.89,131.85,40.84145965]
["bitfinex-derivatives","SOLF0:USTF0",1744854488906,0.05248484,131.88,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854490608,6.50904449,131.88,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854491207,0.05248484,131.88,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854491407,0.05248484,131.88,131.86,6.50747284]
["bitfinex-derivatives","SOLF0:USTF0",1744854491605,0.05248484,131.88,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854492609,0.05248484,131.88,131.86,7.63491319]
["bitfinex-derivatives","SOLF0:USTF0",1744854492909,0.05248484,131.88,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854493807,6.50904449,131.88,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854497314,0.05248484,131.88,131.86,7.63501319]
["bitfinex-derivatives","SOLF0:USTF0",1744854501013,6.50904449,131.88,131.86,7.63501319]
["bitfinex-derivatives","SOLF0:USTF0",1744854501214,6.50904449,131.88,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854501614,6.45655965,131.87,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854503217,14.04035965,131.87,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854504918,42.28035965,131.87,131.86,0.05091319]
["bitfinex-derivatives","SOLF0:USTF0",1744854505718,42.28035965,131.87,131.83,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744854505914,6.45655965,131.86,131.83,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744854507019,6.45655965,131.86,131.83,7.64178706]
["bitfinex-derivatives","SOLF0:USTF0",1744854510022,6.45655965,131.85,131.83,0.05588706]
["bitfinex-derivatives","SOLF0:USTF0",1744854510222,6.45655965,131.84,131.83,0.05588706]
["bitfinex-derivatives","SOLF0:USTF0",1744854510521,14.04205965,131.84,131.83,0.05588706]
["bitfinex-derivatives","SOLF0:USTF0",1744854511121,42.28205965,131.84,131.83,0.05588706]
["bitfinex-derivatives","SOLF0:USTF0",1744854511323,7.5867,131.82,131.79,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744854511522,6.45655965,131.81,131.79,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744854511720,6.45655965,131.82,131.79,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744854512514,6.50781023,131.82,131.79,7.64425564]
["bitfinex-derivatives","SOLF0:USTF0",1744854513226,14.09451023,131.82,131.79,7.64425564]
["bitfinex-derivatives","SOLF0:USTF0",1744854513822,6.45655965,131.81,131.79,0.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1744854514024,6.45655965,131.8,131.79,0.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1744854514525,14.04435965,131.8,131.79,0.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1744854515028,7.5889,131.79,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744854515223,6.45655965,131.77,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744854515827,6.45655965,131.77,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744854516124,6.51389248,131.77,131.74,7.64925566]
["bitfinex-derivatives","SOLF0:USTF0",1744854517027,6.45655965,131.76,131.74,7.64925566]
["bitfinex-derivatives","SOLF0:USTF0",1744854518727,6.45655965,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744854518930,6.51389248,131.77,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744854519124,6.51389248,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744854519330,0.05733283,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744854519729,7.588,131.8,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744854519730,6.45655965,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744854520730,6.51065882,131.8,131.78,7.64669907]
["bitfinex-derivatives","SOLF0:USTF0",1744854522330,0.05409917,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744854523428,0.05409917,131.8,131.79,14.04495965]
["bitfinex-derivatives","SOLF0:USTF0",1744854523624,9.917e-05,131.8,131.79,14.04495965]
["bitfinex-derivatives","SOLF0:USTF0",1744854524029,9.917e-05,131.8,131.79,20.10625965]
["bitfinex-derivatives","SOLF0:USTF0",1744854524331,2.0367,131.9,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744854524332,34.71655965,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744854525330,34.76818268,131.87,131.84,7.64321329]
["bitfinex-derivatives","SOLF0:USTF0",1744854526628,42.35198268,131.87,131.84,0.05811329]
["bitfinex-derivatives","SOLF0:USTF0",1744854526835,6.45655965,131.86,131.84,0.05811329]
["bitfinex-derivatives","SOLF0:USTF0",1744854529036,0.05162303,131.87,131.84,0.05811329]
["bitfinex-derivatives","SOLF0:USTF0",1744854529239,0.05162303,131.87,131.84,6.51467294]
["bitfinex-derivatives","SOLF0:USTF0",1744854529539,6.50818268,131.87,131.84,7.64341329]
["bitfinex-derivatives","SOLF0:USTF0",1744854529739,6.45655965,131.86,131.84,7.64341329]
["bitfinex-derivatives","SOLF0:USTF0",1744854530637,6.45655965,131.85,131.84,0.05811329]
["bitfinex-derivatives","SOLF0:USTF0",1744854531238,14.04145965,131.85,131.84,0.05811329]
["bitfinex-derivatives","SOLF0:USTF0",1744854531438,6.45655965,131.85,131.79,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744854531635,6.45655965,131.82,131.79,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744854531835,6.45655965,131.81,131.79,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744854532039,6.45655965,131.8,131.74,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744854532241,6.45655965,131.78,131.74,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744854532441,6.50701274,131.77,131.75,7.63829113]
["bitfinex-derivatives","SOLF0:USTF0",1744854532639,6.51064507,131.77,131.75,7.6387883]
["bitfinex-derivatives","SOLF0:USTF0",1744854533338,0.05408542,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744854534538,28.22,131.82,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744854534742,6.45655965,131.81,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744854535041,6.45655965,131.8,131.76,6.45655965]
["bitfinex-derivatives","SOLF0:USTF0",1744854535242,38.32677654,131.82,131.76,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744854535642,0.04797724,131.8,131.78,0.04885766]
["bitfinex-derivatives","SOLF0:USTF0",1744854538946,0.04797724,131.8,131.78,7.63755766]
["bitfinex-derivatives","SOLF0:USTF0",1744854539146,0.04797724,131.8,131.78,0.04885766]
["bitfinex-derivatives","SOLF0:USTF0",1744854539748,0.04797724,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744854541549,0.04797724,131.8,131.78,7.63765766]
["bitfinex-derivatives","SOLF0:USTF0",1744854541750,0.04797724,131.8,131.78,0.04885766]
["bitfinex-derivatives","SOLF0:USTF0",1744854542647,0.04797724,131.8,131.78,7.63735766]
["bitfinex-derivatives","SOLF0:USTF0",1744854542950,0.04797724,131.8,131.78,0.04885766]
["bitfinex-derivatives","SOLF0:USTF0",1744854543651,0.04797724,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744854545152,0.04797724,131.8,131.78,7.63765766]
["bitfinex-derivatives","SOLF0:USTF0",1744854545648,7.63637724,131.8,131.78,0.04885766]
["bitfinex-derivatives","SOLF0:USTF0",1744854546346,7.5884,131.79,131.78,0.04885766]
["bitfinex-derivatives","SOLF0:USTF0",1744854546852,7.5884,131.79,131.71,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744854546853,28.24,131.79,131.71,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744854547653,7.5899,131.77,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744854547843,0.04849474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854548252,7.63889474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854550049,0.04849474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854550552,0.04849474,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744854551254,0.04849474,131.76,131.74,7.6477508]
["bitfinex-derivatives","SOLF0:USTF0",1744854552156,0.04849474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854552751,7.63899474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854553246,7.5907,131.75,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854554356,35.87879474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854554555,28.28849474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854555058,28.28849474,131.76,131.74,7.6473508]
["bitfinex-derivatives","SOLF0:USTF0",1744854555259,28.28849474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854556956,35.87879474,131.76,131.74,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1744854557661,0.04849474,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744854559165,28.24,131.82,131.75,17.68677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854559365,28.24,131.82,131.77,10.10677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854559561,35.8253,131.85,131.79,10.10677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854559763,35.8253,131.85,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744854560166,0.04813202,131.84,131.82,0.05230642]
["bitfinex-derivatives","SOLF0:USTF0",1744854560366,7.63373202,131.84,131.82,0.05230642]
["bitfinex-derivatives","SOLF0:USTF0",1744854560566,0.04813202,131.84,131.82,0.05230642]
["bitfinex-derivatives","SOLF0:USTF0",1744854561363,7.5861,131.83,131.82,0.05230642]
["bitfinex-derivatives","SOLF0:USTF0",1744854561559,0.04813202,131.84,131.82,0.05230642]
["bitfinex-derivatives","SOLF0:USTF0",1744854562965,0.04813202,131.84,131.82,7.63870642]
["bitfinex-derivatives","SOLF0:USTF0",1744854564370,0.04813202,131.84,131.82,0.05230642]
["bitfinex-derivatives","SOLF0:USTF0",1744854565265,10.15490856,131.84,131.82,0.05230642]
["bitfinex-derivatives","SOLF0:USTF0",1744854565772,10.15490856,131.84,131.77,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744854565969,10.10677654,131.82,131.73,38.32677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854566172,7.5886,131.79,131.73,38.32677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854566675,0.056455,131.77,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744854567272,0.056455,131.77,131.75,7.64883746]
["bitfinex-derivatives","SOLF0:USTF0",1744854567669,0.056455,131.77,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854567968,28.276455,131.77,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854568169,35.866455,131.77,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854568370,28.276455,131.77,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854568972,7.5901,131.76,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854570373,35.866155,131.77,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854570674,28.276455,131.77,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854572477,35.866055,131.77,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854574677,7.5901,131.76,131.75,0.05833746]
["bitfinex-derivatives","SOLF0:USTF0",1744854575772,7.5901,131.76,131.64,375.10677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854575773,10.10677654,131.76,131.64,375.10677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854575972,10.10677654,131.74,131.66,10.10677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854576271,38.32677654,131.74,131.66,10.10677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854576774,7.592,131.73,131.66,10.10677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854576979,0.05777385,131.71,131.69,7.64804823]
["bitfinex-derivatives","SOLF0:USTF0",1744854577874,0.05777385,131.71,131.69,0.05404823]
["bitfinex-derivatives","SOLF0:USTF0",1744854578579,0.05777385,131.71,131.69,7.64784823]
["bitfinex-derivatives","SOLF0:USTF0",1744854579781,0.05777385,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744854580276,28.22,131.75,131.69,28.27404823]
["bitfinex-derivatives","SOLF0:USTF0",1744854580882,28.22,131.75,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744854581278,28.26862317,131.75,131.72,7.64661834]
["bitfinex-derivatives","SOLF0:USTF0",1744854581774,28.26862317,131.75,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744854581979,0.04862317,131.75,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744854583275,0.04862317,131.75,131.72,7.64671834]
["bitfinex-derivatives","SOLF0:USTF0",1744854584280,0.04862317,131.75,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854584679,10.15539971,131.75,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854584885,38.37539971,131.75,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854585486,7.5918,131.73,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854587685,38.37539971,131.75,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854587881,28.26862317,131.75,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854588190,7.5916,131.74,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854589586,7.5918,131.73,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854595194,17.69857654,131.73,131.72,0.05451834]
["bitfinex-derivatives","SOLF0:USTF0",1744854596995,7.5931,131.71,131.68,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744854597497,7.5931,131.71,131.67,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744854597796,7.5931,131.71,131.66,14.12117654]
["bitfinex-derivatives","SOLF0:USTF0",1744854597993,7.5926,131.72,131.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744854598201,0.05491288,131.7,131.67,0.05693296]
["bitfinex-derivatives","SOLF0:USTF0",1744854598798,0.05491288,131.7,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744854599499,0.05491288,131.7,131.67,0.05693296]
["bitfinex-derivatives","SOLF0:USTF0",1744854600200,0.05491288,131.7,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744854601801,0.05491288,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744854604702,28.22,131.75,131.71,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744854604903,28.22,131.75,131.68,38.32677654]
["bitfinex-derivatives","SOLF0:USTF0",1744854605602,0.05751465,131.73,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854606205,0.05751465,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744854607206,0.05751465,131.73,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854607906,7.5928,131.72,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854609108,0.05751465,131.73,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854609909,0.05751465,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744854610103,0.05751465,131.73,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854611407,7.64981465,131.73,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854611711,0.05751465,131.73,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854612008,7.5928,131.72,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854612612,7.593,131.71,131.7,0.05156476]
["bitfinex-derivatives","SOLF0:USTF0",1744854616410,10.10677654,131.71,131.66,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744854617006,10.10677654,131.71,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744854617511,0.05716153,131.69,131.67,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1744854617811,7.65166153,131.69,131.67,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1744854618211,0.05716153,131.69,131.67,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1744854618413,7.5947,131.68,131.67,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1744854620114,7.5947,131.68,131.67,0.02808849]
["bitfinex-derivatives","SOLF0:USTF0",1744854621414,12.91433393,131.68,131.67,0.02808849]
["bitfinex-derivatives","SOLF0:USTF0",1744854629225,5.31963393,131.68,131.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744854629421,10.10677654,131.65,131.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744854629621,5.31963393,131.64,131.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744854629816,12.91753393,131.63,131.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744854630016,5.31963393,131.62,131.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744854630422,5.31963393,131.62,131.6,0.05466698]
["bitfinex-derivatives","SOLF0:USTF0",1744854630623,5.31963393,131.61,131.6,0.05466698]
["bitfinex-derivatives","SOLF0:USTF0",1744854630923,0.04812992,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854631123,5.35523038,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854632226,5.35523038,131.63,131.6,4.29626698]
["bitfinex-derivatives","SOLF0:USTF0",1744854632426,0.04812992,131.63,131.6,4.29626698]
["bitfinex-derivatives","SOLF0:USTF0",1744854632826,5.35262883,131.63,131.6,4.29626698]
["bitfinex-derivatives","SOLF0:USTF0",1744854633026,0.04812992,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854633423,28.2,131.68,131.6,42.60304352]
["bitfinex-derivatives","SOLF0:USTF0",1744854633624,5.30289032,131.67,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744854633825,5.30289032,131.66,131.6,42.54837654]
["bitfinex-derivatives","SOLF0:USTF0",1744854634128,5.30289032,131.65,131.6,42.54837654]
["bitfinex-derivatives","SOLF0:USTF0",1744854634323,5.35476484,131.64,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854634628,0.05187452,131.64,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854635228,5.35524007,131.64,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854635428,0.05187452,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854635626,5.35502535,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854636026,0.05187452,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854636626,5.35502533,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854636927,0.05187452,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854637327,5.35484912,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744854638629,5.35484912,131.64,131.61,7.6542166]
["bitfinex-derivatives","SOLF0:USTF0",1744854638923,5.35484912,131.64,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854638924,12.95194912,131.64,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854639128,5.30318519,131.63,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854639329,5.30380145,131.62,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854640425,12.90200145,131.62,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854641227,12.90159677,131.62,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854645034,12.8982387,131.62,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854645337,19.38432089,131.62,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854645934,47.60432089,131.62,131.61,0.0556166]
["bitfinex-derivatives","SOLF0:USTF0",1744854650241,7.6,131.59,131.55,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744854650441,14.08608219,131.59,131.55,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744854651043,0.05341237,131.58,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854651241,6.53949456,131.58,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854651643,14.14009456,131.58,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854652743,6.48608219,131.57,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854654144,14.14029456,131.58,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854655843,0.05341237,131.58,131.56,7.64955082]
["bitfinex-derivatives","SOLF0:USTF0",1744854656042,5.35576217,131.58,131.56,14.13563301]
["bitfinex-derivatives","SOLF0:USTF0",1744854656446,5.35576217,131.58,131.56,6.53423301]
["bitfinex-derivatives","SOLF0:USTF0",1744854656644,5.35576217,131.58,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854656839,12.95656217,131.58,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854657043,5.30431783,131.57,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854657347,14.14029456,131.58,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854657645,5.30660137,131.57,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854658046,5.30595612,131.57,131.56,0.04815082]
["bitfinex-derivatives","SOLF0:USTF0",1744854659347,5.30595612,131.57,131.56,7.64985082]
["bitfinex-derivatives","SOLF0:USTF0",1744854659845,0.05341237,131.58,131.56,7.64985082]
["bitfinex-derivatives","SOLF0:USTF0",1744854660650,0.05341237,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744854660946,5.36285444,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744854661348,5.36280785,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744854661845,0.05341237,131.58,131.57,14.08718219]
["bitfinex-derivatives","SOLF0:USTF0",1744854662046,5.31092136,131.62,131.57,18.05408219]
["bitfinex-derivatives","SOLF0:USTF0",1744854662250,6.48608219,131.66,131.61,6.48608219]
["bitfinex-derivatives","SOLF0:USTF0",1744854662448,12.90732879,131.65,131.62,6.48608219]
["bitfinex-derivatives","SOLF0:USTF0",1744854662647,5.31052879,131.64,131.61,14.08428219]
["bitfinex-derivatives","SOLF0:USTF0",1744854662843,5.31047252,131.63,131.62,6.48608219]
["bitfinex-derivatives","SOLF0:USTF0",1744854663049,42.30178219,131.67,131.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744854663353,5.35907805,131.66,131.64,0.05785034]
["bitfinex-derivatives","SOLF0:USTF0",1744854663655,5.30987537,131.65,131.64,0.05785034]
["bitfinex-derivatives","SOLF0:USTF0",1744854664241,0.04920268,131.66,131.64,7.65435034]
["bitfinex-derivatives","SOLF0:USTF0",1744854666253,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854666453,5.35771167,131.66,131.64,0.05785034]
["bitfinex-derivatives","SOLF0:USTF0",1744854666752,0.04920268,131.66,131.64,0.05785034]
["bitfinex-derivatives","SOLF0:USTF0",1744854667153,0.04920268,131.66,131.64,7.65435034]
["bitfinex-derivatives","SOLF0:USTF0",1744854667352,0.04920268,131.66,131.64,0.05785034]
["bitfinex-derivatives","SOLF0:USTF0",1744854668052,0.04920268,131.66,131.64,7.65435034]
["bitfinex-derivatives","SOLF0:USTF0",1744854668250,0.04920268,131.66,131.64,0.05785034]
["bitfinex-derivatives","SOLF0:USTF0",1744854670152,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854670354,5.35521447,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854671855,5.35464497,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854673058,5.35464497,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854673357,0.04920268,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854675258,5.3034892,131.65,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854675662,0.04920268,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854676967,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854677159,5.35197265,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854677467,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854677858,5.35197265,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854678256,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854678666,5.3512238,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854679362,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854679859,5.3512238,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854680268,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854680464,0.04920268,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854680765,5.3512238,131.66,131.64,0.05785034]
["bitfinex-derivatives","SOLF0:USTF0",1744854680966,0.04920268,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854681362,5.34981203,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854681567,0.04920268,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854681967,5.3495522,131.66,131.64,7.65465034]
["bitfinex-derivatives","SOLF0:USTF0",1744854682267,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854682770,5.34921698,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854683066,0.04920268,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744854683665,34.68000559,131.7,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744854683861,5.29894646,131.69,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744854684059,7.5927,131.72,131.68,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854684265,5.2984549,131.71,131.68,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854684466,11.77846049,131.7,131.65,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854684669,19.37316049,131.69,131.64,34.66000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854684869,5.2984549,131.68,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854685069,5.2984549,131.67,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854685464,5.2984549,131.68,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854685663,5.2984549,131.67,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854685862,5.2984549,131.68,131.66,7.64834149]
["bitfinex-derivatives","SOLF0:USTF0",1744854686060,0.05473281,131.69,131.66,7.64834149]
["bitfinex-derivatives","SOLF0:USTF0",1744854686271,5.35104337,131.69,131.66,7.64834149]
["bitfinex-derivatives","SOLF0:USTF0",1744854687671,12.94554337,131.69,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854687873,5.29631056,131.68,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854688174,5.295837,131.67,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854688375,11.77584259,131.67,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854688672,5.295837,131.67,131.66,0.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1744854691376,0.05473281,131.69,131.66,6.53244708]
["bitfinex-derivatives","SOLF0:USTF0",1744854691577,5.35031665,131.69,131.66,6.53244708]
["bitfinex-derivatives","SOLF0:USTF0",1744854691976,5.35031665,131.69,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744854692173,0.05473281,131.69,131.68,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854693174,0.05473281,131.69,131.68,14.07470559]
["bitfinex-derivatives","SOLF0:USTF0",1744854695581,28.18,131.73,131.7,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744854695780,5.29434299,131.72,131.7,14.07350559]
["bitfinex-derivatives","SOLF0:USTF0",1744854695971,5.29434299,131.71,131.7,14.07350559]
["bitfinex-derivatives","SOLF0:USTF0",1744854698581,5.29434299,131.71,131.69,7.64666129]
["bitfinex-derivatives","SOLF0:USTF0",1744854698881,5.29434299,131.71,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854699179,0.05539392,131.72,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854699375,5.29629246,131.71,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854700581,0.05539392,131.72,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854700777,5.30001712,131.71,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854700977,0.05539392,131.72,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854701177,5.30001712,131.71,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854701478,0.05539392,131.72,131.69,14.12666688]
["bitfinex-derivatives","SOLF0:USTF0",1744854701678,0.05539392,131.72,131.71,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854701980,5.30126302,131.75,131.71,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854702173,5.30126302,131.74,131.73,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854702779,0.05382997,131.75,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744854702977,5.35568424,131.75,131.73,6.53830767]
["bitfinex-derivatives","SOLF0:USTF0",1744854703179,0.05382997,131.75,131.73,6.53830767]
["bitfinex-derivatives","SOLF0:USTF0",1744854703484,5.30309021,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854704485,5.30674713,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854704685,12.89804713,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854705785,19.37805272,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854706285,19.37687215,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854708085,19.3816197,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854708982,12.90161411,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854709186,5.31031411,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854711490,19.3816197,131.74,131.73,0.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1744854711690,11.7903197,131.74,131.69,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854711890,5.31031411,131.73,131.69,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854712092,5.31031411,131.72,131.69,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854712386,5.31031411,131.71,131.69,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854712691,0.05454241,131.71,131.69,34.69253792]
["bitfinex-derivatives","SOLF0:USTF0",1744854713191,0.05454241,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744854713493,5.36242181,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744854713890,5.36242181,131.71,131.7,14.07360559]
["bitfinex-derivatives","SOLF0:USTF0",1744854714090,0.05454241,131.71,131.7,14.07360559]
["bitfinex-derivatives","SOLF0:USTF0",1744854718988,5.30688091,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744854719292,5.30671417,131.73,131.72,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854720193,5.30671417,131.73,131.72,14.07240559]
["bitfinex-derivatives","SOLF0:USTF0",1744854720593,5.30671417,131.73,131.72,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854720788,5.30671417,131.73,131.72,14.07240559]
["bitfinex-derivatives","SOLF0:USTF0",1744854723795,38.75220559,131.79,131.72,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854724093,6.48000559,131.77,131.72,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854724291,5.30673503,131.76,131.72,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854724495,12.89743503,131.75,131.72,34.64000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854724797,5.30673503,131.74,131.72,34.69629828]
["bitfinex-derivatives","SOLF0:USTF0",1744854724995,5.30673503,131.73,131.72,34.69629828]
["bitfinex-derivatives","SOLF0:USTF0",1744854725399,5.30673503,131.73,131.72,42.28859828]
["bitfinex-derivatives","SOLF0:USTF0",1744854726297,0.05300321,131.75,131.72,42.28859828]
["bitfinex-derivatives","SOLF0:USTF0",1744854726597,5.30779716,131.74,131.72,42.28859828]
["bitfinex-derivatives","SOLF0:USTF0",1744854726796,5.3079485,131.73,131.72,42.28859828]
["bitfinex-derivatives","SOLF0:USTF0",1744854726997,0.05300321,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744854727196,5.30865521,131.74,131.73,14.07160559]
["bitfinex-derivatives","SOLF0:USTF0",1744854730197,0.05300321,131.75,131.73,14.07160559]
["bitfinex-derivatives","SOLF0:USTF0",1744854730599,5.30939008,131.74,131.73,14.07160559]
["bitfinex-derivatives","SOLF0:USTF0",1744854731198,5.30998867,131.74,131.73,14.07160559]
["bitfinex-derivatives","SOLF0:USTF0",1744854732196,35.7487,131.79,131.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744854732397,35.7487,131.79,131.76,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854733000,35.7999587,131.79,131.76,6.53464826]
["bitfinex-derivatives","SOLF0:USTF0",1744854733602,0.0512587,131.79,131.78,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854734600,0.0512587,131.79,131.77,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854735204,0.0512587,131.79,131.76,14.12424826]
["bitfinex-derivatives","SOLF0:USTF0",1744854736603,0.0512587,131.79,131.77,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854736808,0.0512587,131.79,131.76,0.05464267]
["bitfinex-derivatives","SOLF0:USTF0",1744854736809,0.0512587,131.79,131.78,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854737206,0.0512587,131.79,131.78,14.06900559]
["bitfinex-derivatives","SOLF0:USTF0",1744854737704,7.5865,131.83,131.79,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744854737905,7.5865,131.83,131.8,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854738411,9.6621,131.84,131.8,14.06740559]
["bitfinex-derivatives","SOLF0:USTF0",1744854738710,2.0765,131.84,131.8,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854738907,6.53589784,131.83,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854740013,7.5867,131.82,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854741510,14.12219784,131.83,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854741708,0.05589225,131.83,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854741907,0.05589225,131.83,131.81,6.5351109]
["bitfinex-derivatives","SOLF0:USTF0",1744854742609,6.53589784,131.83,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854742915,14.12219784,131.83,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854743212,7.64219225,131.83,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854744617,14.06670559,131.82,131.81,0.05510531]
["bitfinex-derivatives","SOLF0:USTF0",1744854745118,7.5876,131.81,131.77,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744854745317,6.48000559,131.8,131.75,34.60000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854746016,0.05822757,131.79,131.76,0.05434826]
["bitfinex-derivatives","SOLF0:USTF0",1744854746212,0.05822757,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744854747818,0.05822757,131.79,131.77,14.06950559]
["bitfinex-derivatives","SOLF0:USTF0",1744854748920,0.05822757,131.79,131.78,14.06900559]
["bitfinex-derivatives","SOLF0:USTF0",1744854753723,28.12,131.85,131.78,34.60000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854754019,7.5845,131.86,131.82,14.06650559]
["bitfinex-derivatives","SOLF0:USTF0",1744854754222,7.5845,131.86,131.83,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854754523,7.64240119,131.86,131.83,6.53533476]
["bitfinex-derivatives","SOLF0:USTF0",1744854754724,0.05790119,131.86,131.83,14.12133476]
["bitfinex-derivatives","SOLF0:USTF0",1744854756222,0.05790119,131.86,131.85,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854756427,34.39611736,131.99,131.85,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854756428,34.60000559,131.92,131.85,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854756722,7.5821,131.9,131.87,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854757224,6.48000559,131.92,131.87,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854757422,7.63783516,131.91,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854757621,0.05613516,131.91,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854758027,0.05613516,131.91,131.88,14.11811134]
["bitfinex-derivatives","SOLF0:USTF0",1744854758226,0.05613516,131.91,131.88,6.53501134]
["bitfinex-derivatives","SOLF0:USTF0",1744854758415,0.05613516,131.91,131.89,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854759320,0.05613516,131.91,131.88,6.53501134]
["bitfinex-derivatives","SOLF0:USTF0",1744854759927,7.63803516,131.91,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854760224,6.53614075,131.91,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854760525,6.48000559,131.9,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854760726,7.5821,131.9,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854761123,7.5826,131.89,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854761627,6.48000559,131.9,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854762132,14.06240559,131.9,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854762528,7.5824,131.9,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854765433,6.48000559,131.89,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854765633,6.48000559,131.9,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854766532,6.48000559,131.89,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854767125,6.48000559,131.9,131.88,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744854767332,34.60000559,131.89,131.82,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854767523,28.12,131.89,131.82,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854767723,7.585,131.85,131.81,42.18700559]
["bitfinex-derivatives","SOLF0:USTF0",1744854767932,6.48000559,131.85,131.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744854768131,6.48000559,131.84,131.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744854768329,6.48000559,131.83,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854769026,14.06660559,131.83,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854769535,6.48000559,131.83,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854769733,14.06670559,131.82,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854770735,6.48000559,131.82,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854770935,14.06620559,131.83,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854771128,6.52788498,131.84,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854771333,0.04787939,131.84,131.81,0.05655541]
["bitfinex-derivatives","SOLF0:USTF0",1744854771734,0.04787939,131.84,131.81,7.64335541]
["bitfinex-derivatives","SOLF0:USTF0",1744854772735,7.63337939,131.84,131.81,7.64335541]
["bitfinex-derivatives","SOLF0:USTF0",1744854773133,0.04787939,131.84,131.81,7.64335541]
["bitfinex-derivatives","SOLF0:USTF0",1744854773535,0.04787939,131.84,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744854773731,0.04787939,131.84,131.81,6.536561]
["bitfinex-derivatives","SOLF0:USTF0",1744854774935,0.04787939,131.84,131.83,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854775830,8.47550559,131.88,131.83,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854775831,28.1,131.89,131.83,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854776031,28.1,131.89,131.85,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854776230,28.1,131.89,131.86,6.48000559]
["bitfinex-derivatives","SOLF0:USTF0",1744854776436,16.00430559,131.9,131.86,14.06430559]
["bitfinex-derivatives","SOLF0:USTF0",1744854776737,8.42190559,131.9,131.86,14.06430559]
["bitfinex-derivatives","SOLF0:USTF0",1744854776937,0.04884325,131.89,131.87,0.05094431]
["bitfinex-derivatives","SOLF0:USTF0",1744854777531,28.14884325,131.89,131.82,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744854778037,7.5842,131.87,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744854778640,0.04864224,131.86,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854779938,0.04864224,131.86,131.84,7.6398311]
["bitfinex-derivatives","SOLF0:USTF0",1744854780139,0.04864224,131.86,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854780642,7.63304224,131.86,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854780941,0.04864224,131.86,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854782433,7.5849,131.85,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854783540,7.63314224,131.86,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854785843,0.04864224,131.86,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854786240,0.04864224,131.86,131.84,7.6398311]
["bitfinex-derivatives","SOLF0:USTF0",1744854786442,0.04864224,131.86,131.84,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1744854787238,0.04864224,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744854798855,35.6827,131.89,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744854799154,35.6827,131.89,131.85,14.04396531]
["bitfinex-derivatives","SOLF0:USTF0",1744854799357,14.04136531,131.9,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744854799555,6.45906531,131.9,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744854799854,0.04940641,131.89,131.87,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1744854800556,6.50847172,131.89,131.87,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1744854800751,6.45906531,131.88,131.87,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1744854802254,14.04226531,131.88,131.87,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1744854802455,6.45906531,131.88,131.81,34.55906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854802651,6.45906531,131.86,131.82,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854802852,6.45906531,131.87,131.82,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854803255,14.04306531,131.87,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744854803458,0.05422415,131.86,131.84,0.04979672]
["bitfinex-derivatives","SOLF0:USTF0",1744854804860,0.05422415,131.86,131.84,7.63509672]
["bitfinex-derivatives","SOLF0:USTF0",1744854805360,7.63872415,131.86,131.84,0.04979672]
["bitfinex-derivatives","SOLF0:USTF0",1744854806861,0.05422415,131.86,131.84,7.63509672]
["bitfinex-derivatives","SOLF0:USTF0",1744854807260,0.05422415,131.86,131.84,0.04979672]
["bitfinex-derivatives","SOLF0:USTF0",1744854809059,0.05422415,131.86,131.85,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854809967,0.05422415,131.86,131.85,14.04396531]
["bitfinex-derivatives","SOLF0:USTF0",1744854812266,30.0851,131.92,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744854812467,36.54416531,131.92,131.87,14.04246531]
["bitfinex-derivatives","SOLF0:USTF0",1744854812769,35.6609,131.92,131.88,14.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1744854812966,35.6609,131.92,131.89,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854813368,35.7125151,131.92,131.89,6.51218274]
["bitfinex-derivatives","SOLF0:USTF0",1744854814570,35.7125151,131.92,131.89,14.09478274]
["bitfinex-derivatives","SOLF0:USTF0",1744854814869,28.1316151,131.92,131.89,6.51218274]
["bitfinex-derivatives","SOLF0:USTF0",1744854815167,0.0516151,131.92,131.91,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854815559,0.0516151,131.92,131.9,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854815759,0.0516151,131.92,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744854816665,0.0516151,131.92,131.89,7.63551743]
["bitfinex-derivatives","SOLF0:USTF0",1744854816969,6.45906531,131.9,131.89,0.05311743]
["bitfinex-derivatives","SOLF0:USTF0",1744854817167,6.45906531,131.9,131.84,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854817470,6.45906531,131.88,131.84,6.45906531]
["bitfinex-derivatives","SOLF0:USTF0",1744854817667,14.04266531,131.88,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744854818163,14.09824502,131.88,131.85,0.05304764]
["bitfinex-derivatives","SOLF0:USTF0",1744854819469,7.5838,131.87,131.85,0.05304764]
["bitfinex-derivatives","SOLF0:USTF0",1744854820174,34.53906531,131.86,131.8,16.39274997]
["bitfinex-derivatives","SOLF0:USTF0",1744854820469,6.45906531,131.83,131.8,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744854821270,7.63460471,131.83,131.8,8.85623582]
["bitfinex-derivatives","SOLF0:USTF0",1744854821472,7.63460471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854824474,0.04840471,131.83,131.8,7.63878585]
["bitfinex-derivatives","SOLF0:USTF0",1744854824970,0.04840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854825876,0.04840471,131.83,131.81,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744854826173,0.04840471,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744854826974,0.04840471,131.83,131.8,7.63858585]
["bitfinex-derivatives","SOLF0:USTF0",1744854827376,0.04840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854827974,0.04840471,131.83,131.8,7.63838585]
["bitfinex-derivatives","SOLF0:USTF0",1744854828673,0.04840471,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744854831479,0.04840471,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744854835781,0.04840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854836684,0.04840471,131.83,131.81,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744854837483,0.04840471,131.83,131.8,7.63868585]
["bitfinex-derivatives","SOLF0:USTF0",1744854838184,7.63450471,131.83,131.8,7.63868585]
["bitfinex-derivatives","SOLF0:USTF0",1744854839284,0.04840471,131.83,131.8,7.63868585]
["bitfinex-derivatives","SOLF0:USTF0",1744854840785,28.12840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854840991,10.10157651,131.82,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854841691,7.5872,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854845289,14.05540158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854845789,6.46820158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854845995,6.46820158,131.82,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854846295,34.59660629,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854847091,28.12840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854847294,0.04840471,131.83,131.8,6.51918743]
["bitfinex-derivatives","SOLF0:USTF0",1744854848294,0.04840471,131.83,131.81,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744854848899,0.04840471,131.83,131.81,14.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1744854849493,0.04840471,131.83,131.8,14.10678743]
["bitfinex-derivatives","SOLF0:USTF0",1744854850391,0.04840471,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744854852803,0.04840471,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744854854907,0.04840471,131.83,131.8,7.63858585]
["bitfinex-derivatives","SOLF0:USTF0",1744854855206,0.04840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854856203,0.04840471,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744854856399,0.04840471,131.83,131.8,6.51918743]
["bitfinex-derivatives","SOLF0:USTF0",1744854856604,0.04840471,131.83,131.81,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854857605,0.04840471,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744854859807,0.04840471,131.83,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744854862204,6.46820158,131.82,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854862406,0.04840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854862407,6.46820158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854862807,14.05540158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854866312,6.46820158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854867415,6.46820158,131.82,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854868512,6.46820158,131.82,131.8,7.63868585]
["bitfinex-derivatives","SOLF0:USTF0",1744854869715,34.59660629,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744854869915,28.12840471,131.83,131.8,6.51918743]
["bitfinex-derivatives","SOLF0:USTF0",1744854870215,0.04840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854870909,6.46820158,131.82,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854871513,6.46820158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854875220,14.05540158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854883721,6.46820158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854884823,14.05540158,131.81,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854908441,28.12840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854909046,28.12840471,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744854909541,0.04840471,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744854909742,0.04840471,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744854911952,0.04840471,131.83,131.81,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744854912149,0.04840471,131.83,131.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744854912452,6.51660629,131.83,131.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744854912851,0.04840471,131.83,131.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744854913554,6.46820158,131.82,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854914352,6.46820158,131.82,131.8,7.63878585]
["bitfinex-derivatives","SOLF0:USTF0",1744854914744,7.63470471,131.83,131.8,7.63878585]
["bitfinex-derivatives","SOLF0:USTF0",1744854914950,14.10290629,131.83,131.8,7.63878585]
["bitfinex-derivatives","SOLF0:USTF0",1744854915151,6.51660629,131.83,131.8,7.63878585]
["bitfinex-derivatives","SOLF0:USTF0",1744854919958,14.10280629,131.83,131.8,7.63878585]
["bitfinex-derivatives","SOLF0:USTF0",1744854920859,6.51660629,131.83,131.8,7.63878585]
["bitfinex-derivatives","SOLF0:USTF0",1744854921858,0.04840471,131.83,131.8,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1744854922058,0.04840471,131.83,131.8,8.50868743]
["bitfinex-derivatives","SOLF0:USTF0",1744854922260,0.04840471,131.83,131.81,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854922455,0.04840471,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744854925963,0.04840471,131.83,131.82,14.05490158]
["bitfinex-derivatives","SOLF0:USTF0",1744854927063,42.11200158,131.87,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744854928163,0.05704126,131.86,131.84,7.63988497]
["bitfinex-derivatives","SOLF0:USTF0",1744854928765,0.05704126,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744854929462,0.05704126,131.86,131.85,14.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1744854929661,0.05704126,131.86,131.84,14.10798655]
["bitfinex-derivatives","SOLF0:USTF0",1744854929861,0.05704126,131.86,131.84,7.63978497]
["bitfinex-derivatives","SOLF0:USTF0",1744854931070,0.05704126,131.86,131.84,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1744854931265,6.52524284,131.86,131.84,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1744854932969,14.10964284,131.86,131.84,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1744854934770,6.52524284,131.86,131.84,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1744854935172,6.46820158,131.85,131.84,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1744854935472,6.52524284,131.86,131.84,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1744854936469,0.05704126,131.86,131.84,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1744854936774,0.05704126,131.86,131.85,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854936978,0.05704126,131.86,131.85,14.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1744854943279,0.05704126,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744854946780,0.05704126,131.86,131.85,14.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1744854946981,34.50820158,131.91,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744854947280,34.50820158,131.91,131.86,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854947982,0.04906984,131.9,131.87,0.05422942]
["bitfinex-derivatives","SOLF0:USTF0",1744854948477,0.04906984,131.9,131.87,6.522431]
["bitfinex-derivatives","SOLF0:USTF0",1744854949279,0.04906984,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744854952380,0.04906984,131.9,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744854953883,0.04906984,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744854954484,0.04906984,131.9,131.89,14.05080158]
["bitfinex-derivatives","SOLF0:USTF0",1744854958892,42.06760158,131.95,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744854959892,0.05058358,131.94,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854960890,7.63038358,131.94,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854961093,6.46820158,131.93,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854962097,6.51878516,131.94,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854962291,0.05058358,131.94,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854962491,6.51878516,131.94,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854962691,6.51878516,131.94,131.92,7.63627489]
["bitfinex-derivatives","SOLF0:USTF0",1744854963895,0.05058358,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744854969103,6.51878516,131.94,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854969305,6.46820158,131.93,131.92,0.05547489]
["bitfinex-derivatives","SOLF0:USTF0",1744854970899,34.46820158,131.93,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744854971099,6.46820158,131.91,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744854972102,6.52239096,131.91,131.88,7.64026354]
["bitfinex-derivatives","SOLF0:USTF0",1744854972299,0.05418938,131.91,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744854972603,0.05418938,131.91,131.9,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854973706,0.05418938,131.91,131.9,14.05030158]
["bitfinex-derivatives","SOLF0:USTF0",1744854977508,8.938e-05,131.91,131.9,14.05030158]
["bitfinex-derivatives","SOLF0:USTF0",1744854979109,8.938e-05,131.91,131.9,17.97590158]
["bitfinex-derivatives","SOLF0:USTF0",1744854979312,2.0466,131.98,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744854980012,2.0466,131.98,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744854980311,2.10054255,131.98,131.95,7.63049677]
["bitfinex-derivatives","SOLF0:USTF0",1744854981416,9.67804255,131.98,131.95,7.63049677]
["bitfinex-derivatives","SOLF0:USTF0",1744854982220,2.10054255,131.98,131.95,7.63049677]
["bitfinex-derivatives","SOLF0:USTF0",1744854982417,0.05394255,131.98,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744854982919,6.52214413,131.98,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854983114,6.46820158,131.97,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854983512,7.63174255,131.98,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854983717,6.46820158,131.97,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854983917,6.46820158,131.96,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854984212,14.04680158,131.96,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854985120,6.46820158,131.96,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854987817,0.05394255,131.98,131.95,7.63079677]
["bitfinex-derivatives","SOLF0:USTF0",1744854989422,0.05394255,131.98,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744854991624,6.46820158,131.97,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854991825,6.46820158,131.96,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854992229,14.04680158,131.96,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854992430,7.5786,131.96,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854992726,34.44820158,131.97,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854992928,27.98,131.97,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854993126,6.52214413,131.98,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854993525,6.52214413,131.98,131.95,7.63069677]
["bitfinex-derivatives","SOLF0:USTF0",1744854994523,14.09974413,131.98,131.95,7.63069677]
["bitfinex-derivatives","SOLF0:USTF0",1744854994726,14.09974413,131.98,131.95,0.05159677]
["bitfinex-derivatives","SOLF0:USTF0",1744854996723,14.09974413,131.98,131.96,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854996724,0.05394255,131.98,131.96,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854996928,0.05394255,131.98,131.97,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854997128,6.46820158,132.02,131.97,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854997330,34.44820158,132.03,131.98,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744854998030,42.02310158,132.03,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744854998232,0.05388983,132.02,132.0,0.05147618]
["bitfinex-derivatives","SOLF0:USTF0",1744855000027,7.62908983,132.02,132.0,0.05147618]
["bitfinex-derivatives","SOLF0:USTF0",1744855000227,14.09729141,132.02,132.0,0.05147618]
["bitfinex-derivatives","SOLF0:USTF0",1744855001930,7.62908983,132.02,132.0,0.05147618]
["bitfinex-derivatives","SOLF0:USTF0",1744855002327,0.05388983,132.02,132.0,0.05147618]
["bitfinex-derivatives","SOLF0:USTF0",1744855011444,7.62908983,132.02,132.0,0.05147618]
["bitfinex-derivatives","SOLF0:USTF0",1744855012439,0.05388983,132.02,132.0,7.62777618]
["bitfinex-derivatives","SOLF0:USTF0",1744855017040,0.05388983,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744855017242,0.05388983,132.02,132.01,14.04390158]
["bitfinex-derivatives","SOLF0:USTF0",1744855020945,0.05388983,132.02,132.01,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855022341,0.05388983,132.02,132.01,14.04390158]
["bitfinex-derivatives","SOLF0:USTF0",1744855023243,38.53530158,132.06,132.01,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855023440,38.53530158,132.06,132.02,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855023641,36.44540158,132.06,132.02,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855023842,44.01860158,132.06,132.02,14.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1744855024038,36.44540158,132.06,132.02,14.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1744855024245,0.04889428,132.05,132.03,0.05568318]
["bitfinex-derivatives","SOLF0:USTF0",1744855025143,6.46820158,132.04,131.95,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744855025347,6.46820158,131.98,131.95,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744855025747,6.46820158,131.98,131.93,34.40820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855025953,14.04570158,131.98,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744855026438,0.0547138,131.97,131.95,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744855028851,0.0547138,131.97,131.95,7.62886648]
["bitfinex-derivatives","SOLF0:USTF0",1744855029543,0.0547138,131.97,131.96,14.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1744855029748,6.46820158,132.01,131.96,14.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1744855029952,6.46820158,131.99,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744855030153,6.46820158,131.98,131.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744855030346,6.46820158,131.98,131.94,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855030750,0.05339511,131.97,131.94,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855030951,0.05339511,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855031353,6.46820158,131.96,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855031758,6.52159669,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855031954,14.09989669,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855032254,6.52159669,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855033651,0.05339511,131.97,131.95,7.63380754]
["bitfinex-derivatives","SOLF0:USTF0",1744855034557,0.05339511,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855035058,6.52159669,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855035359,14.09969669,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855035560,6.52159669,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855037262,0.05339511,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855038964,7.63149511,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855039465,0.05339511,131.97,131.95,0.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1744855040562,0.05339511,131.97,131.95,7.63400754]
["bitfinex-derivatives","SOLF0:USTF0",1744855041263,0.05339511,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744855041459,0.05339511,131.97,131.96,14.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1744855041659,6.46820158,132.01,131.96,34.42820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855041861,6.46820158,132.02,131.97,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855042163,6.46820158,132.02,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744855042867,6.49662186,132.02,131.99,7.62856919]
["bitfinex-derivatives","SOLF0:USTF0",1744855043867,0.02842028,132.02,131.99,14.09677077]
["bitfinex-derivatives","SOLF0:USTF0",1744855044268,0.02842028,132.02,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744855044470,6.189,132.09,132.01,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855044768,8.53180158,132.09,132.05,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855044968,6.46820158,132.08,132.05,14.04140158]
["bitfinex-derivatives","SOLF0:USTF0",1744855045267,2.0636,132.09,132.04,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855045468,14.04000158,132.08,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855045766,6.46820158,132.08,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855046269,6.46820158,132.07,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855046763,6.46820158,132.08,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855047269,6.46820158,132.07,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855047472,14.04000158,132.08,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855047770,6.46820158,132.06,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855048469,14.04110158,132.06,132.05,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1744855049169,7.5742,132.04,132.0,41.98430158]
["bitfinex-derivatives","SOLF0:USTF0",1744855049470,14.04240158,132.04,132.0,41.98430158]
["bitfinex-derivatives","SOLF0:USTF0",1744855050170,0.04800139,132.03,132.01,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1744855051071,6.46820158,132.02,132.01,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1744855055975,14.04340158,132.02,132.01,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1744855057276,7.5759,132.01,131.97,41.96610158]
["bitfinex-derivatives","SOLF0:USTF0",1744855057576,14.04410158,132.01,131.97,41.96610158]
["bitfinex-derivatives","SOLF0:USTF0",1744855058176,0.05662574,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855068288,0.05662574,132.0,131.98,7.63337668]
["bitfinex-derivatives","SOLF0:USTF0",1744855074690,0.05662574,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855074691,14.04510158,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855074887,7.5769,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855075087,14.04510158,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855077990,6.46820158,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855081789,14.10162732,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855082396,0.05662574,132.0,131.98,7.63347668]
["bitfinex-derivatives","SOLF0:USTF0",1744855087907,0.05662574,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855092315,6.52482732,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855094122,7.5769,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855094326,14.04510158,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855094518,6.46820158,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855095618,7.63312574,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855095823,0.05662574,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855096523,0.05662574,132.0,131.98,7.63317668]
["bitfinex-derivatives","SOLF0:USTF0",1744855096818,0.05662574,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855097021,14.10152732,132.0,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855097223,6.46820158,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855101726,14.04510158,131.99,131.98,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744855102325,7.578,131.98,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744855102525,6.46820158,131.97,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744855103228,6.51696459,131.97,131.94,7.62890881]
["bitfinex-derivatives","SOLF0:USTF0",1744855106237,0.04876301,131.97,131.94,6.51761039]
["bitfinex-derivatives","SOLF0:USTF0",1744855106823,0.04876301,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744855107629,0.04876301,131.97,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744855107931,0.04876301,131.97,131.94,6.51761039]
["bitfinex-derivatives","SOLF0:USTF0",1744855109233,0.04876301,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744855113233,0.04876301,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744855114135,7.5756,132.02,131.98,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855114333,6.46820158,132.01,131.98,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855115240,6.52609102,132.01,131.98,7.63265328]
["bitfinex-derivatives","SOLF0:USTF0",1744855115837,6.46820158,132.0,131.98,7.63265328]
["bitfinex-derivatives","SOLF0:USTF0",1744855118045,6.46820158,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855118235,6.52609102,132.01,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855122539,6.52609102,132.01,131.98,7.63295328]
["bitfinex-derivatives","SOLF0:USTF0",1744855125753,6.52609102,132.01,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855126356,6.52609102,132.01,131.98,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1744855126654,6.52609102,132.01,131.98,7.63295328]
["bitfinex-derivatives","SOLF0:USTF0",1744855129457,6.52609102,132.01,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744855131052,0.05788944,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744855131457,0.05788944,132.01,131.98,6.52395486]
["bitfinex-derivatives","SOLF0:USTF0",1744855132060,0.05788944,132.01,131.99,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744855135561,0.05788944,132.01,131.98,7.63295328]
["bitfinex-derivatives","SOLF0:USTF0",1744855136061,0.05788944,132.01,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855136958,6.46820158,132.0,131.98,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1744855137564,6.52609102,132.01,131.98,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1744855138162,7.5763,132.0,131.98,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1744855150172,0.05788944,132.01,131.98,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1744855150374,0.05788944,132.01,131.98,6.52395486]
["bitfinex-derivatives","SOLF0:USTF0",1744855151274,0.05788944,132.01,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744855158878,6.52609102,132.01,131.98,14.10115486]
["bitfinex-derivatives","SOLF0:USTF0",1744855159578,6.52609102,132.01,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744855162178,0.05788944,132.01,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744855172089,0.05788944,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744855172388,34.32820158,132.09,132.04,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855172587,14.03960158,132.09,132.05,14.04130158]
["bitfinex-derivatives","SOLF0:USTF0",1744855172789,34.32820158,132.1,132.06,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855173288,0.05069128,132.09,132.07,0.05042029]
["bitfinex-derivatives","SOLF0:USTF0",1744855173885,0.05069128,132.09,132.07,6.51862187]
["bitfinex-derivatives","SOLF0:USTF0",1744855174190,0.05069128,132.09,132.08,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855174591,0.05069128,132.09,132.08,14.03990158]
["bitfinex-derivatives","SOLF0:USTF0",1744855175890,27.86,132.13,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744855176091,34.32820158,132.13,132.09,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855176387,41.89710158,132.13,132.09,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855176588,41.89710158,132.13,132.09,14.03890158]
["bitfinex-derivatives","SOLF0:USTF0",1744855176993,41.89710158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855177594,34.32820158,132.13,132.1,7.6212313]
["bitfinex-derivatives","SOLF0:USTF0",1744855177892,34.32820158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855178894,41.89740158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855180194,27.86,132.13,132.1,7.6211313]
["bitfinex-derivatives","SOLF0:USTF0",1744855180389,34.32820158,132.13,132.1,7.6211313]
["bitfinex-derivatives","SOLF0:USTF0",1744855181194,34.32820158,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855181796,27.86,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855182194,27.86,132.13,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744855182395,6.46820158,132.14,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744855182594,559.51610158,132.15,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744855183294,7.5683,132.14,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744855183796,559.51610158,132.15,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744855183992,14.03610158,132.15,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744855184192,6.46820158,132.15,132.11,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855184494,7.5683,132.14,132.11,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855184701,7.5683,132.14,132.1,14.08923288]
["bitfinex-derivatives","SOLF0:USTF0",1744855185396,6.46820158,132.15,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855185694,6.46820158,132.14,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855185895,6.46820158,132.14,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855186094,7.5694,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855187695,7.5694,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855187896,7.5694,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855188097,7.5694,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855190200,7.5694,132.13,132.1,14.08933288]
["bitfinex-derivatives","SOLF0:USTF0",1744855190700,7.5694,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855191001,14.03770158,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855191602,7.5695,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855191902,41.87730158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855192106,35.4091,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855192299,27.84,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855193202,27.84,132.13,132.1,14.08943288]
["bitfinex-derivatives","SOLF0:USTF0",1744855193701,14.03660158,132.14,132.1,14.08943288]
["bitfinex-derivatives","SOLF0:USTF0",1744855195101,7.5689,132.13,132.1,14.08943288]
["bitfinex-derivatives","SOLF0:USTF0",1744855195503,6.46820158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855196805,14.03730158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855197004,7.5691,132.13,132.1,14.08933288]
["bitfinex-derivatives","SOLF0:USTF0",1744855197400,14.03670158,132.14,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855198205,14.03670158,132.14,132.1,14.08913288]
["bitfinex-derivatives","SOLF0:USTF0",1744855199104,14.03670158,132.14,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744855200105,14.03670158,132.14,132.1,14.08923288]
["bitfinex-derivatives","SOLF0:USTF0",1744855200610,6.46820158,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855201305,14.03790158,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855202509,41.87720158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855202707,27.84,132.13,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855203210,34.30820158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855203804,7.5698,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855204311,14.03820158,132.11,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855204510,6.46820158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855204911,7.5696,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855205111,6.46820158,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855205712,7.5695,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855207213,6.46820158,132.14,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855207514,6.46820158,132.14,132.1,6.51883288]
["bitfinex-derivatives","SOLF0:USTF0",1744855208213,14.03700158,132.14,132.1,14.08913288]
["bitfinex-derivatives","SOLF0:USTF0",1744855208914,7.5689,132.13,132.1,14.08913288]
["bitfinex-derivatives","SOLF0:USTF0",1744855209115,6.46820158,132.14,132.1,14.08913288]
["bitfinex-derivatives","SOLF0:USTF0",1744855209711,6.46820158,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855209909,6.46820158,132.11,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855210213,27.82,132.13,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855210214,6.46820158,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855210717,14.03800158,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855210918,6.46820158,132.12,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855211515,7.57,132.11,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855211821,14.03820158,132.11,132.1,0.0506313]
["bitfinex-derivatives","SOLF0:USTF0",1744855213018,6.46820158,132.11,132.02,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744855213224,6.46820158,132.07,132.03,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855213423,6.46820158,132.06,132.02,36.22750158]
["bitfinex-derivatives","SOLF0:USTF0",1744855213722,14.04150158,132.06,132.02,43.80230158]
["bitfinex-derivatives","SOLF0:USTF0",1744855214217,27.82,132.08,132.03,14.09342975]
["bitfinex-derivatives","SOLF0:USTF0",1744855214218,0.0506313,132.05,132.03,14.09342975]
["bitfinex-derivatives","SOLF0:USTF0",1744855214424,0.0506313,132.05,132.03,6.51892975]
["bitfinex-derivatives","SOLF0:USTF0",1744855214625,0.0506313,132.05,132.04,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855214824,14.03950158,132.09,132.05,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744855215123,14.03950158,132.09,132.05,14.04110158]
["bitfinex-derivatives","SOLF0:USTF0",1744855215924,14.03950158,132.09,132.06,0.0575481]
["bitfinex-derivatives","SOLF0:USTF0",1744855217022,7.5717,132.08,132.06,0.0575481]
["bitfinex-derivatives","SOLF0:USTF0",1744855217223,14.03990158,132.08,132.06,0.0575481]
["bitfinex-derivatives","SOLF0:USTF0",1744855218923,6.46820158,132.08,132.06,0.0575481]
["bitfinex-derivatives","SOLF0:USTF0",1744855219224,14.03960158,132.09,132.06,7.6302481]
["bitfinex-derivatives","SOLF0:USTF0",1744855219428,27.82,132.11,132.08,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855219827,8.49590158,132.13,132.09,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855220125,6.46820158,132.13,132.1,0.04795882]
["bitfinex-derivatives","SOLF0:USTF0",1744855220529,6.46820158,132.13,132.1,7.61825882]
["bitfinex-derivatives","SOLF0:USTF0",1744855220726,586.91680158,132.14,132.1,6.5161604]
["bitfinex-derivatives","SOLF0:USTF0",1744855220922,41.85680158,132.14,132.1,6.5161604]
["bitfinex-derivatives","SOLF0:USTF0",1744855221227,6.46820158,132.16,132.12,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855221426,6.46820158,132.16,132.13,0.05027407]
["bitfinex-derivatives","SOLF0:USTF0",1744855221727,14.03550158,132.16,132.13,0.05027407]
["bitfinex-derivatives","SOLF0:USTF0",1744855221919,7.5673,132.16,132.13,0.05027407]
["bitfinex-derivatives","SOLF0:USTF0",1744855222125,14.03610158,132.15,132.13,0.05027407]
["bitfinex-derivatives","SOLF0:USTF0",1744855222326,6.46820158,132.15,132.13,0.05027407]
["bitfinex-derivatives","SOLF0:USTF0",1744855224129,9.5663,132.18,132.14,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855224328,16.03450158,132.18,132.14,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855224831,16.03450158,132.18,132.14,14.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1744855226226,14.03420158,132.18,132.14,14.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1744855226625,6.46820158,132.18,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744855226929,34.28820158,132.2,132.16,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855227230,7.5645,132.21,132.17,14.09213294]
["bitfinex-derivatives","SOLF0:USTF0",1744855227435,27.82,132.23,132.19,6.46820158]
["bitfinex-derivatives","SOLF0:USTF0",1744855227634,35.3836,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855227932,41.85180158,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855228333,7.5637,132.22,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855228536,27.82,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855229937,35.3835,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855230137,27.82,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855230642,7.5638,132.22,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855231538,41.85150158,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855231738,35.3833,132.23,132.2,6.51830456]
["bitfinex-derivatives","SOLF0:USTF0",1744855232837,35.3833,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855233433,6.46820158,132.22,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855233833,34.28820158,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855234037,41.85160158,132.23,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855235837,7.5639,132.22,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855236038,6.46820158,132.21,132.2,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744855236534,6.46820158,132.21,132.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855236841,6.46820158,132.16,132.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855237040,14.03670158,132.14,132.1,14.03850158]
["bitfinex-derivatives","SOLF0:USTF0",1744855237236,6.46820158,132.13,132.1,14.03850158]
["bitfinex-derivatives","SOLF0:USTF0",1744855237737,6.51830456,132.13,132.1,0.05105673]
["bitfinex-derivatives","SOLF0:USTF0",1744855238041,6.46820158,132.11,132.1,0.05105673]
["bitfinex-derivatives","SOLF0:USTF0",1744855239243,7.5698,132.12,132.1,0.05105673]
["bitfinex-derivatives","SOLF0:USTF0",1744855240244,7.57,132.11,132.1,0.05105673]
["bitfinex-derivatives","SOLF0:USTF0",1744855241442,7.5708,132.1,132.05,33.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744855242043,7.5708,132.1,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744855242443,0.05817659,132.09,132.07,0.04894929]
["bitfinex-derivatives","SOLF0:USTF0",1744855243744,0.05817659,132.09,132.07,7.62114929]
["bitfinex-derivatives","SOLF0:USTF0",1744855243945,0.05817659,132.09,132.07,0.04894929]
["bitfinex-derivatives","SOLF0:USTF0",1744855245045,0.05817659,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744855247547,0.05817659,132.09,132.07,0.04894929]
["bitfinex-derivatives","SOLF0:USTF0",1744855248851,7.62947659,132.09,132.07,0.04894929]
["bitfinex-derivatives","SOLF0:USTF0",1744855251251,10.1172156,132.09,132.02,10.05903901]
["bitfinex-derivatives","SOLF0:USTF0",1744855251452,10.05903901,132.09,132.02,10.05903901]
["bitfinex-derivatives","SOLF0:USTF0",1744855252353,0.05297994,132.07,132.04,0.0550895]
["bitfinex-derivatives","SOLF0:USTF0",1744855252553,0.05297994,132.07,132.04,37.91412851]
["bitfinex-derivatives","SOLF0:USTF0",1744855252754,0.05297994,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744855255051,0.05297994,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744855255250,0.05297994,132.07,132.04,37.91412851]
["bitfinex-derivatives","SOLF0:USTF0",1744855255451,0.05297994,132.07,132.04,10.11412851]
["bitfinex-derivatives","SOLF0:USTF0",1744855255758,0.05297994,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744855256350,0.05297994,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744855259051,0.05297994,132.07,132.05,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744855259855,0.05297994,132.07,132.04,7.6288895]
["bitfinex-derivatives","SOLF0:USTF0",1744855260057,0.05297994,132.07,132.04,0.0550895]
["bitfinex-derivatives","SOLF0:USTF0",1744855260259,27.82,132.06,132.04,0.0550895]
["bitfinex-derivatives","SOLF0:USTF0",1744855260455,27.82,132.06,131.98,10.05903901]
["bitfinex-derivatives","SOLF0:USTF0",1744855260456,7.5747,132.03,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744855260963,7.5753,132.02,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744855261556,7.62551005,132.02,131.99,7.6305223]
["bitfinex-derivatives","SOLF0:USTF0",1744855262264,7.62551005,132.02,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855263361,0.05021005,132.02,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855263966,0.05021005,132.02,131.99,7.6306223]
["bitfinex-derivatives","SOLF0:USTF0",1744855265067,0.05021005,132.02,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744855265662,6.49581398,132.02,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855266469,14.07131398,132.02,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855266662,7.62571005,132.02,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855266862,14.07131398,132.02,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855267165,14.07131398,132.02,131.99,7.6308223]
["bitfinex-derivatives","SOLF0:USTF0",1744855267366,6.49581398,132.02,131.99,7.6308223]
["bitfinex-derivatives","SOLF0:USTF0",1744855268161,6.49581398,132.02,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855268557,6.44560393,132.01,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855268867,6.44560393,132.0,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855269168,14.02190393,132.0,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855270367,6.44560393,132.0,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855270666,14.02160393,132.01,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855270967,14.02190393,132.0,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855271669,41.84190393,132.0,131.99,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744855273069,7.5778,131.98,131.94,14.02500393]
["bitfinex-derivatives","SOLF0:USTF0",1744855273270,6.44560393,131.97,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744855273468,6.44560393,131.96,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744855273669,6.44560393,131.97,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744855274070,6.50081159,131.97,131.94,7.6329096]
["bitfinex-derivatives","SOLF0:USTF0",1744855275174,6.50081159,131.97,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744855275376,6.50081159,131.97,131.94,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1744855275774,6.50081159,131.97,131.94,7.6331096]
["bitfinex-derivatives","SOLF0:USTF0",1744855276571,0.05520766,131.97,131.94,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1744855276976,6.50081159,131.97,131.94,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1744855277276,6.50081159,131.97,131.94,7.6330096]
["bitfinex-derivatives","SOLF0:USTF0",1744855278678,14.07891159,131.97,131.94,7.6330096]
["bitfinex-derivatives","SOLF0:USTF0",1744855278976,6.44560393,131.96,131.94,7.6330096]
["bitfinex-derivatives","SOLF0:USTF0",1744855279179,14.02480393,131.95,131.94,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1744855279378,6.44560393,131.95,131.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744855279580,6.44560393,131.92,131.88,8.44910393]
["bitfinex-derivatives","SOLF0:USTF0",1744855279772,14.02660393,131.92,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744855280376,14.07881814,131.92,131.89,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1744855281377,6.44560393,131.91,131.89,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1744855281576,14.02730393,131.91,131.89,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1744855281770,6.44560393,131.9,131.89,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1744855282176,14.02770393,131.9,131.89,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1744855282675,6.44560393,131.9,131.84,8.44910393]
["bitfinex-derivatives","SOLF0:USTF0",1744855282871,14.02890393,131.88,131.84,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744855283075,6.44560393,131.87,131.84,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744855283277,7.5833,131.88,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744855283673,0.04864407,131.87,131.85,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1744855285280,7.63264407,131.87,131.85,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1744855285674,10.14383205,131.87,131.85,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1744855285876,7.5844,131.86,131.85,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1744855286081,10.14383205,131.87,131.85,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1744855286283,0.04864407,131.87,131.85,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1744855286575,0.04864407,131.87,131.85,7.63794631]
["bitfinex-derivatives","SOLF0:USTF0",1744855287882,0.04864407,131.87,131.85,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1744855291286,0.04864407,131.87,131.85,7.63804631]
["bitfinex-derivatives","SOLF0:USTF0",1744855293179,4.407e-05,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744855293386,27.84,131.93,131.86,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744855293577,27.84,131.97,131.9,10.09518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855293884,27.84,132.0,131.94,10.09518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855294286,27.84,132.0,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744855294582,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855295285,7.63464064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855295480,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855296081,0.05704064,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744855296281,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855296782,0.05704064,131.98,131.96,7.6331599]
["bitfinex-derivatives","SOLF0:USTF0",1744855297085,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855298183,0.05704064,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744855301783,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855304091,0.05704064,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744855305289,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855308188,0.05704064,131.98,131.96,7.6333599]
["bitfinex-derivatives","SOLF0:USTF0",1744855308595,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855308788,0.05704064,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744855311295,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855311796,0.05704064,131.98,131.96,7.6334599]
["bitfinex-derivatives","SOLF0:USTF0",1744855315297,0.05704064,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744855316008,0.05704064,131.98,131.96,7.6332599]
["bitfinex-derivatives","SOLF0:USTF0",1744855316813,0.05704064,131.98,131.96,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1744855317298,10.09518798,131.97,131.9,37.91518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855317498,37.91518798,131.97,131.9,37.91518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855317710,7.579,131.96,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744855318311,45.49348798,131.97,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744855318606,0.05253462,131.95,131.93,7.63106189]
["bitfinex-derivatives","SOLF0:USTF0",1744855318809,0.05253462,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744855323216,27.82,132.0,131.93,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1744855323416,27.82,132.0,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744855323619,27.82,132.0,131.94,39.92108798]
["bitfinex-derivatives","SOLF0:USTF0",1744855323915,10.09518798,131.97,131.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744855324213,37.91518798,131.97,131.89,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744855324408,0.05300853,131.95,131.93,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1744855324813,0.05300853,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744855325314,0.05300853,131.95,131.93,7.63093692]
["bitfinex-derivatives","SOLF0:USTF0",1744855325618,0.05300853,131.95,131.93,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1744855326015,0.05300853,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744855326918,27.82,132.0,131.94,10.09518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855327216,581.3346,132.03,131.96,10.09518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855327414,583.85518798,132.03,131.96,10.09518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855327816,0.05347921,132.01,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855328016,0.05347921,132.01,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744855328222,0.05347921,132.01,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855328713,37.91518798,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855329515,7.5769,131.99,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855333618,37.91518798,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855334220,45.49168798,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855334421,37.91518798,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855335315,45.49168798,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855335519,37.91518798,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855336417,27.82,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855336618,0.05347921,132.01,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855337721,0.05347921,132.01,131.98,7.63205319]
["bitfinex-derivatives","SOLF0:USTF0",1744855338123,0.05347921,132.01,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855338323,0.05347921,132.01,131.99,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744855338524,0.05347921,132.01,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855338825,0.05347921,132.01,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744855339624,0.05347921,132.01,131.98,7.63195319]
["bitfinex-derivatives","SOLF0:USTF0",1744855341321,0.05347921,132.01,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855341521,37.91518798,132.0,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855341925,7.5769,131.99,131.98,0.05465319]
["bitfinex-derivatives","SOLF0:USTF0",1744855342825,37.91518798,132.0,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744855343027,10.09518798,131.98,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744855343423,7.5788,131.96,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744855343618,10.09518798,131.94,131.86,35.22099987]
["bitfinex-derivatives","SOLF0:USTF0",1744855343817,27.82,131.93,131.86,39.27169987]
["bitfinex-derivatives","SOLF0:USTF0",1744855344127,10.15044053,131.92,131.89,0.05024957]
["bitfinex-derivatives","SOLF0:USTF0",1744855344322,10.09518798,131.9,131.89,0.05024957]
["bitfinex-derivatives","SOLF0:USTF0",1744855344524,37.91518798,131.9,131.89,0.05024957]
["bitfinex-derivatives","SOLF0:USTF0",1744855344725,45.49728798,131.9,131.89,0.05024957]
["bitfinex-derivatives","SOLF0:USTF0",1744855345627,37.91518798,131.9,131.89,0.05024957]
["bitfinex-derivatives","SOLF0:USTF0",1744855346330,45.49728798,131.9,131.89,0.05024957]
["bitfinex-derivatives","SOLF0:USTF0",1744855347130,7.583,131.89,131.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744855347326,7.583,131.89,131.82,31.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744855348126,0.05815077,131.87,131.84,0.04849372]
["bitfinex-derivatives","SOLF0:USTF0",1744855348332,0.05815077,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744855349634,0.05815077,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744855352336,10.09518798,131.92,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744855352634,10.09518798,131.92,131.85,37.91518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855353235,27.82,131.93,131.85,37.91518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855353535,0.04993905,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744855353732,0.04993905,131.9,131.88,0.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1744855353733,27.82,131.93,131.88,27.86914116]
["bitfinex-derivatives","SOLF0:USTF0",1744855353932,10.09518798,131.98,131.91,10.09518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855354136,29.812,131.99,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744855354631,27.82,131.99,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744855354840,0.04880808,131.99,131.96,0.05289806]
["bitfinex-derivatives","SOLF0:USTF0",1744855355133,0.04880808,131.99,131.98,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744855359443,8.08e-06,131.99,131.98,17.67258798]
["bitfinex-derivatives","SOLF0:USTF0",1744855370148,8.08e-06,131.99,131.98,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744855371249,10.09519606,131.99,131.96,0.05289806]
["bitfinex-derivatives","SOLF0:USTF0",1744855371445,10.09518798,131.97,131.96,0.05289806]
["bitfinex-derivatives","SOLF0:USTF0",1744855371750,7.579,131.96,131.89,37.89518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855372144,10.09518798,131.97,131.89,37.89518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855372342,17.67348798,131.97,131.89,37.89518798]
["bitfinex-derivatives","SOLF0:USTF0",1744855372649,0.04854059,131.94,131.92,0.05703499]
["bitfinex-derivatives","SOLF0:USTF0",1744855372846,0.04854059,131.94,131.92,7.63763499]
["bitfinex-derivatives","SOLF0:USTF0",1744855375652,0.04854059,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744855377054,0.04854059,131.94,131.92,7.63773499]
["bitfinex-derivatives","SOLF0:USTF0",1744855377553,0.04854059,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744855380353,0.04854059,131.94,131.92,7.63773499]
["bitfinex-derivatives","SOLF0:USTF0",1744855380658,0.04854059,131.94,131.92,0.05703499]
["bitfinex-derivatives","SOLF0:USTF0",1744855381058,0.04854059,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744855382064,0.04854059,131.94,131.92,0.05703499]
["bitfinex-derivatives","SOLF0:USTF0",1744855384559,10.09518798,131.93,131.92,0.05703499]
["bitfinex-derivatives","SOLF0:USTF0",1744855385059,17.67548798,131.93,131.92,0.05703499]
["bitfinex-derivatives","SOLF0:USTF0",1744855388967,17.67518798,131.93,131.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855389164,10.09518798,131.9,131.84,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744855389366,10.09518798,131.9,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744855389566,17.67758798,131.9,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744855390172,0.05076278,131.89,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855392272,7.63366278,131.89,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855395371,17.67838798,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855396269,10.09518798,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855396470,9.75296278,131.89,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855396671,0.05076278,131.89,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855397775,7.63356278,131.89,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855398979,35.4032,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855399171,45.49838798,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855403179,41.86407249,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855408477,34.28087249,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855409184,41.86407249,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855410180,34.28087249,131.88,131.87,0.05263629]
["bitfinex-derivatives","SOLF0:USTF0",1744855410876,34.28087249,131.88,131.81,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744855411082,6.46087249,131.84,131.81,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744855411276,6.46087249,131.83,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744855411478,6.46087249,131.82,131.77,31.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744855411683,6.46087249,131.81,131.77,31.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744855411986,6.51764687,131.81,131.78,1.97122705]
["bitfinex-derivatives","SOLF0:USTF0",1744855413186,6.51764687,131.81,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744855413886,0.05677438,131.81,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744855415788,0.05677438,131.81,131.78,7.64192705]
["bitfinex-derivatives","SOLF0:USTF0",1744855416284,6.51764687,131.81,131.78,7.64192705]
["bitfinex-derivatives","SOLF0:USTF0",1744855418585,6.46087249,131.8,131.78,0.05322705]
["bitfinex-derivatives","SOLF0:USTF0",1744855418788,6.46087249,131.79,131.78,0.05322705]
["bitfinex-derivatives","SOLF0:USTF0",1744855420088,14.04927249,131.79,131.78,0.05322705]
["bitfinex-derivatives","SOLF0:USTF0",1744855421891,7.5897,131.77,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744855422092,6.46087249,131.76,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744855422893,6.50927111,131.76,131.73,0.05791295]
["bitfinex-derivatives","SOLF0:USTF0",1744855423089,0.04839862,131.76,131.73,6.51878544]
["bitfinex-derivatives","SOLF0:USTF0",1744855423688,0.04839862,131.76,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744855426795,0.04839862,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744855427091,0.04839862,131.76,131.75,14.05157249]
["bitfinex-derivatives","SOLF0:USTF0",1744855427286,6.46087249,131.8,131.77,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744855428194,6.51866021,131.8,131.77,7.64125478]
["bitfinex-derivatives","SOLF0:USTF0",1744855428995,0.05778772,131.8,131.77,6.51272727]
["bitfinex-derivatives","SOLF0:USTF0",1744855429693,0.05778772,131.8,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744855430097,6.46087249,131.79,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855430396,6.46087249,131.78,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855431298,14.04987249,131.78,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855431499,6.46087249,131.78,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855432198,34.30087249,131.78,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855432695,41.88987249,131.78,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855435105,34.30087249,131.78,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855436498,6.46087249,131.79,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855437301,34.35866021,131.8,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855437497,27.89778772,131.8,131.77,0.05185478]
["bitfinex-derivatives","SOLF0:USTF0",1744855437698,0.05778772,131.8,131.77,6.51272727]
["bitfinex-derivatives","SOLF0:USTF0",1744855438301,0.05778772,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744855438501,34.30087249,131.83,131.79,6.46087249]
["bitfinex-derivatives","SOLF0:USTF0",1744855438701,27.84,131.83,131.79,6.46087249]
["bitfinex-derivatives","SOLF0:USTF0",1744855438903,27.84,131.83,131.8,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744855439200,34.30087249,131.83,131.79,6.46087249]
["bitfinex-derivatives","SOLF0:USTF0",1744855439401,6.46087249,131.82,131.78,6.46087249]
["bitfinex-derivatives","SOLF0:USTF0",1744855439601,0.05089495,131.81,131.79,0.04786149]
["bitfinex-derivatives","SOLF0:USTF0",1744855442801,0.05089495,131.81,131.79,6.50873398]
["bitfinex-derivatives","SOLF0:USTF0",1744855443008,34.30087249,131.86,131.8,6.46087249]
["bitfinex-derivatives","SOLF0:USTF0",1744855443202,27.84,131.86,131.8,10.09716609]
["bitfinex-derivatives","SOLF0:USTF0",1744855443407,27.84,131.86,131.81,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744855443709,37.93716609,131.86,131.78,10.09716609]
["bitfinex-derivatives","SOLF0:USTF0",1744855444009,7.5854,131.85,131.78,10.09716609]
["bitfinex-derivatives","SOLF0:USTF0",1744855444209,0.05776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855446510,0.05776585,131.83,131.81,7.64163316]
["bitfinex-derivatives","SOLF0:USTF0",1744855446710,0.05776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855448705,0.05776585,131.83,131.81,7.64123316]
["bitfinex-derivatives","SOLF0:USTF0",1744855448903,0.05776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855452904,7.5867,131.82,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855453312,0.05776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855453909,27.87776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855454109,35.46416585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855456406,7.5867,131.82,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855456912,35.46396585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855458111,27.87776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855460112,7.5867,131.82,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855461416,27.87776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855462210,0.05776585,131.83,131.81,0.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1744855463114,0.05776585,131.83,131.82,6.46211238]
["bitfinex-derivatives","SOLF0:USTF0",1744855463410,0.05776585,131.83,131.82,14.04881238]
["bitfinex-derivatives","SOLF0:USTF0",1744855470416,0.05776585,131.83,131.81,14.10364554]
["bitfinex-derivatives","SOLF0:USTF0",1744855470613,0.05776585,131.83,131.81,7.64153316]
["bitfinex-derivatives","SOLF0:USTF0",1744855471516,0.05776585,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744855473716,0.05776585,131.83,131.81,14.10354554]
["bitfinex-derivatives","SOLF0:USTF0",1744855473916,0.05776585,131.83,131.81,7.64143316]
["bitfinex-derivatives","SOLF0:USTF0",1744855481315,29.9145,131.88,131.81,7.64143316]
["bitfinex-derivatives","SOLF0:USTF0",1744855481316,27.82,131.88,131.82,6.46211238]
["bitfinex-derivatives","SOLF0:USTF0",1744855481513,6.46211238,131.89,131.84,6.46211238]
["bitfinex-derivatives","SOLF0:USTF0",1744855482419,0.05233755,131.88,131.85,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1744855482817,0.05233755,131.88,131.85,7.63291521]
["bitfinex-derivatives","SOLF0:USTF0",1744855485822,6.51444993,131.88,131.85,7.63291521]
["bitfinex-derivatives","SOLF0:USTF0",1744855486023,6.46211238,131.86,131.85,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1744855486924,6.46211238,131.86,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744855487123,6.46211238,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744855488028,6.51718356,131.83,131.81,7.64127195]
["bitfinex-derivatives","SOLF0:USTF0",1744855488326,0.05507118,131.83,131.81,7.64127195]
["bitfinex-derivatives","SOLF0:USTF0",1744855489827,0.05507118,131.83,131.82,14.04881238]
["bitfinex-derivatives","SOLF0:USTF0",1744855491827,0.05507118,131.83,131.81,16.15838433]
["bitfinex-derivatives","SOLF0:USTF0",1744855492228,0.05507118,131.83,131.81,9.69627195]
["bitfinex-derivatives","SOLF0:USTF0",1744855494232,0.05507118,131.83,131.82,14.04881238]
["bitfinex-derivatives","SOLF0:USTF0",1744855495030,0.05507118,131.83,131.81,18.14368433]
["bitfinex-derivatives","SOLF0:USTF0",1744855495231,0.05507118,131.83,131.81,8.57128433]
["bitfinex-derivatives","SOLF0:USTF0",1744855495531,0.05507118,131.83,131.81,16.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1744855496534,0.05507118,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744855497034,0.05507118,131.83,131.82,14.04881238]
["bitfinex-derivatives","SOLF0:USTF0",1744855499437,0.05507118,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744855499639,0.05507118,131.83,131.81,16.15828433]
["bitfinex-derivatives","SOLF0:USTF0",1744855499935,0.05507118,131.83,131.81,8.57128433]
["bitfinex-derivatives","SOLF0:USTF0",1744855500434,0.05507118,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744855503034,0.05507118,131.83,131.81,16.15828433]
["bitfinex-derivatives","SOLF0:USTF0",1744855504039,0.05507118,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744855505639,27.8,131.88,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744855505939,34.26211238,131.88,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744855506740,0.05616914,131.87,131.85,0.04840505]
["bitfinex-derivatives","SOLF0:USTF0",1744855507038,0.05616914,131.87,131.86,6.46211238]
["bitfinex-derivatives","SOLF0:USTF0",1744855508342,0.05616914,131.87,131.86,14.04651238]
["bitfinex-derivatives","SOLF0:USTF0",1744855508738,27.78,131.91,131.86,34.24211238]
["bitfinex-derivatives","SOLF0:USTF0",1744855509042,41.82211238,131.94,131.9,14.04411238]
["bitfinex-derivatives","SOLF0:USTF0",1744855509237,27.78,131.94,131.91,6.46211238]
["bitfinex-derivatives","SOLF0:USTF0",1744855509439,6.46211238,131.96,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744855509642,6.46211238,131.95,131.9,6.46211238]
["bitfinex-derivatives","SOLF0:USTF0",1744855509941,6.46211238,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855510139,6.46211238,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855511542,14.04301238,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855512341,6.46211238,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855512537,6.46211238,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855513339,27.82799598,131.94,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855513643,27.82799598,131.94,131.91,6.51539373]
["bitfinex-derivatives","SOLF0:USTF0",1744855514042,27.82799598,131.94,131.91,14.09669373]
["bitfinex-derivatives","SOLF0:USTF0",1744855515142,27.82799598,131.94,131.91,7.63458135]
["bitfinex-derivatives","SOLF0:USTF0",1744855516245,0.04799598,131.94,131.91,7.63458135]
["bitfinex-derivatives","SOLF0:USTF0",1744855522152,0.04799598,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744855523350,0.04799598,131.94,131.91,7.63458135]
["bitfinex-derivatives","SOLF0:USTF0",1744855524748,0.04799598,131.94,131.92,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744855525347,0.04799598,131.94,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855525555,10.0832011,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855526552,7.5806,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855527653,35.40799598,131.94,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855529260,7.5803,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855529954,35.40779598,131.94,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855531857,7.5805,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855534661,7.5809,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855535159,14.03803824,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855537559,6.45713824,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855537759,6.45713824,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855538665,14.03763824,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855538866,6.45713824,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855539365,6.45713824,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855539559,14.03803824,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855544968,6.45713824,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855546268,14.03803824,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855547170,7.5809,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855547670,14.03753824,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855548369,6.45713824,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855548874,14.03753824,131.93,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855550373,7.5809,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855551474,14.03803824,131.92,131.91,0.05328135]
["bitfinex-derivatives","SOLF0:USTF0",1744855554877,7.5824,131.9,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744855555077,14.03953824,131.9,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744855555978,14.09390132,131.9,131.87,7.64191183]
["bitfinex-derivatives","SOLF0:USTF0",1744855557082,0.05436308,131.9,131.87,0.05841183]
["bitfinex-derivatives","SOLF0:USTF0",1744855557283,6.45713824,131.88,131.87,0.05841183]
["bitfinex-derivatives","SOLF0:USTF0",1744855557584,7.5851,131.85,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744855557790,6.45713824,131.85,131.8,36.31753824]
["bitfinex-derivatives","SOLF0:USTF0",1744855557983,12.3517942,131.84,131.8,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744855558184,13.48085596,131.83,131.8,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744855558487,5.89465596,131.82,131.8,2.15064426]
["bitfinex-derivatives","SOLF0:USTF0",1744855558684,5.89465596,131.81,131.8,2.15064426]
["bitfinex-derivatives","SOLF0:USTF0",1744855559188,5.89465596,131.81,131.8,9.73814426]
["bitfinex-derivatives","SOLF0:USTF0",1744855559586,5.89465596,131.81,131.8,2.15064426]
["bitfinex-derivatives","SOLF0:USTF0",1744855560085,6.51526917,131.83,131.8,0.05024426]
["bitfinex-derivatives","SOLF0:USTF0",1744855560587,0.05813093,131.83,131.8,0.05024426]
["bitfinex-derivatives","SOLF0:USTF0",1744855561390,0.05813093,131.83,131.8,7.63794426]
["bitfinex-derivatives","SOLF0:USTF0",1744855561590,6.51526917,131.83,131.8,7.63794426]
["bitfinex-derivatives","SOLF0:USTF0",1744855563588,0.05813093,131.83,131.8,7.63794426]
["bitfinex-derivatives","SOLF0:USTF0",1744855565286,0.05813093,131.83,131.8,0.05024426]
["bitfinex-derivatives","SOLF0:USTF0",1744855565491,34.21713824,131.9,131.82,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855565685,6.45713824,131.88,131.84,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855565885,6.45713824,131.88,131.82,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744855565886,34.21713824,131.87,131.82,8.55203824]
["bitfinex-derivatives","SOLF0:USTF0",1744855566086,6.45713824,131.86,131.82,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855566487,27.76,131.87,131.83,6.50520347]
["bitfinex-derivatives","SOLF0:USTF0",1744855566488,0.05524013,131.85,131.83,6.50520347]
["bitfinex-derivatives","SOLF0:USTF0",1744855568192,0.05524013,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744855568392,6.51237837,131.85,131.83,0.04806523]
["bitfinex-derivatives","SOLF0:USTF0",1744855568992,6.45713824,131.84,131.83,0.04806523]
["bitfinex-derivatives","SOLF0:USTF0",1744855570889,14.04263824,131.84,131.83,0.04806523]
["bitfinex-derivatives","SOLF0:USTF0",1744855572293,41.79713824,131.84,131.74,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744855572497,6.45713824,131.78,131.74,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744855572696,6.45713824,131.78,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744855573295,6.51110193,131.78,131.75,7.64822646]
["bitfinex-derivatives","SOLF0:USTF0",1744855574496,6.45713824,131.77,131.75,0.05792646]
["bitfinex-derivatives","SOLF0:USTF0",1744855574792,6.45713824,131.76,131.68,76.89913794]
["bitfinex-derivatives","SOLF0:USTF0",1744855574999,6.45713824,131.73,131.68,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855575891,0.05222909,131.72,131.69,0.04907928]
["bitfinex-derivatives","SOLF0:USTF0",1744855576093,0.05222909,131.72,131.69,7.64277928]
["bitfinex-derivatives","SOLF0:USTF0",1744855576291,0.05222909,131.72,131.7,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855576698,0.05222909,131.72,131.7,14.05023824]
["bitfinex-derivatives","SOLF0:USTF0",1744855576995,0.05222909,131.72,131.7,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855578092,0.05222909,131.72,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744855578399,0.05222909,131.72,131.7,14.05073824]
["bitfinex-derivatives","SOLF0:USTF0",1744855579198,0.05222909,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744855579494,0.05222909,131.72,131.7,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855579896,0.05222909,131.72,131.7,14.05033824]
["bitfinex-derivatives","SOLF0:USTF0",1744855580798,0.05222909,131.72,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744855581001,0.05222909,131.72,131.69,0.04907928]
["bitfinex-derivatives","SOLF0:USTF0",1744855582401,6.45713824,131.71,131.69,0.04907928]
["bitfinex-derivatives","SOLF0:USTF0",1744855582792,6.45713824,131.7,131.69,0.04907928]
["bitfinex-derivatives","SOLF0:USTF0",1744855583702,14.05073824,131.7,131.69,0.04907928]
["bitfinex-derivatives","SOLF0:USTF0",1744855584200,6.45713824,131.7,131.69,0.04907928]
["bitfinex-derivatives","SOLF0:USTF0",1744855584995,0.05222909,131.72,131.69,6.50621752]
["bitfinex-derivatives","SOLF0:USTF0",1744855585299,34.23713824,131.78,131.71,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855585498,34.23713824,131.78,131.73,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855585700,27.78,131.78,131.74,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855585899,27.78,131.78,131.75,6.45713824]
["bitfinex-derivatives","SOLF0:USTF0",1744855586090,34.23713824,131.78,131.74,14.04793824]
["bitfinex-derivatives","SOLF0:USTF0",1744855586291,0.05170392,131.77,131.75,0.05278673]
["bitfinex-derivatives","SOLF0:USTF0",1744855586495,0.05170392,131.77,131.75,6.50992497]
["bitfinex-derivatives","SOLF0:USTF0",1744855586706,0.05170392,131.77,131.75,0.05278673]
["bitfinex-derivatives","SOLF0:USTF0",1744855589206,0.05170392,131.77,131.75,7.64338673]
["bitfinex-derivatives","SOLF0:USTF0",1744855589504,0.05170392,131.77,131.75,0.05278673]
["bitfinex-derivatives","SOLF0:USTF0",1744855589705,0.05170392,131.77,131.75,7.64328673]
["bitfinex-derivatives","SOLF0:USTF0",1744855591605,0.05170392,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744855593705,0.05170392,131.77,131.75,7.64348673]
["bitfinex-derivatives","SOLF0:USTF0",1744855593907,0.05170392,131.77,131.75,0.05278673]
["bitfinex-derivatives","SOLF0:USTF0",1744855597509,0.05170392,131.77,131.75,7.64348673]
["bitfinex-derivatives","SOLF0:USTF0",1744855599215,0.05170392,131.77,131.75,0.05278673]
["bitfinex-derivatives","SOLF0:USTF0",1744855600115,0.05170392,131.77,131.75,7.64328673]
["bitfinex-derivatives","SOLF0:USTF0",1744855600310,0.05170392,131.77,131.75,0.05278673]
["bitfinex-derivatives","SOLF0:USTF0",1744855600612,17.69899269,131.76,131.75,0.05278673]
["bitfinex-derivatives","SOLF0:USTF0",1744855600818,10.10889269,131.76,131.66,41.81419269]
["bitfinex-derivatives","SOLF0:USTF0",1744855601015,10.10889269,131.74,131.66,41.81419269]
["bitfinex-derivatives","SOLF0:USTF0",1744855601215,7.5928,131.72,131.68,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744855601418,35.3728,131.72,131.68,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744855601717,0.04814125,131.71,131.69,0.04896803]
["bitfinex-derivatives","SOLF0:USTF0",1744855602418,17.70249269,131.7,131.69,0.04896803]
["bitfinex-derivatives","SOLF0:USTF0",1744855605920,29.84368538,131.7,131.55,546.6]
["bitfinex-derivatives","SOLF0:USTF0",1744855606120,10.10889269,131.65,131.57,37.88889269]
["bitfinex-derivatives","SOLF0:USTF0",1744855606319,37.88889269,131.65,131.57,37.88889269]
["bitfinex-derivatives","SOLF0:USTF0",1744855607013,0.04842902,131.62,131.6,0.05694743]
["bitfinex-derivatives","SOLF0:USTF0",1744855608723,0.04842902,131.62,131.6,7.65614743]
["bitfinex-derivatives","SOLF0:USTF0",1744855609226,0.04842902,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744855610325,35.3749,131.68,131.61,10.10889269]
["bitfinex-derivatives","SOLF0:USTF0",1744855610826,35.3749,131.68,131.63,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744855611126,35.3749,131.68,131.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855611127,10.10889269,131.67,131.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855611320,10.16073626,131.65,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855611521,27.8,131.64,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855611723,35.3972,131.64,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855611923,27.8,131.64,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855614924,0.05184357,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744855615229,0.05184357,131.65,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855615423,0.05184357,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744855615925,0.05184357,131.65,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744855616127,0.05184357,131.65,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855616624,27.8,131.64,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855618229,35.3973,131.64,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855618727,27.8,131.64,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855619227,0.05184357,131.65,131.62,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1744855619729,0.05184357,131.65,131.62,7.64573518]
["bitfinex-derivatives","SOLF0:USTF0",1744855620229,0.05184357,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744855620631,27.8,131.7,131.64,10.10889269]
["bitfinex-derivatives","SOLF0:USTF0",1744855620825,27.8,131.7,131.63,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744855621530,0.05128035,131.68,131.65,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1744855622130,0.05128035,131.68,131.65,7.64901321]
["bitfinex-derivatives","SOLF0:USTF0",1744855622829,0.05128035,131.68,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744855623029,0.05128035,131.68,131.65,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1744855624033,0.05128035,131.68,131.65,7.64901321]
["bitfinex-derivatives","SOLF0:USTF0",1744855624527,0.05128035,131.68,131.65,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1744855626032,0.05128035,131.68,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744855626429,0.05128035,131.68,131.65,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1744855628236,0.05128035,131.68,131.65,7.64901321]
["bitfinex-derivatives","SOLF0:USTF0",1744855628430,0.05128035,131.68,131.65,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1744855628835,0.05128035,131.68,131.66,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744855630838,0.05128035,131.68,131.65,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1744855631842,36.79793947,131.67,131.65,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1744855632339,7.5968,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744855632542,16.59473947,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744855633235,0.05232785,131.64,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744855633539,0.05232785,131.64,131.62,0.04858818]
["bitfinex-derivatives","SOLF0:USTF0",1744855635238,0.05232785,131.64,131.63,9.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855635436,9.00630419,131.71,131.63,36.80630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855635640,27.8,131.72,131.65,9.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855635846,9.00630419,131.71,131.64,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744855636145,9.00630419,131.69,131.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855636346,0.05591196,131.67,131.65,0.05525828]
["bitfinex-derivatives","SOLF0:USTF0",1744855636548,0.05591196,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744855641651,0.05591196,131.67,131.65,16.65776247]
["bitfinex-derivatives","SOLF0:USTF0",1744855642248,0.05591196,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744855642652,27.8,131.72,131.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855642846,27.8,131.72,131.66,43.01540419]
["bitfinex-derivatives","SOLF0:USTF0",1744855643652,0.04921999,131.7,131.68,0.05069333]
["bitfinex-derivatives","SOLF0:USTF0",1744855644044,27.78,131.75,131.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855644249,27.78,131.75,131.7,9.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855644453,583.68630419,131.78,131.7,9.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855644753,36.78630419,131.78,131.72,9.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855645049,0.04866831,131.76,131.74,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1744855648351,7.63896831,131.76,131.74,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1744855649657,0.04866831,131.76,131.74,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1744855652357,7.63886831,131.76,131.74,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1744855652851,0.04866831,131.76,131.74,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1744855653062,7.5907,131.75,131.74,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1744855653356,27.78,131.75,131.65,31.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744855653557,7.5934,131.71,131.67,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744855653750,9.00630419,131.72,131.65,31.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744855653949,7.5921,131.73,131.66,9.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855654148,0.05532255,131.71,131.66,9.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1744855654359,0.05532255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855655556,7.64852255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855656456,0.05532255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855661059,0.05532255,131.71,131.68,7.65076326]
["bitfinex-derivatives","SOLF0:USTF0",1744855661560,7.5937,131.7,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855666864,0.05532255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855669764,7.64832255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855670159,0.05532255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855671565,0.05532255,131.71,131.68,7.65106326]
["bitfinex-derivatives","SOLF0:USTF0",1744855672265,7.64842255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855674464,0.05532255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855675763,7.5941,131.7,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855676463,7.5941,131.69,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855677270,7.5938,131.7,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855677467,0.05532255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855677867,7.64882255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855678367,7.5936,131.7,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855679368,0.05532255,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855680168,7.5941,131.7,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855681568,13.40585907,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855681768,5.81275907,131.71,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855682174,5.75743652,131.7,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855682362,13.35133652,131.7,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855682672,5.75743652,131.69,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855683167,13.35153652,131.69,131.68,0.05646326]
["bitfinex-derivatives","SOLF0:USTF0",1744855683366,33.65743652,131.69,131.62,35.60123652]
["bitfinex-derivatives","SOLF0:USTF0",1744855683567,5.75743652,131.67,131.62,35.60123652]
["bitfinex-derivatives","SOLF0:USTF0",1744855683767,5.75743652,131.67,131.63,5.75743652]
["bitfinex-derivatives","SOLF0:USTF0",1744855684372,0.04830536,131.66,131.64,0.05654547]
["bitfinex-derivatives","SOLF0:USTF0",1744855685065,0.04830536,131.66,131.65,13.35393652]
["bitfinex-derivatives","SOLF0:USTF0",1744855685274,0.04830536,131.66,131.64,0.05654547]
["bitfinex-derivatives","SOLF0:USTF0",1744855685670,0.04830536,131.66,131.64,7.65314547]
["bitfinex-derivatives","SOLF0:USTF0",1744855685970,0.04830536,131.66,131.64,0.05654547]
["bitfinex-derivatives","SOLF0:USTF0",1744855686370,36.89766714,131.72,131.65,8.99766714]
["bitfinex-derivatives","SOLF0:USTF0",1744855686570,7.5932,131.71,131.65,36.89766714]
["bitfinex-derivatives","SOLF0:USTF0",1744855686868,36.89766714,131.72,131.65,36.89766714]
["bitfinex-derivatives","SOLF0:USTF0",1744855687170,7.5939,131.7,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744855687572,0.04852064,131.69,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855688373,0.04852064,131.69,131.67,7.64879951]
["bitfinex-derivatives","SOLF0:USTF0",1744855690671,0.04852064,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744855690877,2.1182,131.74,131.67,9.05116665]
["bitfinex-derivatives","SOLF0:USTF0",1744855691372,8.99766714,131.73,131.67,7.64839951]
["bitfinex-derivatives","SOLF0:USTF0",1744855691873,0.05490016,131.71,131.67,7.64839951]
["bitfinex-derivatives","SOLF0:USTF0",1744855692172,7.64820016,131.71,131.67,7.64839951]
["bitfinex-derivatives","SOLF0:USTF0",1744855692374,0.05490016,131.71,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744855692569,0.05490016,131.71,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855692769,0.05490016,131.71,131.67,2.09089951]
["bitfinex-derivatives","SOLF0:USTF0",1744855692969,0.05490016,131.71,131.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744855694171,0.05490016,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744855696771,0.05490016,131.71,131.67,2.09089951]
["bitfinex-derivatives","SOLF0:USTF0",1744855697274,0.05490016,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744855698475,0.05490016,131.71,131.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855698476,0.05490016,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744855698675,0.05490016,131.71,131.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855699176,0.05490016,131.71,131.68,35.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744855700672,7.64800016,131.71,131.67,7.64859951]
["bitfinex-derivatives","SOLF0:USTF0",1744855700876,0.05490016,131.71,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855701078,8.99766714,131.7,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855701576,7.5945,131.69,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855702377,5.93369859,131.68,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855702577,13.52839859,131.68,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855704179,5.93369859,131.68,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855704379,0.05490016,131.71,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855704878,8.99766714,131.7,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855705382,7.5947,131.69,131.67,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1744855705775,36.77766714,131.68,131.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855705979,8.99766714,131.66,131.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855706679,27.78,131.65,131.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855706884,0.05232865,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855707182,5.81682896,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855707369,13.36280031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855708682,5.76450031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855708878,0.05232865,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855711080,0.05232865,131.63,131.61,7.64826342]
["bitfinex-derivatives","SOLF0:USTF0",1744855711579,0.05232865,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855712281,5.81682896,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855713485,13.41452896,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855713784,5.81682896,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855716083,5.76450031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855719287,13.36270031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855719689,5.76450031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855722291,5.81682896,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855726389,13.41442896,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855726695,5.81682896,131.63,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855733999,5.76450031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855737297,13.36270031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855738103,41.16270031,131.62,131.61,0.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1744855738801,7.5996,131.6,131.56,35.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744855738995,13.36410031,131.6,131.56,35.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744855739804,0.05170692,131.59,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855740198,13.41630723,131.59,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855740504,5.81620723,131.59,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855740906,5.76450031,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855742803,41.21650723,131.59,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855744007,13.36500031,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855744208,5.76450031,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855744504,33.61620723,131.59,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855745395,27.85170692,131.59,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855745602,0.05170692,131.59,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855749007,5.76450031,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855750103,13.36500031,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855751006,19.31718602,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855752712,19.31348731,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855752912,5.948487,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855753307,11.71298731,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855754109,19.31348731,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855754511,21.36528731,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855754909,15.41680031,131.58,131.57,0.05623742]
["bitfinex-derivatives","SOLF0:USTF0",1744855755508,7.81630031,131.58,131.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855755713,5.76450031,131.54,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744855756414,5.76450031,131.57,131.53,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855756616,0.05473676,131.56,131.54,0.05802308]
["bitfinex-derivatives","SOLF0:USTF0",1744855758120,0.05473676,131.56,131.54,7.66082308]
["bitfinex-derivatives","SOLF0:USTF0",1744855758319,0.05473676,131.56,131.54,0.05802308]
["bitfinex-derivatives","SOLF0:USTF0",1744855758916,0.05473676,131.56,131.54,5.82252339]
["bitfinex-derivatives","SOLF0:USTF0",1744855759120,0.05473676,131.56,131.55,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855759421,0.05473676,131.56,131.55,13.36670031]
["bitfinex-derivatives","SOLF0:USTF0",1744855760221,0.05473676,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744855760519,5.76450031,131.6,131.55,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855761022,13.36400031,131.6,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744855761225,5.76450031,131.59,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744855761523,5.81241505,131.59,131.56,7.65795061]
["bitfinex-derivatives","SOLF0:USTF0",1744855761825,0.04791474,131.59,131.58,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855762025,5.76450031,131.63,131.58,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855762219,5.76450031,131.63,131.59,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855762620,5.76450031,131.63,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744855762919,41.16180031,131.64,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744855763123,0.05180323,131.63,131.61,0.057419]
["bitfinex-derivatives","SOLF0:USTF0",1744855764626,5.81630354,131.63,131.61,0.057419]
["bitfinex-derivatives","SOLF0:USTF0",1744855764825,0.05180323,131.63,131.61,0.057419]
["bitfinex-derivatives","SOLF0:USTF0",1744855765319,0.05180323,131.63,131.62,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855765716,0.05180323,131.63,131.62,13.36270031]
["bitfinex-derivatives","SOLF0:USTF0",1744855765923,33.56450031,131.67,131.62,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855766122,33.56450031,131.67,131.63,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855766423,27.8,131.67,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744855767022,33.61235462,131.67,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855767322,5.76450031,131.65,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855768525,5.76450031,131.66,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855768725,33.61235462,131.67,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855769124,33.61235462,131.67,131.64,7.65470154]
["bitfinex-derivatives","SOLF0:USTF0",1744855769319,33.61235462,131.67,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855769520,27.84785431,131.67,131.64,5.82250185]
["bitfinex-derivatives","SOLF0:USTF0",1744855769822,0.04785431,131.67,131.64,5.82250185]
["bitfinex-derivatives","SOLF0:USTF0",1744855770322,0.04785431,131.67,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744855771521,0.04785431,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744855771728,0.04785431,131.67,131.64,5.82250185]
["bitfinex-derivatives","SOLF0:USTF0",1744855772227,0.04785431,131.67,131.64,13.41920185]
["bitfinex-derivatives","SOLF0:USTF0",1744855772628,13.40765462,131.67,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855772823,5.81235462,131.67,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855773126,5.81235462,131.67,131.64,7.65460154]
["bitfinex-derivatives","SOLF0:USTF0",1744855773425,0.04785431,131.67,131.64,7.65460154]
["bitfinex-derivatives","SOLF0:USTF0",1744855774526,5.81235462,131.67,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855776029,5.76450031,131.66,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855776530,5.76450031,131.65,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855789549,13.36100031,131.65,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855796059,5.76450031,131.65,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855796861,5.81235462,131.67,131.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1744855797159,0.04785431,131.67,131.64,5.82250185]
["bitfinex-derivatives","SOLF0:USTF0",1744855797660,0.04785431,131.67,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744855799066,0.04785431,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744855800166,0.04785431,131.67,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744855801767,0.04785431,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744855801963,5.76450031,131.71,131.66,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855802268,27.78,131.72,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744855802269,33.54450031,131.72,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744855802467,5.76450031,131.74,131.69,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855802667,33.54450031,131.75,131.7,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855802868,33.54450031,131.75,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744855803070,33.59550204,131.75,131.72,7.65014998]
["bitfinex-derivatives","SOLF0:USTF0",1744855803263,27.83100173,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744855803567,27.83100173,131.75,131.72,5.82265029]
["bitfinex-derivatives","SOLF0:USTF0",1744855804172,27.83100173,131.75,131.72,13.41485029]
["bitfinex-derivatives","SOLF0:USTF0",1744855804574,27.83100173,131.75,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855804970,33.59550204,131.75,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855807171,41.18640204,131.75,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855807671,5.76450031,131.74,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855810478,5.76450031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855810977,13.35630031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855811474,33.59550204,131.75,131.72,7.65044998]
["bitfinex-derivatives","SOLF0:USTF0",1744855811779,27.83100173,131.75,131.72,13.41495029]
["bitfinex-derivatives","SOLF0:USTF0",1744855812478,5.76450031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855812978,13.35630031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855814379,5.76450031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855814980,13.35630031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855817481,5.76450031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855817687,27.83100173,131.75,131.72,5.82265029]
["bitfinex-derivatives","SOLF0:USTF0",1744855818188,27.83100173,131.75,131.72,13.41475029]
["bitfinex-derivatives","SOLF0:USTF0",1744855819887,27.83100173,131.75,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855821089,27.83100173,131.75,131.72,7.65044998]
["bitfinex-derivatives","SOLF0:USTF0",1744855821691,27.83100173,131.75,131.72,13.41495029]
["bitfinex-derivatives","SOLF0:USTF0",1744855822091,0.05100173,131.75,131.72,13.41495029]
["bitfinex-derivatives","SOLF0:USTF0",1744855822481,0.05100173,131.75,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855824191,13.40630204,131.75,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855824486,5.76450031,131.74,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855824692,5.76450031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855824892,13.35630031,131.73,131.72,0.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1744855825695,5.76450031,131.73,131.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855825893,5.76450031,131.72,131.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744855826293,7.5936,131.7,131.67,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855826488,7.5936,131.7,131.66,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744855826489,5.76450031,131.69,131.65,31.628]
["bitfinex-derivatives","SOLF0:USTF0",1744855826695,0.05421889,131.68,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855827997,7.64901889,131.68,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855828495,0.05421889,131.68,131.66,5.81967965]
["bitfinex-derivatives","SOLF0:USTF0",1744855829394,5.8187192,131.68,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855830198,13.4136192,131.68,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855830499,0.05421889,131.68,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855835399,5.8187192,131.68,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855840895,7.5953,131.67,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855841095,13.35980031,131.67,131.66,0.05517934]
["bitfinex-derivatives","SOLF0:USTF0",1744855841299,5.76450031,131.67,131.58,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855841598,5.76450031,131.63,131.58,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855841905,5.76450031,131.6,131.56,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744855842097,5.76450031,131.59,131.56,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744855842298,5.76450031,131.58,131.56,8.86263449]
["bitfinex-derivatives","SOLF0:USTF0",1744855843100,13.36520031,131.58,131.56,8.86263449]
["bitfinex-derivatives","SOLF0:USTF0",1744855844304,13.36520031,131.58,131.56,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1744855845706,7.6011,131.57,131.56,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1744855845908,13.36560031,131.57,131.56,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1744855848510,0.04794208,131.59,131.56,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1744855848511,13.36510031,131.58,131.56,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1744855848909,5.76450031,131.57,131.56,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1744855849911,41.14560031,131.57,131.56,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1744855850307,41.14560031,131.57,131.56,0.00740079]
["bitfinex-derivatives","SOLF0:USTF0",1744855851812,7.6034,131.54,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744855852012,5.76450031,131.53,131.49,13.37020031]
["bitfinex-derivatives","SOLF0:USTF0",1744855852510,13.36800031,131.53,131.49,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855852702,5.76450031,131.52,131.48,43.15580031]
["bitfinex-derivatives","SOLF0:USTF0",1744855852907,0.05070978,131.51,131.49,0.05216915]
["bitfinex-derivatives","SOLF0:USTF0",1744855853902,5.81521009,131.51,131.49,0.05216915]
["bitfinex-derivatives","SOLF0:USTF0",1744855856213,0.05070978,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744855856512,0.05070978,131.51,131.49,0.05216915]
["bitfinex-derivatives","SOLF0:USTF0",1744855857113,0.05070978,131.51,131.49,7.65766915]
["bitfinex-derivatives","SOLF0:USTF0",1744855859321,0.05070978,131.51,131.49,13.42216946]
["bitfinex-derivatives","SOLF0:USTF0",1744855860415,0.05070978,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744855861517,0.05070978,131.51,131.5,13.36960031]
["bitfinex-derivatives","SOLF0:USTF0",1744855862022,27.78,131.54,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744855863122,27.83313284,131.54,131.52,7.65898075]
["bitfinex-derivatives","SOLF0:USTF0",1744855864221,33.59763315,131.54,131.52,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1744855864725,5.76450031,131.53,131.52,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1744855865423,33.59763315,131.54,131.52,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1744855866025,33.59763315,131.54,131.52,7.65918075]
["bitfinex-derivatives","SOLF0:USTF0",1744855866226,0.05313284,131.54,131.52,5.81988106]
["bitfinex-derivatives","SOLF0:USTF0",1744855866626,0.05313284,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744855873531,5.81763315,131.54,131.52,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1744855874231,5.76450031,131.53,131.52,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1744855875133,13.36790031,131.53,131.52,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1744855876328,13.36790031,131.53,131.52,0.00467097]
["bitfinex-derivatives","SOLF0:USTF0",1744855879534,7.605,131.51,131.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744855879732,5.76450031,131.49,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744855879930,5.76450031,131.49,131.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744855880134,5.76450031,131.47,131.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855880329,5.76450031,131.46,131.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855880529,0.05531761,131.45,131.43,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1744855881234,5.76450031,131.44,131.43,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1744855881629,13.37310031,131.44,131.43,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1744855882429,5.76450031,131.44,131.43,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1744855884828,13.37310031,131.44,131.43,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1744855886532,5.76450031,131.44,131.43,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1744855886835,13.37310031,131.44,131.43,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1744855887130,13.37310031,131.44,131.27,176.104999]
["bitfinex-derivatives","SOLF0:USTF0",1744855887131,5.76450031,131.38,131.33,37.55700031]
["bitfinex-derivatives","SOLF0:USTF0",1744855887335,5.76450031,131.38,131.32,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855887336,5.76450031,131.36,131.32,5.76450031]
["bitfinex-derivatives","SOLF0:USTF0",1744855887531,5.76450031,131.36,131.32,13.37990031]
["bitfinex-derivatives","SOLF0:USTF0",1744855887933,0.05114434,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855888236,5.81564465,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855888435,0.05114434,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855888631,5.81564465,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855888833,5.76450031,131.34,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855889336,27.85114434,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855889337,36.89829198,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855889534,7.6144,131.34,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855890035,44.51229198,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855890237,0.05114434,131.35,131.33,0.05802644]
["bitfinex-derivatives","SOLF0:USTF0",1744855891236,27.82,131.37,131.33,9.10517408]
["bitfinex-derivatives","SOLF0:USTF0",1744855891437,27.82,131.4,131.33,36.92517408]
["bitfinex-derivatives","SOLF0:USTF0",1744855891632,27.82,131.4,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744855891939,27.82,131.4,131.33,36.86714764]
["bitfinex-derivatives","SOLF0:USTF0",1744855892139,27.82,131.4,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744855892343,0.05720335,131.38,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744855892736,27.82,131.43,131.37,9.04714764]
["bitfinex-derivatives","SOLF0:USTF0",1744855893641,0.04813147,131.41,131.39,0.05780881]
["bitfinex-derivatives","SOLF0:USTF0",1744855894238,27.86813147,131.41,131.39,0.05780881]
["bitfinex-derivatives","SOLF0:USTF0",1744855896644,27.86813147,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744855896943,0.04813147,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744855897144,0.04813147,131.41,131.39,0.05780881]
["bitfinex-derivatives","SOLF0:USTF0",1744855899040,0.04813147,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744855900945,27.82,131.44,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744855901441,9.04714764,131.46,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744855902043,0.05783745,131.45,131.43,0.05811925]
["bitfinex-derivatives","SOLF0:USTF0",1744855902242,0.05783745,131.45,131.43,7.66721925]
["bitfinex-derivatives","SOLF0:USTF0",1744855902443,0.05783745,131.45,131.43,0.05811925]
["bitfinex-derivatives","SOLF0:USTF0",1744855903348,9.04714764,131.44,131.43,0.05811925]
["bitfinex-derivatives","SOLF0:USTF0",1744855904049,16.65574764,131.44,131.43,0.05811925]
["bitfinex-derivatives","SOLF0:USTF0",1744855904445,16.65574764,131.44,131.36,31.794]
["bitfinex-derivatives","SOLF0:USTF0",1744855904647,27.82,131.43,131.36,31.794]
["bitfinex-derivatives","SOLF0:USTF0",1744855904846,27.82,131.43,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744855905245,27.82,131.43,131.36,31.794]
["bitfinex-derivatives","SOLF0:USTF0",1744855905445,0.0545505,131.41,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855905851,0.0545505,131.41,131.38,7.6645028]
["bitfinex-derivatives","SOLF0:USTF0",1744855906051,0.0545505,131.41,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855906350,0.0545505,131.41,131.38,7.6645028]
["bitfinex-derivatives","SOLF0:USTF0",1744855906551,0.0545505,131.41,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855907953,7.6650505,131.41,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855908555,0.0545505,131.41,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855909755,0.0545505,131.41,131.38,7.6646028]
["bitfinex-derivatives","SOLF0:USTF0",1744855911356,0.0545505,131.41,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855913058,27.8,131.4,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855915358,0.0545505,131.41,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855916058,36.84714764,131.4,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855916459,44.45844764,131.4,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855917258,36.84714764,131.4,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855917857,44.45814764,131.4,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855919564,36.84714764,131.4,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855920164,7.6115,131.39,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855920364,36.84714764,131.4,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855921566,7.6115,131.39,131.38,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1744855922468,7.6115,131.39,131.38,0.00558723]
["bitfinex-derivatives","SOLF0:USTF0",1744855923168,36.84714764,131.4,131.38,0.00558723]
["bitfinex-derivatives","SOLF0:USTF0",1744855924966,7.6115,131.39,131.38,0.00558723]
["bitfinex-derivatives","SOLF0:USTF0",1744855925167,13.3989253,131.39,131.38,0.00558723]
["bitfinex-derivatives","SOLF0:USTF0",1744855927069,5.7874253,131.39,131.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855927266,5.7874253,131.36,131.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855927467,5.7874253,131.36,131.32,35.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744855927667,13.4006253,131.36,131.32,35.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744855927962,33.6074253,131.37,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855928167,0.05248538,131.35,131.33,7.6682208]
["bitfinex-derivatives","SOLF0:USTF0",1744855928768,0.05248538,131.35,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855930170,0.05248538,131.35,131.33,7.6680208]
["bitfinex-derivatives","SOLF0:USTF0",1744855930470,0.05248538,131.35,131.34,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855931271,0.05248538,131.35,131.34,13.4018253]
["bitfinex-derivatives","SOLF0:USTF0",1744855934478,0.05248538,131.35,131.33,5.8407461]
["bitfinex-derivatives","SOLF0:USTF0",1744855934682,0.05248538,131.35,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855936382,0.05248538,131.35,131.33,7.6681208]
["bitfinex-derivatives","SOLF0:USTF0",1744855936583,0.05248538,131.35,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855937478,7.6144,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855937679,13.4018253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855940784,5.83991068,131.35,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855941489,5.7874253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855946890,13.4018253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855947093,41.2218253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855948292,33.6074253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855949189,41.2218253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855950594,33.6074253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855953898,41.2218253,131.34,131.33,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1744855956402,33.6074253,131.34,131.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744855956598,5.7874253,131.31,131.26,35.6345253]
["bitfinex-derivatives","SOLF0:USTF0",1744855956797,5.7874253,131.32,131.28,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855956999,13.4027253,131.33,131.29,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744855957504,0.05088627,131.32,131.3,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1744855959701,13.45391157,131.32,131.3,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1744855959996,5.7874253,131.31,131.3,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1744855960203,13.4035253,131.31,131.3,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1744855960402,41.2235253,131.31,131.3,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1744855961806,33.6074253,131.31,131.3,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1744855963206,27.82,131.31,131.3,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1744855967700,0.05088627,131.32,131.3,5.83738979]
["bitfinex-derivatives","SOLF0:USTF0",1744855967905,0.05088627,131.32,131.31,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855968106,0.05088627,131.32,131.31,13.4035253]
["bitfinex-derivatives","SOLF0:USTF0",1744855968306,33.6074253,131.37,131.31,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855968507,5.7874253,131.37,131.32,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855968709,33.6074253,131.37,131.32,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855968913,7.6133,131.36,131.32,13.4026253]
["bitfinex-derivatives","SOLF0:USTF0",1744855969211,13.4007253,131.36,131.32,13.4026253]
["bitfinex-derivatives","SOLF0:USTF0",1744855969411,0.0567919,131.35,131.33,0.05234576]
["bitfinex-derivatives","SOLF0:USTF0",1744855969610,5.7874253,131.34,131.33,0.05234576]
["bitfinex-derivatives","SOLF0:USTF0",1744855970811,13.4018253,131.34,131.33,0.05234576]
["bitfinex-derivatives","SOLF0:USTF0",1744855971716,41.2018253,131.34,131.33,0.05234576]
["bitfinex-derivatives","SOLF0:USTF0",1744855972910,7.6166,131.31,131.27,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744855973213,13.4040253,131.31,131.27,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744855973414,5.7874253,131.29,131.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744855973613,5.7874253,131.29,131.25,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855973808,27.8,131.31,131.25,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855973809,13.4043253,131.3,131.26,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855974112,0.05809356,131.28,131.26,5.83748526]
["bitfinex-derivatives","SOLF0:USTF0",1744855974415,0.05809356,131.28,131.26,0.05005996]
["bitfinex-derivatives","SOLF0:USTF0",1744855974714,0.05809356,131.28,131.26,7.66905996]
["bitfinex-derivatives","SOLF0:USTF0",1744855975312,0.05809356,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744855975510,0.05809356,131.28,131.27,13.4058253]
["bitfinex-derivatives","SOLF0:USTF0",1744855976212,27.8,131.31,131.27,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855976418,7.615,131.33,131.29,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855977119,13.4030253,131.32,131.27,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855977415,5.84008336,131.32,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855977617,5.7874253,131.31,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855978919,13.45578336,131.32,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855980519,13.4035253,131.31,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855980709,5.7874253,131.31,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855982120,0.05265806,131.32,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855982720,13.45568336,131.32,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855983219,5.84008336,131.32,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855984923,13.45598336,131.32,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855985620,13.4035253,131.31,131.3,0.05432001]
["bitfinex-derivatives","SOLF0:USTF0",1744855986724,5.7874253,131.31,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744855986921,5.7874253,131.28,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744855987120,5.939164,131.27,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744855987321,5.939164,131.26,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744855987624,5.939164,131.25,131.24,7.67569933]
["bitfinex-derivatives","SOLF0:USTF0",1744855988123,5.939164,131.25,131.24,13.46312463]
["bitfinex-derivatives","SOLF0:USTF0",1744855988425,5.939164,131.25,131.24,5.84302463]
["bitfinex-derivatives","SOLF0:USTF0",1744855988622,5.939164,131.25,131.24,0.05559933]
["bitfinex-derivatives","SOLF0:USTF0",1744855990826,5.57284761,131.25,131.24,5.84302463]
["bitfinex-derivatives","SOLF0:USTF0",1744855993030,5.57284761,131.25,131.24,13.46322463]
["bitfinex-derivatives","SOLF0:USTF0",1744855993430,5.57182463,131.25,131.24,13.46322463]
["bitfinex-derivatives","SOLF0:USTF0",1744855993828,5.57182463,131.25,131.24,5.84302463]
["bitfinex-derivatives","SOLF0:USTF0",1744855994431,0.05461563,131.26,131.24,5.84302463]
["bitfinex-derivatives","SOLF0:USTF0",1744855994632,0.05461563,131.26,131.24,13.46322463]
["bitfinex-derivatives","SOLF0:USTF0",1744855994633,5.57054142,131.25,131.24,13.46322463]
["bitfinex-derivatives","SOLF0:USTF0",1744855995937,27.8,131.31,131.26,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744855996235,27.8,131.31,131.28,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855996436,27.8,131.31,131.27,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744855996931,0.0494142,131.3,131.28,0.0480691]
["bitfinex-derivatives","SOLF0:USTF0",1744855997137,5.7874253,131.29,131.28,0.0480691]
["bitfinex-derivatives","SOLF0:USTF0",1744855998232,13.4047253,131.29,131.28,0.0480691]
["bitfinex-derivatives","SOLF0:USTF0",1744855998634,5.7874253,131.29,131.23,35.5381253]
["bitfinex-derivatives","SOLF0:USTF0",1744855998933,5.7874253,131.27,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744855999739,13.45528809,131.27,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856000436,7.6196,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856000834,13.4070253,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856001235,5.7874253,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856002242,13.45518809,131.27,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856003239,5.83668809,131.27,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856003438,5.7874253,131.26,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856004037,7.6196,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856004240,5.7874253,131.26,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856004542,5.7874253,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856005239,41.2270253,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856007945,46.65090438,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856008442,39.03130438,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856008639,5.42387908,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856008844,5.42387908,131.25,131.24,7.67163898]
["bitfinex-derivatives","SOLF0:USTF0",1744856009044,5.4233143,131.25,131.24,7.67163898]
["bitfinex-derivatives","SOLF0:USTF0",1744856010244,27.82,131.26,131.24,7.67163898]
["bitfinex-derivatives","SOLF0:USTF0",1744856011644,27.82,131.26,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856011845,5.42245066,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856013545,11.20987596,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856014847,18.82947596,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856016347,18.83640599,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856017150,18.83756009,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856018045,18.83747881,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856018651,18.83724111,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856021751,18.83569175,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856023652,18.8348305,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856026354,5.4278052,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856026556,11.2152305,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856027357,18.8348305,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856028659,18.83851852,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856029157,18.83882647,131.25,131.24,0.05143898]
["bitfinex-derivatives","SOLF0:USTF0",1744856032362,7.6224,131.21,131.18,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744856032561,5.43180117,131.2,131.18,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744856032761,5.437824,131.19,131.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744856032961,5.7874253,131.21,131.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744856033261,5.4378304,131.2,131.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744856033461,5.4378304,131.19,131.17,7.67680559]
["bitfinex-derivatives","SOLF0:USTF0",1744856033662,0.05036531,131.2,131.17,7.67680559]
["bitfinex-derivatives","SOLF0:USTF0",1744856033962,5.43814339,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744856034661,27.82,131.23,131.18,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856034862,27.82,131.23,131.19,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856035162,27.82,131.23,131.18,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856035362,27.82,131.23,131.19,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856035855,0.05381787,131.22,131.2,0.05205454]
["bitfinex-derivatives","SOLF0:USTF0",1744856038066,5.84124317,131.22,131.2,0.05205454]
["bitfinex-derivatives","SOLF0:USTF0",1744856038260,5.7874253,131.21,131.2,0.05205454]
["bitfinex-derivatives","SOLF0:USTF0",1744856039160,5.7874253,131.21,131.16,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744856039465,5.7874253,131.2,131.16,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744856039867,13.4103253,131.2,131.16,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744856040365,7.6793624,131.19,131.17,0.05733633]
["bitfinex-derivatives","SOLF0:USTF0",1744856040766,0.0562624,131.19,131.17,0.05733633]
["bitfinex-derivatives","SOLF0:USTF0",1744856041266,0.0562624,131.19,131.17,7.68153633]
["bitfinex-derivatives","SOLF0:USTF0",1744856041569,0.0562624,131.19,131.17,13.46896163]
["bitfinex-derivatives","SOLF0:USTF0",1744856042867,0.0562624,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744856043068,0.0562624,131.19,131.17,5.84476163]
["bitfinex-derivatives","SOLF0:USTF0",1744856043269,0.0562624,131.19,131.17,13.46866163]
["bitfinex-derivatives","SOLF0:USTF0",1744856044574,0.0562624,131.19,131.17,7.68123633]
["bitfinex-derivatives","SOLF0:USTF0",1744856045073,2.0539,131.29,131.18,33.6074253]
["bitfinex-derivatives","SOLF0:USTF0",1744856045271,5.7874253,131.25,131.2,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856045771,13.4074253,131.25,131.2,13.4096253]
["bitfinex-derivatives","SOLF0:USTF0",1744856046170,379.232,131.32,131.19,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744856046171,27.82,131.31,131.24,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856046472,0.05273575,131.29,131.26,5.84114984]
["bitfinex-derivatives","SOLF0:USTF0",1744856046672,0.05273575,131.29,131.26,13.45974984]
["bitfinex-derivatives","SOLF0:USTF0",1744856047172,0.05273575,131.29,131.26,5.84114984]
["bitfinex-derivatives","SOLF0:USTF0",1744856047373,0.05273575,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744856047567,0.05273575,131.29,131.26,0.05372454]
["bitfinex-derivatives","SOLF0:USTF0",1744856047762,13.45766105,131.29,131.26,0.05372454]
["bitfinex-derivatives","SOLF0:USTF0",1744856048572,5.93009256,131.28,131.26,0.05372454]
["bitfinex-derivatives","SOLF0:USTF0",1744856048772,5.93009256,131.27,131.26,0.05372454]
["bitfinex-derivatives","SOLF0:USTF0",1744856050973,5.93009256,131.27,131.26,7.67272454]
["bitfinex-derivatives","SOLF0:USTF0",1744856052176,5.91584881,131.27,131.26,7.67272454]
["bitfinex-derivatives","SOLF0:USTF0",1744856052870,5.91584881,131.27,131.26,13.46014984]
["bitfinex-derivatives","SOLF0:USTF0",1744856053575,27.8,131.34,131.26,7.85574984]
["bitfinex-derivatives","SOLF0:USTF0",1744856053778,5.7874253,131.31,131.27,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856053974,5.7874253,131.31,131.26,7.8020253]
["bitfinex-derivatives","SOLF0:USTF0",1744856054171,5.7874253,131.31,131.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744856054680,0.05274755,131.3,131.28,0.05477495]
["bitfinex-derivatives","SOLF0:USTF0",1744856056078,0.05274755,131.3,131.28,5.84220025]
["bitfinex-derivatives","SOLF0:USTF0",1744856056577,0.05274755,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744856060785,0.05274755,131.3,131.29,13.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1744856063077,27.8,131.34,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744856063276,27.8,131.34,131.29,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856063681,27.8,131.34,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744856063985,5.7874253,131.33,131.29,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856064180,5.84130955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856067784,13.45640955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856067986,5.7874253,131.32,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856071181,13.45640955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856074486,7.6156,131.32,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856075190,13.45640955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856076493,7.6156,131.32,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856076689,5.84130955,131.33,131.3,7.67131451]
["bitfinex-derivatives","SOLF0:USTF0",1744856077092,5.84130955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856077886,13.45630955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856079298,7.6156,131.32,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856079598,5.84130955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856080299,13.45670955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856084206,5.84130955,131.33,131.3,7.67121451]
["bitfinex-derivatives","SOLF0:USTF0",1744856084401,0.05388425,131.33,131.3,13.45863981]
["bitfinex-derivatives","SOLF0:USTF0",1744856085500,7.66898425,131.33,131.3,7.67121451]
["bitfinex-derivatives","SOLF0:USTF0",1744856086906,0.05388425,131.33,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744856088604,0.05388425,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744856089206,0.05388425,131.33,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744856089606,5.84130955,131.33,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856090506,5.7874253,131.32,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856090707,13.4033253,131.32,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856093003,5.52218404,131.31,131.3,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1744856093404,5.52218404,131.31,131.3,13.45873981]
["bitfinex-derivatives","SOLF0:USTF0",1744856099810,0.05388425,131.33,131.3,13.45873981]
["bitfinex-derivatives","SOLF0:USTF0",1744856099811,0.05388425,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744856100113,5.58819306,131.33,131.32,13.4029253]
["bitfinex-derivatives","SOLF0:USTF0",1744856101113,5.5895894,131.33,131.32,13.4029253]
["bitfinex-derivatives","SOLF0:USTF0",1744856101315,5.5895894,131.33,131.32,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856101512,5.5895894,131.33,131.31,7.7570253]
["bitfinex-derivatives","SOLF0:USTF0",1744856101712,5.53570515,131.32,131.31,7.7570253]
["bitfinex-derivatives","SOLF0:USTF0",1744856102515,5.53570515,131.32,131.31,15.3731253]
["bitfinex-derivatives","SOLF0:USTF0",1744856102819,33.5674253,131.37,131.31,7.7570253]
["bitfinex-derivatives","SOLF0:USTF0",1744856103113,41.1806253,131.37,131.33,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856103310,5.7874253,131.34,131.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744856103613,5.7874253,131.32,131.27,33.5674253]
["bitfinex-derivatives","SOLF0:USTF0",1744856103915,0.05849185,131.31,131.28,0.04825001]
["bitfinex-derivatives","SOLF0:USTF0",1744856104813,5.7874253,131.29,131.28,0.04825001]
["bitfinex-derivatives","SOLF0:USTF0",1744856105013,7.619,131.27,131.24,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744856105211,5.7874253,131.25,131.24,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744856105717,27.78,131.28,131.24,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744856105718,5.7874253,131.27,131.24,8.80524997]
["bitfinex-derivatives","SOLF0:USTF0",1744856105915,5.84423365,131.27,131.24,8.85708964]
["bitfinex-derivatives","SOLF0:USTF0",1744856106607,13.46303365,131.27,131.24,8.85708964]
["bitfinex-derivatives","SOLF0:USTF0",1744856107012,5.84423365,131.27,131.24,8.85708964]
["bitfinex-derivatives","SOLF0:USTF0",1744856107221,4.97669509,131.26,131.24,7.67183967]
["bitfinex-derivatives","SOLF0:USTF0",1744856107515,5.84423365,131.27,131.24,0.05183967]
["bitfinex-derivatives","SOLF0:USTF0",1744856107516,4.97669509,131.25,131.24,0.05183967]
["bitfinex-derivatives","SOLF0:USTF0",1744856107717,4.97669509,131.25,131.24,5.83926497]
["bitfinex-derivatives","SOLF0:USTF0",1744856107915,4.97669509,131.25,131.24,13.45946497]
["bitfinex-derivatives","SOLF0:USTF0",1744856108618,0.05680835,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744856108818,0.05680835,131.27,131.26,13.4064253]
["bitfinex-derivatives","SOLF0:USTF0",1744856109222,27.78,131.31,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744856109420,27.78,131.31,131.27,13.4054253]
["bitfinex-derivatives","SOLF0:USTF0",1744856110218,0.05346819,131.3,131.28,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1744856111521,0.05346819,131.3,131.28,7.67121323]
["bitfinex-derivatives","SOLF0:USTF0",1744856111822,0.05346819,131.3,131.28,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1744856114122,0.05346819,131.3,131.28,5.84093853]
["bitfinex-derivatives","SOLF0:USTF0",1744856114315,0.05346819,131.3,131.29,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856114716,5.31938046,131.3,131.29,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856114916,5.31938046,131.3,131.28,5.84093853]
["bitfinex-derivatives","SOLF0:USTF0",1744856115217,0.05346819,131.3,131.28,5.84093853]
["bitfinex-derivatives","SOLF0:USTF0",1744856115619,0.05346819,131.3,131.28,13.45863853]
["bitfinex-derivatives","SOLF0:USTF0",1744856116523,5.26518881,131.29,131.28,5.84093853]
["bitfinex-derivatives","SOLF0:USTF0",1744856116725,5.26518881,131.29,131.28,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1744856117422,5.26446089,131.29,131.28,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1744856119223,5.26309949,131.29,131.28,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1744856124626,5.26149373,131.29,131.28,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1744856130632,18.66621903,131.29,131.28,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1744856132135,11.04846466,131.29,131.23,13.4079253]
["bitfinex-derivatives","SOLF0:USTF0",1744856132432,5.7874253,131.27,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744856132627,5.26103936,131.26,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744856132826,5.26103936,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744856133033,0.05595466,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744856133235,5.31475466,131.25,131.23,5.83723059]
["bitfinex-derivatives","SOLF0:USTF0",1744856133432,0.05595466,131.25,131.23,5.83723059]
["bitfinex-derivatives","SOLF0:USTF0",1744856134234,0.05595466,131.25,131.23,13.45773059]
["bitfinex-derivatives","SOLF0:USTF0",1744856134431,7.6202,131.24,131.23,0.04980529]
["bitfinex-derivatives","SOLF0:USTF0",1744856134636,11.04025916,131.24,131.23,0.04980529]
["bitfinex-derivatives","SOLF0:USTF0",1744856134935,38.82025916,131.24,131.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744856135136,5.7874253,131.21,131.17,33.5674253]
["bitfinex-derivatives","SOLF0:USTF0",1744856135635,13.4092253,131.22,131.17,33.5674253]
["bitfinex-derivatives","SOLF0:USTF0",1744856135835,5.24847257,131.21,131.17,33.5674253]
["bitfinex-derivatives","SOLF0:USTF0",1744856136037,5.30058236,131.21,131.18,13.46183473]
["bitfinex-derivatives","SOLF0:USTF0",1744856136237,0.05210979,131.21,131.18,5.83823473]
["bitfinex-derivatives","SOLF0:USTF0",1744856136931,0.05210979,131.21,131.18,0.05080943]
["bitfinex-derivatives","SOLF0:USTF0",1744856137739,5.83953509,131.21,131.18,0.05080943]
["bitfinex-derivatives","SOLF0:USTF0",1744856138130,5.7874253,131.19,131.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744856138339,33.01896938,131.2,131.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744856138340,5.7874253,131.16,131.11,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856138837,13.4125253,131.16,131.11,13.4150253]
["bitfinex-derivatives","SOLF0:USTF0",1744856139131,33.5674253,131.17,131.12,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856139337,0.05683325,131.15,131.12,13.46768249]
["bitfinex-derivatives","SOLF0:USTF0",1744856140139,0.05683325,131.15,131.13,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856140342,0.05683325,131.15,131.12,5.84068249]
["bitfinex-derivatives","SOLF0:USTF0",1744856141135,0.05683325,131.15,131.12,33.62068249]
["bitfinex-derivatives","SOLF0:USTF0",1744856142138,0.05683325,131.15,131.12,41.24778249]
["bitfinex-derivatives","SOLF0:USTF0",1744856142339,0.05683325,131.15,131.12,33.62068249]
["bitfinex-derivatives","SOLF0:USTF0",1744856144436,0.05683325,131.15,131.12,41.24778249]
["bitfinex-derivatives","SOLF0:USTF0",1744856144637,0.05683325,131.15,131.12,27.83325719]
["bitfinex-derivatives","SOLF0:USTF0",1744856146138,0.05683325,131.15,131.12,35.46035719]
["bitfinex-derivatives","SOLF0:USTF0",1744856147041,13.46975855,131.15,131.12,27.83325719]
["bitfinex-derivatives","SOLF0:USTF0",1744856148444,7.6262,131.14,131.12,27.83325719]
["bitfinex-derivatives","SOLF0:USTF0",1744856148746,5.7874253,131.14,131.12,27.83325719]
["bitfinex-derivatives","SOLF0:USTF0",1744856149841,5.84425855,131.15,131.12,27.83325719]
["bitfinex-derivatives","SOLF0:USTF0",1744856150042,0.05683325,131.15,131.12,27.83325719]
["bitfinex-derivatives","SOLF0:USTF0",1744856151139,0.05683325,131.15,131.12,35.45995719]
["bitfinex-derivatives","SOLF0:USTF0",1744856151336,5.7874253,131.14,131.12,0.05325719]
["bitfinex-derivatives","SOLF0:USTF0",1744856151747,5.7874253,131.13,130.97,380.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744856151949,33.5874253,131.12,131.08,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856152346,5.7874253,131.11,131.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744856152548,5.7874253,131.1,131.06,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856152750,5.7874253,131.11,131.07,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856152951,0.05262529,131.09,131.07,0.05251595]
["bitfinex-derivatives","SOLF0:USTF0",1744856153149,0.05262529,131.09,131.08,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856153550,9.6255,131.14,131.09,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744856153752,7.7865253,131.14,131.09,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856154050,7.6269,131.13,131.09,13.4163253]
["bitfinex-derivatives","SOLF0:USTF0",1744856154549,7.6269,131.13,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856154550,0.04982131,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856155848,7.67722131,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856156455,0.04982131,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856156655,5.83724661,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856157354,0.04982131,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856157544,7.67722131,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856157747,0.04982131,131.12,131.1,5.84430839]
["bitfinex-derivatives","SOLF0:USTF0",1744856158150,0.04982131,131.12,131.1,13.47240839]
["bitfinex-derivatives","SOLF0:USTF0",1744856158349,0.04982131,131.12,131.1,7.68498309]
["bitfinex-derivatives","SOLF0:USTF0",1744856159051,0.04982131,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856159652,5.83724661,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856162159,13.46444661,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856162858,5.83724661,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856163158,5.7874253,131.11,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856163759,0.04982131,131.12,131.1,0.05688309]
["bitfinex-derivatives","SOLF0:USTF0",1744856164149,0.04982131,131.12,131.11,13.4151253]
["bitfinex-derivatives","SOLF0:USTF0",1744856164756,2.0169,131.17,131.13,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744856164953,7.8043253,131.17,131.12,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856165160,7.6246,131.17,131.13,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856165362,5.7874253,131.17,131.13,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856165757,0.05760268,131.16,131.14,0.04891373]
["bitfinex-derivatives","SOLF0:USTF0",1744856166060,37.7835253,131.21,131.15,33.5874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856166264,39.6185,131.21,131.16,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856166450,43.2779253,131.21,131.16,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856166862,43.2779253,131.21,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744856167065,2.0681,131.21,131.16,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856167364,0.05529122,131.2,131.18,13.46562178]
["bitfinex-derivatives","SOLF0:USTF0",1744856167765,0.05529122,131.2,131.19,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856168263,5.7874253,131.24,131.19,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856168460,5.7874253,131.24,131.2,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856168763,13.4072253,131.25,131.2,13.4097253]
["bitfinex-derivatives","SOLF0:USTF0",1744856168964,4.0888,131.26,131.2,5.7874253]
["bitfinex-derivatives","SOLF0:USTF0",1744856169161,7.6198,131.25,131.2,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744856169356,0.048372,131.24,131.21,0.05601155]
["bitfinex-derivatives","SOLF0:USTF0",1744856171066,36.8590732,131.23,131.12,36.8590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856171263,9.0590732,131.2,131.12,36.8590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856171460,9.0590732,131.18,131.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744856172261,9.11343895,131.16,131.14,0.04898081]
["bitfinex-derivatives","SOLF0:USTF0",1744856172764,7.6254,131.15,131.14,0.04898081]
["bitfinex-derivatives","SOLF0:USTF0",1744856174258,12.84831835,131.15,131.14,0.04898081]
["bitfinex-derivatives","SOLF0:USTF0",1744856174961,5.22253558,131.15,131.07,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744856175165,9.0590732,131.13,131.07,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744856175354,9.0590732,131.13,131.04,36.8590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856175558,7.6283,131.11,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744856175758,9.0590732,131.15,131.08,9.0590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856175962,5.22591037,131.14,131.08,9.0590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856176263,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856176665,7.68126412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856177163,0.05446412,131.13,131.1,7.67800405]
["bitfinex-derivatives","SOLF0:USTF0",1744856177665,0.05446412,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744856177864,0.05446412,131.13,131.1,9.10917725]
["bitfinex-derivatives","SOLF0:USTF0",1744856178461,0.05446412,131.13,131.1,16.73727725]
["bitfinex-derivatives","SOLF0:USTF0",1744856178766,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856179466,5.28815223,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856179867,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856180370,7.68126412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856180575,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856181070,0.05446412,131.13,131.11,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744856181371,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856182371,0.05446412,131.13,131.1,7.67820405]
["bitfinex-derivatives","SOLF0:USTF0",1744856182670,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856182867,5.30183424,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856183067,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856183366,5.3033946,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856183675,12.9299946,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856183974,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856184166,12.87676288,131.12,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856184472,7.6277,131.12,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856184667,0.05446412,131.13,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856184865,5.24879851,131.12,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856186468,12.87629851,131.12,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856186664,5.24879851,131.11,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856186970,12.87649851,131.11,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856187470,5.24879851,131.11,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856187670,5.2463961,131.11,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856188171,12.8740961,131.11,131.1,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1744856188873,7.6286,131.1,131.04,36.8590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856189179,9.0590732,131.1,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744856189675,9.0590732,131.08,131.02,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744856189871,0.05478399,131.06,131.04,0.05393111]
["bitfinex-derivatives","SOLF0:USTF0",1744856190172,0.04932911,131.06,131.04,0.05319542]
["bitfinex-derivatives","SOLF0:USTF0",1744856190769,0.04932911,131.06,131.05,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744856192673,0.04932911,131.06,131.04,44.54386862]
["bitfinex-derivatives","SOLF0:USTF0",1744856193571,0.04932911,131.06,131.04,27.85319542]
["bitfinex-derivatives","SOLF0:USTF0",1744856195072,0.04932911,131.06,131.04,0.05319542]
["bitfinex-derivatives","SOLF0:USTF0",1744856197484,7.6325,131.03,130.99,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744856197683,9.0590732,131.05,130.98,36.8590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856197987,7.6333,131.02,130.98,36.8590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856198282,27.8,131.04,130.98,36.8590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856198480,0.05228339,131.02,131.0,0.05492249]
["bitfinex-derivatives","SOLF0:USTF0",1744856200879,11.7161,131.07,131.0,9.11399569]
["bitfinex-derivatives","SOLF0:USTF0",1744856201084,27.82,131.1,131.02,9.0590732]
["bitfinex-derivatives","SOLF0:USTF0",1744856201284,5.22313053,131.09,131.02,13.2381732]
["bitfinex-derivatives","SOLF0:USTF0",1744856201583,7.6298,131.08,131.02,13.2381732]
["bitfinex-derivatives","SOLF0:USTF0",1744856201782,27.82,131.1,131.04,0.05611912]
["bitfinex-derivatives","SOLF0:USTF0",1744856202084,0.05054822,131.06,131.04,0.05611912]
["bitfinex-derivatives","SOLF0:USTF0",1744856204486,7.68154822,131.06,131.04,0.05611912]
["bitfinex-derivatives","SOLF0:USTF0",1744856204980,0.05054822,131.06,131.04,0.05611912]
["bitfinex-derivatives","SOLF0:USTF0",1744856205283,7.6312,131.05,131.04,0.05611912]
["bitfinex-derivatives","SOLF0:USTF0",1744856205479,9.0590732,131.05,130.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744856205676,7.6323,131.04,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744856205982,9.0590732,131.05,130.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744856206182,16.6906732,131.05,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744856206377,0.04879907,131.04,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744856206680,0.04879907,131.04,131.02,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744856206879,7.68059907,131.04,131.02,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744856207386,0.04879907,131.04,131.02,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744856207585,0.04879907,131.04,131.02,7.68995247]
["bitfinex-derivatives","SOLF0:USTF0",1744856208084,0.04879907,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744856209988,0.04879907,131.04,131.02,7.68975247]
["bitfinex-derivatives","SOLF0:USTF0",1744856210389,0.04879907,131.04,131.02,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744856210589,0.04879907,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744856213591,28.1,131.1,131.05,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744856214292,28.1,131.1,131.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744856214594,0.05652476,131.08,131.06,0.05039519]
["bitfinex-derivatives","SOLF0:USTF0",1744856215282,0.05652476,131.08,131.06,7.68059519]
["bitfinex-derivatives","SOLF0:USTF0",1744856215584,0.05652476,131.08,131.06,0.05039519]
["bitfinex-derivatives","SOLF0:USTF0",1744856215789,7.68642476,131.08,131.06,0.05039519]
["bitfinex-derivatives","SOLF0:USTF0",1744856216893,12.86096676,131.07,131.06,0.05039519]
["bitfinex-derivatives","SOLF0:USTF0",1744856218489,50.02207212,131.07,131.06,0.05039519]
["bitfinex-derivatives","SOLF0:USTF0",1744856219393,42.39197212,131.07,130.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744856219697,9.0590732,131.05,130.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744856219894,5.23289892,131.04,130.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744856220295,0.05131348,131.02,131.0,0.05132118]
["bitfinex-derivatives","SOLF0:USTF0",1744856222195,0.05131348,131.02,131.0,7.68522118]
["bitfinex-derivatives","SOLF0:USTF0",1744856222595,0.05131348,131.02,131.0,0.05132118]
["bitfinex-derivatives","SOLF0:USTF0",1744856223493,35.7303,131.07,131.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744856223694,5.2321313,131.06,131.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744856223895,12.8628313,131.06,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744856224093,7.6307,131.06,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744856224293,5.23287157,131.05,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744856224500,5.28647504,131.05,131.02,7.6880119]
["bitfinex-derivatives","SOLF0:USTF0",1744856224699,0.05360347,131.05,131.02,7.6880119]
["bitfinex-derivatives","SOLF0:USTF0",1744856225299,0.05360347,131.05,131.03,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744856225800,0.05360347,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744856227601,0.05360347,131.05,131.03,16.6912732]
["bitfinex-derivatives","SOLF0:USTF0",1744856227792,33.33855155,131.04,131.02,0.0554119]
["bitfinex-derivatives","SOLF0:USTF0",1744856227997,5.23739574,131.03,131.02,0.0554119]
["bitfinex-derivatives","SOLF0:USTF0",1744856228802,5.23882847,131.03,131.02,0.0554119]
["bitfinex-derivatives","SOLF0:USTF0",1744856231499,25.0,131.02,130.91,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856231704,9.0590732,130.98,130.91,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856231904,33.33882847,130.97,130.91,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856232108,8.43122845,130.96,130.91,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856232404,8.43122845,130.95,130.91,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856232605,33.39652029,130.94,130.92,7.690903]
["bitfinex-derivatives","SOLF0:USTF0",1744856232804,5.23882847,130.93,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856233108,8.97423701,130.93,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856234399,9.64878747,130.93,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856234606,28.15769182,130.94,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856234908,9.64992661,130.93,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856236209,9.64492127,130.93,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856236906,9.63631416,130.93,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856237107,28.15769182,130.94,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856238607,28.12,130.93,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856238806,0.05769182,130.94,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856239005,28.17769182,130.94,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856239204,0.05769182,130.94,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856239404,28.17769182,130.94,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856242408,0.05769182,130.94,130.92,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1744856243108,28.56,130.98,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744856244008,0.05130152,130.97,130.95,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1744856246913,7.68730152,130.97,130.95,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1744856247213,0.05130152,130.97,130.95,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1744856248413,9.66355344,130.97,130.95,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1744856248719,9.0590732,130.96,130.95,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1744856249010,26.30675155,130.96,130.95,0.05530883]
["bitfinex-derivatives","SOLF0:USTF0",1744856249613,7.6372,130.95,130.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744856249813,28.56,130.95,130.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744856250114,26.30495502,130.94,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744856250307,16.6967732,130.94,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744856250507,0.05808665,130.93,130.9,0.05815298]
["bitfinex-derivatives","SOLF0:USTF0",1744856250806,0.05808665,130.93,130.9,7.69775298]
["bitfinex-derivatives","SOLF0:USTF0",1744856255024,0.05808665,130.93,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744856257320,0.05808665,130.93,130.9,7.69795298]
["bitfinex-derivatives","SOLF0:USTF0",1744856257918,0.05808665,130.93,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744856259919,7.69638665,130.93,130.9,0.05815298]
["bitfinex-derivatives","SOLF0:USTF0",1744856260120,0.05808665,130.93,130.9,0.05815298]
["bitfinex-derivatives","SOLF0:USTF0",1744856260523,28.56,130.92,130.9,0.05815298]
["bitfinex-derivatives","SOLF0:USTF0",1744856261416,7.6394,130.91,130.9,0.05815298]
["bitfinex-derivatives","SOLF0:USTF0",1744856261619,9.59986139,130.91,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744856261820,37.6190732,130.92,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744856262011,9.59991982,130.91,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744856262320,37.6190732,130.92,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744856262521,7.69809757,130.9,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856263220,0.05769757,130.9,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856264619,7.69809757,130.9,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856265521,28.56,130.89,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856270126,36.2006,130.89,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856270327,45.81150771,130.89,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856271329,38.17090771,130.89,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856271934,45.81150771,130.89,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856272730,45.82298195,130.89,130.88,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1744856273134,7.6418,130.87,130.82,13.1249732]
["bitfinex-derivatives","SOLF0:USTF0",1744856273431,9.62238195,130.86,130.82,13.1249732]
["bitfinex-derivatives","SOLF0:USTF0",1744856273631,9.62238195,130.85,130.82,13.1249732]
["bitfinex-derivatives","SOLF0:USTF0",1744856273827,28.36,130.86,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744856274032,9.63183736,130.85,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744856274233,28.41027048,130.86,130.83,7.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1744856274531,9.63479611,130.85,130.83,7.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1744856274733,28.41027048,130.86,130.83,7.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1744856275031,9.63359815,130.85,130.83,7.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1744856275233,5.91543895,130.84,130.83,7.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1744856275431,9.63751701,130.84,130.83,7.69549574]
["bitfinex-derivatives","SOLF0:USTF0",1744856275627,28.41027048,130.86,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744856276230,9.63788588,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744856277232,9.63871658,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744856277640,9.63871658,130.85,130.83,7.69539574]
["bitfinex-derivatives","SOLF0:USTF0",1744856277935,28.41027048,130.86,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856278136,9.63950372,130.85,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856278336,28.41027048,130.86,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856278636,9.63751904,130.85,130.84,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744856279437,28.41027048,130.86,130.84,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744856279633,28.41027048,130.86,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856279634,9.63451848,130.85,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856279835,9.63451848,130.84,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856280135,9.63457253,130.84,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856280536,0.05027048,130.86,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856280834,0.05027048,130.86,130.83,9.11066894]
["bitfinex-derivatives","SOLF0:USTF0",1744856281235,0.05027048,130.86,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744856281437,0.05027048,130.86,130.83,9.11066894]
["bitfinex-derivatives","SOLF0:USTF0",1744856281942,0.05027048,130.86,130.83,16.75426894]
["bitfinex-derivatives","SOLF0:USTF0",1744856282237,0.05027048,130.86,130.83,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1744856283140,0.05027048,130.86,130.84,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744856286039,0.05027048,130.86,130.83,7.69539574]
["bitfinex-derivatives","SOLF0:USTF0",1744856286539,9.63135256,130.85,130.83,7.69539574]
["bitfinex-derivatives","SOLF0:USTF0",1744856286740,0.05027048,130.86,130.83,7.69539574]
["bitfinex-derivatives","SOLF0:USTF0",1744856287142,0.05027048,130.86,130.83,13.52645337]
["bitfinex-derivatives","SOLF0:USTF0",1744856288738,9.68627489,130.86,130.83,13.52645337]
["bitfinex-derivatives","SOLF0:USTF0",1744856288939,0.05027048,130.86,130.83,13.52645337]
["bitfinex-derivatives","SOLF0:USTF0",1744856289446,0.05027048,130.86,130.85,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856289635,0.05027048,130.86,130.84,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856290344,0.05027048,130.86,130.84,13.47405763]
["bitfinex-derivatives","SOLF0:USTF0",1744856290934,0.05027048,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744856291138,9.64536533,130.86,130.85,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856292143,9.64536533,130.86,130.85,13.47395763]
["bitfinex-derivatives","SOLF0:USTF0",1744856292545,5.83105763,130.92,130.85,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856292745,5.83105763,130.92,130.87,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856293244,5.83105763,130.92,130.88,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744856293744,0.04987614,130.91,130.89,0.04853548]
["bitfinex-derivatives","SOLF0:USTF0",1744856293943,0.04987614,130.91,130.89,7.68893548]
["bitfinex-derivatives","SOLF0:USTF0",1744856294544,28.36,130.96,130.9,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856294746,34.19105763,130.96,130.92,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856295245,5.83105763,130.95,130.91,13.47025763]
["bitfinex-derivatives","SOLF0:USTF0",1744856295446,5.83105763,130.95,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744856295648,5.88294227,130.94,130.92,0.05312065]
["bitfinex-derivatives","SOLF0:USTF0",1744856295946,5.83105763,130.93,130.92,0.05312065]
["bitfinex-derivatives","SOLF0:USTF0",1744856296350,5.88294227,130.94,130.92,0.05312065]
["bitfinex-derivatives","SOLF0:USTF0",1744856297347,0.05188464,130.94,130.92,0.05312065]
["bitfinex-derivatives","SOLF0:USTF0",1744856298148,0.05188464,130.94,130.93,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856298348,0.05188464,130.94,130.93,13.46925763]
["bitfinex-derivatives","SOLF0:USTF0",1744856298544,34.19105763,130.99,130.93,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856298745,34.19105763,130.99,130.94,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856298942,28.36,130.99,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744856299147,28.36,130.99,130.96,13.46745763]
["bitfinex-derivatives","SOLF0:USTF0",1744856299347,28.36,130.99,130.96,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856299544,0.05169265,130.99,130.97,13.46675763]
["bitfinex-derivatives","SOLF0:USTF0",1744856299750,0.05169265,130.99,130.97,5.83105763]
["bitfinex-derivatives","SOLF0:USTF0",1744856300148,0.05169265,130.99,130.97,13.46675763]
["bitfinex-derivatives","SOLF0:USTF0",1744856300545,5.88275028,130.99,130.96,0.05342827]
["bitfinex-derivatives","SOLF0:USTF0",1744856301047,0.05169265,130.99,130.96,5.8844859]
["bitfinex-derivatives","SOLF0:USTF0",1744856301349,0.05169265,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744856303146,0.05169265,130.99,130.97,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744856303553,0.05169265,130.99,130.96,37.50463286]
["bitfinex-derivatives","SOLF0:USTF0",1744856304754,0.05169265,130.99,130.96,45.14103286]
["bitfinex-derivatives","SOLF0:USTF0",1744856305352,0.05169265,130.99,130.97,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744856305851,0.05169265,130.99,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744856306955,0.05169265,130.99,130.96,37.50463286]
["bitfinex-derivatives","SOLF0:USTF0",1744856307354,0.05169265,130.99,130.96,28.41342827]
["bitfinex-derivatives","SOLF0:USTF0",1744856309546,0.05169265,130.99,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744856310557,0.05169265,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744856310957,0.05169265,130.99,130.98,16.72650459]
["bitfinex-derivatives","SOLF0:USTF0",1744856312956,0.05169265,130.99,130.96,36.04972827]
["bitfinex-derivatives","SOLF0:USTF0",1744856313152,0.05169265,130.99,130.96,28.41342827]
["bitfinex-derivatives","SOLF0:USTF0",1744856313459,0.05169265,130.99,130.96,0.05342827]
["bitfinex-derivatives","SOLF0:USTF0",1744856315359,0.05169265,130.99,130.96,7.68982827]
["bitfinex-derivatives","SOLF0:USTF0",1744856315762,0.05169265,130.99,130.96,0.05342827]
["bitfinex-derivatives","SOLF0:USTF0",1744856315962,0.05169265,130.99,130.96,37.34463286]
["bitfinex-derivatives","SOLF0:USTF0",1744856316568,0.05169265,130.99,130.98,16.72650459]
["bitfinex-derivatives","SOLF0:USTF0",1744856316760,28.36,131.03,130.98,9.09120459]
["bitfinex-derivatives","SOLF0:USTF0",1744856316964,28.36,131.03,131.0,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744856317763,28.36,131.03,131.0,7.68434482]
["bitfinex-derivatives","SOLF0:USTF0",1744856317969,28.40984671,131.03,131.0,7.68434482]
["bitfinex-derivatives","SOLF0:USTF0",1744856318167,28.40984671,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744856318366,0.04984671,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744856318564,0.04984671,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744856318763,0.04984671,131.03,131.02,37.29120459]
["bitfinex-derivatives","SOLF0:USTF0",1744856319265,0.04984671,131.03,131.02,44.92420459]
["bitfinex-derivatives","SOLF0:USTF0",1744856320672,7.6297,131.08,131.04,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744856321872,0.05174105,131.07,131.05,0.05504015]
["bitfinex-derivatives","SOLF0:USTF0",1744856322467,0.05174105,131.07,131.05,28.25504015]
["bitfinex-derivatives","SOLF0:USTF0",1744856322771,0.05174105,131.07,131.05,35.88604015]
["bitfinex-derivatives","SOLF0:USTF0",1744856322973,0.05174105,131.07,131.05,28.25504015]
["bitfinex-derivatives","SOLF0:USTF0",1744856323368,0.05174105,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744856325676,0.05174105,131.07,131.05,35.88614015]
["bitfinex-derivatives","SOLF0:USTF0",1744856326680,0.05174105,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744856326979,0.05174105,131.07,131.05,35.88614015]
["bitfinex-derivatives","SOLF0:USTF0",1744856327277,0.05174105,131.07,131.05,28.25504015]
["bitfinex-derivatives","SOLF0:USTF0",1744856329180,0.05174105,131.07,131.05,35.88604015]
["bitfinex-derivatives","SOLF0:USTF0",1744856329479,0.05174105,131.07,131.05,28.25504015]
["bitfinex-derivatives","SOLF0:USTF0",1744856329779,0.05174105,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744856330082,28.2,131.12,131.06,9.09120459]
["bitfinex-derivatives","SOLF0:USTF0",1744856330580,7.627,131.13,131.06,9.09120459]
["bitfinex-derivatives","SOLF0:USTF0",1744856331083,7.67865834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856331381,0.05065834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856331578,7.67845834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856332878,7.6284,131.1,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856333884,7.67855834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856334685,0.05065834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856335183,7.67865834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856335883,0.05065834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856336784,0.05065834,131.11,131.08,7.68598672]
["bitfinex-derivatives","SOLF0:USTF0",1744856337279,0.05065834,131.11,131.08,13.49514235]
["bitfinex-derivatives","SOLF0:USTF0",1744856337684,0.05065834,131.11,131.08,5.86574235]
["bitfinex-derivatives","SOLF0:USTF0",1744856338181,0.05065834,131.11,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856338586,13.43765563,131.1,131.08,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1744856340183,5.80915563,131.09,130.93,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856340489,5.80915563,131.05,131.0,5.80915563]
["bitfinex-derivatives","SOLF0:USTF0",1744856340690,29.9296,131.09,131.0,13.44295563]
["bitfinex-derivatives","SOLF0:USTF0",1744856340691,13.44105563,131.04,131.0,13.44295563]
["bitfinex-derivatives","SOLF0:USTF0",1744856340885,13.44105563,131.04,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744856341285,0.05260509,131.03,131.01,0.04823777]
["bitfinex-derivatives","SOLF0:USTF0",1744856344293,0.05260509,131.03,131.01,7.68163777]
["bitfinex-derivatives","SOLF0:USTF0",1744856345587,0.05260509,131.03,131.01,0.04823777]
["bitfinex-derivatives","SOLF0:USTF0",1744856349394,9.08855032,131.02,130.96,39.09665032]
["bitfinex-derivatives","SOLF0:USTF0",1744856349596,9.08855032,131.02,130.96,37.06855032]
["bitfinex-derivatives","SOLF0:USTF0",1744856349797,9.08855032,131.02,130.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744856350093,7.6336,131.01,130.96,37.06855032]
["bitfinex-derivatives","SOLF0:USTF0",1744856350295,9.08855032,131.02,130.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744856350501,0.04897926,131.0,130.98,0.05456483]
["bitfinex-derivatives","SOLF0:USTF0",1744856350799,7.68357926,131.0,130.98,0.05456483]
["bitfinex-derivatives","SOLF0:USTF0",1744856351497,7.6347,130.99,130.98,0.05456483]
["bitfinex-derivatives","SOLF0:USTF0",1744856351997,13.08801793,130.99,130.98,0.05456483]
["bitfinex-derivatives","SOLF0:USTF0",1744856352397,7.6362,130.97,130.92,9.08855032]
["bitfinex-derivatives","SOLF0:USTF0",1744856352598,9.08855032,130.98,130.91,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744856352900,7.6364,130.97,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744856353396,0.05603327,130.96,130.93,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744856354900,7.69273327,130.96,130.93,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744856355101,9.14458359,130.96,130.93,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744856355598,7.6376,130.94,130.93,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744856355799,37.08855032,130.94,130.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744856356001,4.2397,130.93,130.85,37.08855032]
["bitfinex-derivatives","SOLF0:USTF0",1744856356302,7.6404,130.9,130.85,35.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744856356803,0.05165694,130.89,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856359708,0.05165694,130.89,130.86,7.69311276]
["bitfinex-derivatives","SOLF0:USTF0",1744856364913,0.05165694,130.89,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856365711,7.6413,130.88,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856367410,7.69245694,130.89,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856369814,0.05165694,130.89,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856371114,5.83019195,130.88,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856371910,33.75019195,130.88,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856372120,5.83019195,130.87,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856374225,13.47189195,130.87,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856374418,5.83019195,130.87,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856375523,27.92,130.88,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856376213,33.75019195,130.88,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856376617,41.39149195,130.88,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856376819,5.83019195,130.87,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856377323,13.47189195,130.87,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856377722,5.83019195,130.87,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856379723,13.47189195,130.87,130.86,0.05111276]
["bitfinex-derivatives","SOLF0:USTF0",1744856380727,13.47189195,130.87,130.75,1.3299956]
["bitfinex-derivatives","SOLF0:USTF0",1744856380728,7.6447,130.82,130.75,1.3299956]
["bitfinex-derivatives","SOLF0:USTF0",1744856380930,5.83019195,130.82,130.78,5.83019195]
["bitfinex-derivatives","SOLF0:USTF0",1744856381226,5.83019195,130.81,130.77,5.83019195]
["bitfinex-derivatives","SOLF0:USTF0",1744856381927,27.92,130.84,130.78,0.0490309]
["bitfinex-derivatives","SOLF0:USTF0",1744856381928,0.05179329,130.8,130.78,0.0490309]
["bitfinex-derivatives","SOLF0:USTF0",1744856382330,0.05179329,130.8,130.78,13.52602285]
["bitfinex-derivatives","SOLF0:USTF0",1744856382630,0.05179329,130.8,130.78,0.0490309]
["bitfinex-derivatives","SOLF0:USTF0",1744856384226,0.05179329,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744856386028,9.11933639,130.84,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744856386231,27.94,130.85,130.77,37.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1744856386529,9.11933639,130.84,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744856387031,16.76323639,130.84,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744856387227,0.05329988,130.83,130.8,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1744856387731,7.69739988,130.83,130.8,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1744856388031,0.05329988,130.83,130.8,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1744856388534,7.6448,130.82,130.8,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1744856388831,35.5848,130.82,130.8,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1744856389133,27.94,130.82,130.8,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1744856393635,37.05933639,130.82,130.8,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1744856394233,17.78950925,130.81,130.69,9.11933639]
["bitfinex-derivatives","SOLF0:USTF0",1744856394437,9.11933639,130.77,130.71,9.11933639]
["bitfinex-derivatives","SOLF0:USTF0",1744856394633,27.9,130.77,130.71,9.11933639]
["bitfinex-derivatives","SOLF0:USTF0",1744856394833,27.9,130.77,130.71,37.01933639]
["bitfinex-derivatives","SOLF0:USTF0",1744856395332,0.05487939,130.75,130.73,0.05662009]
["bitfinex-derivatives","SOLF0:USTF0",1744856395530,0.05487939,130.75,130.74,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744856395732,13.10193639,130.81,130.73,9.17595648]
["bitfinex-derivatives","SOLF0:USTF0",1744856395935,5.43822217,130.8,130.73,9.11933639]
["bitfinex-derivatives","SOLF0:USTF0",1744856396135,5.43822217,130.8,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744856396536,5.43822217,130.8,130.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744856396737,5.43822217,130.8,130.75,9.11933639]
["bitfinex-derivatives","SOLF0:USTF0",1744856397038,0.05768734,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744856397236,0.05754638,130.79,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744856397437,0.05754638,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744856401235,37.01933639,130.87,130.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744856401437,8.71240323,130.86,130.79,11.10723639]
["bitfinex-derivatives","SOLF0:USTF0",1744856401636,8.71240323,130.85,130.8,30.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744856401839,37.01933639,130.87,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744856402034,8.71298368,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744856402839,5.45606548,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744856403641,5.45606548,130.86,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856403642,27.94912713,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744856403841,36.66022499,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744856404441,36.66022499,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744856404641,5.45601813,130.86,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744856405739,27.94912713,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744856405939,5.45698335,130.86,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744856406141,27.94912713,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744856406343,27.94912713,130.87,130.84,7.69936299]
["bitfinex-derivatives","SOLF0:USTF0",1744856406648,27.94912713,130.87,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856406943,5.45779361,130.86,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856407139,5.45779361,130.86,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744856407550,5.45779361,130.86,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856407842,5.45779361,130.86,130.84,7.69926299]
["bitfinex-derivatives","SOLF0:USTF0",1744856408044,5.45779361,130.86,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856408745,27.94912713,130.87,130.84,7.69916299]
["bitfinex-derivatives","SOLF0:USTF0",1744856408940,5.45997739,130.86,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856410645,27.94912713,130.87,130.84,7.69946299]
["bitfinex-derivatives","SOLF0:USTF0",1744856411247,33.77981446,130.87,130.84,7.69946299]
["bitfinex-derivatives","SOLF0:USTF0",1744856412344,5.4622069,130.86,130.84,7.69946299]
["bitfinex-derivatives","SOLF0:USTF0",1744856412846,33.77981446,130.87,130.84,7.69946299]
["bitfinex-derivatives","SOLF0:USTF0",1744856413047,5.46237441,130.86,130.84,7.69946299]
["bitfinex-derivatives","SOLF0:USTF0",1744856414250,0.04912713,130.87,130.85,5.83068733]
["bitfinex-derivatives","SOLF0:USTF0",1744856414553,5.87981446,130.87,130.84,27.95606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856414751,5.87981446,130.87,130.84,35.59916299]
["bitfinex-derivatives","SOLF0:USTF0",1744856417953,5.45299018,130.86,130.84,27.95606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856418149,5.45299018,130.86,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856418350,0.04912713,130.87,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856418550,8.75774991,130.87,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856418751,5.87981446,130.87,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856419056,5.83068733,130.85,130.84,0.05606299]
["bitfinex-derivatives","SOLF0:USTF0",1744856419446,14.53573441,130.85,130.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744856419652,5.83068733,130.82,130.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744856419848,5.83068733,130.82,130.77,5.83068733]
["bitfinex-derivatives","SOLF0:USTF0",1744856420049,5.83068733,130.8,130.76,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744856420255,5.83068733,130.79,130.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744856420559,5.88270671,130.79,130.76,35.58584228]
["bitfinex-derivatives","SOLF0:USTF0",1744856420860,0.05201938,130.79,130.76,35.58584228]
["bitfinex-derivatives","SOLF0:USTF0",1744856421061,5.88270671,130.79,130.76,27.93804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856421556,5.88270671,130.79,130.76,35.58594228]
["bitfinex-derivatives","SOLF0:USTF0",1744856422060,0.05201938,130.79,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744856422267,0.05201938,130.79,130.76,27.93804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856422558,0.05201938,130.79,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744856423056,5.83068733,130.78,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856423361,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856423659,5.49792755,130.79,130.76,7.70614228]
["bitfinex-derivatives","SOLF0:USTF0",1744856425661,5.49792755,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744856425864,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856426257,0.05201938,130.79,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744856426764,0.05201938,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744856426958,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856427263,0.05201938,130.79,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744856427563,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856428765,0.05201938,130.79,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744856430666,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856431665,0.05201938,130.79,130.76,7.70584228]
["bitfinex-derivatives","SOLF0:USTF0",1744856436067,0.05201938,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744856436269,7.69881938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856436568,9.17595499,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856436867,16.82265499,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856437267,5.44803198,130.78,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856437465,16.82265499,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856438768,9.17595499,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856439268,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856439769,0.05201938,130.79,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744856441066,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856441067,0.05201938,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744856445472,0.05201938,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744856446273,0.05201938,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744856450175,0.05201938,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744856450377,0.05201938,130.79,130.76,5.89411078]
["bitfinex-derivatives","SOLF0:USTF0",1744856450679,0.05201938,130.79,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744856451376,0.05201938,130.79,130.76,5.89411078]
["bitfinex-derivatives","SOLF0:USTF0",1744856451778,0.05201938,130.79,130.76,7.70604228]
["bitfinex-derivatives","SOLF0:USTF0",1744856454679,0.05201938,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744856454870,0.05201938,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856455382,0.05201938,130.79,130.76,7.70584228]
["bitfinex-derivatives","SOLF0:USTF0",1744856456278,5.49277875,130.79,130.76,7.70584228]
["bitfinex-derivatives","SOLF0:USTF0",1744856456483,11.32884725,130.79,130.76,7.70584228]
["bitfinex-derivatives","SOLF0:USTF0",1744856456684,5.88808788,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856457185,5.88808788,130.79,130.76,7.70614228]
["bitfinex-derivatives","SOLF0:USTF0",1744856458987,5.88808788,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744856459182,0.05201938,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744856459388,0.05201938,130.79,130.77,5.8360685]
["bitfinex-derivatives","SOLF0:USTF0",1744856459887,0.05201938,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744856460078,5.49807513,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744856460281,5.49807513,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856460488,5.88808788,130.79,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856460887,5.88808788,130.79,130.76,7.70574228]
["bitfinex-derivatives","SOLF0:USTF0",1744856461387,5.45262529,130.78,130.76,7.70574228]
["bitfinex-derivatives","SOLF0:USTF0",1744856461588,5.88808788,130.79,130.76,7.70574228]
["bitfinex-derivatives","SOLF0:USTF0",1744856461788,5.45262529,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744856462293,5.45262529,130.78,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856462490,5.88808788,130.79,130.76,7.70594228]
["bitfinex-derivatives","SOLF0:USTF0",1744856462691,8.71692013,130.78,130.76,7.70594228]
["bitfinex-derivatives","SOLF0:USTF0",1744856462989,5.45865065,130.77,130.76,7.70594228]
["bitfinex-derivatives","SOLF0:USTF0",1744856463192,5.45865065,130.77,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856463392,8.7200138,130.77,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856463788,8.71986461,130.77,130.76,0.05804228]
["bitfinex-derivatives","SOLF0:USTF0",1744856463987,50.09593311,130.77,130.72,5.8360685]
["bitfinex-derivatives","SOLF0:USTF0",1744856464186,50.09593311,130.77,130.69,10.35415701]
["bitfinex-derivatives","SOLF0:USTF0",1744856464187,5.8360685,130.73,130.69,9.02327128]
["bitfinex-derivatives","SOLF0:USTF0",1744856464383,8.71986461,130.72,130.69,9.02327128]
["bitfinex-derivatives","SOLF0:USTF0",1744856464586,5.8360685,130.7,130.69,9.02327128]
["bitfinex-derivatives","SOLF0:USTF0",1744856464790,14.5487818,130.7,130.67,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856464987,42.4487818,130.69,130.67,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856465191,50.1010818,130.69,130.68,4.24854128]
["bitfinex-derivatives","SOLF0:USTF0",1744856465590,51.68555242,130.69,130.68,4.24854128]
["bitfinex-derivatives","SOLF0:USTF0",1744856466392,36.99013115,130.69,130.68,4.24854128]
["bitfinex-derivatives","SOLF0:USTF0",1744856466691,44.64243115,130.69,130.68,4.24854128]
["bitfinex-derivatives","SOLF0:USTF0",1744856467289,45.17236899,130.69,130.68,4.24854128]
["bitfinex-derivatives","SOLF0:USTF0",1744856467684,7.6528,130.68,130.67,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856467886,17.27286899,130.68,130.67,70.4419997]
["bitfinex-derivatives","SOLF0:USTF0",1744856468289,7.6534,130.67,130.66,30.85029949]
["bitfinex-derivatives","SOLF0:USTF0",1744856468492,9.62006899,130.67,130.63,97.771249]
["bitfinex-derivatives","SOLF0:USTF0",1744856468794,9.62006899,130.67,130.55,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744856468795,7.6575,130.61,130.55,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744856469085,5.8360685,130.57,130.55,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744856469286,0.05194748,130.57,130.55,4.10095018]
["bitfinex-derivatives","SOLF0:USTF0",1744856469885,9.15262148,130.61,130.55,4.10095018]
["bitfinex-derivatives","SOLF0:USTF0",1744856469886,9.15262148,130.65,130.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744856470085,3.76525357,130.64,130.6,9.15262148]
["bitfinex-derivatives","SOLF0:USTF0",1744856470286,9.15262148,130.69,130.61,29.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744856470688,9.15262148,130.69,130.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744856470887,0.05427234,130.67,130.64,0.05274121]
["bitfinex-derivatives","SOLF0:USTF0",1744856471084,0.05427234,130.67,130.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744856472189,106.694731,130.71,130.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744856472694,9.15262148,130.71,130.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744856473195,0.05565141,130.69,130.67,0.05815465]
["bitfinex-derivatives","SOLF0:USTF0",1744856473398,0.05565141,130.69,130.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744856473988,0.05565141,130.69,130.67,0.05815465]
["bitfinex-derivatives","SOLF0:USTF0",1744856473989,9.20827289,130.69,130.67,0.05815465]
["bitfinex-derivatives","SOLF0:USTF0",1744856474494,9.20827289,130.69,130.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744856474793,9.15262148,130.66,130.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744856474994,9.15262148,130.66,130.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744856475190,9.15262148,130.66,130.62,30.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744856475495,0.05692525,130.65,130.63,0.05867563]
["bitfinex-derivatives","SOLF0:USTF0",1744856477197,9.15262148,130.64,130.63,0.05867563]
["bitfinex-derivatives","SOLF0:USTF0",1744856478096,9.15262148,130.64,130.59,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744856478293,9.15262148,130.62,130.59,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744856478496,16.80932148,130.62,130.59,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744856478998,9.15262148,130.62,130.59,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744856479194,0.04927904,130.62,130.59,2.03491733]
["bitfinex-derivatives","SOLF0:USTF0",1744856481696,0.04927904,130.62,130.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744856483198,0.04927904,130.62,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744856483595,0.04927904,130.62,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744856485003,0.04927904,130.62,130.61,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744856486003,0.04927904,130.62,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744856489310,0.04927904,130.62,130.61,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744856489907,0.04927904,130.62,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744856490508,0.04927904,130.62,130.61,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744856491405,0.04927904,130.62,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744856492110,5.90200841,130.62,130.6,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744856492307,22.92,130.6,130.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744856492610,5.85272937,130.52,130.46,5.85272937]
["bitfinex-derivatives","SOLF0:USTF0",1744856492811,34.55272937,130.53,130.48,5.85272937]
["bitfinex-derivatives","SOLF0:USTF0",1744856493007,5.85272937,130.53,130.48,5.85272937]
["bitfinex-derivatives","SOLF0:USTF0",1744856493208,36.3614,130.54,130.46,9.15933763]
["bitfinex-derivatives","SOLF0:USTF0",1744856493409,0.05705066,130.51,130.49,0.05327534]
["bitfinex-derivatives","SOLF0:USTF0",1744856495310,0.05705066,130.51,130.49,28.75327534]
["bitfinex-derivatives","SOLF0:USTF0",1744856495511,28.7,130.54,130.49,28.75327534]
["bitfinex-derivatives","SOLF0:USTF0",1744856495709,7.6601,130.56,130.5,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744856495910,7.6605,130.55,130.5,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744856496208,9.15933763,130.53,130.45,9.15933763]
["bitfinex-derivatives","SOLF0:USTF0",1744856496512,7.72263931,130.5,130.48,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1744856499016,0.05873931,130.5,130.48,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1744856503222,28.72,130.54,130.49,9.15933763]
["bitfinex-derivatives","SOLF0:USTF0",1744856503421,28.72,130.57,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744856503723,37.87933763,130.57,130.49,9.15933763]
["bitfinex-derivatives","SOLF0:USTF0",1744856503920,3.64529698,130.56,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744856504128,135.414731,130.58,130.51,37.87933763]
["bitfinex-derivatives","SOLF0:USTF0",1744856504325,0.0537614,130.56,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744856504521,0.0537614,130.56,130.53,9.20886048]
["bitfinex-derivatives","SOLF0:USTF0",1744856504722,106.694731,130.58,130.53,9.20886048]
["bitfinex-derivatives","SOLF0:USTF0",1744856504924,106.694731,130.58,130.55,9.15933763]
["bitfinex-derivatives","SOLF0:USTF0",1744856505125,28.72,130.61,130.55,9.15933763]
["bitfinex-derivatives","SOLF0:USTF0",1744856505720,0.05050277,130.59,130.57,0.05096304]
["bitfinex-derivatives","SOLF0:USTF0",1744856505926,0.04942846,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856506427,0.04942846,130.59,130.57,7.70987866]
["bitfinex-derivatives","SOLF0:USTF0",1744856508127,0.04942846,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744856508322,0.04942846,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856509124,0.04942846,130.59,130.57,7.70987866]
["bitfinex-derivatives","SOLF0:USTF0",1744856509721,0.04942846,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744856509926,0.04942846,130.59,130.57,30.88607866]
["bitfinex-derivatives","SOLF0:USTF0",1744856510325,0.04942846,130.59,130.57,38.54497866]
["bitfinex-derivatives","SOLF0:USTF0",1744856511128,0.04942846,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744856511730,0.04942846,130.59,130.57,38.54517866]
["bitfinex-derivatives","SOLF0:USTF0",1744856511931,0.04942846,130.59,130.57,30.88607866]
["bitfinex-derivatives","SOLF0:USTF0",1744856513430,0.04942846,130.59,130.57,28.77097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856513632,7.70772846,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856513831,3.67161332,130.58,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856514330,11.33031332,130.58,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856514635,11.32996765,130.58,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856515233,0.04942846,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856516631,3.72360446,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856516832,0.04942846,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856517231,3.72375048,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856517431,0.04942846,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856518131,3.72573494,130.59,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856518331,3.67603743,130.58,130.57,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1744856518726,32.71603743,130.58,130.51,36.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744856518936,12.83537506,130.57,130.51,36.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744856519228,3.67603743,130.56,130.51,36.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744856519433,3.67603743,130.55,130.51,36.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744856519735,3.67603743,130.55,130.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744856519934,3.73115094,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856520435,7.6616,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856520636,11.33877067,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856521136,7.6616,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856521331,11.33858717,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856522736,20.4979248,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856522936,20.49704498,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856524637,20.4958393,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856524839,0.05408895,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856525138,3.72986755,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856526339,0.05408895,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856526537,3.73042314,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856527139,0.05408895,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856527337,3.73045449,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856528035,11.39155449,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856528243,7.71518895,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856528845,0.05408895,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856529037,3.73133967,130.54,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856530545,9.15933763,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856531442,12.83787212,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856531843,12.83821101,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856535548,20.49981101,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856536752,12.83821101,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856537750,3.67887338,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856538051,11.34047338,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856539153,3.67887338,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856539754,20.49981101,130.53,130.52,0.04917787]
["bitfinex-derivatives","SOLF0:USTF0",1744856539953,12.84611587,130.53,130.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744856540151,9.15933763,130.51,130.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744856540355,9.15933763,130.53,130.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744856540550,3.68647354,130.52,130.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744856540750,3.68647354,130.51,130.48,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744856540950,0.05478259,130.51,130.48,7.71957609]
["bitfinex-derivatives","SOLF0:USTF0",1744856541450,3.68674629,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856541647,9.21412022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856541847,3.68678365,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856542047,16.87742022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856542251,3.6868027,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856542443,16.87742022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856542644,3.68685177,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856542848,16.87742022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856543051,3.68685177,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856543251,16.87742022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856543446,11.35018383,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856543645,7.6635,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856543953,3.68703071,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856544454,16.87712022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856544653,3.68692575,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856544845,16.87712022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856545043,3.68699172,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856545246,16.87712022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856545447,3.68708369,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856545648,16.87712022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856545845,3.68747059,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856546045,9.21412022,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856546248,3.68863622,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856546450,3.68863622,130.5,130.48,7.71947609]
["bitfinex-derivatives","SOLF0:USTF0",1744856546650,3.68863622,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856546852,0.05478259,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856547153,0.05478259,130.51,130.48,1.99717609]
["bitfinex-derivatives","SOLF0:USTF0",1744856547857,0.05478259,130.51,130.48,9.66137609]
["bitfinex-derivatives","SOLF0:USTF0",1744856548156,0.05478259,130.51,130.48,1.99717609]
["bitfinex-derivatives","SOLF0:USTF0",1744856548456,0.05478259,130.51,130.48,9.66127609]
["bitfinex-derivatives","SOLF0:USTF0",1744856549355,0.05478259,130.51,130.48,1.99717609]
["bitfinex-derivatives","SOLF0:USTF0",1744856549758,0.05478259,130.51,130.48,9.66137609]
["bitfinex-derivatives","SOLF0:USTF0",1744856550650,0.05478259,130.51,130.48,38.42137609]
["bitfinex-derivatives","SOLF0:USTF0",1744856551055,0.05478259,130.51,130.48,1.99717609]
["bitfinex-derivatives","SOLF0:USTF0",1744856551547,9.21412022,130.51,130.48,1.99717609]
["bitfinex-derivatives","SOLF0:USTF0",1744856551748,3.69046434,130.5,130.48,1.99717609]
["bitfinex-derivatives","SOLF0:USTF0",1744856551957,7.6635,130.5,130.48,1.99717609]
["bitfinex-derivatives","SOLF0:USTF0",1744856552157,7.6635,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856552556,3.69153189,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856557162,3.69679099,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856563164,17.22564528,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856563463,9.56164528,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856564063,14.97180251,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856564261,9.10694822,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856564461,9.1090613,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856564861,13.52865429,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856565164,8.9529678,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856568368,8.95152492,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856572070,8.95226437,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856577378,8.95761317,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856583978,13.58263688,130.51,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856584283,8.78623505,130.5,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856584485,8.78623505,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856592588,14.65108934,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856593089,22.31508934,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856595495,8.78623505,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856595895,14.65108934,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856596790,14.66111148,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856597295,22.32511148,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856597694,8.79625719,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856598397,14.66111148,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856598695,22.32511148,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856599595,50.46511148,130.49,130.48,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1744856599796,7.6655,130.47,130.42,30.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744856599998,14.66111148,130.46,130.42,30.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744856600194,8.61898062,130.45,130.42,37.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744856600498,5.86485429,130.46,130.42,37.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744856600796,8.66649646,130.45,130.43,0.05646508]
["bitfinex-derivatives","SOLF0:USTF0",1744856600997,0.05174094,130.45,130.43,0.05646508]
["bitfinex-derivatives","SOLF0:USTF0",1744856601399,0.05174094,130.45,130.43,7.72386508]
["bitfinex-derivatives","SOLF0:USTF0",1744856601597,28.14,130.49,130.44,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856601795,8.61479153,130.48,130.45,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856601998,8.61481693,130.47,130.45,13.53075429]
["bitfinex-derivatives","SOLF0:USTF0",1744856602294,13.52825429,130.5,130.45,13.53075429]
["bitfinex-derivatives","SOLF0:USTF0",1744856602498,14.47970387,130.49,130.45,13.53075429]
["bitfinex-derivatives","SOLF0:USTF0",1744856602697,8.66464403,130.48,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856602997,5.42799805,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856605503,8.61775698,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856609400,8.61961952,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856611307,5.42799805,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856611805,5.42799805,130.47,130.46,5.91536615]
["bitfinex-derivatives","SOLF0:USTF0",1744856612202,8.61827695,130.47,130.46,5.91536615]
["bitfinex-derivatives","SOLF0:USTF0",1744856612504,5.42799805,130.47,130.46,13.58106615]
["bitfinex-derivatives","SOLF0:USTF0",1744856613707,8.61798618,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856613908,14.48284047,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856615207,22.14804047,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856616509,13.53005429,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856616705,22.83986079,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856622011,22.83980822,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856623912,22.8393102,130.47,130.46,0.05051186]
["bitfinex-derivatives","SOLF0:USTF0",1744856625714,15.1741102,130.47,130.34,1.33433025]
["bitfinex-derivatives","SOLF0:USTF0",1744856625921,5.86485429,130.39,130.35,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856626113,6.12108192,130.38,130.35,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856626317,5.86485429,130.4,130.36,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744856626515,5.77083998,130.39,130.36,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744856626710,5.77083998,130.38,130.36,13.53605429]
["bitfinex-derivatives","SOLF0:USTF0",1744856626915,5.77083998,130.37,130.36,13.58996907]
["bitfinex-derivatives","SOLF0:USTF0",1744856627112,5.77083998,130.37,130.36,5.91876907]
["bitfinex-derivatives","SOLF0:USTF0",1744856627318,5.77083998,130.37,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856627718,5.77083998,130.37,130.36,5.91876907]
["bitfinex-derivatives","SOLF0:USTF0",1744856628416,0.05454388,130.39,130.36,7.99036907]
["bitfinex-derivatives","SOLF0:USTF0",1744856628622,0.05454388,130.39,130.38,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856629221,0.05454388,130.39,130.37,30.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744856629519,0.05454388,130.39,130.37,36.10165429]
["bitfinex-derivatives","SOLF0:USTF0",1744856632321,7.72454388,130.39,130.37,30.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744856632714,0.05454388,130.39,130.37,30.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744856635121,0.05454388,130.39,130.37,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744856635822,0.05454388,130.39,130.36,15.66156907]
["bitfinex-derivatives","SOLF0:USTF0",1744856636922,0.05454388,130.39,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744856637122,0.05454388,130.39,130.37,13.53585429]
["bitfinex-derivatives","SOLF0:USTF0",1744856640126,0.05454388,130.39,130.37,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856640425,0.05454388,130.39,130.36,15.66186907]
["bitfinex-derivatives","SOLF0:USTF0",1744856641525,0.05454388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856641727,5.91939817,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856641927,0.05454388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856642530,0.05454388,130.39,130.36,7.72551478]
["bitfinex-derivatives","SOLF0:USTF0",1744856642828,0.05454388,130.39,130.36,5.91876907]
["bitfinex-derivatives","SOLF0:USTF0",1744856643028,0.05454388,130.39,130.37,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856643926,0.05454388,130.39,130.37,13.53565429]
["bitfinex-derivatives","SOLF0:USTF0",1744856644224,0.05454388,130.39,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744856645029,0.05454388,130.39,130.36,13.59026907]
["bitfinex-derivatives","SOLF0:USTF0",1744856645230,5.91939817,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856645730,7.6706,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856645931,5.91939817,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856646132,5.94013893,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856646332,5.91939817,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856646533,5.93901963,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856646735,13.58969817,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856646933,5.93899606,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856647232,13.58969817,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856647432,5.9386715,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856647726,7.72484388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856647930,13.60928978,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856648126,0.05454388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856648335,5.93883976,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856648536,7.72474388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856648737,5.93883976,130.38,130.36,13.59026907]
["bitfinex-derivatives","SOLF0:USTF0",1744856648934,0.05454388,130.39,130.36,13.59026907]
["bitfinex-derivatives","SOLF0:USTF0",1744856649139,5.9940952,130.39,130.38,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856649941,5.9940952,130.39,130.37,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856650143,0.05454388,130.39,130.37,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856650542,5.99527516,130.39,130.37,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856650738,5.99527516,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856650739,0.05454388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856651246,13.6119472,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856651547,5.94037894,130.37,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856651743,28.11454388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856651945,5.94070865,130.38,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856652142,28.11454388,130.39,130.36,0.05391478]
["bitfinex-derivatives","SOLF0:USTF0",1744856652344,5.9417885,130.38,130.37,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856652540,0.05454388,130.39,130.37,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856652845,5.94296677,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744856653037,5.94296677,130.42,130.41,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856653236,28.06,130.46,130.41,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856653437,106.694731,130.48,130.45,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856653646,9.12117895,130.47,130.46,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856653839,16.78637895,130.47,130.45,5.91661159]
["bitfinex-derivatives","SOLF0:USTF0",1744856654040,5.47710695,130.46,130.43,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856654346,7.6657,130.46,130.45,0.05548106]
["bitfinex-derivatives","SOLF0:USTF0",1744856654546,13.14608777,130.46,130.45,0.05548106]
["bitfinex-derivatives","SOLF0:USTF0",1744856654749,5.48038777,130.46,130.45,0.05548106]
["bitfinex-derivatives","SOLF0:USTF0",1744856655747,13.14608777,130.46,130.45,0.05548106]
["bitfinex-derivatives","SOLF0:USTF0",1744856655945,19.01094206,130.46,130.45,0.05548106]
["bitfinex-derivatives","SOLF0:USTF0",1744856656143,50.22865313,130.46,130.45,0.00093718]
["bitfinex-derivatives","SOLF0:USTF0",1744856656742,7.6679,130.43,130.4,33.92485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856656947,5.48542904,130.42,130.39,13.53435429]
["bitfinex-derivatives","SOLF0:USTF0",1744856657146,5.86485429,130.43,130.39,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856657350,13.15427777,130.42,130.39,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856657648,7.6683,130.42,130.39,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856657847,7.71668664,130.42,130.39,5.91863756]
["bitfinex-derivatives","SOLF0:USTF0",1744856659953,13.58154093,130.42,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856660450,0.04838664,130.42,130.39,5.91863756]
["bitfinex-derivatives","SOLF0:USTF0",1744856660853,0.04838664,130.42,130.39,13.58813756]
["bitfinex-derivatives","SOLF0:USTF0",1744856662349,0.04838664,130.42,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744856662651,0.04838664,130.42,130.41,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856662845,5.54218351,130.42,130.41,13.53355429]
["bitfinex-derivatives","SOLF0:USTF0",1744856663047,5.54218351,130.42,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856663048,5.54218351,130.42,130.4,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856663249,5.49477885,130.41,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856663450,5.91324093,130.42,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856663647,5.49478401,130.41,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856663848,0.04838664,130.42,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856664044,5.4948412,130.41,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856664252,0.04838664,130.42,130.39,7.72358327]
["bitfinex-derivatives","SOLF0:USTF0",1744856664452,5.49614367,130.41,130.39,7.72358327]
["bitfinex-derivatives","SOLF0:USTF0",1744856664753,0.04838664,130.42,130.39,13.58843756]
["bitfinex-derivatives","SOLF0:USTF0",1744856664952,5.49614367,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744856665259,5.49614367,130.41,130.39,5.91863756]
["bitfinex-derivatives","SOLF0:USTF0",1744856665555,0.04838664,130.42,130.39,5.91863756]
["bitfinex-derivatives","SOLF0:USTF0",1744856665755,5.49712772,130.41,130.39,13.58803756]
["bitfinex-derivatives","SOLF0:USTF0",1744856665957,0.04838664,130.42,130.39,5.91863756]
["bitfinex-derivatives","SOLF0:USTF0",1744856666156,5.49750496,130.41,130.39,5.91863756]
["bitfinex-derivatives","SOLF0:USTF0",1744856666349,7.71648664,130.42,130.39,7.72338327]
["bitfinex-derivatives","SOLF0:USTF0",1744856666553,5.49927794,130.41,130.39,13.58823756]
["bitfinex-derivatives","SOLF0:USTF0",1744856666749,7.71648664,130.42,130.39,7.72338327]
["bitfinex-derivatives","SOLF0:USTF0",1744856666953,5.49928287,130.41,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856667153,13.58154093,130.42,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856667354,5.500868,130.41,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856667554,13.58154093,130.42,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856667758,5.50077399,130.41,130.39,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1744856667952,0.04838664,130.42,130.4,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856668256,0.04838664,130.42,130.41,13.53355429]
["bitfinex-derivatives","SOLF0:USTF0",1744856668457,3.18757349,130.44,130.41,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856668760,5.50319256,130.43,130.42,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856668951,5.86485429,130.47,130.42,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856669152,3.18849536,130.46,130.43,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856669455,3.18849536,130.45,130.43,5.91661786]
["bitfinex-derivatives","SOLF0:USTF0",1744856669656,0.05770914,130.46,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856669845,3.18824151,130.45,130.43,7.71896357]
["bitfinex-derivatives","SOLF0:USTF0",1744856670047,0.05770914,130.46,130.43,7.71896357]
["bitfinex-derivatives","SOLF0:USTF0",1744856670246,3.18763878,130.45,130.43,7.71896357]
["bitfinex-derivatives","SOLF0:USTF0",1744856670549,0.05770914,130.46,130.43,7.71896357]
["bitfinex-derivatives","SOLF0:USTF0",1744856670747,3.18806869,130.45,130.43,7.71896357]
["bitfinex-derivatives","SOLF0:USTF0",1744856670951,0.05770914,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744856671148,3.18819186,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744856672460,3.18819186,130.45,130.43,7.71916357]
["bitfinex-derivatives","SOLF0:USTF0",1744856673163,7.72360914,130.46,130.43,7.71916357]
["bitfinex-derivatives","SOLF0:USTF0",1744856673661,0.05770914,130.46,130.43,7.71916357]
["bitfinex-derivatives","SOLF0:USTF0",1744856673860,3.1868673,130.45,130.43,7.71916357]
["bitfinex-derivatives","SOLF0:USTF0",1744856674463,3.1868673,130.44,130.43,7.71916357]
["bitfinex-derivatives","SOLF0:USTF0",1744856674858,3.1868673,130.45,130.43,7.71916357]
["bitfinex-derivatives","SOLF0:USTF0",1744856675065,3.1868673,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856675255,3.1868673,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856675462,3.1868673,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856675659,3.1868673,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856675860,3.1868673,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856677057,3.18624125,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856677261,3.18624125,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856677559,3.18624125,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856677855,3.18624125,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856678059,3.18624125,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856678261,3.18624125,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856678563,3.18624125,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856678764,3.18624125,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856678960,3.18530431,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856679458,3.18530431,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856679653,3.18530431,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856679855,3.18530431,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856680064,3.18530431,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856680358,3.18530431,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856680564,3.18530431,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856681063,8.54692986,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856681463,5.92256343,130.46,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856681665,8.54311851,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856681966,5.36008838,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856682264,0.05770914,130.46,130.43,5.91661786]
["bitfinex-derivatives","SOLF0:USTF0",1744856682464,8.54654426,130.45,130.43,5.91661786]
["bitfinex-derivatives","SOLF0:USTF0",1744856682664,0.05770914,130.46,130.43,5.91661786]
["bitfinex-derivatives","SOLF0:USTF0",1744856682860,8.54754138,130.45,130.43,13.58411786]
["bitfinex-derivatives","SOLF0:USTF0",1744856683058,0.05770914,130.46,130.43,13.58411786]
["bitfinex-derivatives","SOLF0:USTF0",1744856683258,0.05770914,130.46,130.43,7.71926357]
["bitfinex-derivatives","SOLF0:USTF0",1744856683259,8.54815996,130.45,130.43,7.71926357]
["bitfinex-derivatives","SOLF0:USTF0",1744856683465,5.36323705,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856683656,8.54844184,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856683855,5.36323705,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856684362,5.36323705,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856684563,7.72350914,130.46,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856684764,8.54860505,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856684966,7.72350914,130.46,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856685168,8.5483643,130.45,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856685368,8.5483643,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856686167,22.08011859,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856688066,22.08186005,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856689771,22.08584568,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856690969,8.55409139,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856693377,8.56278208,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856694176,16.22968208,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856695076,10.85754181,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856695278,16.23184856,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856696379,22.09670285,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856696981,22.09858737,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856698679,18.90606104,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856698886,22.10029702,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856700480,22.10517991,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856701679,13.53175429,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856701982,22.10645015,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856703487,22.1074783,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856705185,16.24262401,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856705385,16.24313633,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856706384,8.57623633,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856707189,8.57525281,130.44,130.43,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1744856708384,8.57525281,130.44,130.43,7.71926357]
["bitfinex-derivatives","SOLF0:USTF0",1744856708587,8.57525281,130.44,130.43,13.58411786]
["bitfinex-derivatives","SOLF0:USTF0",1744856708787,8.57525281,130.44,130.43,41.62411786]
["bitfinex-derivatives","SOLF0:USTF0",1744856708987,8.57545039,130.44,130.43,41.62411786]
["bitfinex-derivatives","SOLF0:USTF0",1744856710291,0.05770914,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744856710481,8.63256718,130.46,130.45,13.53115429]
["bitfinex-derivatives","SOLF0:USTF0",1744856710682,8.63295011,130.46,130.45,13.53115429]
["bitfinex-derivatives","SOLF0:USTF0",1744856710987,2.18935011,130.46,130.45,13.53115429]
["bitfinex-derivatives","SOLF0:USTF0",1744856711189,5.86485429,130.51,130.45,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856711389,5.86485429,130.51,130.47,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856712099,7.71632619,130.5,130.48,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1744856713502,0.05292619,130.5,130.48,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1744856714503,0.05292619,130.5,130.48,7.71718988]
["bitfinex-derivatives","SOLF0:USTF0",1744856714700,0.05292619,130.5,130.49,33.90485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856714904,106.694731,130.54,130.52,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856715309,106.694731,130.54,130.53,13.52645429]
["bitfinex-derivatives","SOLF0:USTF0",1744856715501,177.824552,130.56,130.53,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856715805,177.87755326,130.56,130.55,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856716104,177.87755326,130.56,130.55,33.90485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856717005,7.91665429,130.61,130.55,33.90485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856717308,7.91665429,130.61,130.57,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856717606,43.52005429,130.63,130.59,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856718200,0.05290514,130.62,130.6,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1744856718704,0.05290514,130.62,130.6,5.91455499]
["bitfinex-derivatives","SOLF0:USTF0",1744856719705,0.05290514,130.62,130.61,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856720805,0.05290514,130.62,130.61,33.88485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856721999,0.05290514,130.62,130.6,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1744856724210,0.05290514,130.62,130.6,5.91455499]
["bitfinex-derivatives","SOLF0:USTF0",1744856725012,7.70930514,130.62,130.6,5.91455499]
["bitfinex-derivatives","SOLF0:USTF0",1744856726106,7.6569,130.61,130.6,5.91455499]
["bitfinex-derivatives","SOLF0:USTF0",1744856729012,7.6569,130.61,130.6,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1744856734812,7.70970514,130.62,130.6,5.91455499]
["bitfinex-derivatives","SOLF0:USTF0",1744856735012,0.05290514,130.62,130.6,5.91455499]
["bitfinex-derivatives","SOLF0:USTF0",1744856736117,5.86485429,130.61,130.56,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856737213,0.05605191,130.6,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856737406,7.6593,130.58,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856739311,7.6584,130.59,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856739918,15.5334062,130.6,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856740123,9.66855191,130.6,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856741319,2.01085191,130.6,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856741820,9.66855191,130.6,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856743514,2.01085191,130.6,130.57,0.05850449]
["bitfinex-derivatives","SOLF0:USTF0",1744856743919,2.01085191,130.6,130.57,5.92335878]
["bitfinex-derivatives","SOLF0:USTF0",1744856744220,2.01085191,130.6,130.57,13.58225878]
["bitfinex-derivatives","SOLF0:USTF0",1744856744420,0.05605191,130.6,130.58,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856744816,0.05605191,130.6,130.58,13.52305429]
["bitfinex-derivatives","SOLF0:USTF0",1744856745216,0.05605191,130.6,130.58,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856745419,0.05605191,130.6,130.59,13.52295429]
["bitfinex-derivatives","SOLF0:USTF0",1744856749424,2.0613,130.64,130.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744856749924,2.0613,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744856750223,3.9315,130.65,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744856750523,3.98468875,130.65,130.63,7.70737691]
["bitfinex-derivatives","SOLF0:USTF0",1744856752024,5.86485429,130.64,130.63,0.05157691]
["bitfinex-derivatives","SOLF0:USTF0",1744856752524,13.52005429,130.64,130.6,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744856752727,5.86485429,130.64,130.6,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856753025,9.84954304,130.65,130.61,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856753225,9.84954304,130.65,130.62,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744856753524,9.84954304,130.65,130.61,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856753826,17.50464304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856754328,9.84954304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856754730,17.50434304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856754925,9.84954304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856755530,17.50434304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856755929,9.84954304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856756227,17.50444304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856756428,9.84954304,130.65,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856757128,7.6553,130.64,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856757824,7.6558,130.63,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856759028,13.52065429,130.63,130.62,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1744856761229,7.6567,130.62,130.58,13.52335429]
["bitfinex-derivatives","SOLF0:USTF0",1744856762331,0.05715937,130.61,130.59,7.70660857]
["bitfinex-derivatives","SOLF0:USTF0",1744856763833,0.05715937,130.61,130.59,0.04860857]
["bitfinex-derivatives","SOLF0:USTF0",1744856764436,13.57901366,130.61,130.59,0.04860857]
["bitfinex-derivatives","SOLF0:USTF0",1744856765236,7.71415937,130.61,130.59,0.04860857]
["bitfinex-derivatives","SOLF0:USTF0",1744856766335,0.05715937,130.61,130.59,5.91346286]
["bitfinex-derivatives","SOLF0:USTF0",1744856767139,0.05715937,130.61,130.59,13.57106286]
["bitfinex-derivatives","SOLF0:USTF0",1744856767334,0.05715937,130.61,130.6,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856767837,0.05715937,130.61,130.6,13.52235429]
["bitfinex-derivatives","SOLF0:USTF0",1744856771641,5.53148479,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744856772641,5.53148479,130.61,130.6,13.52235429]
["bitfinex-derivatives","SOLF0:USTF0",1744856773043,5.53355824,130.61,130.6,13.52235429]
["bitfinex-derivatives","SOLF0:USTF0",1744856774842,5.53336131,130.61,130.6,13.52235429]
["bitfinex-derivatives","SOLF0:USTF0",1744856778944,5.53336131,130.61,130.59,7.70650857]
["bitfinex-derivatives","SOLF0:USTF0",1744856779144,5.47620194,130.6,130.59,13.57136286]
["bitfinex-derivatives","SOLF0:USTF0",1744856780345,5.47397302,130.6,130.59,13.57136286]
["bitfinex-derivatives","SOLF0:USTF0",1744856781547,5.47565437,130.6,130.59,13.57136286]
["bitfinex-derivatives","SOLF0:USTF0",1744856782049,5.4757532,130.6,130.59,13.57136286]
["bitfinex-derivatives","SOLF0:USTF0",1744856785751,5.48375339,130.6,130.59,13.57136286]
["bitfinex-derivatives","SOLF0:USTF0",1744856789162,0.05715937,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744856789453,0.05715937,130.61,130.6,13.52235429]
["bitfinex-derivatives","SOLF0:USTF0",1744856793358,5.937e-05,130.61,130.6,13.52235429]
["bitfinex-derivatives","SOLF0:USTF0",1744856793660,5.937e-05,130.61,130.6,41.50235429]
["bitfinex-derivatives","SOLF0:USTF0",1744856794456,43.50265429,130.68,130.6,33.84485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856794658,43.50265429,130.68,130.63,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856794861,37.6378,130.68,130.63,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856795057,37.6378,130.68,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744856795258,43.50265429,130.68,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744856795558,43.50265429,130.68,130.65,0.05695467]
["bitfinex-derivatives","SOLF0:USTF0",1744856795559,43.55838499,130.68,130.65,0.05695467]
["bitfinex-derivatives","SOLF0:USTF0",1744856795762,5.86485429,130.66,130.61,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856795953,5.86485429,130.65,130.61,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856796148,13.51955429,130.65,130.61,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856796350,5.86485429,130.66,130.62,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856796760,0.05741097,130.65,130.63,7.71415054]
["bitfinex-derivatives","SOLF0:USTF0",1744856797257,0.05741097,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744856797561,0.05741097,130.65,130.64,13.52005429]
["bitfinex-derivatives","SOLF0:USTF0",1744856799561,4.0371,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744856799767,1.9721,130.72,130.67,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856799963,1.9721,130.72,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744856800156,106.85587408,130.73,130.69,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856800362,106.85587408,130.73,130.7,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856800666,106.91013485,130.73,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744856801066,106.91013485,130.73,130.7,5.92365125]
["bitfinex-derivatives","SOLF0:USTF0",1744856801260,106.91013485,130.73,130.7,13.57525125]
["bitfinex-derivatives","SOLF0:USTF0",1744856801768,2.19756077,130.73,130.7,13.57525125]
["bitfinex-derivatives","SOLF0:USTF0",1744856802168,2.19756077,130.73,130.7,5.92365125]
["bitfinex-derivatives","SOLF0:USTF0",1744856802570,8.06241506,130.73,130.7,0.05879696]
["bitfinex-derivatives","SOLF0:USTF0",1744856802768,5.86485429,130.71,130.7,0.05879696]
["bitfinex-derivatives","SOLF0:USTF0",1744856802966,5.86485429,130.72,130.7,0.05879696]
["bitfinex-derivatives","SOLF0:USTF0",1744856803165,8.06241506,130.73,130.7,0.05879696]
["bitfinex-derivatives","SOLF0:USTF0",1744856803368,2.19756077,130.73,130.7,0.05879696]
["bitfinex-derivatives","SOLF0:USTF0",1744856804069,5.86485429,130.72,130.7,0.05879696]
["bitfinex-derivatives","SOLF0:USTF0",1744856804371,5.86485429,130.71,130.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744856804566,5.86485429,130.68,130.64,33.82485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856804766,13.51775429,130.68,130.64,33.82485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856805268,0.05317334,130.67,130.65,0.0493911]
["bitfinex-derivatives","SOLF0:USTF0",1744856805467,104.71257408,130.8,130.68,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1744856805667,98.34887408,130.8,130.77,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856805970,98.34887408,130.78,130.74,13.51405429]
["bitfinex-derivatives","SOLF0:USTF0",1744856806167,98.34887408,130.78,130.74,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856806365,98.34887408,130.78,130.76,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856806567,98.40199256,130.78,130.76,5.91644098]
["bitfinex-derivatives","SOLF0:USTF0",1744856806772,222.28069,130.8,130.76,35.09644098]
["bitfinex-derivatives","SOLF0:USTF0",1744856806969,222.28069,130.8,130.79,5.86485429]
["bitfinex-derivatives","SOLF0:USTF0",1744856807271,222.28069,130.8,130.79,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856807569,222.28069,130.8,130.79,16.76173682]
["bitfinex-derivatives","SOLF0:USTF0",1744856807972,0.05584517,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744856808466,266.736828,131.08,130.83,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1744856808770,9.11533682,130.95,130.87,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856808963,37.2772,130.94,130.87,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856809366,0.05579837,130.92,130.89,0.05160666]
["bitfinex-derivatives","SOLF0:USTF0",1744856809769,0.05579837,130.92,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744856810172,0.05579837,130.92,130.89,0.05160666]
["bitfinex-derivatives","SOLF0:USTF0",1744856810371,0.05579837,130.92,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744856810873,0.05579837,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744856811074,0.05579837,130.92,130.89,0.05160666]
["bitfinex-derivatives","SOLF0:USTF0",1744856812777,0.05579837,130.92,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744856812978,0.05579837,130.92,130.89,0.05160666]
["bitfinex-derivatives","SOLF0:USTF0",1744856813573,0.05579837,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744856813772,4.0644,130.94,130.9,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856813968,31.22,130.97,130.92,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856814175,1.949,131.01,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744856814467,1.949,131.01,130.94,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856814468,31.2,131.0,130.94,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856814871,0.05491812,130.98,130.97,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744856815877,0.05491812,130.98,130.96,7.68619126]
["bitfinex-derivatives","SOLF0:USTF0",1744856816072,0.05491812,130.98,130.96,0.04979126]
["bitfinex-derivatives","SOLF0:USTF0",1744856816269,364.0,131.14,130.96,374.16512808]
["bitfinex-derivatives","SOLF0:USTF0",1744856816577,9.11533682,131.09,131.0,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856816774,33.1378,131.08,131.0,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856817173,33.1378,131.08,131.04,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744856817478,9.16583978,131.07,131.0,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856817677,9.16583978,131.07,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744856817877,9.11533682,131.05,130.98,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856818083,31.2,131.04,130.96,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856818576,0.05428757,131.01,130.99,0.04918149]
["bitfinex-derivatives","SOLF0:USTF0",1744856818877,0.05428757,131.01,130.99,7.68348149]
["bitfinex-derivatives","SOLF0:USTF0",1744856819173,0.05428757,131.01,130.99,0.04918149]
["bitfinex-derivatives","SOLF0:USTF0",1744856819979,0.05428757,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744856820277,0.05428757,131.01,130.99,0.04918149]
["bitfinex-derivatives","SOLF0:USTF0",1744856821177,0.05428757,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744856831087,0.05428757,131.01,130.99,7.68378149]
["bitfinex-derivatives","SOLF0:USTF0",1744856831282,0.05428757,131.01,130.99,0.04918149]
["bitfinex-derivatives","SOLF0:USTF0",1744856831684,0.05428757,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744856832387,0.05428757,131.01,130.99,7.68378149]
["bitfinex-derivatives","SOLF0:USTF0",1744856833187,0.05428757,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744856833479,0.05428757,131.01,131.0,16.74943682]
["bitfinex-derivatives","SOLF0:USTF0",1744856833676,7.6313,131.05,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744856834183,44.41503682,131.06,131.0,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856834391,7.6322,131.04,131.0,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1744856834880,0.05565089,131.03,131.01,0.05419237]
["bitfinex-derivatives","SOLF0:USTF0",1744856835192,0.05565089,131.03,131.01,7.68769237]
["bitfinex-derivatives","SOLF0:USTF0",1744856835483,0.05565089,131.03,131.01,0.05419237]
["bitfinex-derivatives","SOLF0:USTF0",1744856839986,30.76,131.02,130.96,9.11533682]
["bitfinex-derivatives","SOLF0:USTF0",1744856840485,38.3933,131.02,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744856840993,0.05844212,131.01,130.99,0.05831301]
["bitfinex-derivatives","SOLF0:USTF0",1744856841591,7.69204212,131.01,130.99,0.05831301]
["bitfinex-derivatives","SOLF0:USTF0",1744856841991,7.69204212,131.01,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744856843088,7.69204212,131.01,130.98,7.69314336]
["bitfinex-derivatives","SOLF0:USTF0",1744856844395,7.69204212,131.01,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856844597,7.6344,131.0,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856844794,9.5977,131.0,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856847299,11.5401,131.0,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856847492,7.6347,130.99,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856847898,9.758,130.99,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856850497,1.9424,131.0,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856850698,0.05844212,131.01,130.99,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856851301,0.05844212,131.01,130.99,13.45634168]
["bitfinex-derivatives","SOLF0:USTF0",1744856851803,0.05844212,131.01,131.0,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856852003,0.05844212,131.01,130.99,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856852499,0.05844212,131.01,130.99,13.45614168]
["bitfinex-derivatives","SOLF0:USTF0",1744856853099,0.05844212,131.01,130.99,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856853303,0.05844212,131.01,130.98,13.51468504]
["bitfinex-derivatives","SOLF0:USTF0",1744856853604,0.05844212,131.01,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856853800,40.42974212,131.01,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856854206,40.42974212,131.01,130.98,8.96402381]
["bitfinex-derivatives","SOLF0:USTF0",1744856855104,7.6342,131.0,130.98,8.96402381]
["bitfinex-derivatives","SOLF0:USTF0",1744856855603,40.42984212,131.01,130.98,8.96402381]
["bitfinex-derivatives","SOLF0:USTF0",1744856855904,32.79574212,131.01,130.98,8.96402381]
["bitfinex-derivatives","SOLF0:USTF0",1744856856105,5.82184168,131.0,130.98,8.96402381]
["bitfinex-derivatives","SOLF0:USTF0",1744856856402,7.6347,130.99,130.98,8.96402381]
["bitfinex-derivatives","SOLF0:USTF0",1744856856804,7.6347,130.99,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856860605,13.45654168,130.99,130.98,0.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1744856860814,5.82184168,130.99,130.94,13.45924168]
["bitfinex-derivatives","SOLF0:USTF0",1744856861006,5.82184168,130.98,130.94,13.45924168]
["bitfinex-derivatives","SOLF0:USTF0",1744856861506,5.82184168,130.98,130.93,13.45984168]
["bitfinex-derivatives","SOLF0:USTF0",1744856861705,5.82184168,130.99,130.94,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856861906,0.05754523,130.97,130.94,5.87062283]
["bitfinex-derivatives","SOLF0:USTF0",1744856862320,7.69374523,130.97,130.94,13.50822283]
["bitfinex-derivatives","SOLF0:USTF0",1744856862612,7.69374523,130.97,130.94,5.87062283]
["bitfinex-derivatives","SOLF0:USTF0",1744856864117,7.69374523,130.97,130.94,13.50822283]
["bitfinex-derivatives","SOLF0:USTF0",1744856864318,7.69374523,130.97,130.94,5.87062283]
["bitfinex-derivatives","SOLF0:USTF0",1744856865118,7.6366,130.96,130.94,5.87062283]
["bitfinex-derivatives","SOLF0:USTF0",1744856865318,0.05754523,130.97,130.94,5.87062283]
["bitfinex-derivatives","SOLF0:USTF0",1744856867217,7.6365,130.96,130.94,5.87062283]
["bitfinex-derivatives","SOLF0:USTF0",1744856867419,7.6365,130.96,130.94,0.04878115]
["bitfinex-derivatives","SOLF0:USTF0",1744856869721,7.69364523,130.97,130.94,0.04878115]
["bitfinex-derivatives","SOLF0:USTF0",1744856871418,7.6365,130.96,130.94,0.04878115]
["bitfinex-derivatives","SOLF0:USTF0",1744856872719,7.6371,130.95,130.94,0.04878115]
["bitfinex-derivatives","SOLF0:USTF0",1744856873122,5.82184168,130.95,130.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744856873422,5.82184168,130.93,130.89,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856873624,5.82184168,130.93,130.86,31.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744856873824,5.82184168,130.94,130.89,13.46204168]
["bitfinex-derivatives","SOLF0:USTF0",1744856874225,0.05742482,130.93,130.9,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744856875225,7.6389,130.92,130.9,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744856875618,5.82184168,130.92,130.9,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744856875824,7.6394,130.91,130.9,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744856876224,13.46124168,130.91,130.9,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744856877327,7.6394,130.91,130.9,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744856877829,13.46124168,130.91,130.9,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744856878224,5.82184168,130.91,130.85,13.46434168]
["bitfinex-derivatives","SOLF0:USTF0",1744856878431,5.82184168,130.89,130.85,13.46434168]
["bitfinex-derivatives","SOLF0:USTF0",1744856878629,7.6409,130.89,130.85,13.46434168]
["bitfinex-derivatives","SOLF0:USTF0",1744856878830,7.6409,130.89,130.86,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856879230,0.05090554,130.89,130.87,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856879431,0.05090554,130.89,130.88,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856880232,0.05090554,130.89,130.88,13.46294168]
["bitfinex-derivatives","SOLF0:USTF0",1744856880832,2.1129,130.95,130.88,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856881032,2.1129,130.95,130.92,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856881234,29.82,130.96,130.93,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856881833,29.87838337,130.96,130.93,5.87641163]
["bitfinex-derivatives","SOLF0:USTF0",1744856882134,29.87838337,130.96,130.94,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856882334,0.05838337,130.96,130.95,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856883227,0.05838337,130.96,130.95,13.45894168]
["bitfinex-derivatives","SOLF0:USTF0",1744856883636,29.82,131.01,130.95,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856883831,37.4536,131.01,130.97,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856884031,37.4536,131.01,130.98,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856884426,7.633,131.02,130.98,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856884632,7.633,131.02,130.99,5.82184168]
["bitfinex-derivatives","SOLF0:USTF0",1744856884932,0.05379989,131.01,130.99,5.87537331]
["bitfinex-derivatives","SOLF0:USTF0",1744856885135,0.05379989,131.01,130.99,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1744856886634,0.05379989,131.01,130.99,9.14435694]
["bitfinex-derivatives","SOLF0:USTF0",1744856886838,0.05379989,131.01,130.99,16.77895694]
["bitfinex-derivatives","SOLF0:USTF0",1744856887139,0.05379989,131.01,130.99,9.14435694]
["bitfinex-derivatives","SOLF0:USTF0",1744856887738,0.05379989,131.01,130.99,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1744856892841,7.68759989,131.01,130.99,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1744856894141,0.05379989,131.01,130.99,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1744856896450,0.05379989,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744856899453,0.05379989,131.01,130.99,7.68813163]
["bitfinex-derivatives","SOLF0:USTF0",1744856900453,0.05379989,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744856901353,9.989e-05,131.01,131.0,36.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744856903254,2.0627,131.09,131.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744856903449,2.0627,131.09,131.02,9.09082531]
["bitfinex-derivatives","SOLF0:USTF0",1744856903850,7.6298,131.08,131.04,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744856904355,0.05382115,131.07,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856904750,7.68402115,131.07,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856908258,7.6307,131.06,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856908457,5.86767364,131.07,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856908658,0.05382115,131.07,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856908958,7.68452115,131.07,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856909159,0.05382115,131.07,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856909760,7.6307,131.06,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856910259,7.68412115,131.07,131.05,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1744856912057,0.05382115,131.07,131.05,5.86966453]
["bitfinex-derivatives","SOLF0:USTF0",1744856912263,0.05382115,131.07,131.06,5.81385249]
["bitfinex-derivatives","SOLF0:USTF0",1744856913159,29.16,131.14,131.06,34.97385249]
["bitfinex-derivatives","SOLF0:USTF0",1744856913362,2.0102,131.16,131.12,5.81385249]
["bitfinex-derivatives","SOLF0:USTF0",1744856913564,7.82405249,131.16,131.12,5.81385249]
["bitfinex-derivatives","SOLF0:USTF0",1744856913765,7.82405249,131.16,131.11,5.81385249]
["bitfinex-derivatives","SOLF0:USTF0",1744856914160,0.05107678,131.15,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744856914359,0.05107678,131.15,131.13,13.44045249]
["bitfinex-derivatives","SOLF0:USTF0",1744856914555,0.05107678,131.15,131.13,5.81385249]
["bitfinex-derivatives","SOLF0:USTF0",1744856914763,0.05107678,131.15,131.14,13.43985249]
["bitfinex-derivatives","SOLF0:USTF0",1744856915168,0.05107678,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744856915869,9.7203,131.2,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744856916366,9.7203,131.2,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744856916868,0.05320418,131.19,131.16,0.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1744856917167,7.67630418,131.19,131.16,0.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1744856919364,7.6237,131.18,131.16,0.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1744856920371,7.6243,131.17,131.16,0.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1744856921570,7.6243,131.17,131.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744856921571,7.6256,131.15,131.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744856922068,7.626,131.14,131.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744856922472,0.05275701,131.14,131.12,0.05572888]
["bitfinex-derivatives","SOLF0:USTF0",1744856922869,7.6266,131.13,131.12,0.05572888]
["bitfinex-derivatives","SOLF0:USTF0",1744856931376,7.6283,131.11,131.07,38.22833579]
["bitfinex-derivatives","SOLF0:USTF0",1744856932479,0.05867875,131.1,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856933175,0.05867875,131.1,131.08,7.68521405]
["bitfinex-derivatives","SOLF0:USTF0",1744856935178,0.05867875,131.1,131.09,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744856936876,7.68697875,131.1,131.08,5.86497122]
["bitfinex-derivatives","SOLF0:USTF0",1744856937080,7.68697875,131.1,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856938577,7.6289,131.09,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856938774,0.05867875,131.1,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856940177,0.05867875,131.1,131.08,5.86497122]
["bitfinex-derivatives","SOLF0:USTF0",1744856943483,13.49623592,131.1,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856943683,2.0157,131.09,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856943885,7.82495717,131.09,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856944186,2.0157,131.09,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856944885,2.0157,131.09,131.08,0.05571405]
["bitfinex-derivatives","SOLF0:USTF0",1744856949281,0.05867875,131.1,131.08,5.86497122]
["bitfinex-derivatives","SOLF0:USTF0",1744856949583,0.05867875,131.1,131.09,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744856950084,0.05867875,131.1,131.09,13.43815717]
["bitfinex-derivatives","SOLF0:USTF0",1744856953590,0.05867875,131.1,131.09,42.09815717]
["bitfinex-derivatives","SOLF0:USTF0",1744856960101,38.54835717,131.15,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744856960600,46.17395717,131.15,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744856960898,32.7391,131.15,131.11,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744856961101,0.05625121,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856961301,0.05625121,131.14,131.12,7.68007368]
["bitfinex-derivatives","SOLF0:USTF0",1744856961701,0.05625121,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856962001,7.68245121,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856962600,7.6266,131.13,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856963800,13.49180838,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856964103,5.86550838,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856964699,13.43585717,131.13,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856965305,5.86550838,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856965602,0.05625121,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856966703,7.68285121,131.14,131.12,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1744856966902,5.80925717,131.13,131.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744856967097,5.80925717,131.13,131.08,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744856967803,5.86550838,131.14,131.1,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744856968005,0.05316219,131.13,131.1,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744856968304,0.05316219,131.13,131.1,13.43725717]
["bitfinex-derivatives","SOLF0:USTF0",1744856968907,7.67986219,131.13,131.1,13.43725717]
["bitfinex-derivatives","SOLF0:USTF0",1744856969403,7.67986219,131.13,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744856970005,7.6274,131.12,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856970306,5.86241936,131.13,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856970807,5.86241936,131.13,131.09,13.49166108]
["bitfinex-derivatives","SOLF0:USTF0",1744856971008,5.86241936,131.13,131.09,5.86306108]
["bitfinex-derivatives","SOLF0:USTF0",1744856971510,13.48931936,131.13,131.09,13.49166108]
["bitfinex-derivatives","SOLF0:USTF0",1744856972008,13.48931936,131.13,131.09,7.68240391]
["bitfinex-derivatives","SOLF0:USTF0",1744856972510,7.6279,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856973410,13.43665717,131.12,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856976613,7.6278,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856977307,5.80925717,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856977813,13.43735717,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856984825,7.6281,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856987929,7.6283,131.1,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856988530,7.628,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856990835,7.6283,131.1,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856996438,9.7383,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856996632,2.1103,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856997338,9.7383,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856997539,2.1103,131.11,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744856997735,0.05316219,131.13,131.1,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744856998535,0.05316219,131.13,131.09,5.86306108]
["bitfinex-derivatives","SOLF0:USTF0",1744856998834,7.68016219,131.13,131.09,13.49176108]
["bitfinex-derivatives","SOLF0:USTF0",1744856999435,7.6273,131.12,131.09,13.49176108]
["bitfinex-derivatives","SOLF0:USTF0",1744856999733,7.6273,131.12,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744857001838,7.6273,131.12,131.09,7.68270391]
["bitfinex-derivatives","SOLF0:USTF0",1744857002942,13.48921936,131.13,131.09,13.49196108]
["bitfinex-derivatives","SOLF0:USTF0",1744857005147,0.05316219,131.13,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744857005444,0.05316219,131.13,131.1,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857005745,0.05316219,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744857005946,0.05316219,131.13,131.1,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857006445,0.05316219,131.13,131.1,13.43705717]
["bitfinex-derivatives","SOLF0:USTF0",1744857007146,0.05316219,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744857007751,0.05316219,131.13,131.1,13.43735717]
["bitfinex-derivatives","SOLF0:USTF0",1744857008550,5.86241936,131.13,131.09,13.49176108]
["bitfinex-derivatives","SOLF0:USTF0",1744857008748,5.80925717,131.12,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744857008947,5.86241936,131.13,131.09,0.05380391]
["bitfinex-derivatives","SOLF0:USTF0",1744857009148,0.05316219,131.13,131.1,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744857009649,7.67996219,131.13,131.09,13.49176108]
["bitfinex-derivatives","SOLF0:USTF0",1744857009949,7.67996219,131.13,131.09,5.86306108]
["bitfinex-derivatives","SOLF0:USTF0",1744857010150,0.05316219,131.13,131.09,5.86306108]
["bitfinex-derivatives","SOLF0:USTF0",1744857010449,0.05316219,131.13,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744857012052,0.05316219,131.13,131.11,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744857012652,0.05316219,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744857012848,0.05316219,131.13,131.12,13.43645717]
["bitfinex-derivatives","SOLF0:USTF0",1744857013056,2.0161,131.17,131.12,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857013249,2.0161,131.17,131.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744857013250,2.0161,131.17,131.14,13.43495717]
["bitfinex-derivatives","SOLF0:USTF0",1744857013647,2.0161,131.17,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744857013847,2.0161,131.17,131.13,13.43565717]
["bitfinex-derivatives","SOLF0:USTF0",1744857014054,0.0491284,131.16,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857014754,5.80925717,131.15,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857016258,13.43465717,131.15,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857018057,5.80925717,131.15,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857018357,0.0491284,131.16,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857018556,0.0491284,131.16,131.14,7.67760394]
["bitfinex-derivatives","SOLF0:USTF0",1744857019057,5.85838557,131.16,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857020152,13.48338557,131.16,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857020452,0.0491284,131.16,131.14,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1744857020658,0.0491284,131.16,131.15,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857021057,0.0491284,131.16,131.15,13.43465717]
["bitfinex-derivatives","SOLF0:USTF0",1744857022560,28.0,131.21,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744857022759,28.0,131.21,131.17,13.43315717]
["bitfinex-derivatives","SOLF0:USTF0",1744857022955,35.6219,131.21,131.17,13.43315717]
["bitfinex-derivatives","SOLF0:USTF0",1744857023658,0.05104184,131.2,131.18,0.05630424]
["bitfinex-derivatives","SOLF0:USTF0",1744857027459,0.05104184,131.2,131.19,13.43235717]
["bitfinex-derivatives","SOLF0:USTF0",1744857027658,1.9585,131.26,131.19,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857027858,7.76775717,131.26,131.21,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857028058,45.40115717,131.27,131.22,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857028259,29.9392,131.27,131.23,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857028460,29.9392,131.27,131.24,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857028862,1.99289567,131.27,131.24,5.86668746]
["bitfinex-derivatives","SOLF0:USTF0",1744857029465,1.99289567,131.27,131.24,13.48648746]
["bitfinex-derivatives","SOLF0:USTF0",1744857029657,1.99289567,131.27,131.24,5.86668746]
["bitfinex-derivatives","SOLF0:USTF0",1744857029857,5.80925717,131.25,131.24,0.05743029]
["bitfinex-derivatives","SOLF0:USTF0",1744857030258,13.42885717,131.25,131.19,33.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857030465,5.80925717,131.23,131.19,33.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857030862,5.80925717,131.21,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744857031061,5.80925717,131.21,131.16,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857031363,0.05575203,131.2,131.17,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1744857032065,0.05575203,131.2,131.17,7.67917747]
["bitfinex-derivatives","SOLF0:USTF0",1744857032768,5.8650092,131.2,131.17,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1744857034368,13.4875092,131.2,131.17,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1744857034764,5.80925717,131.19,131.17,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1744857034968,13.43295717,131.18,131.17,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1744857035174,5.80925717,131.18,131.11,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857035372,5.80925717,131.14,131.1,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857035667,5.80925717,131.14,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744857035868,5.80925717,131.14,131.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744857036063,5.80925717,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857036260,0.05728534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857036459,0.05728534,131.13,131.1,5.86253239]
["bitfinex-derivatives","SOLF0:USTF0",1744857036769,5.86654251,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857037169,13.49324251,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857037570,7.68398534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857037765,13.49324251,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857038170,5.86654251,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857038969,13.49324251,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857041272,15.51824251,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857042266,7.89154251,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857043170,0.05728534,131.13,131.11,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857043476,0.05728534,131.13,131.12,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857043972,0.05728534,131.13,131.12,13.43645717]
["bitfinex-derivatives","SOLF0:USTF0",1744857045673,0.05728534,131.13,131.11,13.43675717]
["bitfinex-derivatives","SOLF0:USTF0",1744857045863,0.05728534,131.13,131.11,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857046270,0.05728534,131.13,131.12,13.43645717]
["bitfinex-derivatives","SOLF0:USTF0",1744857047970,0.05728534,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744857048176,0.05728534,131.13,131.11,5.80925717]
["bitfinex-derivatives","SOLF0:USTF0",1744857049179,0.05728534,131.13,131.12,13.43645717]
["bitfinex-derivatives","SOLF0:USTF0",1744857050385,0.05728534,131.13,131.11,13.43685717]
["bitfinex-derivatives","SOLF0:USTF0",1744857050980,0.05728534,131.13,131.11,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744857051778,0.05728534,131.13,131.1,7.68157522]
["bitfinex-derivatives","SOLF0:USTF0",1744857052181,0.05728534,131.13,131.11,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744857052480,0.05728534,131.13,131.11,13.43685717]
["bitfinex-derivatives","SOLF0:USTF0",1744857052682,0.05728534,131.13,131.1,5.86253239]
["bitfinex-derivatives","SOLF0:USTF0",1744857052882,0.05728534,131.13,131.1,13.49063239]
["bitfinex-derivatives","SOLF0:USTF0",1744857053182,0.05728534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857053383,0.05728534,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744857053680,0.05728534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857054080,9.65728534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857054684,2.03068534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857055183,2.03068534,131.13,131.1,7.68157522]
["bitfinex-derivatives","SOLF0:USTF0",1744857055786,2.03068534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857055986,9.65728534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857056184,11.69858534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857056586,7.6273,131.12,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857057388,13.79628534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857057584,6.16958534,131.13,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857058290,7.6272,131.12,131.1,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1744857059892,36.1077,131.11,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744857060085,28.48,131.11,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744857060691,7.6284,131.1,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744857060989,0.051232,131.09,131.07,0.04967536]
["bitfinex-derivatives","SOLF0:USTF0",1744857064189,0.051232,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744857064392,4.0147,131.13,131.08,9.07533245]
["bitfinex-derivatives","SOLF0:USTF0",1744857064794,1.9734,131.13,131.08,9.07533245]
["bitfinex-derivatives","SOLF0:USTF0",1744857064994,1.9734,131.13,131.11,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744857065493,2.02208192,131.13,131.11,7.68011145]
["bitfinex-derivatives","SOLF0:USTF0",1744857065895,2.02208192,131.13,131.11,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1744857066190,9.64898192,131.13,131.11,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1744857066393,28.48,131.12,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744857066695,39.63573245,131.12,131.04,9.07533245]
["bitfinex-derivatives","SOLF0:USTF0",1744857066996,7.6286,131.1,131.04,9.07533245]
["bitfinex-derivatives","SOLF0:USTF0",1744857067294,0.05810881,131.08,131.06,0.04936409]
["bitfinex-derivatives","SOLF0:USTF0",1744857067894,0.05810881,131.08,131.06,7.67986409]
["bitfinex-derivatives","SOLF0:USTF0",1744857069196,0.05810881,131.08,131.06,0.04936409]
["bitfinex-derivatives","SOLF0:USTF0",1744857071295,7.68770881,131.08,131.06,0.04936409]
["bitfinex-derivatives","SOLF0:USTF0",1744857071695,7.631,131.06,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744857071897,37.55533245,131.06,130.98,37.55533245]
["bitfinex-derivatives","SOLF0:USTF0",1744857072396,45.18653245,131.06,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744857072797,0.05752417,131.04,131.02,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1744857073802,7.68942417,131.04,131.02,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1744857074999,7.6324,131.03,131.02,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1744857075203,36.1124,131.03,130.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744857075495,28.48,131.03,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744857076201,0.05275994,131.02,131.0,9.12524103]
["bitfinex-derivatives","SOLF0:USTF0",1744857076703,0.05275994,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744857077400,0.05275994,131.02,131.0,7.68380858]
["bitfinex-derivatives","SOLF0:USTF0",1744857077903,0.05275994,131.02,131.0,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1744857078300,0.05275994,131.02,130.96,9.07533245]
["bitfinex-derivatives","SOLF0:USTF0",1744857079202,7.68585994,131.02,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744857079399,7.68585994,131.02,130.98,0.05747413]
["bitfinex-derivatives","SOLF0:USTF0",1744857081603,7.68585994,131.02,130.98,7.69237413]
["bitfinex-derivatives","SOLF0:USTF0",1744857082404,7.68585994,131.02,130.98,0.05747413]
["bitfinex-derivatives","SOLF0:USTF0",1744857083607,9.77935994,131.02,130.98,0.05747413]
["bitfinex-derivatives","SOLF0:USTF0",1744857083807,11.22159239,131.02,130.98,0.05747413]
["bitfinex-derivatives","SOLF0:USTF0",1744857084006,2.089,131.01,130.98,0.05747413]
["bitfinex-derivatives","SOLF0:USTF0",1744857084205,28.4,131.0,130.98,0.05747413]
["bitfinex-derivatives","SOLF0:USTF0",1744857084406,36.0345,131.0,130.95,36.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744857084605,36.0345,131.0,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744857085509,0.05655036,130.99,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857086109,0.05655036,130.99,130.96,7.68691095]
["bitfinex-derivatives","SOLF0:USTF0",1744857086409,0.05655036,130.99,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857087413,0.05655036,130.99,130.96,7.68651095]
["bitfinex-derivatives","SOLF0:USTF0",1744857087708,0.05655036,130.99,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857087910,0.05655036,130.99,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744857089311,0.05655036,130.99,130.96,7.68681095]
["bitfinex-derivatives","SOLF0:USTF0",1744857089812,7.69135036,130.99,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857090817,7.6359,130.97,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857091311,9.07533245,130.98,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857091609,7.69165036,130.99,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857091802,0.05655036,130.99,130.96,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744857092608,9.07533245,130.98,130.88,11.15503245]
["bitfinex-derivatives","SOLF0:USTF0",1744857092809,30.4563,131.0,130.88,39.55503245]
["bitfinex-derivatives","SOLF0:USTF0",1744857092810,9.07533245,130.96,130.88,39.55503245]
["bitfinex-derivatives","SOLF0:USTF0",1744857093213,7.6372,130.95,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744857093512,9.07533245,130.96,130.88,39.55503245]
["bitfinex-derivatives","SOLF0:USTF0",1744857093713,0.05305132,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744857094213,0.05305132,130.93,130.91,7.6966907]
["bitfinex-derivatives","SOLF0:USTF0",1744857097614,0.05305132,130.93,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857098510,0.05305132,130.93,130.91,7.6966907]
["bitfinex-derivatives","SOLF0:USTF0",1744857098816,0.05305132,130.93,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857099418,0.05305132,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744857101018,0.05305132,130.93,130.91,7.6966907]
["bitfinex-derivatives","SOLF0:USTF0",1744857101219,0.05305132,130.93,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857101419,7.69135132,130.93,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857101719,0.05305132,130.93,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857104218,0.05305132,130.93,130.91,7.6968907]
["bitfinex-derivatives","SOLF0:USTF0",1744857104619,0.05305132,130.93,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857107820,7.6388,130.92,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857108521,7.69145132,130.93,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857109922,7.6388,130.92,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857110121,9.5956,130.92,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857113123,15.42399051,130.92,130.91,0.0574907]
["bitfinex-derivatives","SOLF0:USTF0",1744857116927,7.6404,130.9,130.86,5.82839051]
["bitfinex-derivatives","SOLF0:USTF0",1744857117132,5.82839051,130.9,130.86,5.82839051]
["bitfinex-derivatives","SOLF0:USTF0",1744857117328,28.08,130.91,130.84,5.82839051]
["bitfinex-derivatives","SOLF0:USTF0",1744857117329,5.82839051,130.88,130.84,5.82839051]
["bitfinex-derivatives","SOLF0:USTF0",1744857117724,41.55009051,130.88,130.84,5.82839051]
["bitfinex-derivatives","SOLF0:USTF0",1744857117927,33.90839051,130.88,130.84,5.82839051]
["bitfinex-derivatives","SOLF0:USTF0",1744857118127,5.82839051,130.86,130.85,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1744857118429,13.47069051,130.86,130.85,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1744857119226,7.6423,130.86,130.85,0.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1744857120327,7.6423,130.86,130.79,11.20842115]
["bitfinex-derivatives","SOLF0:USTF0",1744857120328,1.971,130.86,130.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744857120523,9.11522115,130.83,130.74,373.94770968]
["bitfinex-derivatives","SOLF0:USTF0",1744857120730,28.08,130.82,130.75,9.11522115]
["bitfinex-derivatives","SOLF0:USTF0",1744857121029,28.08,130.82,130.77,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744857121431,0.05573647,130.81,130.78,0.05634682]
["bitfinex-derivatives","SOLF0:USTF0",1744857121932,0.05573647,130.81,130.78,7.70324682]
["bitfinex-derivatives","SOLF0:USTF0",1744857122833,0.05573647,130.81,130.79,9.11522115]
["bitfinex-derivatives","SOLF0:USTF0",1744857123332,0.05573647,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744857123831,642.8735,130.86,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744857124433,7.6429,130.85,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744857124736,7.6975069,130.85,130.82,7.6959957]
["bitfinex-derivatives","SOLF0:USTF0",1744857124935,0.0546069,130.85,130.82,0.0516957]
["bitfinex-derivatives","SOLF0:USTF0",1744857125134,7.6979069,130.85,130.82,0.0516957]
["bitfinex-derivatives","SOLF0:USTF0",1744857126034,7.6441,130.83,130.82,0.0516957]
["bitfinex-derivatives","SOLF0:USTF0",1744857126235,35.7441,130.83,130.82,0.0516957]
["bitfinex-derivatives","SOLF0:USTF0",1744857128434,44.85932115,130.83,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744857129437,44.85932115,130.83,130.8,0.05861683]
["bitfinex-derivatives","SOLF0:USTF0",1744857129637,0.05671667,130.82,130.8,0.05861683]
["bitfinex-derivatives","SOLF0:USTF0",1744857130438,0.05671667,130.82,130.8,9.17383798]
["bitfinex-derivatives","SOLF0:USTF0",1744857130635,28.1,130.86,130.83,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744857131236,28.1,130.86,130.8,9.11522115]
["bitfinex-derivatives","SOLF0:USTF0",1744857131237,28.1,130.86,130.79,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744857131540,0.05025013,130.84,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857131837,0.05025013,130.84,130.81,7.6978044]
["bitfinex-derivatives","SOLF0:USTF0",1744857132943,0.05025013,130.84,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857133940,28.1,130.83,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857134138,37.21522115,130.83,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857134432,44.85972115,130.83,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857136340,28.1,130.83,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857136741,28.1,130.83,130.81,7.6977044]
["bitfinex-derivatives","SOLF0:USTF0",1744857138045,28.1,130.83,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857138642,35.7441,130.83,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857139149,7.6447,130.82,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857139340,16.75992115,130.82,130.81,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1744857141245,16.75992115,130.82,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744857141844,44.85992115,130.82,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744857142245,0.05870802,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857143441,0.05870802,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744857144542,0.05870802,130.81,130.79,7.69971178]
["bitfinex-derivatives","SOLF0:USTF0",1744857144943,0.05870802,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857145140,0.05870802,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744857148960,0.05870802,130.81,130.79,7.69971178]
["bitfinex-derivatives","SOLF0:USTF0",1744857153164,0.05870802,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857155067,0.05870802,130.81,130.79,7.69981178]
["bitfinex-derivatives","SOLF0:USTF0",1744857155365,0.05870802,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857155665,0.05870802,130.81,130.79,7.69971178]
["bitfinex-derivatives","SOLF0:USTF0",1744857156863,7.70400802,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857157163,13.54173093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857157565,7.6458,130.8,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857157767,13.48352291,130.8,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857160567,0.05870802,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857161769,0.05870802,130.81,130.79,13.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1744857161963,0.05870802,130.81,130.8,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857162165,0.05870802,130.81,130.79,5.89123469]
["bitfinex-derivatives","SOLF0:USTF0",1744857163265,0.05870802,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857163471,5.89643093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857163668,13.54213093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857165071,7.6458,130.8,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857165271,5.89643093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857165574,13.54223093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857167175,7.6458,130.8,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857167375,5.89643093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857167976,13.54193093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857168372,5.89643093,130.81,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857168577,5.83772291,130.8,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857170271,13.48352291,130.8,130.79,0.05351178]
["bitfinex-derivatives","SOLF0:USTF0",1744857172577,5.83772291,130.8,130.74,398.91772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857172876,5.83772291,130.78,130.73,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857173078,13.48562291,130.77,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744857173581,0.05370503,130.76,130.74,0.05309237]
["bitfinex-derivatives","SOLF0:USTF0",1744857174979,5.51316813,130.75,130.74,0.05309237]
["bitfinex-derivatives","SOLF0:USTF0",1744857176678,5.51137008,130.75,130.74,0.05309237]
["bitfinex-derivatives","SOLF0:USTF0",1744857177080,11.34909299,130.75,130.7,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857177279,11.34909299,130.74,130.7,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857177479,5.51137008,130.73,130.69,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857177679,39.44909299,130.72,130.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744857177874,5.83772291,130.71,130.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744857178079,5.83772291,130.71,130.66,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857178377,0.05401191,130.69,130.67,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857178884,0.05401191,130.69,130.67,13.49082291]
["bitfinex-derivatives","SOLF0:USTF0",1744857179082,0.05401191,130.69,130.68,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857179382,0.05401191,130.69,130.67,13.49082291]
["bitfinex-derivatives","SOLF0:USTF0",1744857180485,0.05401191,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744857180782,0.05401191,130.69,130.66,5.8818833]
["bitfinex-derivatives","SOLF0:USTF0",1744857181088,7.70671191,130.69,130.66,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1744857181784,7.6528,130.68,130.66,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1744857181979,0.05401191,130.69,130.66,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1744857182187,7.70661191,130.69,130.66,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1744857182382,0.05401191,130.69,130.66,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1744857182782,7.70651191,130.69,130.66,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1744857183488,0.05401191,130.69,130.66,7.69806039]
["bitfinex-derivatives","SOLF0:USTF0",1744857183678,0.05401191,130.69,130.66,5.8818833]
["bitfinex-derivatives","SOLF0:USTF0",1744857184084,0.05401191,130.69,130.68,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857185187,0.05401191,130.69,130.68,13.49052291]
["bitfinex-derivatives","SOLF0:USTF0",1744857188491,7.86512291,130.73,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744857188693,2.0274,130.73,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744857189494,2.08522128,130.73,130.7,7.70959208]
["bitfinex-derivatives","SOLF0:USTF0",1744857189793,9.73522128,130.73,130.7,7.70959208]
["bitfinex-derivatives","SOLF0:USTF0",1744857190793,15.57294419,130.73,130.7,7.70959208]
["bitfinex-derivatives","SOLF0:USTF0",1744857190994,15.57294419,130.73,130.7,0.05829208]
["bitfinex-derivatives","SOLF0:USTF0",1744857191393,7.6505,130.72,130.7,0.05829208]
["bitfinex-derivatives","SOLF0:USTF0",1744857191590,5.83772291,130.71,130.7,0.05829208]
["bitfinex-derivatives","SOLF0:USTF0",1744857191894,13.48882291,130.71,130.7,0.05829208]
["bitfinex-derivatives","SOLF0:USTF0",1744857192791,33.93772291,130.71,130.65,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857193095,5.83772291,130.69,130.65,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857193793,0.05755328,130.68,130.66,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1744857194997,0.05755328,130.68,130.66,7.69378022]
["bitfinex-derivatives","SOLF0:USTF0",1744857195393,0.05755328,130.68,130.66,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1744857196099,0.05755328,130.68,130.66,7.69378022]
["bitfinex-derivatives","SOLF0:USTF0",1744857198508,0.05755328,130.68,130.66,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1744857202198,13.49112291,130.67,130.66,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1744857202402,5.83772291,130.67,130.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744857202603,5.83772291,130.66,130.62,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857203299,13.49212291,130.66,130.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744857203507,0.04844236,130.65,130.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744857207914,0.04844236,130.65,130.62,13.49382291]
["bitfinex-derivatives","SOLF0:USTF0",1744857208911,5.88616527,130.65,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744857210507,5.83772291,130.64,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744857210909,5.83772291,130.62,130.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744857211211,5.89559429,130.61,130.55,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744857211411,5.89559429,130.61,130.57,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857211613,13.55299429,130.61,130.57,13.49682291]
["bitfinex-derivatives","SOLF0:USTF0",1744857212711,13.49532291,130.6,130.56,13.49752291]
["bitfinex-derivatives","SOLF0:USTF0",1744857213716,5.83772291,130.6,130.56,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857213919,5.83772291,130.58,130.52,395.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744857214115,0.05416252,130.56,130.53,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857215113,0.05416252,130.56,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744857215416,0.05416252,130.56,130.55,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857216020,0.05416252,130.56,130.55,13.49822291]
["bitfinex-derivatives","SOLF0:USTF0",1744857220114,0.05416252,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744857220319,0.05416252,130.56,130.55,13.49822291]
["bitfinex-derivatives","SOLF0:USTF0",1744857223020,0.05416252,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744857223221,0.05416252,130.56,130.54,13.49852291]
["bitfinex-derivatives","SOLF0:USTF0",1744857225521,0.05416252,130.56,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744857226122,0.05416252,130.56,130.55,13.49822291]
["bitfinex-derivatives","SOLF0:USTF0",1744857227824,0.05416252,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744857228427,0.05416252,130.56,130.54,13.49852291]
["bitfinex-derivatives","SOLF0:USTF0",1744857229730,0.05416252,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744857229931,0.05416252,130.56,130.55,13.49822291]
["bitfinex-derivatives","SOLF0:USTF0",1744857231034,41.61562291,130.6,130.55,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857231231,33.95772291,130.6,130.56,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857231530,33.95772291,130.6,130.55,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857232028,0.0521408,130.59,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857232333,7.7103408,130.59,130.56,7.7118156]
["bitfinex-derivatives","SOLF0:USTF0",1744857233133,0.0521408,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744857234233,0.0521408,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744857234427,0.0521408,130.59,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857235227,0.0521408,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744857235835,13.54806371,130.59,130.56,7.7118156]
["bitfinex-derivatives","SOLF0:USTF0",1744857236030,13.54806371,130.59,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857236530,13.54806371,130.59,130.56,7.7119156]
["bitfinex-derivatives","SOLF0:USTF0",1744857237031,13.49682291,130.58,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857237231,5.88986371,130.59,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857238234,0.0521408,130.59,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857238731,7.7103408,130.59,130.56,7.7118156]
["bitfinex-derivatives","SOLF0:USTF0",1744857240135,13.54806371,130.59,130.56,7.7118156]
["bitfinex-derivatives","SOLF0:USTF0",1744857242136,5.88986371,130.59,130.56,7.7118156]
["bitfinex-derivatives","SOLF0:USTF0",1744857242331,0.0521408,130.59,130.56,7.7118156]
["bitfinex-derivatives","SOLF0:USTF0",1744857243135,0.0521408,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744857243337,0.0521408,130.59,130.58,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857244334,0.0521408,130.59,130.58,13.49642291]
["bitfinex-derivatives","SOLF0:USTF0",1744857245730,0.0521408,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744857246933,0.0521408,130.59,130.58,13.49642291]
["bitfinex-derivatives","SOLF0:USTF0",1744857247434,0.0521408,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744857248537,0.0521408,130.59,130.56,5.88993851]
["bitfinex-derivatives","SOLF0:USTF0",1744857249332,0.0521408,130.59,130.56,13.54923851]
["bitfinex-derivatives","SOLF0:USTF0",1744857249930,7.7105408,130.59,130.56,7.7115156]
["bitfinex-derivatives","SOLF0:USTF0",1744857250139,13.54826371,130.59,130.56,7.7115156]
["bitfinex-derivatives","SOLF0:USTF0",1744857250439,5.88986371,130.59,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857250740,7.6587,130.58,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857250940,5.88986371,130.59,130.56,0.0522156]
["bitfinex-derivatives","SOLF0:USTF0",1744857251439,13.54826371,130.59,130.56,7.7121156]
["bitfinex-derivatives","SOLF0:USTF0",1744857252936,0.0521408,130.59,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744857253140,0.0521408,130.59,130.58,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857253640,0.0521408,130.59,130.58,13.49642291]
["bitfinex-derivatives","SOLF0:USTF0",1744857255234,15.48562291,130.64,130.58,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857255435,15.48562291,130.64,130.59,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857255841,7.83022291,130.64,130.61,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744857256139,1.9925,130.64,130.61,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857256336,0.05491545,130.64,130.63,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857256535,0.05491545,130.64,130.63,13.49352291]
["bitfinex-derivatives","SOLF0:USTF0",1744857258743,28.12,130.68,130.63,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857258944,4.0892,130.69,130.66,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857259344,4.0892,130.69,130.66,13.49132291]
["bitfinex-derivatives","SOLF0:USTF0",1744857259741,4.13913204,130.69,130.66,13.5409773]
["bitfinex-derivatives","SOLF0:USTF0",1744857260046,11.79143204,130.69,130.66,13.5409773]
["bitfinex-derivatives","SOLF0:USTF0",1744857260242,5.83772291,130.68,130.66,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1744857260941,9.97685495,130.69,130.66,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1744857261338,17.62925495,130.69,130.66,7.70355439]
["bitfinex-derivatives","SOLF0:USTF0",1744857261845,4.13913204,130.69,130.66,5.8873773]
["bitfinex-derivatives","SOLF0:USTF0",1744857262350,4.13913204,130.69,130.66,13.5411773]
["bitfinex-derivatives","SOLF0:USTF0",1744857262552,4.13913204,130.69,130.66,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1744857262847,9.97685495,130.69,130.66,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1744857263153,17.62925495,130.69,130.66,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1744857263642,11.79153204,130.69,130.66,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1744857263849,11.79153204,130.69,130.66,7.70355439]
["bitfinex-derivatives","SOLF0:USTF0",1744857264548,4.13913204,130.69,130.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744857264749,2.18173204,130.69,130.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744857265051,0.04993204,130.69,130.68,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857265449,28.1,130.74,130.68,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857265650,28.1,130.74,130.7,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857265846,6.0187,130.75,130.71,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857266350,5.83772291,130.74,130.69,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857266551,0.05760136,130.73,130.7,5.88927247]
["bitfinex-derivatives","SOLF0:USTF0",1744857266745,0.05760136,130.73,130.7,13.54057247]
["bitfinex-derivatives","SOLF0:USTF0",1744857267348,0.05760136,130.73,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744857268050,0.05760136,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744857268548,0.05760136,130.73,130.72,13.48822291]
["bitfinex-derivatives","SOLF0:USTF0",1744857270150,0.05760136,130.73,130.72,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857270644,0.05760136,130.73,130.72,13.48822291]
["bitfinex-derivatives","SOLF0:USTF0",1744857273955,35.7472,130.78,130.72,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857274250,33.93772291,130.78,130.72,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857274456,5.83772291,130.76,130.71,5.83772291]
["bitfinex-derivatives","SOLF0:USTF0",1744857274657,5.83772291,130.73,130.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744857274955,5.89181037,130.73,130.7,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1744857275254,13.54211037,130.73,130.7,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1744857276257,7.6506,130.72,130.7,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1744857278962,7.6511,130.71,130.7,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1744857279157,0.05408746,130.73,130.7,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1744857279761,7.6507,130.72,130.7,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1744857281062,7.6511,130.71,130.7,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1744857283061,28.08,130.72,130.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744857283961,7.70566056,130.7,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857284453,7.70516056,130.7,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857285763,0.05346056,130.7,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857287064,7.70526056,130.7,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857287664,0.05346056,130.7,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857288162,7.6523,130.69,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857291366,7.70536056,130.7,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857295773,7.6523,130.69,130.68,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1744857296970,7.6532,130.68,130.65,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744857297774,7.6532,130.68,130.64,16.78698735]
["bitfinex-derivatives","SOLF0:USTF0",1744857298174,0.04835075,130.67,130.65,0.04917287]
["bitfinex-derivatives","SOLF0:USTF0",1744857299177,0.04835075,130.67,130.65,5.89717726]
["bitfinex-derivatives","SOLF0:USTF0",1744857300778,7.70205075,130.67,130.65,5.89717726]
["bitfinex-derivatives","SOLF0:USTF0",1744857300978,0.04835075,130.67,130.65,5.89717726]
["bitfinex-derivatives","SOLF0:USTF0",1744857302177,7.70205075,130.67,130.65,5.89717726]
["bitfinex-derivatives","SOLF0:USTF0",1744857304582,0.04835075,130.67,130.65,5.89717726]
["bitfinex-derivatives","SOLF0:USTF0",1744857305079,0.04835075,130.67,130.65,13.55177726]
["bitfinex-derivatives","SOLF0:USTF0",1744857305775,0.04835075,130.67,130.66,13.50200439]
["bitfinex-derivatives","SOLF0:USTF0",1744857306179,2.1298,130.71,130.66,33.92800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857306478,7.88120439,130.74,130.7,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857306981,7.6503,130.73,130.7,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857307280,7.70763149,130.73,130.7,5.89824821]
["bitfinex-derivatives","SOLF0:USTF0",1744857308783,7.6506,130.72,130.7,5.89824821]
["bitfinex-derivatives","SOLF0:USTF0",1744857309382,7.6506,130.72,130.7,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1744857309581,7.70743149,130.73,130.7,5.89824821]
["bitfinex-derivatives","SOLF0:USTF0",1744857309880,7.70743149,130.73,130.7,13.54964821]
["bitfinex-derivatives","SOLF0:USTF0",1744857311282,7.70743149,130.73,130.71,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857311880,7.6505,130.72,130.71,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857312178,7.6505,130.72,130.7,5.89824821]
["bitfinex-derivatives","SOLF0:USTF0",1744857318686,7.6511,130.71,130.7,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1744857319083,0.05733149,130.73,130.67,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857319388,7.6532,130.68,130.65,13.50230439]
["bitfinex-derivatives","SOLF0:USTF0",1744857319588,5.84800439,130.69,130.65,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857319783,5.84800439,130.69,130.64,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857320182,0.05022264,130.68,130.65,0.05187171]
["bitfinex-derivatives","SOLF0:USTF0",1744857321093,7.70312264,130.68,130.65,0.05187171]
["bitfinex-derivatives","SOLF0:USTF0",1744857321288,7.70312264,130.68,130.65,5.8998761]
["bitfinex-derivatives","SOLF0:USTF0",1744857321681,7.70312264,130.68,130.65,13.5544761]
["bitfinex-derivatives","SOLF0:USTF0",1744857321890,7.6535,130.67,130.65,5.8998761]
["bitfinex-derivatives","SOLF0:USTF0",1744857323393,7.70332264,130.68,130.65,5.8998761]
["bitfinex-derivatives","SOLF0:USTF0",1744857323688,7.70332264,130.68,130.65,13.5544761]
["bitfinex-derivatives","SOLF0:USTF0",1744857324489,0.05022264,130.68,130.67,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857325196,7.88120439,130.74,130.69,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744857325489,2.0332,130.74,130.71,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857325694,2.0332,130.74,130.71,13.49850439]
["bitfinex-derivatives","SOLF0:USTF0",1744857326196,2.08730321,130.74,130.71,13.54685651]
["bitfinex-derivatives","SOLF0:USTF0",1744857326895,0.05410321,130.74,130.72,13.49850439]
["bitfinex-derivatives","SOLF0:USTF0",1744857327088,0.05410321,130.74,130.73,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857328595,0.05410321,130.74,130.72,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857328795,0.05410321,130.74,130.71,5.89635651]
["bitfinex-derivatives","SOLF0:USTF0",1744857329398,7.70340321,130.74,130.71,13.54735651]
["bitfinex-derivatives","SOLF0:USTF0",1744857329894,7.70340321,130.74,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857330098,13.5514076,130.74,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857330795,7.6501,130.73,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857331194,5.9021076,130.74,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857331395,5.90709059,130.73,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857331689,5.90709059,130.72,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857332902,13.55759059,130.72,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857333103,19.40559498,130.72,130.71,0.04835212]
["bitfinex-derivatives","SOLF0:USTF0",1744857333299,5.84800439,130.71,130.67,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857333603,13.55929059,130.7,130.66,13.50180439]
["bitfinex-derivatives","SOLF0:USTF0",1744857333801,5.90709059,130.69,130.66,13.50180439]
["bitfinex-derivatives","SOLF0:USTF0",1744857334103,5.90709059,130.68,130.66,13.50180439]
["bitfinex-derivatives","SOLF0:USTF0",1744857334300,5.90709059,130.67,130.66,13.50180439]
["bitfinex-derivatives","SOLF0:USTF0",1744857335400,0.04929596,130.69,130.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744857335596,0.04929596,130.69,130.68,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857336105,0.04929596,130.69,130.68,13.50080439]
["bitfinex-derivatives","SOLF0:USTF0",1744857336304,5.60960067,130.69,130.68,13.50080439]
["bitfinex-derivatives","SOLF0:USTF0",1744857337306,0.04929596,130.69,130.68,13.50080439]
["bitfinex-derivatives","SOLF0:USTF0",1744857338706,0.04929596,130.69,130.65,13.55653017]
["bitfinex-derivatives","SOLF0:USTF0",1744857339507,7.6529,130.68,130.65,5.90253017]
["bitfinex-derivatives","SOLF0:USTF0",1744857339709,5.84800439,130.68,130.65,0.05452578]
["bitfinex-derivatives","SOLF0:USTF0",1744857340207,13.50090439,130.68,130.65,0.05452578]
["bitfinex-derivatives","SOLF0:USTF0",1744857341301,5.84800439,130.68,130.65,0.05452578]
["bitfinex-derivatives","SOLF0:USTF0",1744857341808,7.6538,130.67,130.65,0.05452578]
["bitfinex-derivatives","SOLF0:USTF0",1744857345109,5.84800439,130.66,130.61,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744857345315,5.84800439,130.65,130.61,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857345515,5.84800439,130.64,130.59,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857345715,7.6567,130.62,130.59,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857346215,0.05797212,130.62,130.59,13.55735709]
["bitfinex-derivatives","SOLF0:USTF0",1744857346813,0.05797212,130.62,130.6,5.84800439]
["bitfinex-derivatives","SOLF0:USTF0",1744857347115,0.05797212,130.62,130.59,7.7093527]
["bitfinex-derivatives","SOLF0:USTF0",1744857347513,7.71437212,130.62,130.59,7.7093527]
["bitfinex-derivatives","SOLF0:USTF0",1744857348214,7.71437212,130.62,130.59,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1744857349214,7.71437212,130.62,130.59,7.7094527]
["bitfinex-derivatives","SOLF0:USTF0",1744857349718,0.05797212,130.62,130.59,7.7094527]
["bitfinex-derivatives","SOLF0:USTF0",1744857351522,0.05797212,130.62,130.6,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744857351821,0.05797212,130.62,130.59,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1744857352218,0.05797212,130.62,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744857352822,0.05797212,130.62,130.59,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1744857353320,9.20274969,130.62,130.59,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1744857353529,7.6575,130.6,130.59,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1744857353930,9.6758,130.61,130.59,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1744857356535,0.05797212,130.62,130.59,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1744857356737,0.05797212,130.62,130.59,9.19613027]
["bitfinex-derivatives","SOLF0:USTF0",1744857357627,0.05797212,130.62,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744857359032,364.0,130.77,130.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744857359237,6.2299,130.73,130.66,9.14477757]
["bitfinex-derivatives","SOLF0:USTF0",1744857359435,6.2299,130.73,130.67,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744857359635,9.14477757,130.71,130.64,37.20477757]
["bitfinex-derivatives","SOLF0:USTF0",1744857360134,0.04874546,130.69,130.66,0.05218822]
["bitfinex-derivatives","SOLF0:USTF0",1744857360338,0.04874546,130.69,130.66,9.19696579]
["bitfinex-derivatives","SOLF0:USTF0",1744857360533,0.04874546,130.69,130.67,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744857361036,0.04874546,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744857370953,0.04874546,130.69,130.68,16.79757757]
["bitfinex-derivatives","SOLF0:USTF0",1744857371151,4.1526,130.73,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744857372054,4.1526,130.73,130.7,7.70206559]
["bitfinex-derivatives","SOLF0:USTF0",1744857372247,4.20228447,130.73,130.7,7.70206559]
["bitfinex-derivatives","SOLF0:USTF0",1744857372756,4.20228447,130.73,130.71,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744857373347,0.04968447,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744857376058,0.04968447,130.73,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744857377355,0.04968447,130.73,130.7,28.11086559]
["bitfinex-derivatives","SOLF0:USTF0",1744857377656,5.89304539,130.73,130.7,0.05086559]
["bitfinex-derivatives","SOLF0:USTF0",1744857377857,2.1372,130.72,130.7,0.05086559]
["bitfinex-derivatives","SOLF0:USTF0",1744857379454,2.1372,130.72,130.7,7.70246559]
["bitfinex-derivatives","SOLF0:USTF0",1744857382360,2.1372,130.72,130.7,0.05086559]
["bitfinex-derivatives","SOLF0:USTF0",1744857383659,0.04968447,130.73,130.7,28.11086559]
["bitfinex-derivatives","SOLF0:USTF0",1744857384056,0.04968447,130.73,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744857388263,0.04968447,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744857390365,0.04968447,130.73,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744857390856,0.04968447,130.73,130.7,35.76216559]
["bitfinex-derivatives","SOLF0:USTF0",1744857391864,0.04968447,130.73,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744857392365,0.04968447,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744857393863,1.9343,130.76,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744857394764,1.98896797,130.76,130.74,7.70741283]
["bitfinex-derivatives","SOLF0:USTF0",1744857396068,1.98896797,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744857396468,0.05466797,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744857396765,0.05466797,130.76,130.74,0.05861283]
["bitfinex-derivatives","SOLF0:USTF0",1744857396766,0.05466797,130.76,130.74,7.70771283]
["bitfinex-derivatives","SOLF0:USTF0",1744857397161,7.70316797,130.76,130.74,0.05861283]
["bitfinex-derivatives","SOLF0:USTF0",1744857397361,0.05466797,130.76,130.74,0.05861283]
["bitfinex-derivatives","SOLF0:USTF0",1744857398369,7.70326797,130.76,130.74,0.05861283]
["bitfinex-derivatives","SOLF0:USTF0",1744857398573,0.05466797,130.76,130.74,0.05861283]
["bitfinex-derivatives","SOLF0:USTF0",1744857399869,7.70286797,130.76,130.74,0.05861283]
["bitfinex-derivatives","SOLF0:USTF0",1744857400469,0.05466797,130.76,130.74,7.70781283]
["bitfinex-derivatives","SOLF0:USTF0",1744857401270,0.05466797,130.76,130.74,13.54821843]
["bitfinex-derivatives","SOLF0:USTF0",1744857402171,0.05466797,130.76,130.74,5.89901843]
["bitfinex-derivatives","SOLF0:USTF0",1744857403678,0.05466797,130.76,130.74,13.54821843]
["bitfinex-derivatives","SOLF0:USTF0",1744857404567,0.05466797,130.76,130.75,13.4891056]
["bitfinex-derivatives","SOLF0:USTF0",1744857407173,0.05466797,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744857407474,0.05466797,130.76,130.74,13.54811843]
["bitfinex-derivatives","SOLF0:USTF0",1744857408566,0.05466797,130.76,130.75,13.4891056]
["bitfinex-derivatives","SOLF0:USTF0",1744857410580,0.05466797,130.76,130.74,7.70781283]
["bitfinex-derivatives","SOLF0:USTF0",1744857410771,0.05466797,130.76,130.75,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857411176,7.70286797,130.76,130.74,5.89901843]
["bitfinex-derivatives","SOLF0:USTF0",1744857411375,7.70286797,130.76,130.74,0.05861283]
["bitfinex-derivatives","SOLF0:USTF0",1744857412479,0.05466797,130.76,130.74,5.89901843]
["bitfinex-derivatives","SOLF0:USTF0",1744857412678,0.05466797,130.76,130.75,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857412879,0.05466797,130.76,130.75,13.4891056]
["bitfinex-derivatives","SOLF0:USTF0",1744857413475,0.05466797,130.76,130.75,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857418786,0.05466797,130.76,130.74,13.54811843]
["bitfinex-derivatives","SOLF0:USTF0",1744857420280,0.05466797,130.76,130.75,13.4891056]
["bitfinex-derivatives","SOLF0:USTF0",1744857421390,5.8404056,130.82,130.77,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857421591,7.6457,130.81,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857421783,5.8404056,130.82,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857422088,5.8404056,130.79,130.75,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857422288,5.8404056,130.79,130.74,41.5093056]
["bitfinex-derivatives","SOLF0:USTF0",1744857422482,5.88874419,130.78,130.75,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1744857422682,5.88874419,130.78,130.75,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1744857423090,7.6479,130.77,130.75,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1744857423288,5.88874419,130.78,130.75,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1744857423586,7.648,130.77,130.75,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1744857423987,0.04833859,130.78,130.75,5.89419079]
["bitfinex-derivatives","SOLF0:USTF0",1744857424179,7.69553859,130.78,130.75,13.54259079]
["bitfinex-derivatives","SOLF0:USTF0",1744857424987,0.04833859,130.78,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744857425290,0.04833859,130.78,130.77,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857425991,0.04833859,130.78,130.77,13.4880056]
["bitfinex-derivatives","SOLF0:USTF0",1744857426391,37.9207056,130.83,130.77,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857426592,37.9207056,130.83,130.79,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857426791,39.7247,130.83,130.79,13.4863056]
["bitfinex-derivatives","SOLF0:USTF0",1744857427592,45.5651056,130.83,130.79,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744857427792,7.6448,130.82,130.79,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744857428193,7.6448,130.82,130.78,13.4872056]
["bitfinex-derivatives","SOLF0:USTF0",1744857428791,45.5650056,130.83,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744857429793,45.5650056,130.83,130.79,13.4866056]
["bitfinex-derivatives","SOLF0:USTF0",1744857430194,0.05422237,130.82,130.8,0.0495408]
["bitfinex-derivatives","SOLF0:USTF0",1744857430695,0.05422237,130.82,130.8,13.5355464]
["bitfinex-derivatives","SOLF0:USTF0",1744857431998,0.05422237,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744857433204,0.05422237,130.82,130.81,13.4856056]
["bitfinex-derivatives","SOLF0:USTF0",1744857433803,7.6432,130.85,130.81,13.4856056]
["bitfinex-derivatives","SOLF0:USTF0",1744857434000,7.6432,130.85,130.82,13.4849056]
["bitfinex-derivatives","SOLF0:USTF0",1744857434699,35.6625,130.86,130.82,13.4849056]
["bitfinex-derivatives","SOLF0:USTF0",1744857435206,35.6625,130.86,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744857435400,7.6419,130.87,130.83,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857435604,5.8404056,130.88,130.83,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857436205,7.6424,130.86,130.83,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857436405,7.6424,130.86,130.82,41.5048056]
["bitfinex-derivatives","SOLF0:USTF0",1744857438204,7.643,130.85,130.82,41.5048056]
["bitfinex-derivatives","SOLF0:USTF0",1744857439105,28.0,130.86,130.8,0.0495408]
["bitfinex-derivatives","SOLF0:USTF0",1744857439405,5.8404056,130.84,130.79,33.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857439701,7.69573263,130.83,130.8,0.05532461]
["bitfinex-derivatives","SOLF0:USTF0",1744857440306,7.69573263,130.83,130.8,13.54143021]
["bitfinex-derivatives","SOLF0:USTF0",1744857442108,7.69573263,130.83,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857442409,7.69573263,130.83,130.81,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857442604,7.69573263,130.83,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857443108,7.6447,130.82,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857443409,0.05113263,130.83,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857445007,7.69553263,130.83,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857445906,7.6447,130.82,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857447009,7.6452,130.81,130.8,0.05532461]
["bitfinex-derivatives","SOLF0:USTF0",1744857450111,0.05113263,130.83,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857450312,0.05113263,130.83,130.81,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857450513,0.05113263,130.83,130.82,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857451412,0.05113263,130.83,130.81,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857452113,7.6447,130.82,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857452313,5.89153823,130.83,130.8,0.05532461]
["bitfinex-derivatives","SOLF0:USTF0",1744857452912,7.6452,130.81,130.8,0.05532461]
["bitfinex-derivatives","SOLF0:USTF0",1744857461122,7.6449,130.82,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857462223,7.6449,130.82,130.8,0.05532461]
["bitfinex-derivatives","SOLF0:USTF0",1744857466819,7.69543263,130.83,130.8,0.05532461]
["bitfinex-derivatives","SOLF0:USTF0",1744857467024,7.69543263,130.83,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857467425,7.6447,130.82,130.81,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857468727,7.6447,130.82,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857469326,7.6452,130.81,130.8,5.89573021]
["bitfinex-derivatives","SOLF0:USTF0",1744857469527,7.6452,130.81,130.8,0.05532461]
["bitfinex-derivatives","SOLF0:USTF0",1744857473328,7.647,130.78,130.77,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857473822,7.647,130.78,130.76,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857474029,7.647,130.78,130.75,33.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857474424,7.7005818,130.78,130.75,33.8960433]
["bitfinex-derivatives","SOLF0:USTF0",1744857474827,7.6476,130.77,130.75,33.8960433]
["bitfinex-derivatives","SOLF0:USTF0",1744857475026,0.0535818,130.78,130.75,33.8960433]
["bitfinex-derivatives","SOLF0:USTF0",1744857475528,7.7008818,130.78,130.75,41.5447433]
["bitfinex-derivatives","SOLF0:USTF0",1744857475732,7.7008818,130.78,130.76,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857476227,7.6476,130.77,130.76,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857476929,0.0535818,130.78,130.75,0.0556377]
["bitfinex-derivatives","SOLF0:USTF0",1744857477128,5.8939874,130.78,130.75,0.0556377]
["bitfinex-derivatives","SOLF0:USTF0",1744857477729,7.6476,130.77,130.75,0.0556377]
["bitfinex-derivatives","SOLF0:USTF0",1744857478028,7.6476,130.77,130.75,5.8960433]
["bitfinex-derivatives","SOLF0:USTF0",1744857480428,0.0535818,130.78,130.75,5.8960433]
["bitfinex-derivatives","SOLF0:USTF0",1744857480624,7.7006818,130.78,130.76,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857483532,27.98,130.83,130.77,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857483732,33.8204056,130.83,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857483932,7.645,130.82,130.79,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857484134,5.8404056,130.82,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857484331,5.8404056,130.81,130.77,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857484632,0.05276291,130.8,130.78,0.05325218]
["bitfinex-derivatives","SOLF0:USTF0",1744857484931,7.6464,130.79,130.78,0.05325218]
["bitfinex-derivatives","SOLF0:USTF0",1744857488633,13.53926851,130.8,130.78,0.05325218]
["bitfinex-derivatives","SOLF0:USTF0",1744857488832,7.69886291,130.8,130.78,0.05325218]
["bitfinex-derivatives","SOLF0:USTF0",1744857491235,7.6464,130.79,130.78,0.05325218]
["bitfinex-derivatives","SOLF0:USTF0",1744857491435,5.8404056,130.79,130.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744857491625,7.6477,130.77,130.74,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857492034,5.8404056,130.78,130.73,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857492536,0.05753079,130.77,130.74,0.05859545]
["bitfinex-derivatives","SOLF0:USTF0",1744857493235,7.6484,130.76,130.74,0.05859545]
["bitfinex-derivatives","SOLF0:USTF0",1744857493432,0.05753079,130.77,130.74,0.05859545]
["bitfinex-derivatives","SOLF0:USTF0",1744857493736,0.05753079,130.77,130.74,13.54790105]
["bitfinex-derivatives","SOLF0:USTF0",1744857493935,0.05753079,130.77,130.75,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857496936,0.05753079,130.77,130.75,13.4890056]
["bitfinex-derivatives","SOLF0:USTF0",1744857497833,0.05753079,130.77,130.76,13.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1744857502342,2.1277,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744857502553,2.1095,130.82,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744857502746,2.1095,130.82,130.8,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857503445,2.16366971,130.82,130.8,5.89651788]
["bitfinex-derivatives","SOLF0:USTF0",1744857504850,9.80836971,130.82,130.8,5.89651788]
["bitfinex-derivatives","SOLF0:USTF0",1744857506047,7.6452,130.81,130.8,0.05611228]
["bitfinex-derivatives","SOLF0:USTF0",1744857506443,13.4856056,130.81,130.8,0.05611228]
["bitfinex-derivatives","SOLF0:USTF0",1744857506747,7.6466,130.79,130.76,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857507145,7.646,130.8,130.77,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857507548,7.69980709,130.8,130.77,5.89343414]
["bitfinex-derivatives","SOLF0:USTF0",1744857507949,5.34053525,130.79,130.77,5.89343414]
["bitfinex-derivatives","SOLF0:USTF0",1744857508147,5.34053525,130.78,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857509949,5.3402227,130.78,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857513552,5.33931988,130.78,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857517054,7.6464,130.79,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857517256,5.34188517,130.78,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857518856,7.6464,130.79,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857519057,5.34341477,130.78,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857520856,5.34673243,130.78,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857521055,5.34673243,130.78,130.77,13.54103414]
["bitfinex-derivatives","SOLF0:USTF0",1744857522457,0.05380709,130.8,130.77,13.54103414]
["bitfinex-derivatives","SOLF0:USTF0",1744857522659,5.34802084,130.79,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857523058,0.05380709,130.8,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857525152,0.05380709,130.8,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857525960,7.6468,130.79,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857529262,7.6464,130.79,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857533560,7.69980709,130.8,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857533762,0.05380709,130.8,130.77,7.70012854]
["bitfinex-derivatives","SOLF0:USTF0",1744857534363,0.05380709,130.8,130.77,13.54053414]
["bitfinex-derivatives","SOLF0:USTF0",1744857534565,0.05380709,130.8,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857535160,7.70010709,130.8,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857535665,7.70010709,130.8,130.77,7.70052854]
["bitfinex-derivatives","SOLF0:USTF0",1744857535965,7.70010709,130.8,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857537266,7.6464,130.79,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857539166,7.69990709,130.8,130.77,7.70042854]
["bitfinex-derivatives","SOLF0:USTF0",1744857539761,7.69990709,130.8,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857539967,0.05380709,130.8,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857540366,7.6464,130.79,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857541167,7.647,130.78,130.77,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1744857541466,7.647,130.78,130.75,35.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744857541467,5.8404056,130.79,130.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744857542369,5.74724756,130.78,130.76,0.05582145]
["bitfinex-derivatives","SOLF0:USTF0",1744857542564,5.74724756,130.77,130.76,0.05582145]
["bitfinex-derivatives","SOLF0:USTF0",1744857542863,13.39484756,130.77,130.76,0.05582145]
["bitfinex-derivatives","SOLF0:USTF0",1744857543869,5.74724756,130.77,130.76,0.05582145]
["bitfinex-derivatives","SOLF0:USTF0",1744857545369,5.27215976,130.77,130.76,0.05582145]
["bitfinex-derivatives","SOLF0:USTF0",1744857545671,5.27215976,130.77,130.76,7.70402145]
["bitfinex-derivatives","SOLF0:USTF0",1744857546364,5.27215976,130.77,130.76,13.54442705]
["bitfinex-derivatives","SOLF0:USTF0",1744857546766,5.27215976,130.77,130.76,5.89622705]
["bitfinex-derivatives","SOLF0:USTF0",1744857546969,5.27215976,130.77,130.76,0.05582145]
["bitfinex-derivatives","SOLF0:USTF0",1744857547764,11.11256536,130.77,130.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744857547970,5.27215976,130.76,130.72,33.8004056]
["bitfinex-derivatives","SOLF0:USTF0",1744857548170,5.27215976,130.75,130.72,33.8004056]
["bitfinex-derivatives","SOLF0:USTF0",1744857548363,5.27215976,130.74,130.72,33.8004056]
["bitfinex-derivatives","SOLF0:USTF0",1744857548568,5.27215976,130.73,130.72,41.4509056]
["bitfinex-derivatives","SOLF0:USTF0",1744857549072,5.26608437,130.73,130.72,41.4509056]
["bitfinex-derivatives","SOLF0:USTF0",1744857552372,5.26608437,130.73,130.72,13.4909056]
["bitfinex-derivatives","SOLF0:USTF0",1744857554273,5.26608437,130.73,130.71,41.50509128]
["bitfinex-derivatives","SOLF0:USTF0",1744857554473,5.25990933,130.72,130.71,35.66468568]
["bitfinex-derivatives","SOLF0:USTF0",1744857554870,5.25990933,130.72,130.71,41.50509128]
["bitfinex-derivatives","SOLF0:USTF0",1744857557978,0.04984838,130.74,130.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744857558176,5.25557102,130.73,130.72,13.4907056]
["bitfinex-derivatives","SOLF0:USTF0",1744857558378,5.25557096,130.73,130.72,13.4907056]
["bitfinex-derivatives","SOLF0:USTF0",1744857568285,5.25429374,130.73,130.72,13.4907056]
["bitfinex-derivatives","SOLF0:USTF0",1744857570690,0.04984838,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744857570887,5.30277477,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744857571786,5.30277477,130.74,130.73,13.4903056]
["bitfinex-derivatives","SOLF0:USTF0",1744857572491,5.30540752,130.74,130.73,13.4903056]
["bitfinex-derivatives","SOLF0:USTF0",1744857574392,5.30598307,130.74,130.73,13.4903056]
["bitfinex-derivatives","SOLF0:USTF0",1744857576092,5.30718894,130.74,130.73,13.4903056]
["bitfinex-derivatives","SOLF0:USTF0",1744857577896,5.30913342,130.74,130.73,13.4903056]
["bitfinex-derivatives","SOLF0:USTF0",1744857583401,5.31214481,130.74,130.73,13.4903056]
["bitfinex-derivatives","SOLF0:USTF0",1744857584405,5.31214481,130.74,130.73,41.4303056]
["bitfinex-derivatives","SOLF0:USTF0",1744857585103,5.31415404,130.74,130.73,41.4303056]
["bitfinex-derivatives","SOLF0:USTF0",1744857585405,5.31436241,130.74,130.73,41.4303056]
["bitfinex-derivatives","SOLF0:USTF0",1744857586509,11.15476801,130.74,130.71,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1744857586807,5.8404056,130.72,130.71,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1744857586997,11.10287893,130.72,130.71,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1744857587200,5.26247333,130.72,130.71,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1744857588597,11.10287893,130.72,130.68,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857588803,5.26247333,130.71,130.67,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857589098,5.26247333,130.7,130.67,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857589403,5.26247333,130.69,130.67,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857589708,5.25850987,130.68,130.67,5.89107859]
["bitfinex-derivatives","SOLF0:USTF0",1744857589905,5.25850987,130.68,130.67,13.54407859]
["bitfinex-derivatives","SOLF0:USTF0",1744857590406,5.2573705,130.68,130.67,13.54407859]
["bitfinex-derivatives","SOLF0:USTF0",1744857591404,5.2573705,130.68,130.67,0.05067299]
["bitfinex-derivatives","SOLF0:USTF0",1744857592302,11.0977761,130.68,130.63,33.8004056]
["bitfinex-derivatives","SOLF0:USTF0",1744857592503,11.0977761,130.67,130.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744857592704,5.2573705,130.66,130.63,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744857592906,5.2573705,130.65,130.63,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744857593106,5.2573705,130.64,130.61,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857593408,5.2573705,130.63,130.61,5.89136758]
["bitfinex-derivatives","SOLF0:USTF0",1744857593603,0.05311722,130.64,130.61,5.89136758]
["bitfinex-derivatives","SOLF0:USTF0",1744857594109,5.24398637,130.63,130.61,5.89136758]
["bitfinex-derivatives","SOLF0:USTF0",1744857594309,0.05311722,130.64,130.61,13.54826758]
["bitfinex-derivatives","SOLF0:USTF0",1744857594509,5.29209106,130.64,130.61,13.54826758]
["bitfinex-derivatives","SOLF0:USTF0",1744857594712,11.07937944,130.63,130.61,0.05096198]
["bitfinex-derivatives","SOLF0:USTF0",1744857594911,11.07859036,130.62,130.57,33.8004056]
["bitfinex-derivatives","SOLF0:USTF0",1744857595108,5.23818476,130.61,130.57,33.8004056]
["bitfinex-derivatives","SOLF0:USTF0",1744857595410,5.8404056,130.62,130.57,33.8004056]
["bitfinex-derivatives","SOLF0:USTF0",1744857595712,5.8404056,130.62,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744857596010,5.28760057,130.61,130.59,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1744857596408,0.05623504,130.61,130.59,7.71030276]
["bitfinex-derivatives","SOLF0:USTF0",1744857598205,0.05623504,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744857598410,0.05623504,130.61,130.6,13.4979056]
["bitfinex-derivatives","SOLF0:USTF0",1744857601112,0.05623504,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744857601616,0.05623504,130.61,130.6,13.4979056]
["bitfinex-derivatives","SOLF0:USTF0",1744857602311,3.504e-05,130.61,130.6,41.4379056]
["bitfinex-derivatives","SOLF0:USTF0",1744857602712,3.504e-05,130.61,130.6,35.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744857604014,3.504e-05,130.61,130.59,7.71020276]
["bitfinex-derivatives","SOLF0:USTF0",1744857605715,3.504e-05,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744857606715,3.504e-05,130.61,130.6,13.4979056]
["bitfinex-derivatives","SOLF0:USTF0",1744857606915,3.504e-05,130.61,130.6,41.4579056]
["bitfinex-derivatives","SOLF0:USTF0",1744857609017,3.504e-05,130.61,130.6,35.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744857609206,3.504e-05,130.61,130.6,41.4579056]
["bitfinex-derivatives","SOLF0:USTF0",1744857616215,3.504e-05,130.61,130.6,35.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744857618022,3.504e-05,130.61,130.6,41.4579056]
["bitfinex-derivatives","SOLF0:USTF0",1744857625133,1.9912,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744857625632,5.8404056,130.72,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744857625828,5.8404056,130.7,130.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744857626029,5.8404056,130.69,130.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744857626232,7.7795056,130.68,130.67,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1744857626431,11.7025056,130.68,130.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744857626631,5.8404056,130.67,130.62,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857626832,5.8404056,130.67,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744857627134,5.8404056,130.67,130.62,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857627334,0.05568154,130.66,130.64,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744857632240,0.05568154,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744857632836,0.05568154,130.66,130.64,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857633341,0.05568154,130.66,130.64,13.4953056]
["bitfinex-derivatives","SOLF0:USTF0",1744857633538,0.05568154,130.66,130.63,5.89641325]
["bitfinex-derivatives","SOLF0:USTF0",1744857634140,5.29511154,130.66,130.63,5.89641325]
["bitfinex-derivatives","SOLF0:USTF0",1744857634341,0.05568154,130.66,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744857637947,5.24329799,130.65,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744857638443,5.24329799,130.65,130.63,0.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1744857638643,0.05568154,130.66,130.63,0.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1744857638947,5.24282185,130.65,130.63,0.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1744857639144,0.05568154,130.66,130.63,0.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1744857639344,5.24290603,130.65,130.63,0.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1744857639543,0.05568154,130.66,130.63,7.71140765]
["bitfinex-derivatives","SOLF0:USTF0",1744857639742,5.24273117,130.65,130.63,27.99600765]
["bitfinex-derivatives","SOLF0:USTF0",1744857639936,0.05568154,130.66,130.64,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857640239,0.05568154,130.66,130.65,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857640640,0.05568154,130.66,130.65,13.4950056]
["bitfinex-derivatives","SOLF0:USTF0",1744857640847,5.8404056,130.74,130.65,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857641146,11.8254056,130.75,130.7,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857641442,5.985,130.75,130.72,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857641739,5.985,130.75,130.72,5.8910413]
["bitfinex-derivatives","SOLF0:USTF0",1744857642044,13.6870774,130.75,130.72,5.8910413]
["bitfinex-derivatives","SOLF0:USTF0",1744857642749,19.527483,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857643949,6.0381774,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857644245,4.0172774,130.75,130.73,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857644445,4.0172774,130.75,130.72,5.8910413]
["bitfinex-derivatives","SOLF0:USTF0",1744857646150,4.0172774,130.75,130.72,7.7009357]
["bitfinex-derivatives","SOLF0:USTF0",1744857646350,4.0172774,130.75,130.72,13.5413413]
["bitfinex-derivatives","SOLF0:USTF0",1744857647851,4.0172774,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857648149,11.6664774,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857648347,4.0172774,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857648951,11.6660774,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857649552,4.0172774,130.75,130.72,7.7010357]
["bitfinex-derivatives","SOLF0:USTF0",1744857649747,4.0172774,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857650052,2.0185774,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744857650252,0.0531774,130.75,130.74,13.4897056]
["bitfinex-derivatives","SOLF0:USTF0",1744857651754,0.0531774,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744857653460,0.0531774,130.75,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744857653753,0.0531774,130.75,130.72,33.8110413]
["bitfinex-derivatives","SOLF0:USTF0",1744857653754,5.893583,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857653953,5.8404056,130.74,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857654350,7.932283,130.75,130.72,0.0506357]
["bitfinex-derivatives","SOLF0:USTF0",1744857654751,2.0918774,130.75,130.72,7.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1744857655254,2.0918774,130.75,130.72,5.8910413]
["bitfinex-derivatives","SOLF0:USTF0",1744857655450,2.0918774,130.75,130.73,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857655754,2.0918774,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744857655954,2.0918774,130.75,130.72,5.8910413]
["bitfinex-derivatives","SOLF0:USTF0",1744857656357,0.0531774,130.75,130.74,13.4897056]
["bitfinex-derivatives","SOLF0:USTF0",1744857657857,7.74e-05,130.75,130.74,13.4897056]
["bitfinex-derivatives","SOLF0:USTF0",1744857658552,31.964,130.81,130.74,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857658752,31.964,130.81,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857658947,4.044,130.81,130.78,5.8404056]
["bitfinex-derivatives","SOLF0:USTF0",1744857659151,4.044,130.81,130.76,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857659653,4.044,130.81,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744857659860,4.044,130.81,130.77,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1744857659861,0.05427626,130.8,130.77,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1744857661060,0.05427626,130.8,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744857661256,0.05427626,130.8,130.77,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1744857661660,0.05427626,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744857661861,0.05427626,130.8,130.77,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1744857662262,0.05427626,130.8,130.78,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744857662560,0.05427626,130.8,130.77,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1744857663268,15.38204076,130.8,130.72,37.0392645]
["bitfinex-derivatives","SOLF0:USTF0",1744857663560,15.3277645,130.8,130.72,37.0392645]
["bitfinex-derivatives","SOLF0:USTF0",1744857663762,7.6473,130.78,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744857664161,0.05152938,130.77,130.75,0.04828739]
["bitfinex-derivatives","SOLF0:USTF0",1744857664659,7.69922938,130.77,130.75,0.04828739]
["bitfinex-derivatives","SOLF0:USTF0",1744857665360,37.0192645,130.76,130.67,37.0192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857665567,9.1192645,130.74,130.67,37.0192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857665866,7.6504,130.73,130.69,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744857666466,0.04918654,130.72,130.7,7.70839912]
["bitfinex-derivatives","SOLF0:USTF0",1744857666661,0.04918654,130.72,130.7,0.05669912]
["bitfinex-derivatives","SOLF0:USTF0",1744857667772,9.16845104,130.72,130.65,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857667974,9.16845104,130.72,130.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744857668169,9.1192645,130.72,130.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744857668872,0.05538352,130.69,130.67,0.05653121]
["bitfinex-derivatives","SOLF0:USTF0",1744857669370,0.05538352,130.69,130.67,27.97653121]
["bitfinex-derivatives","SOLF0:USTF0",1744857670562,0.05538352,130.69,130.67,0.05653121]
["bitfinex-derivatives","SOLF0:USTF0",1744857671772,0.05538352,130.69,130.67,7.70973121]
["bitfinex-derivatives","SOLF0:USTF0",1744857674074,0.05538352,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744857675475,0.05538352,130.69,130.67,7.70973121]
["bitfinex-derivatives","SOLF0:USTF0",1744857676276,0.05538352,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744857676779,2.0073,130.74,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744857676974,2.0073,130.74,130.68,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857677465,2.0073,130.74,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744857677670,2.0073,130.74,130.68,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857677871,0.05321548,130.72,130.7,0.05847088]
["bitfinex-derivatives","SOLF0:USTF0",1744857678379,7.70381548,130.72,130.7,0.05847088]
["bitfinex-derivatives","SOLF0:USTF0",1744857678673,0.05321548,130.72,130.7,0.05847088]
["bitfinex-derivatives","SOLF0:USTF0",1744857680177,0.05321548,130.72,130.7,7.70977088]
["bitfinex-derivatives","SOLF0:USTF0",1744857680469,0.05321548,130.72,130.7,0.05847088]
["bitfinex-derivatives","SOLF0:USTF0",1744857680669,0.05321548,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744857680875,27.92,130.78,130.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744857681077,27.92,130.78,130.72,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857681272,1.9321,130.79,130.75,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744857681876,0.05273641,130.78,130.76,7.70350751]
["bitfinex-derivatives","SOLF0:USTF0",1744857682470,0.05273641,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744857684979,7.6443,130.83,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744857685179,29.9631,130.84,130.78,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857685783,37.6069,130.84,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744857685971,37.6069,130.84,130.81,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1744857686176,0.05483005,130.83,130.81,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1744857687682,7.69903005,130.83,130.81,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1744857688181,7.6447,130.82,130.81,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1744857688382,0.05483005,130.83,130.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744857689178,7.6453,130.81,130.78,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744857689382,7.6453,130.81,130.78,7.69754386]
["bitfinex-derivatives","SOLF0:USTF0",1744857689581,0.05483005,130.83,130.78,7.69754386]
["bitfinex-derivatives","SOLF0:USTF0",1744857690078,7.6453,130.81,130.78,0.05074386]
["bitfinex-derivatives","SOLF0:USTF0",1744857690782,7.6448,130.82,130.78,7.69754386]
["bitfinex-derivatives","SOLF0:USTF0",1744857691080,7.6448,130.82,130.78,0.05074386]
["bitfinex-derivatives","SOLF0:USTF0",1744857691681,7.69913005,130.83,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744857691981,0.05483005,130.83,130.78,0.05074386]
["bitfinex-derivatives","SOLF0:USTF0",1744857692183,0.05483005,130.83,130.78,9.17000836]
["bitfinex-derivatives","SOLF0:USTF0",1744857693077,0.05483005,130.83,130.8,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857693277,0.05483005,130.83,130.8,37.0192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857694280,0.05483005,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744857695881,0.05483005,130.83,130.81,7.69689608]
["bitfinex-derivatives","SOLF0:USTF0",1744857696179,0.05483005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857697185,7.69893005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857697687,0.05483005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857700489,7.69893005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857701890,7.6447,130.82,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857702791,7.69913005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857703791,0.05483005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857704492,0.05483005,130.83,130.81,7.69689608]
["bitfinex-derivatives","SOLF0:USTF0",1744857704693,0.05483005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857705390,0.05483005,130.83,130.82,9.1192645]
["bitfinex-derivatives","SOLF0:USTF0",1744857705594,0.05483005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857706697,0.05483005,130.83,130.81,7.69669608]
["bitfinex-derivatives","SOLF0:USTF0",1744857707797,0.05483005,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744857713003,0.05483005,130.83,130.81,7.69679608]
["bitfinex-derivatives","SOLF0:USTF0",1744857713205,0.05483005,130.83,130.81,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1744857715397,0.05483005,130.83,130.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744857715603,7.6456,130.81,130.77,35.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744857716307,7.6456,130.81,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744857716508,0.05309269,130.8,130.78,7.69535908]
["bitfinex-derivatives","SOLF0:USTF0",1744857716707,0.05309269,130.8,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857717109,0.05309269,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744857717307,0.05309269,130.8,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857720212,0.05309269,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744857727418,0.05309269,130.8,130.78,7.69495908]
["bitfinex-derivatives","SOLF0:USTF0",1744857727713,0.05309269,130.8,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857727910,0.05309269,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744857728103,0.05309269,130.8,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857728811,7.69909269,130.8,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857729710,7.6464,130.79,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857730312,13.11475661,130.79,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857731512,7.6464,130.79,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857731817,13.11500795,130.79,130.78,0.04835908]
["bitfinex-derivatives","SOLF0:USTF0",1744857732416,13.11500795,130.79,130.74,44.6679467]
["bitfinex-derivatives","SOLF0:USTF0",1744857732417,7.647,130.78,130.74,44.6679467]
["bitfinex-derivatives","SOLF0:USTF0",1744857732618,5.46860795,130.77,130.74,44.6679467]
["bitfinex-derivatives","SOLF0:USTF0",1744857732918,5.46860795,130.76,130.74,37.0188467]
["bitfinex-derivatives","SOLF0:USTF0",1744857733113,5.46860795,130.75,130.74,44.6681467]
["bitfinex-derivatives","SOLF0:USTF0",1744857734118,0.04934716,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744857734318,5.51342982,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744857735218,5.51378085,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744857735518,5.51378085,130.76,130.74,37.0188467]
["bitfinex-derivatives","SOLF0:USTF0",1744857735720,5.46443369,130.75,130.74,37.0188467]
["bitfinex-derivatives","SOLF0:USTF0",1744857737120,5.46443369,130.75,130.74,33.73841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857737322,0.04934716,130.76,130.74,33.73841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857737522,27.9,130.81,130.77,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857737722,35.5453,130.81,130.77,13.48571775]
["bitfinex-derivatives","SOLF0:USTF0",1744857737924,27.9,130.81,130.77,13.48571775]
["bitfinex-derivatives","SOLF0:USTF0",1744857738521,0.05649303,130.8,130.78,0.05777653]
["bitfinex-derivatives","SOLF0:USTF0",1744857739421,7.70239303,130.8,130.78,0.05777653]
["bitfinex-derivatives","SOLF0:USTF0",1744857740419,0.05649303,130.8,130.78,0.05777653]
["bitfinex-derivatives","SOLF0:USTF0",1744857741824,0.05649303,130.8,130.78,7.70467653]
["bitfinex-derivatives","SOLF0:USTF0",1744857742122,0.05649303,130.8,130.78,13.54309428]
["bitfinex-derivatives","SOLF0:USTF0",1744857742323,0.05649303,130.8,130.79,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857742618,0.05649303,130.8,130.79,13.48481775]
["bitfinex-derivatives","SOLF0:USTF0",1744857742822,33.73841775,130.87,130.79,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857743018,33.73841775,130.87,130.83,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857743223,33.73841775,130.87,130.82,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857743824,0.05664266,130.86,130.83,0.05413825]
["bitfinex-derivatives","SOLF0:USTF0",1744857744856,0.05664266,130.86,130.83,7.69783825]
["bitfinex-derivatives","SOLF0:USTF0",1744857745858,0.05664266,130.86,130.84,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744857746359,0.05664266,130.86,130.83,7.69793825]
["bitfinex-derivatives","SOLF0:USTF0",1744857747856,0.05664266,130.86,130.84,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744857748454,0.05664266,130.86,130.83,0.05413825]
["bitfinex-derivatives","SOLF0:USTF0",1744857748455,5.89506041,130.86,130.83,7.69803825]
["bitfinex-derivatives","SOLF0:USTF0",1744857748653,0.05664266,130.86,130.83,0.05413825]
["bitfinex-derivatives","SOLF0:USTF0",1744857749260,0.05664266,130.86,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744857751957,0.05664266,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744857755752,7.69904266,130.86,130.84,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857755953,0.05664266,130.86,130.83,5.892556]
["bitfinex-derivatives","SOLF0:USTF0",1744857756149,0.05664266,130.86,130.83,0.05413825]
["bitfinex-derivatives","SOLF0:USTF0",1744857757345,0.05664266,130.86,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744857760028,0.05664266,130.86,130.83,7.69793825]
["bitfinex-derivatives","SOLF0:USTF0",1744857760228,0.05664266,130.86,130.83,0.05413825]
["bitfinex-derivatives","SOLF0:USTF0",1744857761331,0.05664266,130.86,130.84,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744857761542,0.05664266,130.86,130.83,0.05413825]
["bitfinex-derivatives","SOLF0:USTF0",1744857762157,0.05664266,130.86,130.83,7.69773825]
["bitfinex-derivatives","SOLF0:USTF0",1744857763338,0.05664266,130.86,130.84,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744857765628,0.05664266,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744857765827,33.71841775,130.91,130.85,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857766129,33.71841775,130.91,130.86,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857766732,0.05847377,130.9,130.87,0.04921359]
["bitfinex-derivatives","SOLF0:USTF0",1744857766932,5.89689152,130.9,130.87,0.04921359]
["bitfinex-derivatives","SOLF0:USTF0",1744857767128,5.89689152,130.9,130.87,7.69061359]
["bitfinex-derivatives","SOLF0:USTF0",1744857768232,0.05847377,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744857768426,5.83841775,130.94,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857768627,35.81511775,130.95,130.9,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857769334,0.05431207,130.94,130.91,7.6973177]
["bitfinex-derivatives","SOLF0:USTF0",1744857769727,0.05431207,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744857771631,0.05431207,130.94,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744857773348,0.05431207,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744857778034,0.05431207,130.94,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744857781137,0.05431207,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744857782538,0.05431207,130.94,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744857782742,5.89272982,130.94,130.91,0.0582177]
["bitfinex-derivatives","SOLF0:USTF0",1744857783038,5.89272982,130.94,130.91,7.6973177]
["bitfinex-derivatives","SOLF0:USTF0",1744857783337,13.53052982,130.94,130.91,7.6973177]
["bitfinex-derivatives","SOLF0:USTF0",1744857784238,5.89272982,130.94,130.91,7.6973177]
["bitfinex-derivatives","SOLF0:USTF0",1744857784439,5.89272982,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744857784631,0.05431207,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744857791539,0.05431207,130.94,130.92,13.47721775]
["bitfinex-derivatives","SOLF0:USTF0",1744857792140,0.05431207,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857792942,0.05431207,130.94,130.92,13.47701775]
["bitfinex-derivatives","SOLF0:USTF0",1744857793942,5.89272982,130.94,130.91,0.0582177]
["bitfinex-derivatives","SOLF0:USTF0",1744857794144,13.47671775,130.93,130.91,0.0582177]
["bitfinex-derivatives","SOLF0:USTF0",1744857795350,5.83841775,130.92,130.88,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857795541,33.69841775,130.92,130.88,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857796141,33.69841775,130.92,130.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744857796447,2.0944,130.94,130.91,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857796746,0.04920793,130.94,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857797747,0.04920793,130.94,130.92,13.47711775]
["bitfinex-derivatives","SOLF0:USTF0",1744857798852,0.04920793,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857805856,7.636,130.97,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744857806057,7.636,130.97,130.94,13.47571775]
["bitfinex-derivatives","SOLF0:USTF0",1744857806759,7.69026578,130.97,130.94,13.5298675]
["bitfinex-derivatives","SOLF0:USTF0",1744857807458,0.05426578,130.97,130.94,13.5298675]
["bitfinex-derivatives","SOLF0:USTF0",1744857807757,0.05426578,130.97,130.95,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857808058,0.05426578,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744857808357,0.05426578,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857810358,0.05426578,130.97,130.96,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857814965,0.05426578,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857817167,7.69036578,130.97,130.94,7.69124975]
["bitfinex-derivatives","SOLF0:USTF0",1744857817363,5.89268353,130.97,130.94,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744857817565,33.73268353,130.97,130.94,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744857818069,5.83841775,130.96,130.94,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744857818267,5.83841775,130.96,130.9,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857818464,5.83841775,130.95,130.9,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857819268,0.0579232,130.94,130.91,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1744857819464,5.89634095,130.94,130.91,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1744857819665,13.53434095,130.94,130.91,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1744857819970,5.54596727,130.93,130.91,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1744857820166,5.54596727,130.92,130.91,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1744857820762,11.38438502,130.92,130.83,607.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744857820969,5.83841775,130.9,130.86,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857821169,5.54596727,130.89,130.86,13.48041775]
["bitfinex-derivatives","SOLF0:USTF0",1744857821367,5.54596727,130.88,130.86,13.48041775]
["bitfinex-derivatives","SOLF0:USTF0",1744857821669,5.54596727,130.87,130.86,13.48041775]
["bitfinex-derivatives","SOLF0:USTF0",1744857822767,5.45799818,130.87,130.86,13.48041775]
["bitfinex-derivatives","SOLF0:USTF0",1744857826273,27.84,130.91,130.86,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857826472,7.6387,130.93,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857827175,7.6387,130.93,130.89,13.47861775]
["bitfinex-derivatives","SOLF0:USTF0",1744857827376,0.04875241,130.92,130.9,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1744857827676,7.68775241,130.92,130.9,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1744857827975,5.88717016,130.92,130.9,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1744857829275,0.04875241,130.92,130.9,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1744857830478,7.68805241,130.92,130.9,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1744857830877,0.04875241,130.92,130.9,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1744857832282,7.6394,130.91,130.9,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1744857832583,5.83841775,130.91,130.87,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857832778,33.69841775,130.91,130.86,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857833681,7.68985117,130.9,130.87,0.05101263]
["bitfinex-derivatives","SOLF0:USTF0",1744857834581,7.68985117,130.9,130.87,5.88943038]
["bitfinex-derivatives","SOLF0:USTF0",1744857835481,7.68985117,130.9,130.87,13.53113038]
["bitfinex-derivatives","SOLF0:USTF0",1744857835682,7.68985117,130.9,130.88,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857836790,0.04975117,130.9,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857837383,0.04975117,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857837585,0.04975117,130.9,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857838386,5.3669332,130.9,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857838883,5.3669332,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857839190,5.36681705,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857839389,5.36681705,130.9,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857840791,5.36640268,130.9,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857841292,5.36640268,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857841689,0.04975117,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857842294,5.36641949,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857843189,0.04975117,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857843792,5.36641949,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857843994,5.36561225,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857844693,0.04975117,130.9,130.89,13.47901775]
["bitfinex-derivatives","SOLF0:USTF0",1744857846998,5.31735644,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744857847193,5.31735644,130.93,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857847499,2.1068,130.96,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857847697,5.31793593,130.95,130.93,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857847897,5.31793593,130.94,130.93,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857848092,5.31793593,130.94,130.93,5.89624236]
["bitfinex-derivatives","SOLF0:USTF0",1744857851297,5.3166721,130.94,130.93,5.89624236]
["bitfinex-derivatives","SOLF0:USTF0",1744857851498,5.3166721,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857852902,5.3166721,130.94,130.93,5.89624236]
["bitfinex-derivatives","SOLF0:USTF0",1744857853202,5.3166721,130.94,130.93,13.53444236]
["bitfinex-derivatives","SOLF0:USTF0",1744857854301,5.3166721,130.94,130.93,5.89624236]
["bitfinex-derivatives","SOLF0:USTF0",1744857854497,5.3166721,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857854798,7.68734699,130.95,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857855005,5.31792321,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857855504,12.95552321,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857856707,12.95819585,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857857208,5.32059585,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857858609,5.32308125,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857862111,5.32758814,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857862309,5.32758814,130.94,130.93,13.53444236]
["bitfinex-derivatives","SOLF0:USTF0",1744857862713,0.05014699,130.95,130.93,5.89624236]
["bitfinex-derivatives","SOLF0:USTF0",1744857862908,0.05014699,130.95,130.94,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857863415,0.05014699,130.95,130.93,5.89624236]
["bitfinex-derivatives","SOLF0:USTF0",1744857863615,0.05014699,130.95,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857863814,7.68724699,130.95,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857864114,13.52566474,130.95,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857864716,7.68724699,130.95,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857866514,7.6376,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857866809,9.7591,130.94,130.93,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744857867018,35.79991775,130.94,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857867219,7.95871775,130.93,130.89,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857868018,7.68989785,130.92,130.9,0.04985751]
["bitfinex-derivatives","SOLF0:USTF0",1744857870821,7.6394,130.91,130.9,0.04985751]
["bitfinex-derivatives","SOLF0:USTF0",1744857872130,7.6407,130.89,130.87,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857872325,7.6407,130.89,130.86,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857872527,5.83841775,130.9,130.85,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857872728,2.0559,130.89,130.85,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857873329,7.69816624,130.88,130.86,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1744857874158,7.6417,130.87,130.86,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1744857893534,37.51496624,130.88,130.86,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1744857893738,0.05676624,130.88,130.87,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857893931,4.1319,130.94,130.87,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857894137,4.1319,130.94,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857894336,4.1319,130.94,130.93,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857894537,2.111,130.94,130.91,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857894939,2.16375466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857896643,9.80155466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857896844,8.00217241,130.94,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857897143,7.6382,130.93,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857897544,8.00217241,130.94,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857897941,7.6382,130.93,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857899245,7.6382,130.93,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857899647,9.80165466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857900549,7.6383,130.93,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857901547,9.80165466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857901741,8.00217241,130.94,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857902942,7.6388,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857904448,2.16375466,130.94,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857904643,0.05275466,130.94,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857904841,0.05275466,130.94,130.93,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857906450,0.05275466,130.94,130.92,13.47701775]
["bitfinex-derivatives","SOLF0:USTF0",1744857907053,0.05275466,130.94,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857908652,7.69045466,130.94,130.91,13.52845371]
["bitfinex-derivatives","SOLF0:USTF0",1744857908855,0.05275466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857910246,0.05275466,130.94,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857911354,0.05275466,130.94,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857913057,0.05275466,130.94,130.92,13.47691775]
["bitfinex-derivatives","SOLF0:USTF0",1744857913553,0.05275466,130.94,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857915063,0.05275466,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857915355,0.05275466,130.94,130.93,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857915558,7.69095466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857915856,5.89117241,130.94,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857916054,0.05275466,130.94,130.92,13.47681775]
["bitfinex-derivatives","SOLF0:USTF0",1744857916256,0.05275466,130.94,130.93,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857916757,0.05275466,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857916958,0.05275466,130.94,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857917558,0.05275466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857917747,7.69065466,130.94,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857918154,5.83841775,130.93,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857918359,7.6388,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857918961,13.279257,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857919258,5.640457,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857921154,13.279257,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857921357,13.27401344,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857921655,5.63521344,130.92,130.91,13.52865371]
["bitfinex-derivatives","SOLF0:USTF0",1744857921860,5.63521344,130.92,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857922361,5.63521344,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857922660,34.17521344,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857923856,41.81401344,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857924757,34.17521344,130.92,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857924958,33.83422251,130.92,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857925264,5.29422251,130.92,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857925458,5.29515723,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744857925662,5.29515633,130.93,130.92,13.47721775]
["bitfinex-derivatives","SOLF0:USTF0",1744857926061,5.29515633,130.93,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857926265,5.29515633,130.93,130.91,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1744857926858,5.29515633,130.93,130.91,5.88925371]
["bitfinex-derivatives","SOLF0:USTF0",1744857928063,5.29515633,130.93,130.92,13.47721775]
["bitfinex-derivatives","SOLF0:USTF0",1744857928466,5.29515633,130.93,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857929062,0.05275466,130.94,130.92,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857929262,5.34668492,130.94,130.93,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857929457,5.34751887,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857929662,0.05275466,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857929862,5.34757841,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857930063,0.05275466,130.94,130.93,13.47661775]
["bitfinex-derivatives","SOLF0:USTF0",1744857930668,5.29639873,130.97,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744857930967,5.29639873,130.96,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744857931162,5.29639873,130.98,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744857931467,34.37841775,131.0,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744857931468,5.29639873,130.97,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744857931670,5.29639873,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857933263,5.29631924,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857933469,5.29631924,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857934872,5.29631924,130.96,130.95,13.52787657]
["bitfinex-derivatives","SOLF0:USTF0",1744857938175,5.29631924,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857938675,5.31398362,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857939476,5.31398362,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857939672,5.31398362,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857941076,5.31398362,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857941876,5.31398362,130.96,130.95,7.68945882]
["bitfinex-derivatives","SOLF0:USTF0",1744857942279,5.31398362,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857946290,5.31398362,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857949292,5.31398362,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857949589,5.3155092,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857950693,5.3155092,130.96,130.95,7.68945882]
["bitfinex-derivatives","SOLF0:USTF0",1744857951385,5.3155092,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857954892,5.3155092,130.96,130.95,7.68945882]
["bitfinex-derivatives","SOLF0:USTF0",1744857957395,5.3155092,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857958595,5.31473745,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857958794,5.31473745,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857959190,5.31473745,130.96,130.95,13.52787657]
["bitfinex-derivatives","SOLF0:USTF0",1744857959894,5.31473745,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857960393,5.31473745,130.96,130.95,13.52787657]
["bitfinex-derivatives","SOLF0:USTF0",1744857961496,0.05286461,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744857961795,5.37182186,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857963797,0.05286461,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857964097,5.37416951,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857965097,5.37407606,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857965491,5.37407606,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744857965697,5.37407606,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857966597,5.37638851,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857966897,5.37638851,130.97,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857967087,5.3235239,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857968699,5.3273469,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857970702,12.9638469,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857971805,5.3273469,130.96,130.95,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1744857972104,5.3273469,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857972303,5.33616774,130.96,130.95,5.89077657]
["bitfinex-derivatives","SOLF0:USTF0",1744857972503,5.33616774,130.96,130.95,13.52787657]
["bitfinex-derivatives","SOLF0:USTF0",1744857975907,0.05286461,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744857976107,5.39303144,130.97,130.96,13.47491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857978302,364.0,131.06,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744857978510,5.33983123,131.03,131.02,13.47131775]
["bitfinex-derivatives","SOLF0:USTF0",1744857978712,1e-08,131.03,131.02,13.47131775]
["bitfinex-derivatives","SOLF0:USTF0",1744857979106,19.51541775,131.07,131.02,13.47131775]
["bitfinex-derivatives","SOLF0:USTF0",1744857979311,11.88501775,131.07,131.03,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857979519,0.05022255,131.06,131.03,5.88996792]
["bitfinex-derivatives","SOLF0:USTF0",1744857980615,0.05022255,131.06,131.04,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857981120,0.05022255,131.06,131.04,13.46981775]
["bitfinex-derivatives","SOLF0:USTF0",1744857981321,0.05022255,131.06,131.05,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857982218,0.05022255,131.06,131.04,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857983613,0.05022255,131.06,131.03,7.68375017]
["bitfinex-derivatives","SOLF0:USTF0",1744857983919,7.68092255,131.06,131.03,5.88996792]
["bitfinex-derivatives","SOLF0:USTF0",1744857984117,0.05022255,131.06,131.03,5.88996792]
["bitfinex-derivatives","SOLF0:USTF0",1744857984417,0.05022255,131.06,131.04,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857986318,0.05022255,131.06,131.03,13.52196792]
["bitfinex-derivatives","SOLF0:USTF0",1744857986621,0.05022255,131.06,131.04,13.46981775]
["bitfinex-derivatives","SOLF0:USTF0",1744857987516,28.24,131.12,131.05,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857987716,28.24,131.12,131.03,0.05155017]
["bitfinex-derivatives","SOLF0:USTF0",1744857987717,7.6281,131.11,131.08,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857988021,34.07841775,131.12,131.08,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857988022,28.24,131.12,131.08,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857988322,28.24,131.12,131.09,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857988516,28.24,131.12,131.1,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857988719,0.05756515,131.12,131.11,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857989620,0.05756515,131.12,131.11,13.46611775]
["bitfinex-derivatives","SOLF0:USTF0",1744857991715,0.05756515,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744857991922,0.05756515,131.12,131.11,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857992422,0.05756515,131.12,131.11,13.46611775]
["bitfinex-derivatives","SOLF0:USTF0",1744857992915,7.6244,131.17,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744857993121,7.6244,131.17,131.13,13.46491775]
["bitfinex-derivatives","SOLF0:USTF0",1744857993623,7.6249,131.16,131.13,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744857994020,7.68044429,131.16,131.13,5.89168456]
["bitfinex-derivatives","SOLF0:USTF0",1744857995326,7.6255,131.15,131.13,5.89168456]
["bitfinex-derivatives","SOLF0:USTF0",1744857995521,7.6255,131.15,131.13,0.05326681]
["bitfinex-derivatives","SOLF0:USTF0",1744857996425,7.626,131.14,131.13,0.05326681]
["bitfinex-derivatives","SOLF0:USTF0",1744857999027,7.6256,131.15,131.13,0.05326681]
["bitfinex-derivatives","SOLF0:USTF0",1744857999826,7.626,131.14,131.13,0.05326681]
["bitfinex-derivatives","SOLF0:USTF0",1744858000322,7.6256,131.15,131.13,0.05326681]
["bitfinex-derivatives","SOLF0:USTF0",1744858000526,1.9582,131.18,131.14,33.95841775]
["bitfinex-derivatives","SOLF0:USTF0",1744858000722,9.89681775,131.22,131.17,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744858000922,6.0471,131.22,131.19,13.46151775]
["bitfinex-derivatives","SOLF0:USTF0",1744858001121,364.0,131.29,131.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744858001122,5.83841775,131.25,131.2,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744858001323,5.83841775,131.27,131.22,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744858001525,5.83841775,131.25,131.2,33.95841775]
["bitfinex-derivatives","SOLF0:USTF0",1744858001722,1.9887,131.24,131.23,0.05306012]
["bitfinex-derivatives","SOLF0:USTF0",1744858002123,0.05018065,131.26,131.23,34.01147787]
["bitfinex-derivatives","SOLF0:USTF0",1744858002326,0.05018065,131.26,131.25,5.83841775]
["bitfinex-derivatives","SOLF0:USTF0",1744858002826,0.05018065,131.26,131.25,13.45801775]
["bitfinex-derivatives","SOLF0:USTF0",1744858003128,0.05018065,131.26,131.25,16.67175185]
["bitfinex-derivatives","SOLF0:USTF0",1744858004424,0.05018065,131.26,131.25,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858004931,0.05018065,131.26,131.25,16.67175185]
["bitfinex-derivatives","SOLF0:USTF0",1744858005131,2.0419,131.31,131.25,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858005331,1.9887,131.32,131.28,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858006137,0.04948113,131.31,131.29,0.05573488]
["bitfinex-derivatives","SOLF0:USTF0",1744858009640,0.04948113,131.31,131.29,7.67293488]
["bitfinex-derivatives","SOLF0:USTF0",1744858009842,11.09035185,131.35,131.29,7.67293488]
["bitfinex-derivatives","SOLF0:USTF0",1744858009843,28.1,131.39,131.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744858010040,9.05215185,131.37,131.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744858010542,7.6139,131.35,131.3,35.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744858011140,0.05189564,131.34,131.31,0.04803492]
["bitfinex-derivatives","SOLF0:USTF0",1744858013143,7.66639564,131.34,131.31,0.04803492]
["bitfinex-derivatives","SOLF0:USTF0",1744858013343,0.05189564,131.34,131.31,0.04803492]
["bitfinex-derivatives","SOLF0:USTF0",1744858014544,0.05189564,131.34,131.32,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858014844,2.0126,131.38,131.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858015141,2.0126,131.38,131.34,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858015343,2.0126,131.38,131.35,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744858015545,2.0126,131.38,131.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858015741,7.67071611,131.37,131.34,0.0524596]
["bitfinex-derivatives","SOLF0:USTF0",1744858016344,0.05801611,131.37,131.34,0.0524596]
["bitfinex-derivatives","SOLF0:USTF0",1744858016546,0.05801611,131.37,131.34,7.6667596]
["bitfinex-derivatives","SOLF0:USTF0",1744858016845,0.05801611,131.37,131.34,0.0524596]
["bitfinex-derivatives","SOLF0:USTF0",1744858018244,7.67071611,131.37,131.34,0.0524596]
["bitfinex-derivatives","SOLF0:USTF0",1744858018949,0.05801611,131.37,131.34,7.6664596]
["bitfinex-derivatives","SOLF0:USTF0",1744858019945,7.67071611,131.37,131.34,0.0524596]
["bitfinex-derivatives","SOLF0:USTF0",1744858020249,0.05801611,131.37,131.34,0.0524596]
["bitfinex-derivatives","SOLF0:USTF0",1744858020649,0.05801611,131.37,131.34,37.18461145]
["bitfinex-derivatives","SOLF0:USTF0",1744858021345,0.05801611,131.37,131.34,28.1324596]
["bitfinex-derivatives","SOLF0:USTF0",1744858021845,0.05801611,131.37,131.34,35.7466596]
["bitfinex-derivatives","SOLF0:USTF0",1744858022351,0.05801611,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744858022549,0.05801611,131.37,131.34,28.1324596]
["bitfinex-derivatives","SOLF0:USTF0",1744858022843,0.05801611,131.37,131.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744858023753,0.05801611,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744858023953,28.08,131.43,131.36,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858024153,28.08,131.43,131.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858024351,7.6107,131.41,131.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858024552,28.08,131.43,131.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858025052,0.05344742,131.41,131.39,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1744858025256,9.05215185,131.4,131.32,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858025552,4.0772,131.39,131.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858025755,7.6124,131.38,131.33,35.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744858026049,7.6124,131.38,131.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858026355,0.0561616,131.37,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858026954,0.0561616,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744858027154,0.0561616,131.37,131.34,9.10242938]
["bitfinex-derivatives","SOLF0:USTF0",1744858027451,0.0561616,131.37,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744858027850,7.6106,131.41,131.36,37.13215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858028057,28.08,131.43,131.36,37.13215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858028856,7.6101,131.42,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744858029057,0.05432628,131.41,131.38,7.66138534]
["bitfinex-derivatives","SOLF0:USTF0",1744858030258,0.05432628,131.41,131.38,0.04968534]
["bitfinex-derivatives","SOLF0:USTF0",1744858031060,0.05432628,131.41,131.38,7.66168534]
["bitfinex-derivatives","SOLF0:USTF0",1744858032059,0.05432628,131.41,131.38,0.04968534]
["bitfinex-derivatives","SOLF0:USTF0",1744858032659,0.05432628,131.41,131.38,28.34968534]
["bitfinex-derivatives","SOLF0:USTF0",1744858032963,0.05432628,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744858033158,30.4225,131.46,131.39,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858033355,13.12845185,131.48,131.41,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858033556,7.6072,131.47,131.41,37.33215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858033755,13.12845185,131.48,131.41,37.33215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858034259,9.05215185,131.44,131.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1744858034560,37.33215185,131.44,131.36,37.33215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858034961,7.6101,131.42,131.38,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744858035263,37.33215185,131.44,131.36,37.33215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858035559,0.05785914,131.41,131.39,0.05774301]
["bitfinex-derivatives","SOLF0:USTF0",1744858036859,7.6109,131.4,131.39,0.05774301]
["bitfinex-derivatives","SOLF0:USTF0",1744858037659,37.33215185,131.4,131.34,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744858037964,37.33215185,131.4,131.32,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858038462,7.6123,131.38,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744858038665,0.05767853,131.37,131.34,0.05711757]
["bitfinex-derivatives","SOLF0:USTF0",1744858040970,7.6138,131.36,131.34,0.05711757]
["bitfinex-derivatives","SOLF0:USTF0",1744858041666,7.6138,131.35,131.34,0.05711757]
["bitfinex-derivatives","SOLF0:USTF0",1744858048272,7.6152,131.33,131.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744858048970,13.01445185,131.36,131.28,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858049172,37.35215185,131.34,131.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744858049373,0.05502669,131.31,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858049776,7.67172669,131.31,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858050169,0.05502669,131.31,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858050779,7.6171,131.3,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858051474,7.6167,131.3,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858051772,28.35502669,131.31,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858051966,7.6173,131.29,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858053170,28.35502669,131.31,131.28,0.04838395]
["bitfinex-derivatives","SOLF0:USTF0",1744858053876,0.05502669,131.31,131.28,9.1005358]
["bitfinex-derivatives","SOLF0:USTF0",1744858054572,0.05502669,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744858054974,7.6144,131.34,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744858055569,7.6144,131.34,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744858055775,41.31495185,131.39,131.3,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858055974,41.31495185,131.39,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744858056176,0.05523228,131.36,131.33,0.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1744858056576,0.05523228,131.36,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744858057179,0.05523228,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858057978,0.05523228,131.36,131.34,16.66635185]
["bitfinex-derivatives","SOLF0:USTF0",1744858058581,0.05523228,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858061283,0.05523228,131.36,131.34,44.96635185]
["bitfinex-derivatives","SOLF0:USTF0",1744858062086,0.05523228,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858062985,0.05523228,131.36,131.34,44.96635185]
["bitfinex-derivatives","SOLF0:USTF0",1744858063784,0.05523228,131.36,131.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744858065186,0.05523228,131.36,131.34,35.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744858066091,0.05523228,131.36,131.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744858066886,0.05523228,131.36,131.33,0.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1744858067686,7.66853228,131.36,131.33,7.66574205]
["bitfinex-derivatives","SOLF0:USTF0",1744858068087,0.05523228,131.36,131.33,0.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1744858068286,7.6139,131.35,131.33,0.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1744858068485,28.21523228,131.36,131.33,0.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1744858068785,35.82863228,131.36,131.33,0.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1744858069588,28.21523228,131.36,131.33,0.05094205]
["bitfinex-derivatives","SOLF0:USTF0",1744858070088,0.05523228,131.36,131.34,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858070489,0.05523228,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858073789,34.181,131.42,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744858074089,7.6111,131.4,131.34,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858074291,7.6111,131.4,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744858074789,0.04854154,131.39,131.37,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1744858075187,7.66014154,131.39,131.37,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1744858076292,0.04854154,131.39,131.37,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1744858076992,0.04854154,131.39,131.37,7.66188681]
["bitfinex-derivatives","SOLF0:USTF0",1744858077494,7.6088,131.44,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744858078797,0.04849901,131.43,131.41,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1744858080293,7.65779901,131.43,131.41,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1744858080797,0.04849901,131.43,131.41,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1744858081602,0.04849901,131.43,131.41,28.2092511]
["bitfinex-derivatives","SOLF0:USTF0",1744858083295,0.04849901,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744858085200,9.901e-05,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744858085899,9.901e-05,131.43,131.41,37.26140295]
["bitfinex-derivatives","SOLF0:USTF0",1744858085900,1.9986,131.5,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744858086101,1.9986,131.5,131.46,35.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744858086398,9.6039,131.5,131.46,35.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744858086798,0.02547239,131.49,131.47,7.66110402]
["bitfinex-derivatives","SOLF0:USTF0",1744858087093,0.02547239,131.49,131.47,0.05430402]
["bitfinex-derivatives","SOLF0:USTF0",1744858087298,0.02547239,131.49,131.48,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858087498,0.02547239,131.49,131.48,16.65845185]
["bitfinex-derivatives","SOLF0:USTF0",1744858087899,0.02547239,131.49,131.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744858088392,0.02547239,131.49,131.48,37.21215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858088590,0.02547239,131.49,131.48,44.81845185]
["bitfinex-derivatives","SOLF0:USTF0",1744858091600,0.02547239,131.49,131.48,37.21215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858091901,0.02547239,131.49,131.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744858092901,0.02547239,131.49,131.47,0.05430402]
["bitfinex-derivatives","SOLF0:USTF0",1744858093599,7.6063,131.48,131.47,0.05430402]
["bitfinex-derivatives","SOLF0:USTF0",1744858094307,7.6063,131.48,131.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744858094308,9.05215185,131.48,131.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744858094603,13.19435185,131.48,131.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744858094806,2.0088,131.47,131.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744858095005,11.06095185,131.47,131.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744858095305,0.0535593,131.45,131.42,0.05595957]
["bitfinex-derivatives","SOLF0:USTF0",1744858095604,7.6619593,131.45,131.42,0.05595957]
["bitfinex-derivatives","SOLF0:USTF0",1744858096202,7.6087,131.44,131.42,0.05595957]
["bitfinex-derivatives","SOLF0:USTF0",1744858096404,0.0535593,131.45,131.42,0.05595957]
["bitfinex-derivatives","SOLF0:USTF0",1744858096698,7.6092,131.43,131.42,0.05595957]
["bitfinex-derivatives","SOLF0:USTF0",1744858098702,7.6101,131.42,131.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744858098906,9.05215185,131.43,131.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744858099804,0.05570501,131.42,131.39,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1744858101307,7.6105,131.41,131.39,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1744858101607,0.05570501,131.42,131.39,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1744858101808,7.6108,131.41,131.39,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1744858102008,0.05570501,131.42,131.39,7.6644465]
["bitfinex-derivatives","SOLF0:USTF0",1744858102208,0.05570501,131.42,131.39,9.10539835]
["bitfinex-derivatives","SOLF0:USTF0",1744858102606,0.05570501,131.42,131.39,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1744858103209,0.05570501,131.42,131.39,7.6646465]
["bitfinex-derivatives","SOLF0:USTF0",1744858104012,0.05570501,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744858106711,0.05570501,131.42,131.41,16.66245185]
["bitfinex-derivatives","SOLF0:USTF0",1744858106913,0.05570501,131.42,131.41,44.90245185]
["bitfinex-derivatives","SOLF0:USTF0",1744858109525,1.9894,131.47,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744858109823,2.0711,131.48,131.44,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858110120,9.6777,131.48,131.44,16.66035185]
["bitfinex-derivatives","SOLF0:USTF0",1744858110514,9.6777,131.48,131.45,0.05727417]
["bitfinex-derivatives","SOLF0:USTF0",1744858110723,0.05407999,131.47,131.45,0.05727417]
["bitfinex-derivatives","SOLF0:USTF0",1744858112424,0.05407999,131.47,131.45,0.05727417]
["bitfinex-derivatives","SOLF0:USTF0",1744858112929,0.05407999,131.47,131.45,7.66517417]
["bitfinex-derivatives","SOLF0:USTF0",1744858113326,0.05407999,131.47,131.45,0.05727417]
["bitfinex-derivatives","SOLF0:USTF0",1744858114628,0.05407999,131.47,131.45,7.66517417]
["bitfinex-derivatives","SOLF0:USTF0",1744858115229,2.1229,131.53,131.46,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858115439,2.1229,131.53,131.48,9.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1744858115928,9.7267,131.53,131.48,16.65795185]
["bitfinex-derivatives","SOLF0:USTF0",1744858116331,0.02595098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858116534,7.63025098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858116830,0.02595098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858117030,7.62995098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858118231,7.6046,131.51,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858118731,7.63015098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858121233,0.02595098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858122236,0.02595098,131.52,131.49,7.65964446]
["bitfinex-derivatives","SOLF0:USTF0",1744858123135,0.02595098,131.52,131.5,5.77339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858124732,0.02595098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858124932,0.02595098,131.52,131.5,5.77339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858125736,13.40354303,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858125936,5.77339205,131.51,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858126340,13.40354303,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858127241,7.63015098,131.52,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858128939,7.6046,131.51,131.49,0.05414446]
["bitfinex-derivatives","SOLF0:USTF0",1744858129133,5.77339205,131.51,131.46,5.77339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858129534,5.77339205,131.5,131.45,34.43339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858129738,5.77339205,131.49,131.44,5.77339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858129938,5.77339205,131.49,131.4,370.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744858129939,5.77339205,131.48,131.43,5.77339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858130238,0.04808136,131.47,131.44,0.04821669]
["bitfinex-derivatives","SOLF0:USTF0",1744858130838,5.82147341,131.47,131.44,0.04821669]
["bitfinex-derivatives","SOLF0:USTF0",1744858131936,7.6078,131.46,131.44,0.04821669]
["bitfinex-derivatives","SOLF0:USTF0",1744858132537,7.608,131.45,131.44,0.04821669]
["bitfinex-derivatives","SOLF0:USTF0",1744858132739,5.77339205,131.45,131.4,5.77339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858133036,7.6095,131.43,131.4,5.77339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858133440,5.77339205,131.44,131.39,34.43339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858133638,7.6099,131.42,131.39,34.43339205]
["bitfinex-derivatives","SOLF0:USTF0",1744858133835,7.6636467,131.42,131.39,34.48187341]
["bitfinex-derivatives","SOLF0:USTF0",1744858134546,0.0537467,131.42,131.39,28.70848136]
["bitfinex-derivatives","SOLF0:USTF0",1744858135038,0.0537467,131.42,131.39,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1744858136144,7.6103,131.41,131.39,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1744858136642,0.0537467,131.42,131.39,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1744858136940,7.6638467,131.42,131.39,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1744858139444,7.6104,131.41,131.39,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1744858139650,2.1791467,131.42,131.39,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1744858139938,7.6116,131.39,131.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744858140149,11.16255868,131.42,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744858140343,28.66,131.41,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744858140539,7.6122,131.38,131.34,16.65135868]
["bitfinex-derivatives","SOLF0:USTF0",1744858140939,0.05031099,131.37,131.35,0.04904042]
["bitfinex-derivatives","SOLF0:USTF0",1744858141632,7.66331099,131.37,131.35,0.04904042]
["bitfinex-derivatives","SOLF0:USTF0",1744858142041,0.05031099,131.37,131.35,0.04904042]
["bitfinex-derivatives","SOLF0:USTF0",1744858142238,7.6132,131.36,131.35,0.04904042]
["bitfinex-derivatives","SOLF0:USTF0",1744858143034,4.07531099,131.37,131.3,16.65345868]
["bitfinex-derivatives","SOLF0:USTF0",1744858143035,7.6143,131.35,131.3,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858143239,9.03715868,131.36,131.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744858143442,7.6153,131.33,131.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744858143865,28.66,131.35,131.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744858144143,0.04990103,131.33,131.31,0.05222986]
["bitfinex-derivatives","SOLF0:USTF0",1744858144643,7.66500103,131.33,131.31,0.05222986]
["bitfinex-derivatives","SOLF0:USTF0",1744858144836,0.04990103,131.33,131.26,37.71715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858145154,9.03715868,131.34,131.26,37.71715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858145749,9.03715868,131.34,131.26,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858146067,7.66503404,131.31,131.29,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1744858146236,36.34503404,131.31,131.29,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1744858146435,0.04853404,131.31,131.29,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1744858146843,0.04853404,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744858148347,0.04853404,131.31,131.3,16.65385868]
["bitfinex-derivatives","SOLF0:USTF0",1744858149347,32.705,131.37,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744858149947,32.705,131.37,131.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744858150448,0.05186117,131.36,131.34,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1744858152952,7.66516117,131.36,131.34,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1744858153151,0.05186117,131.36,131.34,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1744858154955,9.08901985,131.36,131.34,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1744858155149,9.08901985,131.36,131.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744858155754,7.6149,131.34,131.29,36.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744858155954,36.2549,131.34,131.29,36.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744858156151,7.67119501,131.33,131.3,0.05773992]
["bitfinex-derivatives","SOLF0:USTF0",1744858156546,0.05609501,131.33,131.3,0.05773992]
["bitfinex-derivatives","SOLF0:USTF0",1744858157155,7.67129501,131.33,131.3,0.05773992]
["bitfinex-derivatives","SOLF0:USTF0",1744858157363,0.05609501,131.33,131.3,0.05773992]
["bitfinex-derivatives","SOLF0:USTF0",1744858159786,9.03715868,131.32,131.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744858159961,30.6559,131.31,131.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744858160258,30.6559,131.31,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744858160860,0.05600542,131.3,131.27,0.05306718]
["bitfinex-derivatives","SOLF0:USTF0",1744858161161,0.05600542,131.3,131.27,7.67146718]
["bitfinex-derivatives","SOLF0:USTF0",1744858161355,0.05600542,131.3,131.27,37.73022586]
["bitfinex-derivatives","SOLF0:USTF0",1744858161558,7.6142,131.35,131.27,37.73022586]
["bitfinex-derivatives","SOLF0:USTF0",1744858161760,28.64,131.37,131.29,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858162159,7.6134,131.36,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744858162461,28.64,131.37,131.31,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858162659,0.05130192,131.35,131.33,9.09367832]
["bitfinex-derivatives","SOLF0:USTF0",1744858162853,0.05704536,131.35,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744858163053,28.64,131.4,131.33,37.73367832]
["bitfinex-derivatives","SOLF0:USTF0",1744858163562,36.2512,131.4,131.33,37.73367832]
["bitfinex-derivatives","SOLF0:USTF0",1744858163758,28.64,131.4,131.35,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858163958,0.05832927,131.39,131.37,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858164159,0.04896198,131.39,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744858164355,0.04896198,131.39,131.37,0.04952063]
["bitfinex-derivatives","SOLF0:USTF0",1744858165663,0.04896198,131.39,131.3,39.64255868]
["bitfinex-derivatives","SOLF0:USTF0",1744858165664,37.67715868,131.38,131.3,39.64255868]
["bitfinex-derivatives","SOLF0:USTF0",1744858165865,39.65305868,131.38,131.3,39.64255868]
["bitfinex-derivatives","SOLF0:USTF0",1744858166063,7.6128,131.37,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744858166364,30.6159,131.38,131.32,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858166660,0.05740869,131.36,131.34,0.05535081]
["bitfinex-derivatives","SOLF0:USTF0",1744858170767,7.6138,131.35,131.34,0.05535081]
["bitfinex-derivatives","SOLF0:USTF0",1744858174270,7.6155,131.33,131.28,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858174573,28.64,131.35,131.28,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858175071,7.615,131.33,131.28,16.65485868]
["bitfinex-derivatives","SOLF0:USTF0",1744858175273,0.05511025,131.32,131.29,0.05509141]
["bitfinex-derivatives","SOLF0:USTF0",1744858175770,7.6167,131.3,131.29,0.05509141]
["bitfinex-derivatives","SOLF0:USTF0",1744858176372,7.6164,131.31,131.29,0.05509141]
["bitfinex-derivatives","SOLF0:USTF0",1744858177171,7.6167,131.3,131.29,0.05509141]
["bitfinex-derivatives","SOLF0:USTF0",1744858179082,7.6178,131.29,131.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744858179279,7.6178,131.29,131.24,16.65705868]
["bitfinex-derivatives","SOLF0:USTF0",1744858179581,7.6178,131.29,131.24,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858179982,0.05167899,131.28,131.25,7.67006907]
["bitfinex-derivatives","SOLF0:USTF0",1744858181989,7.66967899,131.28,131.25,7.67006907]
["bitfinex-derivatives","SOLF0:USTF0",1744858182782,0.05167899,131.28,131.25,7.67006907]
["bitfinex-derivatives","SOLF0:USTF0",1744858184185,0.05167899,131.28,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744858184482,0.05167899,131.28,131.26,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858185186,0.05167899,131.28,131.26,16.65595868]
["bitfinex-derivatives","SOLF0:USTF0",1744858186583,0.05167899,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744858195891,0.05167899,131.28,131.26,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744858196784,0.05167899,131.28,131.25,37.82802775]
["bitfinex-derivatives","SOLF0:USTF0",1744858196988,0.05167899,131.28,131.25,7.67026907]
["bitfinex-derivatives","SOLF0:USTF0",1744858198192,7.66957899,131.28,131.25,7.67026907]
["bitfinex-derivatives","SOLF0:USTF0",1744858198388,0.05167899,131.28,131.25,0.05086907]
["bitfinex-derivatives","SOLF0:USTF0",1744858198586,2.06427899,131.28,131.25,0.05086907]
["bitfinex-derivatives","SOLF0:USTF0",1744858199091,7.6184,131.27,131.25,0.05086907]
["bitfinex-derivatives","SOLF0:USTF0",1744858199386,2.06427899,131.28,131.25,0.05086907]
["bitfinex-derivatives","SOLF0:USTF0",1744858199685,7.6194,131.26,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744858199893,11.10143767,131.28,131.21,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744858199894,11.04975868,131.28,131.21,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744858200094,11.04975868,131.28,131.19,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858200095,397.88975868,131.28,131.08,107.98771211]
["bitfinex-derivatives","SOLF0:USTF0",1744858200288,7.6235,131.19,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744858200586,28.74,131.18,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744858200790,28.74,131.18,131.12,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858200791,0.05447865,131.17,131.14,16.71700218]
["bitfinex-derivatives","SOLF0:USTF0",1744858202396,0.05447865,131.17,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744858202593,0.05447865,131.17,131.14,9.09120218]
["bitfinex-derivatives","SOLF0:USTF0",1744858202991,0.05447865,131.17,131.15,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744858203191,0.05447865,131.17,131.14,9.09120218]
["bitfinex-derivatives","SOLF0:USTF0",1744858204195,0.05447865,131.17,131.14,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1744858205095,7.67917865,131.17,131.14,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1744858205792,7.6249,131.16,131.14,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1744858205996,28.74,131.15,131.14,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1744858207186,0.05447865,131.17,131.14,7.6795435]
["bitfinex-derivatives","SOLF0:USTF0",1744858207386,28.79447865,131.17,131.14,7.6795435]
["bitfinex-derivatives","SOLF0:USTF0",1744858207801,28.79447865,131.17,131.14,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1744858208691,28.79447865,131.17,131.14,7.6797435]
["bitfinex-derivatives","SOLF0:USTF0",1744858209599,28.79447865,131.17,131.14,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1744858209792,0.05447865,131.17,131.14,0.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1744858209989,0.05447865,131.17,131.15,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858210292,4.1376,131.22,131.15,37.79715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858210500,2.0138,131.22,131.17,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858210693,2.0138,131.22,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744858211197,2.06709885,131.22,131.19,7.68006447]
["bitfinex-derivatives","SOLF0:USTF0",1744858213094,2.06709885,131.22,131.19,0.05736447]
["bitfinex-derivatives","SOLF0:USTF0",1744858213301,0.05329885,131.22,131.19,9.09452315]
["bitfinex-derivatives","SOLF0:USTF0",1744858213695,0.05329885,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744858214103,2.1006,131.27,131.21,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858214298,31.0206,131.27,131.24,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744858214499,28.92,131.27,131.21,37.95715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858214994,28.92,131.27,131.23,0.05849712]
["bitfinex-derivatives","SOLF0:USTF0",1744858215204,0.05121708,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744858215394,37.95715868,131.3,131.23,9.0956558]
["bitfinex-derivatives","SOLF0:USTF0",1744858215802,36.5371,131.3,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744858216498,0.05711988,131.29,131.27,0.05693982]
["bitfinex-derivatives","SOLF0:USTF0",1744858217703,7.67441988,131.29,131.27,0.05693982]
["bitfinex-derivatives","SOLF0:USTF0",1744858217897,9.03715868,131.28,131.27,0.05693982]
["bitfinex-derivatives","SOLF0:USTF0",1744858218201,9.03715868,131.28,131.21,37.95715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858218397,38.4671,131.27,131.21,37.95715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858219004,0.05742346,131.25,131.23,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1744858220801,7.6202,131.24,131.23,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1744858221704,37.95715868,131.24,131.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744858221898,37.95715868,131.24,131.15,37.95715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858222805,0.05246073,131.21,131.18,0.05490152]
["bitfinex-derivatives","SOLF0:USTF0",1744858223396,28.97246073,131.21,131.18,0.05490152]
["bitfinex-derivatives","SOLF0:USTF0",1744858224505,7.6225,131.2,131.18,0.05490152]
["bitfinex-derivatives","SOLF0:USTF0",1744858227609,36.59456073,131.21,131.18,0.05490152]
["bitfinex-derivatives","SOLF0:USTF0",1744858229904,28.97246073,131.21,131.18,7.67840152]
["bitfinex-derivatives","SOLF0:USTF0",1744858231213,28.97246073,131.21,131.18,0.05490152]
["bitfinex-derivatives","SOLF0:USTF0",1744858231509,7.6238,131.18,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744858232210,7.6238,131.18,131.14,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744858232410,7.67589321,131.17,131.15,0.05117597]
["bitfinex-derivatives","SOLF0:USTF0",1744858234115,0.05159321,131.17,131.15,7.67637597]
["bitfinex-derivatives","SOLF0:USTF0",1744858234915,0.05159321,131.17,131.15,0.05117597]
["bitfinex-derivatives","SOLF0:USTF0",1744858235909,7.67589321,131.17,131.15,0.05117597]
["bitfinex-derivatives","SOLF0:USTF0",1744858237213,0.05159321,131.17,131.15,0.05117597]
["bitfinex-derivatives","SOLF0:USTF0",1744858238014,7.67599321,131.17,131.15,0.05117597]
["bitfinex-derivatives","SOLF0:USTF0",1744858238715,7.6248,131.16,131.15,0.05117597]
["bitfinex-derivatives","SOLF0:USTF0",1744858239617,9.03715868,131.16,131.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744858239816,28.94,131.15,131.07,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858240024,2.0151,131.14,131.07,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858240223,7.6275,131.12,131.08,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744858240718,0.05191332,131.11,131.09,0.05443405]
["bitfinex-derivatives","SOLF0:USTF0",1744858242619,0.05191332,131.11,131.09,7.68333405]
["bitfinex-derivatives","SOLF0:USTF0",1744858245923,0.05191332,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744858246623,0.05191332,131.11,131.09,7.68303405]
["bitfinex-derivatives","SOLF0:USTF0",1744858247722,0.05191332,131.11,131.09,0.05443405]
["bitfinex-derivatives","SOLF0:USTF0",1744858248222,7.68001332,131.11,131.09,0.05443405]
["bitfinex-derivatives","SOLF0:USTF0",1744858248521,0.05191332,131.11,131.09,0.05443405]
["bitfinex-derivatives","SOLF0:USTF0",1744858249123,7.6287,131.1,131.06,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744858249525,7.6287,131.1,131.03,37.77715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858249526,7.6296,131.08,131.05,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744858249720,7.6296,131.08,131.03,37.77715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858250022,7.6296,131.08,131.04,0.05328062]
["bitfinex-derivatives","SOLF0:USTF0",1744858250225,0.05393078,131.07,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744858251014,0.05393078,131.07,131.04,0.05328062]
["bitfinex-derivatives","SOLF0:USTF0",1744858251424,0.05393078,131.07,131.04,7.68488062]
["bitfinex-derivatives","SOLF0:USTF0",1744858252328,7.68403078,131.07,131.04,0.05328062]
["bitfinex-derivatives","SOLF0:USTF0",1744858254026,0.05393078,131.07,131.04,0.05328062]
["bitfinex-derivatives","SOLF0:USTF0",1744858254418,9.09108946,131.07,131.04,0.05328062]
["bitfinex-derivatives","SOLF0:USTF0",1744858254622,7.6312,131.05,131.04,0.05328062]
["bitfinex-derivatives","SOLF0:USTF0",1744858254819,28.74,131.06,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744858255127,7.6322,131.04,131.0,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744858255421,9.03715868,131.05,130.97,39.88125868]
["bitfinex-derivatives","SOLF0:USTF0",1744858255626,7.6327,131.03,130.97,39.88125868]
["bitfinex-derivatives","SOLF0:USTF0",1744858255822,0.05386963,131.02,131.0,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1744858256420,0.05386963,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744858256926,28.74,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744858257127,2.0555,131.08,131.01,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858257322,30.8071,131.09,131.03,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858257528,30.8071,131.09,131.01,10.98795868]
["bitfinex-derivatives","SOLF0:USTF0",1744858257929,0.05697539,131.06,131.04,0.04945199]
["bitfinex-derivatives","SOLF0:USTF0",1744858258230,0.05697539,131.06,131.04,7.68095199]
["bitfinex-derivatives","SOLF0:USTF0",1744858259025,37.77715868,131.12,131.05,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858259331,36.3676,131.12,131.05,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858259630,28.74,131.12,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744858260130,28.79248804,131.12,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744858260729,0.05248804,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744858261631,0.05248804,131.12,131.1,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744858262134,0.05248804,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744858264738,0.05248804,131.12,131.1,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744858264935,0.05248804,131.12,131.09,0.05643422]
["bitfinex-derivatives","SOLF0:USTF0",1744858265838,0.05248804,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744858270043,8.804e-05,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744858270245,8.804e-05,131.12,131.11,16.66485868]
["bitfinex-derivatives","SOLF0:USTF0",1744858270845,28.74,131.19,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744858271040,1.9343,131.2,131.14,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858271242,28.74,131.22,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744858271640,28.74,131.22,131.16,37.77715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858271947,0.05808772,131.2,131.18,0.04813939]
["bitfinex-derivatives","SOLF0:USTF0",1744858272145,0.05106639,131.2,131.18,0.04813939]
["bitfinex-derivatives","SOLF0:USTF0",1744858272441,0.05106639,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744858272645,32.7709,131.25,131.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744858272847,1.9343,131.25,131.2,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858273039,28.74,131.28,131.22,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858273239,28.74,131.28,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744858273653,28.79347323,131.28,131.25,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1744858275348,7.619,131.26,131.25,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1744858280850,28.79347323,131.28,131.25,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1744858282149,7.6188,131.27,131.25,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1744858283952,7.619,131.26,131.25,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1744858286054,9.03715868,131.27,131.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744858286251,9.03715868,131.25,131.17,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744858286454,7.6228,131.2,131.16,649.18185868]
["bitfinex-derivatives","SOLF0:USTF0",1744858286647,9.03715868,131.23,131.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744858286849,11.11525868,131.23,131.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744858287053,7.6237,131.18,131.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744858287250,0.05610023,131.18,131.16,28.5328175]
["bitfinex-derivatives","SOLF0:USTF0",1744858288755,7.67990023,131.18,131.16,28.5328175]
["bitfinex-derivatives","SOLF0:USTF0",1744858288957,0.05610023,131.18,131.16,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1744858290158,7.67980023,131.18,131.16,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1744858290351,0.05610023,131.18,131.16,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1744858290652,7.6243,131.17,131.16,0.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1744858290853,7.6243,131.17,131.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744858290854,0.05610023,131.18,131.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744858291059,37.53715868,131.17,131.1,37.53715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858291256,7.6264,131.14,131.1,45.16525868]
["bitfinex-derivatives","SOLF0:USTF0",1744858291558,39.52825868,131.17,131.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744858291959,7.6264,131.14,131.12,0.05673856]
["bitfinex-derivatives","SOLF0:USTF0",1744858294963,7.68363452,131.15,131.12,0.05673856]
["bitfinex-derivatives","SOLF0:USTF0",1744858295163,0.05803452,131.15,131.12,0.05673856]
["bitfinex-derivatives","SOLF0:USTF0",1744858296663,7.6266,131.13,131.12,0.05673856]
["bitfinex-derivatives","SOLF0:USTF0",1744858299165,7.6266,131.13,131.05,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744858299166,9.03715868,131.13,131.06,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744858299365,2.0492,131.12,131.05,37.53715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858299560,37.53715868,131.11,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744858300166,0.05854473,131.09,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858301265,0.05854473,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744858301768,0.05854473,131.09,131.07,9.08888926]
["bitfinex-derivatives","SOLF0:USTF0",1744858301967,0.05854473,131.09,131.07,16.71878926]
["bitfinex-derivatives","SOLF0:USTF0",1744858302364,0.05854473,131.09,131.07,7.68163058]
["bitfinex-derivatives","SOLF0:USTF0",1744858303067,7.68764473,131.09,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858303263,0.05854473,131.09,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858303664,7.68774473,131.09,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858304069,0.05854473,131.09,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858304771,7.68754473,131.09,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858305069,0.05854473,131.09,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858306169,7.6295,131.08,131.07,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1744858307568,28.5,131.08,130.97,1.32791483]
["bitfinex-derivatives","SOLF0:USTF0",1744858307767,28.5,131.08,130.97,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858307768,9.03715868,131.05,130.97,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858307967,37.53715868,131.05,130.97,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858308171,7.633,131.02,130.98,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744858308668,0.04837147,131.01,130.99,0.05788694]
["bitfinex-derivatives","SOLF0:USTF0",1744858309069,0.04837147,131.01,130.99,7.69248694]
["bitfinex-derivatives","SOLF0:USTF0",1744858312976,0.04837147,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744858316875,0.04837147,131.01,130.99,0.05788694]
["bitfinex-derivatives","SOLF0:USTF0",1744858317580,7.68227147,131.01,130.99,0.05788694]
["bitfinex-derivatives","SOLF0:USTF0",1744858318277,7.6352,130.99,130.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744858318476,28.52,131.0,130.92,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858318984,7.6353,130.98,130.92,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858319171,28.52,131.0,130.92,9.03715868]
["bitfinex-derivatives","SOLF0:USTF0",1744858319484,0.04967667,130.97,130.95,0.05256204]
["bitfinex-derivatives","SOLF0:USTF0",1744858319680,0.04967667,130.97,130.95,7.68956204]
["bitfinex-derivatives","SOLF0:USTF0",1744858321478,0.04967667,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744858323079,37.55715868,131.03,130.95,0.05256204]
["bitfinex-derivatives","SOLF0:USTF0",1744858323381,7.6354,130.98,130.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744858323580,7.6354,130.98,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744858323783,28.52,130.99,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744858323975,36.1551,130.99,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744858324174,0.05627559,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858325185,7.559e-05,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744858325387,7.559e-05,130.98,130.96,28.57142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858326284,7.559e-05,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744858326474,7.559e-05,130.98,130.96,28.57142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858326678,7.559e-05,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858326878,7.559e-05,130.98,130.96,7.68732917]
["bitfinex-derivatives","SOLF0:USTF0",1744858327283,7.559e-05,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858327485,7.559e-05,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744858327886,7.559e-05,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858328785,7.559e-05,130.98,130.96,7.68782917]
["bitfinex-derivatives","SOLF0:USTF0",1744858329892,7.559e-05,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744858350006,7.559e-05,130.98,130.96,7.68762917]
["bitfinex-derivatives","SOLF0:USTF0",1744858350610,7.559e-05,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858351207,7.63547559,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858351409,7.559e-05,130.98,130.96,7.68782917]
["bitfinex-derivatives","SOLF0:USTF0",1744858351716,7.559e-05,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858353003,7.559e-05,130.98,130.96,7.68742917]
["bitfinex-derivatives","SOLF0:USTF0",1744858354913,7.559e-05,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744858355109,7.559e-05,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858356211,7.559e-05,130.98,130.96,7.68762917]
["bitfinex-derivatives","SOLF0:USTF0",1744858357014,7.63547559,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858357311,13.45815393,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858362415,7.63547559,130.98,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858363212,13.45857834,130.97,130.96,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1744858363410,13.45857834,130.97,130.92,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858363615,5.82267834,130.96,130.92,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858363818,13.45927834,130.96,130.92,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744858364017,5.82267834,130.95,130.91,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858364311,13.46007834,130.95,130.91,13.46167834]
["bitfinex-derivatives","SOLF0:USTF0",1744858364509,0.05654294,130.94,130.92,0.05854274]
["bitfinex-derivatives","SOLF0:USTF0",1744858364818,0.05654294,130.94,130.92,7.69734274]
["bitfinex-derivatives","SOLF0:USTF0",1744858365817,5.88530395,130.93,130.92,7.69734274]
["bitfinex-derivatives","SOLF0:USTF0",1744858366218,5.88523233,130.93,130.92,7.69734274]
["bitfinex-derivatives","SOLF0:USTF0",1744858366812,0.05654294,130.94,130.92,7.69734274]
["bitfinex-derivatives","SOLF0:USTF0",1744858367624,0.05654294,130.94,130.92,0.05854274]
["bitfinex-derivatives","SOLF0:USTF0",1744858368221,5.82267834,130.93,130.92,0.05854274]
["bitfinex-derivatives","SOLF0:USTF0",1744858368713,13.46087834,130.93,130.92,0.05854274]
["bitfinex-derivatives","SOLF0:USTF0",1744858369216,41.64087834,130.93,130.92,0.05854274]
["bitfinex-derivatives","SOLF0:USTF0",1744858370120,7.6394,130.92,130.88,13.46367834]
["bitfinex-derivatives","SOLF0:USTF0",1744858371220,0.05178248,130.91,130.89,7.69872947]
["bitfinex-derivatives","SOLF0:USTF0",1744858373411,0.05178248,130.91,130.89,0.05852947]
["bitfinex-derivatives","SOLF0:USTF0",1744858373919,0.05178248,130.91,130.89,5.88120781]
["bitfinex-derivatives","SOLF0:USTF0",1744858374220,0.05178248,130.91,130.9,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858374419,0.05178248,130.91,130.9,13.46267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858374615,2.1391,130.95,130.9,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858374815,2.1391,130.95,130.92,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858375018,2.1391,130.95,130.92,13.46117834]
["bitfinex-derivatives","SOLF0:USTF0",1744858375821,2.18978839,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744858376322,15.64996673,130.95,130.92,0.05556868]
["bitfinex-derivatives","SOLF0:USTF0",1744858376521,5.82267834,130.94,130.92,0.05556868]
["bitfinex-derivatives","SOLF0:USTF0",1744858377127,5.82267834,130.93,130.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744858377320,34.00267834,130.93,130.88,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858377824,5.82267834,130.92,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744858378121,5.82267834,130.92,130.87,34.00267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858378320,5.87958983,130.92,130.89,0.0488674]
["bitfinex-derivatives","SOLF0:USTF0",1744858378520,13.51868983,130.92,130.89,0.0488674]
["bitfinex-derivatives","SOLF0:USTF0",1744858379626,13.51868983,130.92,130.89,7.6892674]
["bitfinex-derivatives","SOLF0:USTF0",1744858381023,0.05691149,130.92,130.9,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858381525,0.05691149,130.92,130.89,5.87154574]
["bitfinex-derivatives","SOLF0:USTF0",1744858381725,5.87958983,130.92,130.89,0.0488674]
["bitfinex-derivatives","SOLF0:USTF0",1744858382322,34.05958983,130.92,130.89,0.0488674]
["bitfinex-derivatives","SOLF0:USTF0",1744858382829,34.05958983,130.92,130.89,7.6890674]
["bitfinex-derivatives","SOLF0:USTF0",1744858383525,5.82267834,130.91,130.89,0.0488674]
["bitfinex-derivatives","SOLF0:USTF0",1744858383726,7.77637834,130.91,130.89,0.0488674]
["bitfinex-derivatives","SOLF0:USTF0",1744858386133,5.82267834,130.9,130.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744858386434,5.82267834,130.87,130.83,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858386631,13.46397834,130.88,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744858387131,7.69435375,130.87,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858387328,13.51703209,130.87,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858387725,0.05255375,130.87,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858387926,5.87523209,130.87,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858388233,13.51703209,130.87,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858388433,5.87523209,130.87,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858389734,13.51713209,130.87,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858390133,5.82267834,130.86,130.85,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1744858390336,34.02267834,130.86,130.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744858390537,5.82267834,130.85,130.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744858390728,5.82267834,130.85,130.8,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858391327,13.46567834,130.85,130.82,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744858391534,0.05400315,130.84,130.82,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744858394335,0.05400315,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744858395136,0.05400315,130.84,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744858400334,0.05400315,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744858400640,0.05400315,130.84,130.83,13.46677834]
["bitfinex-derivatives","SOLF0:USTF0",1744858401441,13.46427834,130.88,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744858402439,0.052853,130.87,130.85,7.69593644]
["bitfinex-derivatives","SOLF0:USTF0",1744858403538,0.052853,130.87,130.85,0.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1744858403740,5.82267834,130.86,130.85,0.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1744858403940,33.90267834,130.86,130.85,0.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1744858405041,33.90267834,130.86,130.78,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858405341,5.82267834,130.83,130.78,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858406241,0.05679357,130.82,130.81,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744858409442,7.83837834,130.88,130.81,33.90267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858409747,7.83837834,130.88,130.83,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858409943,7.83837834,130.88,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744858410652,7.89215443,130.88,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744858410954,15.53335443,130.88,130.85,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1744858411159,7.89215443,130.88,130.85,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1744858411451,7.89215443,130.88,130.85,7.69351622]
["bitfinex-derivatives","SOLF0:USTF0",1744858411647,5.82267834,130.87,130.85,7.69351622]
["bitfinex-derivatives","SOLF0:USTF0",1744858413254,0.05377609,130.88,130.85,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1744858413458,0.05377609,130.88,130.86,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858413952,0.05377609,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744858418155,5.82267834,130.91,130.89,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744858418470,5.82267834,130.9,130.85,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858418754,5.82267834,130.9,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744858418950,5.82267834,130.89,130.84,33.90267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858419152,5.87891831,130.89,130.86,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1744858419956,5.87891831,130.89,130.87,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744858420357,5.87891831,130.89,130.86,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1744858421856,5.87891831,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744858422158,5.87891831,130.89,130.86,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1744858423156,5.87891831,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744858423356,0.05623997,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744858425259,0.05623997,130.89,130.88,13.46377834]
["bitfinex-derivatives","SOLF0:USTF0",1744858426058,2.1227,130.93,130.88,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858426261,5.82267834,130.91,130.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744858427161,0.05186491,130.9,130.89,13.46277834]
["bitfinex-derivatives","SOLF0:USTF0",1744858427371,5.87266741,130.91,130.88,0.05250803]
["bitfinex-derivatives","SOLF0:USTF0",1744858427659,0.04998907,130.91,130.88,0.05250803]
["bitfinex-derivatives","SOLF0:USTF0",1744858427959,0.04998907,130.91,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744858428160,0.04998907,130.91,130.88,5.87518637]
["bitfinex-derivatives","SOLF0:USTF0",1744858428355,7.638,130.94,130.9,13.46227834]
["bitfinex-derivatives","SOLF0:USTF0",1744858428559,5.82267834,130.92,130.88,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858428961,5.82267834,130.92,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744858429160,5.82267834,130.91,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744858430058,0.05757175,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744858430263,5.82267834,131.04,130.97,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858430563,5.82267834,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744858431161,5.87611534,131.04,131.02,7.68298304]
["bitfinex-derivatives","SOLF0:USTF0",1744858431362,0.053437,131.04,131.02,5.87296138]
["bitfinex-derivatives","SOLF0:USTF0",1744858431563,0.053437,131.04,131.03,5.82267834]
["bitfinex-derivatives","SOLF0:USTF0",1744858431762,5.87611534,131.04,131.02,0.05028304]
["bitfinex-derivatives","SOLF0:USTF0",1744858432063,0.053437,131.04,131.02,0.05028304]
["bitfinex-derivatives","SOLF0:USTF0",1744858433360,37.09036933,131.03,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744858433661,7.6342,131.0,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744858434463,0.05450372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858436664,7.68930372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858437063,0.05450372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858437866,7.68930372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858438060,0.05450372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858438564,7.6353,130.98,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858439762,7.68930372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858440762,0.05450372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858441967,7.68930372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858442164,0.05450372,130.99,130.96,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1744858443790,0.05450372,130.99,130.96,9.144303]
["bitfinex-derivatives","SOLF0:USTF0",1744858444466,0.05450372,130.99,130.98,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858444877,0.05450372,130.99,130.98,16.72566933]
["bitfinex-derivatives","SOLF0:USTF0",1744858445266,4.1879,131.04,130.98,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858445467,4.1879,131.04,131.01,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744858446362,4.24481109,131.04,131.01,7.68607828]
["bitfinex-derivatives","SOLF0:USTF0",1744858446572,11.87671109,131.04,131.01,0.05307828]
["bitfinex-derivatives","SOLF0:USTF0",1744858446870,4.24481109,131.04,131.01,0.05307828]
["bitfinex-derivatives","SOLF0:USTF0",1744858447270,4.24481109,131.04,131.01,7.68647828]
["bitfinex-derivatives","SOLF0:USTF0",1744858448068,4.24481109,131.04,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744858448265,4.24481109,131.04,131.01,9.14344761]
["bitfinex-derivatives","SOLF0:USTF0",1744858448467,2.11901109,131.04,131.01,9.14344761]
["bitfinex-derivatives","SOLF0:USTF0",1744858448667,2.11901109,131.04,131.03,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858448866,0.05691109,131.04,131.03,16.72276933]
["bitfinex-derivatives","SOLF0:USTF0",1744858449369,2.1077,131.08,131.05,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858449871,2.1077,131.08,131.05,16.72116933]
["bitfinex-derivatives","SOLF0:USTF0",1744858450080,2.1077,131.08,131.05,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858450270,2.15584757,131.08,131.05,9.14060712]
["bitfinex-derivatives","SOLF0:USTF0",1744858450874,2.15584757,131.08,131.05,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744858451575,9.78554757,131.08,131.05,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744858455377,7.6301,131.07,131.05,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744858455578,2.15584757,131.08,131.05,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744858456180,7.6301,131.07,131.05,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744858456576,2.15584757,131.08,131.05,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744858456777,9.09036933,131.07,130.93,366.32804152]
["bitfinex-derivatives","SOLF0:USTF0",1744858456977,27.98,131.06,130.98,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858457278,9.09036933,131.05,130.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744858457472,9.09036933,131.05,130.96,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858457675,2.1372,131.04,130.96,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858457873,7.6347,131.0,130.99,0.05327668]
["bitfinex-derivatives","SOLF0:USTF0",1744858466091,0.05206231,131.01,130.99,0.05327668]
["bitfinex-derivatives","SOLF0:USTF0",1744858467692,0.05206231,131.01,130.99,7.68787668]
["bitfinex-derivatives","SOLF0:USTF0",1744858468091,0.05206231,131.01,130.99,9.14364601]
["bitfinex-derivatives","SOLF0:USTF0",1744858468292,0.05206231,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744858469692,28.2,131.06,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744858469991,28.2,131.06,131.02,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858470183,7.6298,131.08,131.04,16.72166933]
["bitfinex-derivatives","SOLF0:USTF0",1744858470388,28.2,131.09,131.06,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858470788,28.25695829,131.09,131.06,9.1415646]
["bitfinex-derivatives","SOLF0:USTF0",1744858472195,28.25695829,131.09,131.06,16.7721646]
["bitfinex-derivatives","SOLF0:USTF0",1744858473795,28.25695829,131.09,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744858474395,0.05695829,131.09,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744858475117,0.05695829,131.09,131.08,16.71986933]
["bitfinex-derivatives","SOLF0:USTF0",1744858475691,28.18,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744858475898,30.1638,131.16,131.1,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858476094,30.1638,131.16,131.12,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858476295,30.1638,131.16,131.13,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744858476496,30.1638,131.16,131.1,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858476797,0.05727824,131.14,131.12,0.05713854]
["bitfinex-derivatives","SOLF0:USTF0",1744858478599,7.68347824,131.14,131.12,0.05713854]
["bitfinex-derivatives","SOLF0:USTF0",1744858479292,0.05727824,131.14,131.12,9.14750787]
["bitfinex-derivatives","SOLF0:USTF0",1744858479495,28.18,131.19,131.12,37.32750787]
["bitfinex-derivatives","SOLF0:USTF0",1744858479698,28.18,131.19,131.15,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858480499,0.05656268,131.18,131.16,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1744858486914,7.68046268,131.18,131.16,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1744858487417,0.05656268,131.18,131.16,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1744858487618,0.05656268,131.18,131.13,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858488120,7.6253,131.16,131.13,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858488715,7.6253,131.16,131.13,9.14883772]
["bitfinex-derivatives","SOLF0:USTF0",1744858490815,7.6245,131.17,131.13,16.77503772]
["bitfinex-derivatives","SOLF0:USTF0",1744858491515,7.6245,131.17,131.13,9.14883772]
["bitfinex-derivatives","SOLF0:USTF0",1744858493214,7.6251,131.16,131.13,9.14883772]
["bitfinex-derivatives","SOLF0:USTF0",1744858499823,7.6245,131.17,131.13,16.77503772]
["bitfinex-derivatives","SOLF0:USTF0",1744858500023,0.05656268,131.18,131.13,9.14883772]
["bitfinex-derivatives","SOLF0:USTF0",1744858500619,7.68076268,131.18,131.13,16.77483772]
["bitfinex-derivatives","SOLF0:USTF0",1744858500819,0.05656268,131.18,131.13,16.77483772]
["bitfinex-derivatives","SOLF0:USTF0",1744858501321,0.05656268,131.18,131.15,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858502424,0.05656268,131.18,131.15,16.71536933]
["bitfinex-derivatives","SOLF0:USTF0",1744858502624,0.05656268,131.18,131.17,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858503225,0.05656268,131.18,131.17,16.71466933]
["bitfinex-derivatives","SOLF0:USTF0",1744858503821,0.05656268,131.18,131.17,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858505527,4.0259,131.24,131.17,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858505736,28.18,131.25,131.21,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858506026,35.8,131.25,131.21,16.71216933]
["bitfinex-derivatives","SOLF0:USTF0",1744858506229,28.18,131.25,131.21,9.09036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858506431,7.67261995,131.24,131.22,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1744858506730,0.05211995,131.24,131.22,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1744858507031,7.6208,131.23,131.22,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1744858508232,0.05211995,131.24,131.22,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1744858510633,7.6208,131.23,131.22,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1744858513236,7.6221,131.21,131.18,37.27036933]
["bitfinex-derivatives","SOLF0:USTF0",1744858514437,7.67442719,131.21,131.18,37.3262222]
["bitfinex-derivatives","SOLF0:USTF0",1744858516040,0.05232719,131.21,131.18,44.9498222]
["bitfinex-derivatives","SOLF0:USTF0",1744858516240,0.05232719,131.21,131.18,37.3262222]
["bitfinex-derivatives","SOLF0:USTF0",1744858517937,7.67442719,131.21,131.18,37.3262222]
["bitfinex-derivatives","SOLF0:USTF0",1744858519039,7.67442719,131.21,131.18,9.1462222]
["bitfinex-derivatives","SOLF0:USTF0",1744858519738,7.67442719,131.21,131.18,0.05585287]
["bitfinex-derivatives","SOLF0:USTF0",1744858521140,0.05232719,131.21,131.18,0.05585287]
["bitfinex-derivatives","SOLF0:USTF0",1744858522239,0.05232719,131.21,131.18,7.67955287]
["bitfinex-derivatives","SOLF0:USTF0",1744858523042,7.67432719,131.21,131.18,0.05585287]
["bitfinex-derivatives","SOLF0:USTF0",1744858523242,7.67432719,131.21,131.18,5.85710392]
["bitfinex-derivatives","SOLF0:USTF0",1744858523443,0.05232719,131.21,131.18,5.85710392]
["bitfinex-derivatives","SOLF0:USTF0",1744858524945,0.05232719,131.21,131.18,13.48060392]
["bitfinex-derivatives","SOLF0:USTF0",1744858525138,364.0,131.36,131.2,5.80125105]
["bitfinex-derivatives","SOLF0:USTF0",1744858525344,28.08,131.31,131.27,5.80125105]
["bitfinex-derivatives","SOLF0:USTF0",1744858525539,4.1319,131.33,131.27,5.80125105]
["bitfinex-derivatives","SOLF0:USTF0",1744858525540,33.88125105,131.32,131.27,5.80125105]
["bitfinex-derivatives","SOLF0:USTF0",1744858525740,7.6165,131.31,131.27,5.80125105]
["bitfinex-derivatives","SOLF0:USTF0",1744858526045,33.88125105,131.32,131.27,5.80125105]
["bitfinex-derivatives","SOLF0:USTF0",1744858526243,0.05051286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858527048,7.6167,131.3,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858527441,0.05051286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858528651,7.66711286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858529549,0.05051286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858529750,2.09141286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858529948,7.617,131.3,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858531844,9.70771286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858532344,2.09141286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858533144,7.6169,131.3,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858537062,9.70781286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858537260,2.09141286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858537660,7.6168,131.3,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858539454,9.70781286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858540451,2.09141286,131.31,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858541363,7.6173,131.29,131.28,0.05324283]
["bitfinex-derivatives","SOLF0:USTF0",1744858546364,631.52,131.29,131.19,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858546565,9.05279146,131.25,131.16,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858546771,7.6225,131.21,131.16,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858546997,9.05279146,131.23,131.16,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858547266,28.06,131.21,131.16,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858547466,28.06,131.21,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858547467,28.10856427,131.21,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858548168,7.6226,131.2,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858548570,28.10856427,131.21,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858548869,7.6231,131.19,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858549765,7.6227,131.2,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858550467,28.10856427,131.21,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858551969,7.6228,131.2,131.18,0.04837324]
["bitfinex-derivatives","SOLF0:USTF0",1744858553978,37.16135573,131.21,131.14,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858554272,37.16135573,131.21,131.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744858554273,37.11279146,131.21,131.12,37.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858554474,7.6246,131.17,131.12,44.67969146]
["bitfinex-derivatives","SOLF0:USTF0",1744858554672,35.6246,131.17,131.12,44.67969146]
["bitfinex-derivatives","SOLF0:USTF0",1744858554875,28.0,131.17,131.12,37.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858555077,7.67381579,131.16,131.13,0.05403681]
["bitfinex-derivatives","SOLF0:USTF0",1744858555770,0.04891579,131.16,131.13,0.05403681]
["bitfinex-derivatives","SOLF0:USTF0",1744858556478,0.04891579,131.16,131.13,7.68023681]
["bitfinex-derivatives","SOLF0:USTF0",1744858556672,0.04891579,131.16,131.13,0.05403681]
["bitfinex-derivatives","SOLF0:USTF0",1744858556869,0.04891579,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744858562080,35.6227,131.2,131.14,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858562381,28.0,131.2,131.14,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858562579,28.0,131.2,131.15,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744858562778,7.6233,131.19,131.15,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744858563079,0.04995041,131.18,131.16,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1744858563681,28.0,131.17,131.1,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858564077,7.6253,131.16,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744858564277,7.6253,131.16,131.1,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858564583,28.0,131.17,131.12,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858564781,0.05452374,131.14,131.12,37.10845626]
["bitfinex-derivatives","SOLF0:USTF0",1744858565081,1.9414,131.19,131.13,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858565476,9.5648,131.19,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744858565977,9.5648,131.19,131.16,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1744858566178,0.05022217,131.18,131.16,7.68134618]
["bitfinex-derivatives","SOLF0:USTF0",1744858566880,0.05022217,131.18,131.16,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1744858567380,7.67422217,131.18,131.16,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1744858569982,35.6243,131.17,131.16,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1744858570484,28.0,131.17,131.16,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1744858571181,0.05022217,131.18,131.16,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1744858572986,2.1135,131.25,131.17,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858573177,2.1135,131.25,131.19,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858573377,9.7332,131.25,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744858573577,9.7332,131.25,131.19,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858573779,2.1135,131.25,131.19,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858573980,0.05787506,131.23,131.21,7.66972567]
["bitfinex-derivatives","SOLF0:USTF0",1744858574283,0.05787506,131.23,131.21,9.10101713]
["bitfinex-derivatives","SOLF0:USTF0",1744858574679,0.05787506,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744858574886,0.05787506,131.23,131.21,9.10101713]
["bitfinex-derivatives","SOLF0:USTF0",1744858575180,0.05787506,131.23,131.21,16.72251713]
["bitfinex-derivatives","SOLF0:USTF0",1744858576683,0.05787506,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744858582591,28.0,131.26,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744858582789,28.0,131.29,131.23,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858583391,28.0,131.29,131.22,9.05279146]
["bitfinex-derivatives","SOLF0:USTF0",1744858583695,0.05533096,131.27,131.24,0.0551938]
["bitfinex-derivatives","SOLF0:USTF0",1744858584491,0.05533096,131.27,131.24,7.6750938]
["bitfinex-derivatives","SOLF0:USTF0",1744858585493,0.05533096,131.27,131.24,9.10798526]
["bitfinex-derivatives","SOLF0:USTF0",1744858587189,0.05533096,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744858588884,0.05533096,131.27,131.24,9.10798526]
["bitfinex-derivatives","SOLF0:USTF0",1744858590093,0.05533096,131.27,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744858590997,0.05533096,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744858591495,0.05533096,131.27,131.26,16.67179146]
["bitfinex-derivatives","SOLF0:USTF0",1744858594799,0.05533096,131.27,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744858595001,0.05533096,131.27,131.24,37.10798526]
["bitfinex-derivatives","SOLF0:USTF0",1744858595201,0.05533096,131.27,131.26,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858596193,0.05533096,131.27,131.26,13.41342015]
["bitfinex-derivatives","SOLF0:USTF0",1744858602101,0.05533096,131.27,131.25,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858602406,13.46825111,131.27,131.24,0.0551938]
["bitfinex-derivatives","SOLF0:USTF0",1744858602708,0.05533096,131.27,131.24,5.84961395]
["bitfinex-derivatives","SOLF0:USTF0",1744858603704,0.05533096,131.27,131.25,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858605908,0.05533096,131.27,131.25,13.41382015]
["bitfinex-derivatives","SOLF0:USTF0",1744858606507,0.05533096,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744858606708,0.05533096,131.27,131.26,13.41342015]
["bitfinex-derivatives","SOLF0:USTF0",1744858606903,1.9274,131.31,131.26,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858607206,1.9274,131.31,131.28,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858608007,1.9799323,131.31,131.28,5.84998599]
["bitfinex-derivatives","SOLF0:USTF0",1744858610011,9.5962323,131.31,131.28,0.05556584]
["bitfinex-derivatives","SOLF0:USTF0",1744858610506,1.9799323,131.31,131.28,0.05556584]
["bitfinex-derivatives","SOLF0:USTF0",1744858610711,1.9799323,131.31,131.28,5.84998599]
["bitfinex-derivatives","SOLF0:USTF0",1744858610912,1.9799323,131.31,131.28,0.05556584]
["bitfinex-derivatives","SOLF0:USTF0",1744858611212,9.5963323,131.31,131.28,0.05556584]
["bitfinex-derivatives","SOLF0:USTF0",1744858612412,1.9799323,131.31,131.28,0.05556584]
["bitfinex-derivatives","SOLF0:USTF0",1744858612612,1.9799323,131.31,131.28,13.46778599]
["bitfinex-derivatives","SOLF0:USTF0",1744858614011,1.9799323,131.31,131.28,0.05556584]
["bitfinex-derivatives","SOLF0:USTF0",1744858615913,9.5961323,131.31,131.28,0.05556584]
["bitfinex-derivatives","SOLF0:USTF0",1744858617417,5.79442015,131.38,131.29,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858617715,1.9627,131.37,131.31,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858617914,1.9627,131.37,131.33,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858618111,1.9627,131.37,131.33,13.40922015]
["bitfinex-derivatives","SOLF0:USTF0",1744858618417,0.05522677,131.36,131.34,0.0546661]
["bitfinex-derivatives","SOLF0:USTF0",1744858618613,5.84964692,131.36,131.34,0.0546661]
["bitfinex-derivatives","SOLF0:USTF0",1744858618811,35.74224692,131.36,131.31,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858620014,29.94782677,131.36,131.33,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858620214,29.94103974,131.36,131.33,13.40932015]
["bitfinex-derivatives","SOLF0:USTF0",1744858622622,27.98843974,131.36,131.33,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858622828,0.04843974,131.36,131.34,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858623524,0.04843974,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858624925,0.04843974,131.36,131.35,13.40822015]
["bitfinex-derivatives","SOLF0:USTF0",1744858625121,0.04843974,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858625323,0.04843974,131.36,131.32,5.84963221]
["bitfinex-derivatives","SOLF0:USTF0",1744858625725,0.04843974,131.36,131.32,13.46493221]
["bitfinex-derivatives","SOLF0:USTF0",1744858626115,0.04843974,131.36,131.33,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858626619,0.04843974,131.36,131.35,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858627529,0.04843974,131.36,131.35,13.40822015]
["bitfinex-derivatives","SOLF0:USTF0",1744858629218,0.04843974,131.36,131.35,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858631520,0.04843974,131.36,131.34,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858631726,0.04843974,131.36,131.32,5.84963221]
["bitfinex-derivatives","SOLF0:USTF0",1744858631928,5.84285989,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858632129,7.614,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858634731,41.37625989,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858634930,27.96843974,131.36,131.32,13.46503221]
["bitfinex-derivatives","SOLF0:USTF0",1744858636031,0.04843974,131.36,131.34,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858636227,0.04843974,131.36,131.35,5.79442015]
["bitfinex-derivatives","SOLF0:USTF0",1744858636727,0.04843974,131.36,131.35,13.40822015]
["bitfinex-derivatives","SOLF0:USTF0",1744858637128,0.04843974,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858637925,7.66203974,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858638130,0.04843974,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858638424,7.66183974,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858638631,0.04843974,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858638830,7.66183974,131.36,131.32,7.67071206]
["bitfinex-derivatives","SOLF0:USTF0",1744858639232,7.66183974,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858639832,27.96843974,131.36,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858640031,6.2031,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858640232,7.6148,131.34,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858640933,13.8171,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858642333,6.2031,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858643841,6.2031,131.35,131.32,7.67071206]
["bitfinex-derivatives","SOLF0:USTF0",1744858649339,6.2031,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744858649641,4.1769,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744858649938,4.1769,131.35,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744858652539,4.1769,131.35,131.32,7.67051206]
["bitfinex-derivatives","SOLF0:USTF0",1744858652842,4.1769,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858653239,11.7911,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858653644,4.1769,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858656546,4.1769,131.35,131.32,7.67071206]
["bitfinex-derivatives","SOLF0:USTF0",1744858657144,4.1769,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858658949,11.7908,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858659166,17.58083191,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858660647,9.96693191,131.35,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858660848,27.96843974,131.36,131.32,5.84524397]
["bitfinex-derivatives","SOLF0:USTF0",1744858661444,27.96843974,131.36,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744858664138,5.79003191,131.34,131.32,0.05521206]
["bitfinex-derivatives","SOLF0:USTF0",1744858664339,5.79003191,131.34,131.28,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858664595,5.79003191,131.3,131.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744858664747,13.40713191,131.3,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744858664951,5.79003191,131.3,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744858665139,5.79003191,131.3,131.26,13.40873191]
["bitfinex-derivatives","SOLF0:USTF0",1744858665344,0.05184013,131.29,131.27,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1744858665549,0.05184013,131.29,131.27,7.66972061]
["bitfinex-derivatives","SOLF0:USTF0",1744858665845,0.05184013,131.29,131.28,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858666348,0.05184013,131.29,131.28,13.40793191]
["bitfinex-derivatives","SOLF0:USTF0",1744858667553,27.92,131.33,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744858667746,27.92,131.33,131.31,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858667948,3.9047,131.35,131.31,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858668651,0.04827858,131.34,131.32,7.66358215]
["bitfinex-derivatives","SOLF0:USTF0",1744858668853,0.04827858,131.34,131.32,0.04838215]
["bitfinex-derivatives","SOLF0:USTF0",1744858669452,0.04827858,131.34,131.32,5.83841406]
["bitfinex-derivatives","SOLF0:USTF0",1744858670259,0.04827858,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744858670556,0.04827858,131.34,131.33,13.40503191]
["bitfinex-derivatives","SOLF0:USTF0",1744858672957,27.92,131.39,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744858673157,33.71003191,131.39,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744858674056,33.76227566,131.39,131.36,7.66184827]
["bitfinex-derivatives","SOLF0:USTF0",1744858675754,33.76227566,131.39,131.36,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1744858676158,5.84227566,131.39,131.36,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1744858676354,33.76227566,131.39,131.36,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1744858676853,5.79003191,131.37,131.36,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1744858677060,5.79003191,131.35,131.31,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858677664,5.79003191,131.36,131.33,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744858678055,0.05607201,131.36,131.33,0.05367011]
["bitfinex-derivatives","SOLF0:USTF0",1744858678255,0.05607201,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744858679361,0.05607201,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744858680063,0.05607201,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744858680657,0.05607201,131.36,131.35,13.40383191]
["bitfinex-derivatives","SOLF0:USTF0",1744858682765,4.0377,131.4,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744858683766,4.09239537,131.4,131.38,7.66348591]
["bitfinex-derivatives","SOLF0:USTF0",1744858684167,4.09239537,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744858685362,2.07529537,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744858686972,2.07529537,131.4,131.38,7.66368591]
["bitfinex-derivatives","SOLF0:USTF0",1744858688973,5.79003191,131.39,131.38,0.05188591]
["bitfinex-derivatives","SOLF0:USTF0",1744858689570,33.69003191,131.39,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744858689785,5.79003191,131.37,131.33,33.71003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858689974,5.79003191,131.37,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744858690270,5.79003191,131.37,131.32,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858690468,5.79003191,131.36,131.32,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858690669,0.05160602,131.35,131.33,7.66527411]
["bitfinex-derivatives","SOLF0:USTF0",1744858692481,5.84163793,131.35,131.33,0.05057411]
["bitfinex-derivatives","SOLF0:USTF0",1744858692781,5.79003191,131.34,131.33,0.05057411]
["bitfinex-derivatives","SOLF0:USTF0",1744858692974,5.79003191,131.33,131.28,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858693175,5.79003191,131.33,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744858693575,5.79003191,131.33,131.28,5.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1744858693869,0.0523128,131.32,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858694072,0.0523128,131.32,131.29,7.67351323]
["bitfinex-derivatives","SOLF0:USTF0",1744858694270,5.84234471,131.32,131.29,7.67351323]
["bitfinex-derivatives","SOLF0:USTF0",1744858695182,0.0523128,131.32,131.29,7.67351323]
["bitfinex-derivatives","SOLF0:USTF0",1744858695376,0.0523128,131.32,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744858696081,0.0523128,131.32,131.29,7.67361323]
["bitfinex-derivatives","SOLF0:USTF0",1744858696381,0.0523128,131.32,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858696579,0.0523128,131.32,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744858696773,0.0523128,131.32,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858697079,0.0523128,131.32,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744858702390,0.0523128,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744858703895,0.0523128,131.32,131.3,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744858704382,0.0523128,131.32,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858704584,7.6684128,131.32,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858704792,9.10298361,131.32,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858704990,1.927,131.31,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858706095,9.5435,131.31,131.29,0.05651323]
["bitfinex-derivatives","SOLF0:USTF0",1744858706291,9.5435,131.31,131.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744858706292,27.9,131.3,131.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744858706495,27.9,131.3,131.23,9.05067081]
["bitfinex-derivatives","SOLF0:USTF0",1744858706694,29.9185,131.3,131.25,9.05067081]
["bitfinex-derivatives","SOLF0:USTF0",1744858709296,0.05631181,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744858710197,0.05631181,131.3,131.28,0.05480804]
["bitfinex-derivatives","SOLF0:USTF0",1744858710597,0.05631181,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744858712398,0.05631181,131.3,131.28,7.67240804]
["bitfinex-derivatives","SOLF0:USTF0",1744858712595,0.05631181,131.3,131.28,0.05480804]
["bitfinex-derivatives","SOLF0:USTF0",1744858714197,0.05631181,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744858715200,0.05631181,131.3,131.29,13.40865801]
["bitfinex-derivatives","SOLF0:USTF0",1744858719002,0.05631181,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744858722908,0.05631181,131.3,131.28,7.67260804]
["bitfinex-derivatives","SOLF0:USTF0",1744858723706,0.05631181,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744858724809,0.05631181,131.3,131.28,7.67240804]
["bitfinex-derivatives","SOLF0:USTF0",1744858725708,0.05631181,131.3,131.28,0.05480804]
["bitfinex-derivatives","SOLF0:USTF0",1744858726210,0.05631181,131.3,131.28,7.67260804]
["bitfinex-derivatives","SOLF0:USTF0",1744858727605,0.05631181,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744858727807,0.05631181,131.3,131.29,13.40865801]
["bitfinex-derivatives","SOLF0:USTF0",1744858730715,27.9,131.33,131.3,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744858731012,27.9,131.33,131.28,0.05480804]
["bitfinex-derivatives","SOLF0:USTF0",1744858731212,27.9,131.33,131.28,5.84616605]
["bitfinex-derivatives","SOLF0:USTF0",1744858731512,35.515,131.33,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744858731811,0.05774006,131.32,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744858732312,0.05774006,131.32,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744858732610,0.05774006,131.32,131.28,5.84616605]
["bitfinex-derivatives","SOLF0:USTF0",1744858732812,0.05774006,131.32,131.29,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858733315,0.05774006,131.32,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744858736415,0.05774006,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744858739620,0.05774006,131.32,131.3,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744858741623,0.05774006,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744858742622,27.9,131.36,131.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744858743725,27.954765,131.36,131.33,7.67103106]
["bitfinex-derivatives","SOLF0:USTF0",1744858745223,0.054765,131.36,131.33,0.05653106]
["bitfinex-derivatives","SOLF0:USTF0",1744858745419,0.054765,131.36,131.34,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858745923,0.054765,131.36,131.35,13.40515801]
["bitfinex-derivatives","SOLF0:USTF0",1744858746324,7.92735801,131.41,131.35,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858746520,2.136,131.41,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744858746721,2.136,131.41,131.38,13.40305801]
["bitfinex-derivatives","SOLF0:USTF0",1744858747426,2.19090486,131.41,131.38,13.45269156]
["bitfinex-derivatives","SOLF0:USTF0",1744858748227,0.05490486,131.41,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744858748428,0.05490486,131.41,131.39,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858749131,0.05490486,131.41,131.39,13.40255801]
["bitfinex-derivatives","SOLF0:USTF0",1744858749327,0.05490486,131.41,131.39,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858749522,0.05490486,131.41,131.4,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858749724,0.05490486,131.41,131.4,13.40225801]
["bitfinex-derivatives","SOLF0:USTF0",1744858749930,0.05490486,131.41,131.4,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858750634,5.79135801,131.47,131.4,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858750831,5.79135801,131.47,131.42,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858751132,35.68445801,131.48,131.43,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858751333,5.79135801,131.47,131.42,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858751631,0.04975458,131.46,131.43,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1744858752032,0.04975458,131.46,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744858753233,0.04975458,131.46,131.43,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1744858756129,0.04975458,131.46,131.43,13.45063781]
["bitfinex-derivatives","SOLF0:USTF0",1744858757537,0.04975458,131.46,131.43,5.84153781]
["bitfinex-derivatives","SOLF0:USTF0",1744858758240,0.04975458,131.46,131.43,13.45063781]
["bitfinex-derivatives","SOLF0:USTF0",1744858758837,0.04975458,131.46,131.43,5.84153781]
["bitfinex-derivatives","SOLF0:USTF0",1744858759540,0.04975458,131.46,131.43,13.45063781]
["bitfinex-derivatives","SOLF0:USTF0",1744858760035,0.04975458,131.46,131.44,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858760239,0.04975458,131.46,131.44,13.39955801]
["bitfinex-derivatives","SOLF0:USTF0",1744858762736,0.04975458,131.46,131.43,5.84153781]
["bitfinex-derivatives","SOLF0:USTF0",1744858763445,0.04975458,131.46,131.43,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1744858763744,0.04975458,131.46,131.43,5.84153781]
["bitfinex-derivatives","SOLF0:USTF0",1744858766147,0.04975458,131.46,131.43,13.45063781]
["bitfinex-derivatives","SOLF0:USTF0",1744858766447,0.04975458,131.46,131.44,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858766648,0.04975458,131.46,131.44,13.39955801]
["bitfinex-derivatives","SOLF0:USTF0",1744858768050,0.04975458,131.46,131.44,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858771656,0.04975458,131.46,131.43,5.84153781]
["bitfinex-derivatives","SOLF0:USTF0",1744858772348,0.04975458,131.46,131.43,13.45053781]
["bitfinex-derivatives","SOLF0:USTF0",1744858772848,0.04975458,131.46,131.43,5.84153781]
["bitfinex-derivatives","SOLF0:USTF0",1744858773445,5.84111259,131.46,131.43,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1744858773649,5.79135801,131.45,131.43,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1744858773944,5.79135801,131.45,131.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744858773945,5.79135801,131.44,131.39,33.67135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858774143,7.6105,131.41,131.36,35.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744858774344,13.40185801,131.41,131.37,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858774750,13.40185801,131.41,131.37,13.40385801]
["bitfinex-derivatives","SOLF0:USTF0",1744858774958,7.66107341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858775157,13.45243142,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858776155,0.04967341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858785362,0.04967341,131.4,131.38,5.84867462]
["bitfinex-derivatives","SOLF0:USTF0",1744858786160,0.04967341,131.4,131.38,13.46067462]
["bitfinex-derivatives","SOLF0:USTF0",1744858787565,0.04967341,131.4,131.38,5.84867462]
["bitfinex-derivatives","SOLF0:USTF0",1744858787861,0.04967341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858792066,7.66057341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858793071,0.04967341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858795272,7.66057341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858796471,7.6115,131.39,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858799175,15.47423142,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858800877,0.04967341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858801875,5.84103142,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858802280,0.04967341,131.4,131.38,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1744858803381,0.04967341,131.4,131.38,5.84867462]
["bitfinex-derivatives","SOLF0:USTF0",1744858803575,0.04967341,131.4,131.39,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858804180,29.8685,131.44,131.39,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858804378,27.88,131.44,131.41,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858804580,27.88,131.47,131.43,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858804782,27.88,131.47,131.44,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858805184,27.93660077,131.47,131.44,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858805385,27.93660077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858805789,0.05660077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858806089,0.05660077,131.47,131.45,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858806286,0.05660077,131.47,131.45,13.39935801]
["bitfinex-derivatives","SOLF0:USTF0",1744858806483,0.05660077,131.47,131.45,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858808082,5.84795878,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858808491,0.05660077,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858810090,5.84795878,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858810289,5.79135801,131.46,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858810485,27.93660077,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858810787,27.93660077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858811294,35.54360077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858811590,7.66360077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858813192,7.6076,131.46,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858813591,0.05660077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858813793,5.84795878,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858813988,7.608,131.45,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858819291,7.608,131.45,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858819593,7.6076,131.46,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858822300,7.66350077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858822695,0.05660077,131.47,131.45,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858823298,7.66380077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858823598,0.05660077,131.47,131.44,5.84757045]
["bitfinex-derivatives","SOLF0:USTF0",1744858823896,5.84795878,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858824195,7.6074,131.46,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858824397,5.84795878,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858824695,7.608,131.46,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858827402,5.84795878,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858827403,13.45505878,131.47,131.44,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1744858827600,27.86,131.54,131.46,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858827800,5.79135801,131.53,131.48,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858828702,0.02391897,131.52,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858828901,7.62811897,131.52,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858832308,5.81527698,131.52,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858835609,0.02391897,131.52,131.49,5.84905228]
["bitfinex-derivatives","SOLF0:USTF0",1744858836404,0.02391897,131.52,131.49,13.45425228]
["bitfinex-derivatives","SOLF0:USTF0",1744858836708,0.02391897,131.52,131.49,7.66289427]
["bitfinex-derivatives","SOLF0:USTF0",1744858836910,27.86,131.51,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858837111,33.65135801,131.51,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858837410,27.86,131.51,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858838412,33.65135801,131.51,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858839112,41.25605801,131.51,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858839812,13.39605801,131.51,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858840012,41.25605801,131.51,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858841509,0.02391897,131.52,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858841709,0.02391897,131.52,131.49,5.84905228]
["bitfinex-derivatives","SOLF0:USTF0",1744858842113,0.02391897,131.52,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858842313,0.02391897,131.52,131.49,7.66299427]
["bitfinex-derivatives","SOLF0:USTF0",1744858843815,5.79135801,131.5,131.49,0.05769427]
["bitfinex-derivatives","SOLF0:USTF0",1744858844006,33.65135801,131.5,131.43,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858844210,5.79135801,131.48,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744858844816,13.39765801,131.48,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744858845016,0.04978988,131.47,131.45,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744858846218,0.04978988,131.47,131.46,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858846717,0.04978988,131.47,131.46,13.39875801]
["bitfinex-derivatives","SOLF0:USTF0",1744858850318,8.988e-05,131.47,131.46,13.39875801]
["bitfinex-derivatives","SOLF0:USTF0",1744858864240,8.988e-05,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744858864531,5.79144789,131.47,131.41,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858864737,5.79135801,131.44,131.39,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858864936,5.79135801,131.43,131.38,13.40305801]
["bitfinex-derivatives","SOLF0:USTF0",1744858865136,7.6101,131.42,131.38,13.40305801]
["bitfinex-derivatives","SOLF0:USTF0",1744858865335,31.8295,131.46,131.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744858865336,31.8295,131.46,131.41,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858865537,0.05556535,131.45,131.42,0.05684809]
["bitfinex-derivatives","SOLF0:USTF0",1744858865736,5.84692336,131.45,131.42,0.05684809]
["bitfinex-derivatives","SOLF0:USTF0",1744858866437,13.45502336,131.45,131.42,0.05684809]
["bitfinex-derivatives","SOLF0:USTF0",1744858866838,5.84692336,131.45,131.42,0.05684809]
["bitfinex-derivatives","SOLF0:USTF0",1744858867040,5.79135801,131.43,131.38,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858867234,5.79135801,131.42,131.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744858867435,5.79135801,131.42,131.37,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858867635,5.79135801,131.42,131.37,13.40355801]
["bitfinex-derivatives","SOLF0:USTF0",1744858867636,5.79135801,131.41,131.37,13.40355801]
["bitfinex-derivatives","SOLF0:USTF0",1744858867939,13.40115801,131.42,131.37,13.40355801]
["bitfinex-derivatives","SOLF0:USTF0",1744858868138,0.05176177,131.41,131.38,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1744858868439,0.05176177,131.41,131.38,7.66450025]
["bitfinex-derivatives","SOLF0:USTF0",1744858868741,0.05176177,131.41,131.38,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1744858869937,5.79135801,131.39,131.38,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1744858870139,5.79135801,131.39,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744858870339,5.79135801,131.38,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744858870546,5.79135801,131.39,131.34,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858870734,32.063,131.4,131.37,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858870940,5.79135801,131.39,131.35,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858871244,0.05656821,131.38,131.36,0.04851468]
["bitfinex-derivatives","SOLF0:USTF0",1744858871847,5.84792622,131.38,131.36,0.04851468]
["bitfinex-derivatives","SOLF0:USTF0",1744858872044,0.05656821,131.38,131.36,0.04851468]
["bitfinex-derivatives","SOLF0:USTF0",1744858872445,5.84792622,131.38,131.36,0.04851468]
["bitfinex-derivatives","SOLF0:USTF0",1744858874847,13.46012622,131.38,131.36,0.04851468]
["bitfinex-derivatives","SOLF0:USTF0",1744858875845,5.84792622,131.38,131.36,0.04851468]
["bitfinex-derivatives","SOLF0:USTF0",1744858879050,33.65135801,131.37,131.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744858879250,5.79135801,131.35,131.3,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858879544,5.79135801,131.33,131.29,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858879751,33.65135801,131.34,131.29,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858880147,5.79135801,131.32,131.3,0.05795968]
["bitfinex-derivatives","SOLF0:USTF0",1744858884153,5.79135801,131.32,131.3,7.67465968]
["bitfinex-derivatives","SOLF0:USTF0",1744858884450,33.67135801,131.31,131.3,0.05795968]
["bitfinex-derivatives","SOLF0:USTF0",1744858884647,33.67135801,131.31,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744858884851,5.79135801,131.29,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744858885048,5.79135801,131.29,131.24,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858885253,31.87,131.33,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744858885555,37.71900164,131.33,131.3,0.05344423]
["bitfinex-derivatives","SOLF0:USTF0",1744858885751,5.79135801,131.31,131.26,33.67135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858886054,5.79135801,131.29,131.25,5.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1744858886355,5.79135801,131.29,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744858886857,0.04846014,131.28,131.26,0.05848523]
["bitfinex-derivatives","SOLF0:USTF0",1744858889654,7.66636014,131.28,131.26,0.05848523]
["bitfinex-derivatives","SOLF0:USTF0",1744858891458,0.04846014,131.28,131.26,0.05848523]
["bitfinex-derivatives","SOLF0:USTF0",1744858892662,0.04846014,131.28,131.26,7.67728523]
["bitfinex-derivatives","SOLF0:USTF0",1744858894559,0.04846014,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744858897863,0.04846014,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744858899869,0.04846014,131.28,131.26,0.05848523]
["bitfinex-derivatives","SOLF0:USTF0",1744858900566,9.70986014,131.28,131.26,0.05848523]
["bitfinex-derivatives","SOLF0:USTF0",1744858903269,2.09166014,131.28,131.26,0.05848523]
["bitfinex-derivatives","SOLF0:USTF0",1744858905567,27.88,131.27,131.26,0.05848523]
["bitfinex-derivatives","SOLF0:USTF0",1744858907266,27.88,131.27,131.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744858907470,9.05542124,131.24,131.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744858907673,36.93542124,131.24,131.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744858907970,7.6217,131.22,131.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744858908474,0.05037699,131.21,131.18,0.05368196]
["bitfinex-derivatives","SOLF0:USTF0",1744858908872,0.05037699,131.21,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744858909872,0.05037699,131.21,131.18,7.67708196]
["bitfinex-derivatives","SOLF0:USTF0",1744858910466,0.05037699,131.21,131.18,0.05368196]
["bitfinex-derivatives","SOLF0:USTF0",1744858910667,0.05037699,131.21,131.18,9.1091032]
["bitfinex-derivatives","SOLF0:USTF0",1744858910970,0.05037699,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744858912373,27.88,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744858912668,37.601,131.27,131.2,36.95542124]
["bitfinex-derivatives","SOLF0:USTF0",1744858913474,0.05649783,131.25,131.22,7.67942929]
["bitfinex-derivatives","SOLF0:USTF0",1744858914875,0.05649783,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744858915970,0.05649783,131.25,131.22,7.67962929]
["bitfinex-derivatives","SOLF0:USTF0",1744858916474,0.05649783,131.25,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858917175,0.05649783,131.25,131.22,7.67982929]
["bitfinex-derivatives","SOLF0:USTF0",1744858918875,0.05649783,131.25,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858920076,0.05649783,131.25,131.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744858920373,7.67649783,131.25,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858920578,0.05649783,131.25,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858920879,27.88,131.24,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858922478,27.88,131.24,131.22,7.67982929]
["bitfinex-derivatives","SOLF0:USTF0",1744858922778,27.88,131.24,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858923878,36.93542124,131.24,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858924080,27.88,131.24,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858924779,36.93542124,131.24,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858925181,5.80122582,131.23,131.22,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1744858925979,13.42202582,131.23,131.18,5.80122582]
["bitfinex-derivatives","SOLF0:USTF0",1744858926181,5.80122582,131.22,131.18,5.80122582]
["bitfinex-derivatives","SOLF0:USTF0",1744858926478,13.42202582,131.23,131.18,5.80122582]
["bitfinex-derivatives","SOLF0:USTF0",1744858926775,5.80122582,131.23,131.19,5.80122582]
["bitfinex-derivatives","SOLF0:USTF0",1744858926980,27.88,131.24,131.21,5.80122582]
["bitfinex-derivatives","SOLF0:USTF0",1744858927176,0.04871298,131.22,131.21,5.80122582]
["bitfinex-derivatives","SOLF0:USTF0",1744858927479,0.04871298,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744858933075,0.04871298,131.22,131.2,0.05714361]
["bitfinex-derivatives","SOLF0:USTF0",1744858933476,7.6223,131.21,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744858933675,35.5223,131.21,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744858934077,27.9,131.21,131.16,9.06149349]
["bitfinex-derivatives","SOLF0:USTF0",1744858934279,27.9,131.21,131.14,36.96149349]
["bitfinex-derivatives","SOLF0:USTF0",1744858934679,0.05105971,131.19,131.16,7.67684465]
["bitfinex-derivatives","SOLF0:USTF0",1744858936182,0.05105971,131.19,131.17,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744858936985,0.05105971,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744858937585,0.05105971,131.19,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744858940488,0.05105971,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744858943879,0.05105971,131.19,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744858944084,0.05105971,131.19,131.16,0.05244465]
["bitfinex-derivatives","SOLF0:USTF0",1744858944384,36.96149349,131.18,131.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744858944689,9.06149349,131.16,131.07,36.96149349]
["bitfinex-derivatives","SOLF0:USTF0",1744858944887,35.5256,131.15,131.1,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744858945188,27.9,131.15,131.07,36.96149349]
["bitfinex-derivatives","SOLF0:USTF0",1744858945488,0.04915004,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744858947882,27.9,131.18,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744858948582,27.9,131.18,131.13,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744858948782,35.524,131.18,131.13,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744858948982,0.05028658,131.17,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858949486,0.05028658,131.17,131.14,7.68454619]
["bitfinex-derivatives","SOLF0:USTF0",1744858950087,0.05028658,131.17,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858951787,0.05028658,131.17,131.14,7.68454619]
["bitfinex-derivatives","SOLF0:USTF0",1744858952489,0.05028658,131.17,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858953989,0.05028658,131.17,131.14,7.68464619]
["bitfinex-derivatives","SOLF0:USTF0",1744858954594,0.05028658,131.17,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858955291,0.05028658,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744858956091,0.05028658,131.17,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744858958491,0.05028658,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744858958992,0.05028658,131.17,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744858959394,0.05028658,131.17,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858959589,0.05028658,131.17,131.14,7.68424619]
["bitfinex-derivatives","SOLF0:USTF0",1744858960096,7.6254,131.15,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858960291,35.5254,131.15,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858961389,27.9,131.15,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858965704,27.9,131.15,131.14,7.68464619]
["bitfinex-derivatives","SOLF0:USTF0",1744858965903,0.05028658,131.17,131.14,7.68464619]
["bitfinex-derivatives","SOLF0:USTF0",1744858966104,0.05028658,131.17,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744858966304,0.05028658,131.17,131.14,0.05864619]
["bitfinex-derivatives","SOLF0:USTF0",1744858966602,0.05028658,131.17,131.15,9.06149349]
["bitfinex-derivatives","SOLF0:USTF0",1744858966903,29.8675,131.21,131.15,9.06149349]
["bitfinex-derivatives","SOLF0:USTF0",1744858967906,0.0522705,131.19,131.17,7.67976074]
["bitfinex-derivatives","SOLF0:USTF0",1744858970699,0.0522705,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744858971502,0.0522705,131.19,131.17,0.05596074]
["bitfinex-derivatives","SOLF0:USTF0",1744858972005,7.6753705,131.19,131.17,0.05596074]
["bitfinex-derivatives","SOLF0:USTF0",1744858972306,16.73686399,131.19,131.17,0.05596074]
["bitfinex-derivatives","SOLF0:USTF0",1744858974303,35.5237,131.18,131.14,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744858975212,35.5237,131.18,131.15,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1744858978612,27.9,131.18,131.15,7.6833417]
["bitfinex-derivatives","SOLF0:USTF0",1744858978812,0.0522705,131.19,131.15,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1744858980214,0.0522705,131.19,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744858981012,0.0522705,131.19,131.15,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1744858982113,0.0522705,131.19,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744858983917,0.0522705,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744858991020,35.76712576,131.24,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744858991221,35.76712576,131.24,131.19,5.80212576]
["bitfinex-derivatives","SOLF0:USTF0",1744858991625,27.88,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744858992130,27.93062126,131.24,131.22,7.67019872]
["bitfinex-derivatives","SOLF0:USTF0",1744858992730,27.93062126,131.24,131.22,13.47232448]
["bitfinex-derivatives","SOLF0:USTF0",1744858993030,0.05062126,131.24,131.23,13.42292576]
["bitfinex-derivatives","SOLF0:USTF0",1744858993828,27.88,131.28,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744858994128,27.88,131.28,131.25,5.80212576]
["bitfinex-derivatives","SOLF0:USTF0",1744858994329,27.88,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744858994631,7.89052576,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744858994829,15.56419433,131.3,131.27,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1744858995330,7.94749433,131.3,131.27,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1744858997133,9.05832857,131.28,131.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744858997333,27.88,131.27,131.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744858997532,7.6197,131.25,131.2,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744858997737,7.6197,131.25,131.19,36.93832857]
["bitfinex-derivatives","SOLF0:USTF0",1744858998132,0.05407145,131.23,131.21,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1744858999234,0.05407145,131.23,131.21,7.67883854]
["bitfinex-derivatives","SOLF0:USTF0",1744859001034,0.05407145,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744859001833,0.05407145,131.23,131.21,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1744859004334,7.6222,131.21,131.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744859004632,35.5022,131.21,131.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744859004857,27.88,131.21,131.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744859005336,0.04853149,131.2,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859005731,0.04853149,131.2,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744859007736,0.04853149,131.2,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859008634,7.67143149,131.2,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859010238,7.6232,131.19,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859019139,7.67133149,131.2,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859020444,7.6231,131.19,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859020644,0.04853149,131.2,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859021046,7.67133149,131.2,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859023447,0.04853149,131.2,131.17,0.04842395]
["bitfinex-derivatives","SOLF0:USTF0",1744859023751,0.04853149,131.2,131.17,5.85137201]
["bitfinex-derivatives","SOLF0:USTF0",1744859024851,0.04853149,131.2,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744859025655,0.04853149,131.2,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744859031655,0.04853149,131.2,131.19,13.42604806]
["bitfinex-derivatives","SOLF0:USTF0",1744859032961,3.149e-05,131.2,131.19,13.42604806]
["bitfinex-derivatives","SOLF0:USTF0",1744859033159,27.86,131.25,131.19,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859033360,27.86,131.25,131.23,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859034259,27.91274988,131.25,131.23,5.85344479]
["bitfinex-derivatives","SOLF0:USTF0",1744859034456,27.91274988,131.25,131.23,13.47384479]
["bitfinex-derivatives","SOLF0:USTF0",1744859034658,0.05274988,131.25,131.23,5.85344479]
["bitfinex-derivatives","SOLF0:USTF0",1744859035061,0.05274988,131.25,131.24,13.42314806]
["bitfinex-derivatives","SOLF0:USTF0",1744859036758,27.86,131.32,131.24,33.66294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859036960,27.86,131.32,131.29,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859037162,6.1211,131.35,131.31,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859037463,6.1211,131.35,131.32,13.41814806]
["bitfinex-derivatives","SOLF0:USTF0",1744859037765,6.17962357,131.35,131.33,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859037959,0.05852357,131.35,131.34,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859038662,0.05852357,131.35,131.34,13.41734806]
["bitfinex-derivatives","SOLF0:USTF0",1744859038864,0.05852357,131.35,131.33,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859039060,5.86147163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859039859,13.47547163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859040368,5.86147163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859041862,13.47527163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859042068,5.80294806,131.34,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859043967,5.86147163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859044268,0.05852357,131.35,131.32,5.85784716]
["bitfinex-derivatives","SOLF0:USTF0",1744859044469,0.05852357,131.35,131.33,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859044768,0.05852357,131.35,131.33,13.41774806]
["bitfinex-derivatives","SOLF0:USTF0",1744859045458,0.05852357,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859046561,0.05852357,131.35,131.32,7.6701991]
["bitfinex-derivatives","SOLF0:USTF0",1744859048173,0.05852357,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744859048771,5.86147163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859048971,5.80294806,131.34,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859049373,7.87827163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859050174,7.87827163,131.35,131.32,7.6703991]
["bitfinex-derivatives","SOLF0:USTF0",1744859050374,2.07532357,131.35,131.32,7.6703991]
["bitfinex-derivatives","SOLF0:USTF0",1744859051976,0.05852357,131.35,131.32,7.6703991]
["bitfinex-derivatives","SOLF0:USTF0",1744859052178,0.05852357,131.35,131.32,13.47334716]
["bitfinex-derivatives","SOLF0:USTF0",1744859054880,7.67252357,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859055081,13.47547163,131.35,131.32,0.0548991]
["bitfinex-derivatives","SOLF0:USTF0",1744859055777,5.80294806,131.33,131.28,33.66294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859055981,5.80294806,131.32,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744859056182,5.80294806,131.32,131.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744859056783,33.64294806,131.34,131.29,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859057083,0.05104591,131.32,131.29,5.860869]
["bitfinex-derivatives","SOLF0:USTF0",1744859057383,0.05104591,131.32,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744859057984,0.05104591,131.32,131.29,13.478069]
["bitfinex-derivatives","SOLF0:USTF0",1744859058282,0.05104591,131.32,131.29,5.860869]
["bitfinex-derivatives","SOLF0:USTF0",1744859058785,0.05104591,131.32,131.29,13.477769]
["bitfinex-derivatives","SOLF0:USTF0",1744859059580,0.05104591,131.32,131.31,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859061180,0.05104591,131.32,131.31,13.41904806]
["bitfinex-derivatives","SOLF0:USTF0",1744859061985,5.80294806,131.39,131.34,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859062282,41.23394806,131.4,131.36,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859062483,41.23394806,131.4,131.36,13.41574806]
["bitfinex-derivatives","SOLF0:USTF0",1744859062988,0.05382013,131.39,131.37,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1744859063593,0.05382013,131.39,131.37,5.85521804]
["bitfinex-derivatives","SOLF0:USTF0",1744859063883,0.05382013,131.39,131.38,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859064086,0.05382013,131.39,131.38,13.41504806]
["bitfinex-derivatives","SOLF0:USTF0",1744859064280,0.05382013,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744859064582,0.05382013,131.39,131.37,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1744859064787,5.85676819,131.39,131.37,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1744859065292,0.05382013,131.39,131.37,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1744859065700,0.05382013,131.39,131.37,5.85521804]
["bitfinex-derivatives","SOLF0:USTF0",1744859065992,0.05382013,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744859066182,0.05382013,131.39,131.38,13.41504806]
["bitfinex-derivatives","SOLF0:USTF0",1744859067789,0.05382013,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744859067985,5.85676819,131.39,131.37,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1744859068190,5.80294806,131.38,131.32,5.80294806]
["bitfinex-derivatives","SOLF0:USTF0",1744859068392,5.80294806,131.37,131.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744859068584,5.80294806,131.36,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744859069192,5.85115573,131.36,131.33,7.66800911]
["bitfinex-derivatives","SOLF0:USTF0",1744859069591,0.04820767,131.36,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744859070292,0.04820767,131.36,131.33,5.85635717]
["bitfinex-derivatives","SOLF0:USTF0",1744859070793,0.04820767,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744859071691,0.04820767,131.36,131.35,13.41674806]
["bitfinex-derivatives","SOLF0:USTF0",1744859072994,27.82,131.43,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744859073190,33.62294806,131.44,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744859073894,33.62294806,131.44,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744859074096,33.6750906,131.44,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744859074292,27.87214254,131.44,131.41,5.85200032]
["bitfinex-derivatives","SOLF0:USTF0",1744859074598,0.05214254,131.44,131.43,13.41214806]
["bitfinex-derivatives","SOLF0:USTF0",1744859075093,0.05214254,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744859078901,0.05214254,131.44,131.42,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744859079698,0.05214254,131.44,131.41,7.65925226]
["bitfinex-derivatives","SOLF0:USTF0",1744859080503,0.05214254,131.44,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744859080904,0.05214254,131.44,131.41,0.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1744859081401,0.05214254,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744859083506,0.05214254,131.44,131.41,0.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1744859084005,0.05214254,131.44,131.41,7.65905226]
["bitfinex-derivatives","SOLF0:USTF0",1744859085106,0.05214254,131.44,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744859085406,0.05214254,131.44,131.41,0.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1744859086012,0.05214254,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744859087007,0.05214254,131.44,131.41,0.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1744859088207,0.05214254,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744859089706,27.8,131.5,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744859090008,36.83010441,131.5,131.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744859090605,27.8,131.5,131.44,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859090802,0.0548789,131.48,131.45,0.05330682]
["bitfinex-derivatives","SOLF0:USTF0",1744859091006,0.0548789,131.48,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744859091907,0.0548789,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744859092410,0.0548789,131.48,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744859096912,0.0548789,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744859098110,7.89e-05,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744859098312,630.5,131.56,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744859098515,7.6026,131.55,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744859098813,7.6026,131.55,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744859099214,0.05645845,131.54,131.51,0.04965719]
["bitfinex-derivatives","SOLF0:USTF0",1744859100816,7.65945845,131.54,131.51,0.04965719]
["bitfinex-derivatives","SOLF0:USTF0",1744859101007,36.83010441,131.53,131.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859101316,7.6061,131.49,131.42,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859101614,27.8,131.5,131.44,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859102013,0.05619068,131.48,131.46,7.6562403]
["bitfinex-derivatives","SOLF0:USTF0",1744859102517,0.05619068,131.48,131.46,0.0491403]
["bitfinex-derivatives","SOLF0:USTF0",1744859102814,0.05619068,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744859103315,29.8225,131.53,131.5,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744859103516,29.8225,131.53,131.48,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859103917,29.8225,131.53,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744859104306,29.87752434,131.53,131.51,7.65997463]
["bitfinex-derivatives","SOLF0:USTF0",1744859104513,29.87752434,131.53,131.51,0.05577463]
["bitfinex-derivatives","SOLF0:USTF0",1744859105018,29.87752434,131.53,131.51,7.66027463]
["bitfinex-derivatives","SOLF0:USTF0",1744859105717,0.05502434,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744859106618,2.0176,131.57,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744859106921,28.28,131.59,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744859107120,35.8803,131.59,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744859107322,28.28,131.59,131.56,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744859107718,28.33259443,131.59,131.56,0.05370812]
["bitfinex-derivatives","SOLF0:USTF0",1744859108416,0.05259443,131.59,131.56,9.08381253]
["bitfinex-derivatives","SOLF0:USTF0",1744859108611,0.05259443,131.59,131.56,0.05370812]
["bitfinex-derivatives","SOLF0:USTF0",1744859109012,0.05259443,131.59,131.48,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744859109013,9.03010441,131.58,131.5,37.31010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859109216,28.28,131.57,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744859109622,28.28,131.57,131.52,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859109818,28.28,131.57,131.53,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744859110017,28.28,131.57,131.5,37.31010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859110221,0.0517944,131.56,131.54,0.04889078]
["bitfinex-derivatives","SOLF0:USTF0",1744859111926,0.0517944,131.56,131.54,7.65129078]
["bitfinex-derivatives","SOLF0:USTF0",1744859112122,0.0517944,131.56,131.54,0.04889078]
["bitfinex-derivatives","SOLF0:USTF0",1744859113926,0.0517944,131.56,131.54,7.65159078]
["bitfinex-derivatives","SOLF0:USTF0",1744859114122,0.0517944,131.56,131.54,0.04889078]
["bitfinex-derivatives","SOLF0:USTF0",1744859114421,0.0517944,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744859116324,9.44e-05,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744859116629,30.3784,131.63,131.59,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744859117225,30.3784,131.63,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744859117827,30.4294228,131.63,131.6,7.64880477]
["bitfinex-derivatives","SOLF0:USTF0",1744859118027,38.0271228,131.63,131.6,0.04950477]
["bitfinex-derivatives","SOLF0:USTF0",1744859119333,30.4294228,131.63,131.6,7.64870477]
["bitfinex-derivatives","SOLF0:USTF0",1744859119529,30.4294228,131.63,131.6,0.04950477]
["bitfinex-derivatives","SOLF0:USTF0",1744859119831,38.0270228,131.63,131.6,0.04950477]
["bitfinex-derivatives","SOLF0:USTF0",1744859120238,30.4294228,131.63,131.6,0.04950477]
["bitfinex-derivatives","SOLF0:USTF0",1744859120539,9.03010441,131.62,131.53,37.29010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859120735,9.03010441,131.6,131.53,37.29010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859120936,28.26,131.59,131.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744859121236,28.26,131.59,131.53,37.29010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859121635,0.05362781,131.57,131.55,0.05451423]
["bitfinex-derivatives","SOLF0:USTF0",1744859122241,0.05362781,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744859122533,28.26,131.65,131.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744859122736,28.26,131.65,131.59,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859123238,28.26,131.65,131.61,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744859123435,28.26,131.65,131.59,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859123634,2.00790713,131.64,131.61,0.05531294]
["bitfinex-derivatives","SOLF0:USTF0",1744859123836,2.00790713,131.64,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744859124042,2.00790713,131.64,131.61,0.05531294]
["bitfinex-derivatives","SOLF0:USTF0",1744859127744,2.00790713,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744859128047,2.00790713,131.64,131.61,0.05531294]
["bitfinex-derivatives","SOLF0:USTF0",1744859128239,2.00790713,131.64,131.61,7.65381294]
["bitfinex-derivatives","SOLF0:USTF0",1744859129444,2.00790713,131.64,131.61,0.05531294]
["bitfinex-derivatives","SOLF0:USTF0",1744859129748,2.00790713,131.64,131.54,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859129945,2.00790713,131.64,131.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744859129946,1.9511,131.64,131.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744859130142,9.03010441,131.63,131.56,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859130347,9.03010441,131.63,131.54,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859130551,30.383,131.62,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744859130846,0.05338723,131.6,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859132148,7.65288723,131.6,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859133549,0.05338723,131.6,131.57,7.65162062]
["bitfinex-derivatives","SOLF0:USTF0",1744859133750,0.05338723,131.6,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859134046,0.05338723,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744859138258,0.05338723,131.6,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859138753,7.65278723,131.6,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859138953,0.05338723,131.6,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859139153,13.27130441,131.59,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859140157,20.87160441,131.59,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859140553,13.27130441,131.59,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859140751,4.2412,131.59,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859141056,33.2012,131.59,131.57,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1744859142359,7.601,131.58,131.51,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859142561,28.96,131.65,131.57,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859142953,36.5567,131.65,131.57,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859143164,28.96,131.65,131.57,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859143357,0.0504354,131.62,131.6,0.05828996]
["bitfinex-derivatives","SOLF0:USTF0",1744859143555,0.0504354,131.62,131.6,7.65758996]
["bitfinex-derivatives","SOLF0:USTF0",1744859143756,0.0504354,131.62,131.6,0.05828996]
["bitfinex-derivatives","SOLF0:USTF0",1744859145163,0.0504354,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744859157070,0.0504354,131.62,131.6,7.65758996]
["bitfinex-derivatives","SOLF0:USTF0",1744859158874,0.0504354,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744859160479,28.96,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744859160678,28.96,131.68,131.61,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859160874,28.96,131.68,131.63,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859161574,0.05143212,131.67,131.64,0.04981518]
["bitfinex-derivatives","SOLF0:USTF0",1744859161875,0.05143212,131.67,131.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744859162375,0.05143212,131.67,131.64,7.64661518]
["bitfinex-derivatives","SOLF0:USTF0",1744859162583,0.05143212,131.67,131.65,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859162877,0.05143212,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744859163376,187.98809085,131.8,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744859163575,7.36923113,131.79,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744859163774,5.9787,131.79,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744859164080,13.5673,131.79,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744859164280,0.05790486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859165175,7.64690486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859165379,0.05790486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859165572,0.05790486,131.78,131.75,7.63967714]
["bitfinex-derivatives","SOLF0:USTF0",1744859165770,0.05790486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859166382,0.05790486,131.78,131.75,9.07928155]
["bitfinex-derivatives","SOLF0:USTF0",1744859166583,0.05790486,131.78,131.75,16.66958155]
["bitfinex-derivatives","SOLF0:USTF0",1744859167276,0.05790486,131.78,131.75,7.63947714]
["bitfinex-derivatives","SOLF0:USTF0",1744859167484,0.05790486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859167983,7.64690486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859169983,0.05790486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859171082,7.64700486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859171485,0.05790486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859173387,7.5896,131.77,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859173884,0.05790486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859175093,7.64730486,131.78,131.75,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1744859175385,9.03010441,131.76,131.69,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859175585,7.5922,131.73,131.68,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744859175784,9.03010441,131.74,131.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744859175985,9.03010441,131.74,131.65,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859176288,9.03010441,131.72,131.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744859176491,0.05411353,131.7,131.68,0.05420004]
["bitfinex-derivatives","SOLF0:USTF0",1744859177890,7.64781353,131.7,131.68,0.05420004]
["bitfinex-derivatives","SOLF0:USTF0",1744859178789,7.64781353,131.7,131.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744859178790,9.08421794,131.7,131.63,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859178987,9.08421794,131.7,131.61,42.05860441]
["bitfinex-derivatives","SOLF0:USTF0",1744859179187,9.03010441,131.7,131.61,42.05860441]
["bitfinex-derivatives","SOLF0:USTF0",1744859179889,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859180290,0.05382043,131.67,131.64,7.65427216]
["bitfinex-derivatives","SOLF0:USTF0",1744859180494,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859182192,7.64952043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859182593,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859182894,0.05382043,131.67,131.64,7.65467216]
["bitfinex-derivatives","SOLF0:USTF0",1744859183197,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859183694,0.05382043,131.67,131.64,7.65447216]
["bitfinex-derivatives","SOLF0:USTF0",1744859184395,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859185093,0.05382043,131.67,131.64,7.65467216]
["bitfinex-derivatives","SOLF0:USTF0",1744859185594,0.05382043,131.67,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744859187193,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859187194,0.05382043,131.67,131.64,7.65447216]
["bitfinex-derivatives","SOLF0:USTF0",1744859187590,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859188795,0.05382043,131.67,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744859190097,0.05382043,131.67,131.64,7.65447216]
["bitfinex-derivatives","SOLF0:USTF0",1744859190396,0.05382043,131.67,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859190591,7.5959,131.66,131.64,0.05767216]
["bitfinex-derivatives","SOLF0:USTF0",1744859191691,28.84,131.65,131.57,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744859191997,9.03010441,131.64,131.56,37.87010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859192198,9.03010441,131.62,131.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744859192397,37.87010441,131.62,131.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744859192698,0.05099453,131.6,131.58,0.05069013]
["bitfinex-derivatives","SOLF0:USTF0",1744859193397,28.84,131.59,131.51,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859194096,30.945,131.59,131.51,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859194498,0.04834834,131.56,131.54,0.05505816]
["bitfinex-derivatives","SOLF0:USTF0",1744859198604,0.04834834,131.56,131.54,7.65755816]
["bitfinex-derivatives","SOLF0:USTF0",1744859198807,0.04834834,131.56,131.54,0.05505816]
["bitfinex-derivatives","SOLF0:USTF0",1744859200209,0.04834834,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744859201809,28.84,131.59,131.57,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744859202009,28.84,131.59,131.53,38.01010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859202210,28.84,131.59,131.56,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744859202706,28.84,131.59,131.56,7.65105581]
["bitfinex-derivatives","SOLF0:USTF0",1744859203012,28.89631187,131.59,131.56,7.65105581]
["bitfinex-derivatives","SOLF0:USTF0",1744859207907,28.89631187,131.59,131.56,0.04955581]
["bitfinex-derivatives","SOLF0:USTF0",1744859209113,28.89631187,131.59,131.56,7.65075581]
["bitfinex-derivatives","SOLF0:USTF0",1744859209513,28.89631187,131.59,131.56,0.04955581]
["bitfinex-derivatives","SOLF0:USTF0",1744859210413,31.0514,131.65,131.57,38.01010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859210610,28.98,131.65,131.59,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859210908,28.98,131.65,131.61,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859211111,2.1264,131.67,131.61,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859211707,0.05163794,131.65,131.63,0.04905088]
["bitfinex-derivatives","SOLF0:USTF0",1744859212116,0.05163794,131.65,131.63,9.07915529]
["bitfinex-derivatives","SOLF0:USTF0",1744859213309,0.05163794,131.65,131.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744859215417,0.05163794,131.65,131.63,38.05915529]
["bitfinex-derivatives","SOLF0:USTF0",1744859215617,0.05163794,131.65,131.63,29.02905088]
["bitfinex-derivatives","SOLF0:USTF0",1744859216219,28.96,131.74,131.64,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859216420,28.96,131.74,131.68,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859216721,28.96,131.74,131.68,37.99010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859217120,0.05224732,131.72,131.7,7.64254208]
["bitfinex-derivatives","SOLF0:USTF0",1744859217316,0.05224732,131.72,131.7,0.04934208]
["bitfinex-derivatives","SOLF0:USTF0",1744859218016,0.05224732,131.72,131.7,7.64234208]
["bitfinex-derivatives","SOLF0:USTF0",1744859218219,0.05224732,131.72,131.7,0.04934208]
["bitfinex-derivatives","SOLF0:USTF0",1744859219521,7.64484732,131.72,131.7,0.04934208]
["bitfinex-derivatives","SOLF0:USTF0",1744859220624,0.05224732,131.72,131.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744859220817,42.07310441,131.71,131.62,37.99010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859221018,9.03010441,131.69,131.62,37.99010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859221217,28.96,131.68,131.62,37.99010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859221818,0.05784883,131.66,131.64,0.05560265]
["bitfinex-derivatives","SOLF0:USTF0",1744859222218,0.05784883,131.66,131.64,7.65250265]
["bitfinex-derivatives","SOLF0:USTF0",1744859222617,0.05784883,131.66,131.64,0.05560265]
["bitfinex-derivatives","SOLF0:USTF0",1744859223519,0.05784883,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744859223719,33.043,131.71,131.64,9.08570706]
["bitfinex-derivatives","SOLF0:USTF0",1744859223720,31.0085,131.71,131.64,9.08570706]
["bitfinex-derivatives","SOLF0:USTF0",1744859224119,31.0787,131.74,131.68,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859224524,31.0787,131.74,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744859224725,28.96,131.74,131.68,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859224929,0.04932186,131.73,131.71,0.04907186]
["bitfinex-derivatives","SOLF0:USTF0",1744859226123,9.07942627,131.73,131.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859226319,7.5934,131.71,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744859226721,7.5934,131.71,131.64,38.01010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859227123,0.04830426,131.69,131.66,0.0581022]
["bitfinex-derivatives","SOLF0:USTF0",1744859227326,0.04830426,131.69,131.66,9.08820661]
["bitfinex-derivatives","SOLF0:USTF0",1744859227921,0.04830426,131.69,131.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744859228120,0.04830426,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744859228323,0.04830426,131.69,131.68,16.62480441]
["bitfinex-derivatives","SOLF0:USTF0",1744859228524,28.96,131.74,131.68,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859229627,0.0503182,131.72,131.7,0.05757478]
["bitfinex-derivatives","SOLF0:USTF0",1744859230325,0.0503182,131.72,131.7,7.65087478]
["bitfinex-derivatives","SOLF0:USTF0",1744859232428,9.08042261,131.72,131.64,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859232629,9.03010441,131.72,131.64,38.01010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859232829,28.98,131.71,131.64,38.01010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859233029,9.03010441,131.7,131.62,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859233329,15.14980441,131.7,131.62,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859233530,0.05358586,131.67,131.65,0.05481944]
["bitfinex-derivatives","SOLF0:USTF0",1744859236034,0.05358586,131.67,131.65,7.65091944]
["bitfinex-derivatives","SOLF0:USTF0",1744859236933,0.05358586,131.67,131.65,0.05481944]
["bitfinex-derivatives","SOLF0:USTF0",1744859237934,0.05358586,131.67,131.65,7.65121944]
["bitfinex-derivatives","SOLF0:USTF0",1744859239835,0.05358586,131.67,131.65,0.05481944]
["bitfinex-derivatives","SOLF0:USTF0",1744859243537,29.03358586,131.67,131.65,0.05481944]
["bitfinex-derivatives","SOLF0:USTF0",1744859244138,7.5959,131.66,131.65,0.05481944]
["bitfinex-derivatives","SOLF0:USTF0",1744859244339,7.5959,131.66,131.61,36.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744859244829,9.03010441,131.66,131.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744859245031,9.03010441,131.66,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744859245230,7.5974,131.64,131.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859245426,0.05737032,131.62,131.59,0.05299427]
["bitfinex-derivatives","SOLF0:USTF0",1744859246031,29.0,131.61,131.59,0.05299427]
["bitfinex-derivatives","SOLF0:USTF0",1744859246238,29.0,131.61,131.53,10.98340441]
["bitfinex-derivatives","SOLF0:USTF0",1744859246239,16.62980441,131.6,131.53,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859246538,9.03010441,131.58,131.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859246737,9.03010441,131.58,131.51,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859247140,0.04838739,131.56,131.53,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1744859247633,7.6023,131.55,131.53,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1744859248839,45.6802918,131.56,131.53,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1744859249442,7.6023,131.55,131.53,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1744859249637,38.0784918,131.56,131.47,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859249638,9.03010441,131.54,131.47,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859249837,29.0,131.53,131.45,38.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859250032,36.6037,131.53,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744859250238,9.03010441,131.52,131.45,38.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859250742,0.0514508,131.5,131.47,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1744859251435,0.0514508,131.5,131.47,7.65477856]
["bitfinex-derivatives","SOLF0:USTF0",1744859251638,0.0514508,131.5,131.47,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1744859252945,0.0514508,131.5,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744859256746,0.0514508,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744859257843,0.0514508,131.5,131.48,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744859258650,0.0514508,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744859262951,0.0514508,131.5,131.47,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1744859263150,28.7314508,131.5,131.47,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1744859263450,37.76155521,131.5,131.47,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1744859263951,45.36715521,131.5,131.47,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1744859264450,7.606,131.49,131.47,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1744859266453,28.7,131.49,131.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744859266648,28.7,131.49,131.41,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859266848,9.03010441,131.48,131.41,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859267251,9.03010441,131.46,131.39,37.73010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859267547,0.05538412,131.44,131.41,0.05739969]
["bitfinex-derivatives","SOLF0:USTF0",1744859267747,7.6098,131.42,131.41,0.05739969]
["bitfinex-derivatives","SOLF0:USTF0",1744859267946,37.73010441,131.42,131.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744859268252,16.64150441,131.4,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744859269051,0.05844397,131.39,131.36,0.0509572]
["bitfinex-derivatives","SOLF0:USTF0",1744859269351,0.05844397,131.39,131.36,7.6640572]
["bitfinex-derivatives","SOLF0:USTF0",1744859270352,4.1978,131.45,131.37,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859270553,4.1978,131.45,131.39,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859270951,4.1978,131.45,131.4,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744859271251,4.1978,131.45,131.39,9.03010441]
["bitfinex-derivatives","SOLF0:USTF0",1744859271553,0.04932297,131.43,131.41,7.65895814]
["bitfinex-derivatives","SOLF0:USTF0",1744859271754,0.04932297,131.43,131.41,0.04915814]
["bitfinex-derivatives","SOLF0:USTF0",1744859272351,0.04932297,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744859274655,32.7892,131.49,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744859275057,40.3949,131.49,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744859275456,28.7,131.49,131.4,14.45061909]
["bitfinex-derivatives","SOLF0:USTF0",1744859275656,1.959,131.51,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744859276057,2.01006463,131.51,131.48,0.05250717]
["bitfinex-derivatives","SOLF0:USTF0",1744859276255,2.01006463,131.51,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744859276455,0.05106463,131.51,131.48,0.05250717]
["bitfinex-derivatives","SOLF0:USTF0",1744859276859,0.05106463,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744859282765,0.05106463,131.51,131.48,0.05250717]
["bitfinex-derivatives","SOLF0:USTF0",1744859283767,0.05106463,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744859284364,6.463e-05,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744859284565,28.7,131.58,131.55,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744859285468,28.74839373,131.58,131.55,7.65835681]
["bitfinex-derivatives","SOLF0:USTF0",1744859286169,28.74839373,131.58,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744859287271,28.74839373,131.58,131.55,7.65865681]
["bitfinex-derivatives","SOLF0:USTF0",1744859287570,14.45061909,131.57,131.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859287770,14.45061909,131.55,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744859287970,28.62,131.54,131.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859288171,7.6035,131.53,131.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859288471,7.6035,131.53,131.48,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744859288672,0.05371196,131.52,131.49,0.04878237]
["bitfinex-derivatives","SOLF0:USTF0",1744859289171,0.05371196,131.52,131.49,7.65438237]
["bitfinex-derivatives","SOLF0:USTF0",1744859289566,0.05371196,131.52,131.49,0.04878237]
["bitfinex-derivatives","SOLF0:USTF0",1744859289768,0.05371196,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744859293672,7.6002,131.59,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744859293877,28.62,131.6,131.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859294274,28.62,131.6,131.52,14.45061909]
["bitfinex-derivatives","SOLF0:USTF0",1744859294678,28.62,131.6,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744859294980,0.04813786,131.6,131.58,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1744859297280,7.64753786,131.6,131.58,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1744859297478,0.04813786,131.6,131.58,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1744859299078,28.66813786,131.6,131.58,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1744859299277,43.11875695,131.6,131.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859299580,43.11875695,131.6,131.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859299783,7.6009,131.58,131.53,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744859300282,0.04803406,131.57,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859300883,7.64923406,131.57,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859302488,0.04803406,131.57,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859305188,32.66613406,131.57,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859305587,7.6021,131.56,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859306089,32.66613406,131.57,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859306787,7.6017,131.56,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859306989,34.67043406,131.57,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859307288,9.02082321,131.55,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859308189,16.62302321,131.55,131.54,0.05256395]
["bitfinex-derivatives","SOLF0:USTF0",1744859309391,7.6038,131.53,131.49,36.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744859309689,16.62462321,131.53,131.49,36.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744859310093,16.62462321,131.53,131.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859310390,7.604,131.52,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744859310591,0.05091651,131.52,131.5,0.05679087]
["bitfinex-derivatives","SOLF0:USTF0",1744859311187,37.64082321,131.51,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744859311391,9.02082321,131.49,131.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859312194,7.6068,131.48,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744859312382,0.05139442,131.47,131.44,0.05642658]
["bitfinex-derivatives","SOLF0:USTF0",1744859312791,0.05139442,131.47,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744859313188,0.05139442,131.47,131.44,0.05642658]
["bitfinex-derivatives","SOLF0:USTF0",1744859313392,0.05139442,131.47,131.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744859313590,0.05139442,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744859313793,9.02082321,131.53,131.45,45.24082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859313988,9.02082321,131.53,131.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744859314186,16.62442321,131.53,131.49,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744859314889,0.05152452,131.52,131.5,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1744859315792,0.05152452,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744859320296,0.05152452,131.52,131.5,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1744859323401,0.05152452,131.52,131.5,7.65384956]
["bitfinex-derivatives","SOLF0:USTF0",1744859323802,0.05152452,131.52,131.5,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1744859324098,0.05152452,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744859327599,39.68712321,131.57,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744859327901,39.68712321,131.57,131.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744859328498,47.28842321,131.57,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744859328697,0.05823726,131.55,131.53,7.65353256]
["bitfinex-derivatives","SOLF0:USTF0",1744859329701,0.05823726,131.55,131.53,0.05043256]
["bitfinex-derivatives","SOLF0:USTF0",1744859329900,9.07906047,131.55,131.53,0.05043256]
["bitfinex-derivatives","SOLF0:USTF0",1744859330401,16.68156047,131.55,131.53,0.05043256]
["bitfinex-derivatives","SOLF0:USTF0",1744859330702,9.07906047,131.55,131.53,0.05043256]
["bitfinex-derivatives","SOLF0:USTF0",1744859331103,9.07906047,131.55,131.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744859331302,9.02082321,131.53,131.45,39.67062321]
["bitfinex-derivatives","SOLF0:USTF0",1744859331499,9.02082321,131.51,131.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744859331701,45.16572321,131.51,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744859332102,0.04886332,131.5,131.47,0.04872691]
["bitfinex-derivatives","SOLF0:USTF0",1744859332602,7.65396332,131.5,131.47,0.04872691]
["bitfinex-derivatives","SOLF0:USTF0",1744859334003,9.02082321,131.49,131.47,0.04872691]
["bitfinex-derivatives","SOLF0:USTF0",1744859334301,13.12462321,131.49,131.47,0.04872691]
["bitfinex-derivatives","SOLF0:USTF0",1744859334606,7.6063,131.48,131.47,0.04872691]
["bitfinex-derivatives","SOLF0:USTF0",1744859334799,36.1463,131.48,131.41,13.00792321]
["bitfinex-derivatives","SOLF0:USTF0",1744859335103,7.607,131.47,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744859335901,0.05523432,131.46,131.44,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1744859336702,0.05523432,131.46,131.44,7.66074403]
["bitfinex-derivatives","SOLF0:USTF0",1744859336904,0.05523432,131.46,131.44,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1744859340207,0.05523432,131.46,131.44,7.66064403]
["bitfinex-derivatives","SOLF0:USTF0",1744859340509,0.05523432,131.46,131.44,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1744859342208,0.05523432,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744859345005,36.1448,131.51,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744859345812,28.54,131.51,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744859346014,28.58906512,131.51,131.48,7.65436007]
["bitfinex-derivatives","SOLF0:USTF0",1744859346611,9.02082321,131.5,131.48,0.04806007]
["bitfinex-derivatives","SOLF0:USTF0",1744859347114,7.6072,131.47,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744859348011,0.05663298,131.46,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859350110,9.07745619,131.46,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859350719,7.608,131.45,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859350916,9.07745619,131.46,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859351215,16.68515619,131.46,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859352115,7.608,131.45,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859353215,16.68515619,131.46,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859354017,9.07745619,131.46,131.44,0.05591262]
["bitfinex-derivatives","SOLF0:USTF0",1744859354617,28.28,131.45,131.39,35.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744859354919,9.02082321,131.44,131.39,35.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744859355319,9.02082321,131.44,131.39,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744859355519,9.02082321,131.44,131.38,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744859355719,0.05321742,131.42,131.4,0.0559407]
["bitfinex-derivatives","SOLF0:USTF0",1744859360623,16.68414063,131.42,131.4,0.0559407]
["bitfinex-derivatives","SOLF0:USTF0",1744859360818,37.35404063,131.42,131.4,0.0559407]
["bitfinex-derivatives","SOLF0:USTF0",1744859361014,37.35404063,131.42,131.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744859361223,7.6134,131.36,131.32,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744859361412,37.30082321,131.37,131.29,30.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744859361617,1.9447,131.36,131.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744859361916,0.05492338,131.34,131.31,0.05091001]
["bitfinex-derivatives","SOLF0:USTF0",1744859363222,28.33492338,131.34,131.31,0.05091001]
["bitfinex-derivatives","SOLF0:USTF0",1744859363725,35.94932338,131.34,131.31,0.05091001]
["bitfinex-derivatives","SOLF0:USTF0",1744859364419,28.33492338,131.34,131.31,0.05091001]
["bitfinex-derivatives","SOLF0:USTF0",1744859366925,35.94942338,131.34,131.31,0.05091001]
["bitfinex-derivatives","SOLF0:USTF0",1744859370125,7.615,131.33,131.31,0.05091001]
["bitfinex-derivatives","SOLF0:USTF0",1744859371027,7.615,131.33,131.23,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744859371028,9.02082321,131.33,131.24,11.02412321]
["bitfinex-derivatives","SOLF0:USTF0",1744859371229,9.02082321,131.31,131.24,11.02412321]
["bitfinex-derivatives","SOLF0:USTF0",1744859371428,44.93732321,131.31,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744859371929,37.32082321,131.31,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744859372117,0.05492429,131.3,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744859373025,0.05492429,131.3,131.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744859373225,0.05492429,131.3,131.24,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859373426,0.05492429,131.3,131.24,13.05452321]
["bitfinex-derivatives","SOLF0:USTF0",1744859373625,0.05492429,131.3,131.26,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859373826,0.05492429,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744859375833,0.05492429,131.3,131.26,37.32082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859376033,0.05492429,131.3,131.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744859376834,7.67202429,131.3,131.26,35.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744859377134,0.05492429,131.3,131.24,13.05452321]
["bitfinex-derivatives","SOLF0:USTF0",1744859377735,7.67182429,131.3,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744859377930,7.67182429,131.3,131.24,13.05452321]
["bitfinex-derivatives","SOLF0:USTF0",1744859377931,0.05492429,131.3,131.24,13.05452321]
["bitfinex-derivatives","SOLF0:USTF0",1744859378334,0.05492429,131.3,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744859378532,9.02082321,131.28,131.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859378831,0.0488339,131.23,131.16,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744859379038,9.02082321,131.22,131.15,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744859379238,7.67290324,131.2,131.16,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744859379537,0.05030324,131.2,131.14,37.12082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859380037,0.05030324,131.2,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744859380242,0.05030324,131.2,131.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744859380435,37.17112645,131.2,131.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744859381139,7.6235,131.19,131.14,35.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744859381339,37.17112645,131.2,131.12,367.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744859381540,0.04913485,131.17,131.12,367.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744859381842,0.04913485,131.17,131.13,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744859382943,0.04913485,131.17,131.14,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744859383641,0.04913485,131.17,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744859385045,0.04913485,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744859385244,0.04913485,131.17,131.13,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859387849,0.04913485,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744859389450,37.18995806,131.17,131.09,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744859389643,0.04870092,131.14,131.09,11.01282321]
["bitfinex-derivatives","SOLF0:USTF0",1744859390648,0.04870092,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744859396151,28.12,131.2,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744859396351,28.12,131.2,131.11,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859396551,9.02082321,131.19,131.11,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859397353,0.05107026,131.16,131.14,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1744859398155,0.05107026,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744859399052,0.05107026,131.16,131.14,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1744859399557,7.67617026,131.16,131.14,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1744859400559,7.6254,131.15,131.14,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1744859401160,7.67617026,131.16,131.14,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1744859401756,16.64622321,131.15,131.14,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1744859401961,9.02082321,131.13,131.06,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859402162,37.16082321,131.13,131.05,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744859402361,37.16082321,131.13,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744859402957,16.69709601,131.11,131.06,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744859403161,16.69709601,131.11,131.05,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744859404261,7.6283,131.1,131.04,37.16082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859404462,0.05075741,131.08,131.04,37.16082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859404658,0.05075741,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744859405065,0.05075741,131.08,131.04,37.16082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859405265,0.05075741,131.08,131.06,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744859405456,0.05075741,131.08,131.04,37.16082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859405658,0.05075741,131.08,131.01,39.08912321]
["bitfinex-derivatives","SOLF0:USTF0",1744859405864,0.05075741,131.08,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744859407265,7.68025741,131.08,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744859407465,28.36,131.07,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744859407660,37.38082321,131.07,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744859407865,7.6307,131.06,131.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744859408065,0.05233121,131.05,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744859408261,0.05233121,131.05,130.99,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859408460,0.05233121,131.05,131.01,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859408663,0.05233121,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744859410066,0.05233121,131.05,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744859410265,0.05233121,131.05,131.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859410266,0.05233121,131.05,130.99,374.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859410462,0.05233121,131.05,130.98,37.38082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859410662,0.04953199,131.03,130.98,37.38082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859410869,0.04953199,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744859411068,0.04953199,131.03,130.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859411264,0.04953199,131.03,130.96,37.38082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859411466,0.04953199,131.03,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744859411767,0.04953199,131.03,130.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859411962,0.05479791,131.02,130.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859412162,0.05479791,131.02,131.0,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859412564,9.791e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744859412767,28.36,131.09,131.0,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859412962,632.46,131.12,131.04,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859413162,28.36,131.12,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744859413868,28.40875696,131.12,131.09,7.68369791]
["bitfinex-derivatives","SOLF0:USTF0",1744859414165,28.40875696,131.12,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859414370,0.04875696,131.12,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859414868,0.04875696,131.12,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744859415170,0.04875696,131.12,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859415468,0.04875696,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744859416170,5.696e-05,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744859419870,5.696e-05,131.12,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744859420272,5.696e-05,131.12,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859421376,28.36005696,131.12,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859421673,35.98755696,131.12,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859421874,28.36005696,131.12,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859422174,7.6283,131.1,131.09,0.05479791]
["bitfinex-derivatives","SOLF0:USTF0",1744859422375,9.02082321,131.11,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744859422674,9.02082321,131.11,131.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859422873,9.02082321,131.11,131.04,37.38082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859423077,28.36,131.12,131.04,37.38082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859423374,0.05581,131.09,131.07,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744859423575,0.05581,131.09,131.07,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744859425874,7.68491,131.09,131.07,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744859426477,16.70573321,131.09,131.07,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744859426976,16.70553321,131.09,131.07,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744859427877,7.6295,131.08,131.07,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744859428082,37.43663321,131.09,130.99,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859428377,9.02082321,131.07,131.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859428577,7.6312,131.06,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744859429177,0.0481385,131.05,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744859429476,0.0481385,131.05,131.01,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859432081,0.0481385,131.05,131.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859433181,0.0481385,131.05,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744859433582,0.0481385,131.05,131.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859433777,0.0481385,131.05,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744859434478,7.6794385,131.05,131.01,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744859434875,7.6794385,131.05,131.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859435181,0.0481385,131.05,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744859435882,7.6794385,131.05,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744859436079,7.6794385,131.05,131.01,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744859436582,7.6794385,131.05,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744859436783,0.0481385,131.05,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744859436984,0.0481385,131.05,131.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744859437180,0.0481385,131.05,131.03,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744859437984,0.0481385,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744859438380,0.0481385,131.05,131.0,30.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744859440186,0.0481385,131.05,131.03,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744859441387,0.0481385,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744859445691,0.0481385,131.05,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744859446394,0.0481385,131.05,130.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744859446593,0.04975535,131.03,130.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744859447098,0.04975535,131.03,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744859447292,0.04975535,131.03,130.98,37.28082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859448390,7.6296,131.08,131.0,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859448593,7.6296,131.08,131.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744859448898,7.6296,131.08,131.04,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744859449304,7.6296,131.08,131.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744859449598,0.05712877,131.06,131.04,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744859449798,0.05712877,131.06,131.03,0.04975535]
["bitfinex-derivatives","SOLF0:USTF0",1744859450406,7.68832877,131.06,131.03,0.04975535]
["bitfinex-derivatives","SOLF0:USTF0",1744859450901,9.02082321,131.05,131.03,0.04975535]
["bitfinex-derivatives","SOLF0:USTF0",1744859451107,9.02082321,131.05,130.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859451306,9.02082321,131.03,130.95,634.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744859451507,16.65362321,131.03,130.95,634.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744859452008,0.04910887,131.0,130.95,634.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744859452909,0.04910887,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744859457915,9.02082321,131.05,130.98,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744859458215,9.02082321,131.03,130.98,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744859458620,16.65362321,131.03,130.99,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744859458813,0.05493861,131.02,131.0,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1744859460019,0.05493861,131.02,131.0,7.68290887]
["bitfinex-derivatives","SOLF0:USTF0",1744859460219,0.05493861,131.02,131.0,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1744859461220,0.05493861,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744859462619,0.05493861,131.02,131.0,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1744859464225,7.68793861,131.02,131.0,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1744859464921,0.05493861,131.02,131.0,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1744859465115,0.05493861,131.02,131.0,7.68310887]
["bitfinex-derivatives","SOLF0:USTF0",1744859467227,0.05493861,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744859468424,7.6336,131.01,131.0,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1744859468616,16.65442321,131.01,131.0,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1744859469016,7.6343,131.0,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744859469925,0.05459955,130.99,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744859470120,0.05459955,130.99,130.95,37.06082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859470522,0.05459955,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744859470920,9.02082321,131.04,130.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859471121,7.6328,131.03,130.99,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744859471927,0.058231,131.02,131.0,0.05459955]
["bitfinex-derivatives","SOLF0:USTF0",1744859472725,0.058231,131.02,131.0,7.68869955]
["bitfinex-derivatives","SOLF0:USTF0",1744859473728,0.058231,131.02,131.0,0.05459955]
["bitfinex-derivatives","SOLF0:USTF0",1744859474431,0.058231,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744859475631,0.058231,131.02,131.0,0.05459955]
["bitfinex-derivatives","SOLF0:USTF0",1744859476732,9.07905421,131.02,131.0,0.05459955]
["bitfinex-derivatives","SOLF0:USTF0",1744859477229,7.6336,131.01,131.0,0.05459955]
["bitfinex-derivatives","SOLF0:USTF0",1744859480234,9.02082321,130.98,130.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744859480433,9.02082321,130.98,130.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859481033,0.05862499,130.96,130.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859482236,0.05862499,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744859482430,0.05862499,130.96,130.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859482636,9.0794482,130.96,130.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859482835,9.0794482,130.96,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744859483037,7.6371,130.95,130.89,39.11892321]
["bitfinex-derivatives","SOLF0:USTF0",1744859483232,0.05026098,130.93,130.89,39.11892321]
["bitfinex-derivatives","SOLF0:USTF0",1744859483432,0.05026098,130.93,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744859483834,0.05026098,130.93,130.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859484239,0.05026098,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744859488044,0.05026098,130.93,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744859491255,0.05026098,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744859492047,0.05026098,130.93,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744859492242,0.05026098,130.93,130.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859492549,0.05026098,130.93,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744859493939,0.05026098,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744859495049,0.05026098,130.93,130.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744859495249,9.07108419,130.93,130.86,37.08082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859495650,37.13108419,130.93,130.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744859495950,37.13108419,130.93,130.84,9.02082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859496147,0.05451675,130.9,130.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744859496853,7.69481675,130.9,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744859497451,7.69481675,130.9,130.84,37.08082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859497452,0.05451675,130.9,130.84,37.08082321]
["bitfinex-derivatives","SOLF0:USTF0",1744859498362,7.69451675,130.9,130.86,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744859500849,7.69451675,130.9,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744859502455,0.05451675,130.9,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744859505059,7.69461675,130.9,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744859505261,5.83021408,130.88,130.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744859505455,0.0504435,130.87,130.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744859505650,0.0504435,130.87,130.84,33.89021408]
["bitfinex-derivatives","SOLF0:USTF0",1744859506158,0.0504435,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744859510175,0.0504435,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744859510364,0.0504435,130.87,130.82,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744859510562,7.6923435,130.87,130.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744859510766,0.0504435,130.87,130.82,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744859511264,9.10924105,130.86,130.81,36.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744859511460,9.10924105,130.86,130.81,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744859511661,9.10924105,130.86,130.79,11.08404105]
["bitfinex-derivatives","SOLF0:USTF0",1744859511662,7.644,130.84,130.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744859511865,0.04913474,130.83,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744859512265,0.04913474,130.83,130.77,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744859512670,0.04913474,130.83,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744859513971,0.04913474,130.83,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744859514170,0.04913474,130.83,130.77,13.17664105]
["bitfinex-derivatives","SOLF0:USTF0",1744859515267,0.04913474,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744859518674,0.04913474,130.83,130.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744859518874,9.15837579,130.83,130.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744859519075,9.15837579,130.83,130.77,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744859519775,16.80297579,130.83,130.78,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744859520975,16.80297579,130.83,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744859521773,0.04913474,130.83,130.77,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744859521979,0.04913474,130.83,130.77,11.04364105]
["bitfinex-derivatives","SOLF0:USTF0",1744859522180,0.04913474,130.83,130.77,13.14024105]
["bitfinex-derivatives","SOLF0:USTF0",1744859522672,0.04913474,130.83,130.77,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1744859523177,7.69363474,130.83,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744859524778,7.6447,130.82,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744859526680,0.04913474,130.83,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744859526681,7.69343474,130.83,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744859526884,0.04913474,130.83,130.77,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744859527077,0.04913474,130.83,130.77,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744859527579,0.04913474,130.83,130.77,13.25154105]
["bitfinex-derivatives","SOLF0:USTF0",1744859528185,0.04913474,130.83,130.81,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744859528477,0.04913474,130.83,130.77,13.25154105]
["bitfinex-derivatives","SOLF0:USTF0",1744859528980,0.04913474,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744859531683,0.04913474,130.83,130.77,13.25154105]
["bitfinex-derivatives","SOLF0:USTF0",1744859532380,0.04913474,130.83,130.81,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744859532583,0.04913474,130.83,130.79,37.32924105]
["bitfinex-derivatives","SOLF0:USTF0",1744859532788,28.22,130.87,130.81,9.10924105]
["bitfinex-derivatives","SOLF0:USTF0",1744859533084,28.22,130.87,130.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744859533383,7.6412,130.88,130.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744859533582,7.6412,130.88,130.84,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744859533885,0.04922201,130.87,130.85,0.04913474]
["bitfinex-derivatives","SOLF0:USTF0",1744859534888,0.04922201,130.87,130.85,7.69203474]
["bitfinex-derivatives","SOLF0:USTF0",1744859535081,0.04922201,130.87,130.85,0.04913474]
["bitfinex-derivatives","SOLF0:USTF0",1744859536186,0.04922201,130.87,130.85,7.69183474]
["bitfinex-derivatives","SOLF0:USTF0",1744859538489,0.04922201,130.87,130.85,0.04913474]
["bitfinex-derivatives","SOLF0:USTF0",1744859539489,0.04922201,130.87,130.85,7.69153474]
["bitfinex-derivatives","SOLF0:USTF0",1744859540592,0.04922201,130.87,130.85,0.04913474]
["bitfinex-derivatives","SOLF0:USTF0",1744859543498,0.04922201,130.87,130.85,7.69193474]
["bitfinex-derivatives","SOLF0:USTF0",1744859548001,0.04922201,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744859548593,0.04922201,130.87,130.85,7.69193474]
["bitfinex-derivatives","SOLF0:USTF0",1744859551400,5.66035083,130.86,130.85,13.52260654]
["bitfinex-derivatives","SOLF0:USTF0",1744859552601,28.22,130.9,130.85,34.07980654]
["bitfinex-derivatives","SOLF0:USTF0",1744859552800,35.8601,130.9,130.87,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859553002,35.8601,130.9,130.86,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859553601,0.05572245,130.89,130.86,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859554104,0.05572245,130.89,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744859555905,0.05572245,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744859556497,607.1017,130.94,130.88,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859556498,1.9617,130.94,130.88,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859556798,5.8306718,130.96,130.91,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859556995,15.5683718,130.95,130.91,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859557202,15.5683718,130.95,130.91,13.4698718]
["bitfinex-derivatives","SOLF0:USTF0",1744859557507,15.5683718,130.95,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744859557701,0.05619304,130.94,130.92,0.05752372]
["bitfinex-derivatives","SOLF0:USTF0",1744859559106,0.05619304,130.94,130.92,7.69632372]
["bitfinex-derivatives","SOLF0:USTF0",1744859559511,0.05619304,130.94,130.92,0.05752372]
["bitfinex-derivatives","SOLF0:USTF0",1744859559700,0.05619304,130.94,130.92,7.69602372]
["bitfinex-derivatives","SOLF0:USTF0",1744859560607,0.05619304,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744859561608,0.05619304,130.94,130.92,7.69602372]
["bitfinex-derivatives","SOLF0:USTF0",1744859565612,0.05619304,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744859566414,0.05619304,130.94,130.92,7.69612372]
["bitfinex-derivatives","SOLF0:USTF0",1744859567309,5.8306718,130.93,130.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744859567513,5.8306718,130.89,130.84,33.8906718]
["bitfinex-derivatives","SOLF0:USTF0",1744859567714,5.8306718,130.88,130.84,33.8906718]
["bitfinex-derivatives","SOLF0:USTF0",1744859567916,5.8306718,130.89,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744859568416,5.88509847,130.89,130.86,7.69613835]
["bitfinex-derivatives","SOLF0:USTF0",1744859569419,13.52569847,130.89,130.86,7.69613835]
["bitfinex-derivatives","SOLF0:USTF0",1744859570312,13.52569847,130.89,130.86,5.88481015]
["bitfinex-derivatives","SOLF0:USTF0",1744859570313,0.05442667,130.89,130.86,5.88481015]
["bitfinex-derivatives","SOLF0:USTF0",1744859570516,0.05442667,130.89,130.87,5.8306718]
["bitfinex-derivatives","SOLF0:USTF0",1744859570816,5.8306718,130.88,130.86,0.05413835]
["bitfinex-derivatives","SOLF0:USTF0",1744859571518,5.8306718,130.87,130.86,0.05413835]
["bitfinex-derivatives","SOLF0:USTF0",1744859572314,13.4723718,130.87,130.86,0.05413835]
["bitfinex-derivatives","SOLF0:USTF0",1744859572514,0.05442667,130.89,130.86,5.88481015]
["bitfinex-derivatives","SOLF0:USTF0",1744859572818,0.05442667,130.89,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744859576220,0.05442667,130.89,130.86,0.05413835]
["bitfinex-derivatives","SOLF0:USTF0",1744859576720,0.05442667,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744859580020,37.18948982,130.88,130.86,0.05413835]
["bitfinex-derivatives","SOLF0:USTF0",1744859580222,9.10948982,130.86,130.78,9.10948982]
["bitfinex-derivatives","SOLF0:USTF0",1744859580623,9.10948982,130.86,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744859580823,7.6435,130.84,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744859581122,0.05146579,130.83,130.8,0.04241713]
["bitfinex-derivatives","SOLF0:USTF0",1744859581621,0.05146579,130.83,130.8,7.68821713]
["bitfinex-derivatives","SOLF0:USTF0",1744859583423,0.05146579,130.83,130.8,0.04241713]
["bitfinex-derivatives","SOLF0:USTF0",1744859583627,7.6452,130.81,130.8,0.04241713]
["bitfinex-derivatives","SOLF0:USTF0",1744859586826,0.05146579,130.83,130.8,0.04241713]
["bitfinex-derivatives","SOLF0:USTF0",1744859587332,0.05146579,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744859597145,0.05146579,130.83,130.81,13.47840614]
["bitfinex-derivatives","SOLF0:USTF0",1744859597945,0.05146579,130.83,130.81,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859600347,0.05146579,130.83,130.81,13.47830614]
["bitfinex-derivatives","SOLF0:USTF0",1744859603338,28.08,130.87,130.82,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859603544,28.08,130.87,130.84,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859604248,28.08,130.9,130.86,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859604453,0.05551771,130.89,130.87,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1744859606445,0.05551771,130.89,130.87,5.88204076]
["bitfinex-derivatives","SOLF0:USTF0",1744859607151,0.05551771,130.89,130.87,13.52374076]
["bitfinex-derivatives","SOLF0:USTF0",1744859607447,0.05551771,130.89,130.88,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859608152,0.05551771,130.89,130.88,13.47460614]
["bitfinex-derivatives","SOLF0:USTF0",1744859614558,28.08,130.93,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744859614758,28.08,130.93,130.91,13.47290614]
["bitfinex-derivatives","SOLF0:USTF0",1744859614958,1.9908,130.94,130.91,13.47290614]
["bitfinex-derivatives","SOLF0:USTF0",1744859615458,28.08,130.96,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744859615656,0.05650204,130.94,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744859616059,0.05650204,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744859617862,0.05650204,130.94,130.93,13.47170614]
["bitfinex-derivatives","SOLF0:USTF0",1744859618563,0.05650204,130.94,130.93,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859619261,0.05650204,130.94,130.92,13.47210614]
["bitfinex-derivatives","SOLF0:USTF0",1744859619465,0.05650204,130.94,130.91,0.05724328]
["bitfinex-derivatives","SOLF0:USTF0",1744859620260,7.69460204,130.94,130.91,0.05724328]
["bitfinex-derivatives","SOLF0:USTF0",1744859620663,0.05650204,130.94,130.91,5.89074942]
["bitfinex-derivatives","SOLF0:USTF0",1744859620858,0.05650204,130.94,130.91,13.52964942]
["bitfinex-derivatives","SOLF0:USTF0",1744859621057,0.05650204,130.94,130.91,5.89074942]
["bitfinex-derivatives","SOLF0:USTF0",1744859621558,0.05650204,130.94,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744859621763,0.05650204,130.94,130.92,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859621964,0.05650204,130.94,130.93,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859622268,0.05650204,130.94,130.93,13.47170614]
["bitfinex-derivatives","SOLF0:USTF0",1744859622766,28.06,130.99,130.93,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859622960,28.06,130.99,130.96,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859623666,2.0867,131.0,130.96,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859623960,0.05005215,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859624163,0.05005215,130.99,130.97,7.69412963]
["bitfinex-derivatives","SOLF0:USTF0",1744859624566,0.05005215,130.99,130.97,13.52763577]
["bitfinex-derivatives","SOLF0:USTF0",1744859625465,0.05005215,130.99,130.98,13.46880614]
["bitfinex-derivatives","SOLF0:USTF0",1744859626964,0.05005215,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859627163,33.94355829,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859627461,5.83350614,130.98,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859627670,13.46880614,130.98,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859627869,28.11005215,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859628268,35.74505215,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859629270,41.57855829,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859634777,33.94355829,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859635273,28.11005215,130.99,130.97,7.69372963]
["bitfinex-derivatives","SOLF0:USTF0",1744859635471,28.11005215,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859636478,28.11005215,130.99,130.97,7.69382963]
["bitfinex-derivatives","SOLF0:USTF0",1744859637875,0.05005215,130.99,130.97,7.69382963]
["bitfinex-derivatives","SOLF0:USTF0",1744859642883,0.05005215,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744859644584,0.05005215,130.99,130.97,13.52743577]
["bitfinex-derivatives","SOLF0:USTF0",1744859644885,0.05005215,130.99,130.97,7.69392963]
["bitfinex-derivatives","SOLF0:USTF0",1744859645181,0.05005215,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744859650485,0.05005215,130.99,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859650787,5.83350614,130.98,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859652190,13.46880614,130.98,130.97,0.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1744859653090,7.6369,130.96,130.92,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859653292,5.83350614,130.95,130.91,33.87350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859653485,5.83350614,130.95,130.91,41.51260614]
["bitfinex-derivatives","SOLF0:USTF0",1744859653790,13.47090614,130.95,130.91,41.51260614]
["bitfinex-derivatives","SOLF0:USTF0",1744859654190,0.05717739,130.94,130.92,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744859655789,0.05717739,130.94,130.93,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859656094,11.95920614,130.99,130.93,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859656292,11.95920614,130.99,130.94,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859656892,6.1257,130.99,130.94,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859657092,6.1257,130.99,130.94,33.87350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859657293,0.05574598,130.98,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744859658097,0.05574598,130.98,130.95,7.68906209]
["bitfinex-derivatives","SOLF0:USTF0",1744859659196,7.69104598,130.98,130.95,7.68906209]
["bitfinex-derivatives","SOLF0:USTF0",1744859659697,0.05574598,130.98,130.95,7.68906209]
["bitfinex-derivatives","SOLF0:USTF0",1744859661193,0.05574598,130.98,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744859664607,5.88925212,130.98,130.95,7.68906209]
["bitfinex-derivatives","SOLF0:USTF0",1744859665208,5.88925212,130.98,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744859665510,0.05574598,130.98,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744859667809,0.05574598,130.98,130.95,7.68896209]
["bitfinex-derivatives","SOLF0:USTF0",1744859670107,0.05574598,130.98,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744859674213,0.05574598,130.98,130.95,7.68906209]
["bitfinex-derivatives","SOLF0:USTF0",1744859674415,7.69104598,130.98,130.95,7.68906209]
["bitfinex-derivatives","SOLF0:USTF0",1744859674814,0.05574598,130.98,130.95,7.68906209]
["bitfinex-derivatives","SOLF0:USTF0",1744859675615,0.05574598,130.98,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744859677116,0.05574598,130.98,130.95,7.68886209]
["bitfinex-derivatives","SOLF0:USTF0",1744859678715,0.05574598,130.98,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744859678918,0.05574598,130.98,130.95,0.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1744859680218,7.69114598,130.98,130.95,7.68916209]
["bitfinex-derivatives","SOLF0:USTF0",1744859680517,0.05574598,130.98,130.95,7.68916209]
["bitfinex-derivatives","SOLF0:USTF0",1744859683319,0.05574598,130.98,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744859685620,7.69104598,130.98,130.95,7.68916209]
["bitfinex-derivatives","SOLF0:USTF0",1744859686718,5.83350614,130.97,130.95,0.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1744859687521,13.46980614,130.97,130.95,0.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1744859690420,5.83350614,130.97,130.95,7.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1744859690619,35.71134598,130.98,130.95,7.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1744859692624,0.05574598,130.98,130.95,0.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1744859693225,0.05574598,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744859694222,0.05574598,130.98,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744859694926,0.05574598,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744859698429,0.05574598,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744859701025,0.05574598,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744859701631,28.02,131.01,130.97,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859701830,5.83350614,131.03,130.98,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859702631,0.04854309,131.02,130.99,0.0548138]
["bitfinex-derivatives","SOLF0:USTF0",1744859703233,0.04854309,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744859704033,5.83350614,131.01,130.99,0.0548138]
["bitfinex-derivatives","SOLF0:USTF0",1744859704232,5.83350614,131.0,130.94,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859704434,5.83350614,131.0,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744859704435,5.83350614,130.97,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744859704632,5.83350614,130.97,130.92,33.85350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859705133,5.83350614,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744859705331,5.88847069,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744859705729,0.05496455,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744859705935,0.05496455,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744859706239,0.05496455,130.96,130.93,5.88509581]
["bitfinex-derivatives","SOLF0:USTF0",1744859706628,5.88847069,130.96,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859706834,5.83350614,130.95,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859707240,5.83350614,130.94,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859707537,13.47110614,130.94,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859710638,5.83350614,130.94,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859710838,35.93420614,130.95,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859711037,28.02,130.95,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859711330,0.05496455,130.96,130.93,7.68938967]
["bitfinex-derivatives","SOLF0:USTF0",1744859712842,13.52517069,130.96,130.93,7.68938967]
["bitfinex-derivatives","SOLF0:USTF0",1744859713238,13.52517069,130.96,130.93,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1744859714242,13.52517069,130.96,130.93,7.68978967]
["bitfinex-derivatives","SOLF0:USTF0",1744859717245,5.88847069,130.96,130.93,7.68978967]
["bitfinex-derivatives","SOLF0:USTF0",1744859717445,5.88847069,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744859717640,0.05496455,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744859720445,0.05496455,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744859720648,28.02,131.01,130.95,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859720946,5.83350614,131.0,130.96,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859721540,13.46800614,131.0,130.97,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744859721742,0.05322502,130.99,130.97,7.69226805]
["bitfinex-derivatives","SOLF0:USTF0",1744859722648,5.83350614,130.98,130.97,0.05646805]
["bitfinex-derivatives","SOLF0:USTF0",1744859722842,33.85350614,130.98,130.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744859723044,5.83350614,130.96,130.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744859723243,5.83350614,130.96,130.92,35.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744859723645,13.47020614,130.96,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744859723949,13.52766026,130.96,130.93,7.68924514]
["bitfinex-derivatives","SOLF0:USTF0",1744859724645,5.89096026,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744859724944,0.05745412,130.96,130.93,5.88455128]
["bitfinex-derivatives","SOLF0:USTF0",1744859725149,0.05745412,130.96,130.94,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859725550,0.05745412,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744859725750,0.05745412,130.96,130.95,13.47060614]
["bitfinex-derivatives","SOLF0:USTF0",1744859726856,13.46800614,131.0,130.97,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744859727344,5.83350614,131.0,130.97,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744859727653,5.83350614,131.0,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744859727851,5.83350614,130.98,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859732360,13.52097204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859733964,5.88587204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859739268,0.0523659,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859740170,7.6871659,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859740966,0.0523659,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859741167,7.6353,130.98,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859741667,13.52097204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859742874,0.0523659,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859744172,0.0523659,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744859746472,0.0523659,130.99,130.98,13.46880614]
["bitfinex-derivatives","SOLF0:USTF0",1744859747874,0.0523659,130.99,130.97,13.52704567]
["bitfinex-derivatives","SOLF0:USTF0",1744859748076,5.88587204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859748676,7.6353,130.98,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859749477,13.52077204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859749678,0.0523659,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859751075,0.0523659,130.99,130.97,7.69363953]
["bitfinex-derivatives","SOLF0:USTF0",1744859752481,7.6872659,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859752680,13.52077204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859755579,5.88587204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859756982,13.52077204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859758984,5.88587204,130.99,130.97,7.69363953]
["bitfinex-derivatives","SOLF0:USTF0",1744859761886,5.88587204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859762286,13.52077204,130.99,130.97,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1744859762490,5.83350614,130.98,130.86,29.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1744859762788,5.83350614,130.92,130.86,33.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859762985,5.83350614,130.9,130.86,41.47560614]
["bitfinex-derivatives","SOLF0:USTF0",1744859763185,5.83350614,130.9,130.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859763386,5.83350614,130.9,130.84,41.90007318]
["bitfinex-derivatives","SOLF0:USTF0",1744859763589,5.89038794,130.89,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859763788,13.53098794,130.89,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859763987,0.0568818,130.89,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859764288,5.89038794,130.89,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859764690,5.44473773,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859764891,10.44136818,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859765081,10.44120219,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859765889,16.27470833,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859767285,10.44120219,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859768594,10.42594714,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859769693,10.42594714,130.88,130.87,7.69717752]
["bitfinex-derivatives","SOLF0:USTF0",1744859769896,10.42594714,130.88,130.87,13.53068366]
["bitfinex-derivatives","SOLF0:USTF0",1744859770097,10.42594714,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859770396,10.42172348,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859772198,10.42124097,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859774100,10.41744467,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859777099,18.05854467,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859777301,16.25095081,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859782999,16.24324401,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859784806,16.24374763,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859785001,23.88484763,130.88,130.87,0.05547752]
["bitfinex-derivatives","SOLF0:USTF0",1744859786005,13.47620614,130.86,130.81,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859786196,4.99663045,130.85,130.81,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859786401,12.63953045,130.85,130.81,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859786695,4.99663045,130.84,130.8,33.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859786897,5.05460522,130.84,130.81,0.04816359]
["bitfinex-derivatives","SOLF0:USTF0",1744859787097,4.99663045,130.83,130.82,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744859787305,4.99663045,130.83,130.81,0.04816359]
["bitfinex-derivatives","SOLF0:USTF0",1744859787708,4.99663045,130.82,130.81,0.04816359]
["bitfinex-derivatives","SOLF0:USTF0",1744859788205,4.99663045,130.82,130.81,7.69326359]
["bitfinex-derivatives","SOLF0:USTF0",1744859788407,4.99663045,130.83,130.81,7.69326359]
["bitfinex-derivatives","SOLF0:USTF0",1744859788907,4.99663045,130.82,130.81,7.69326359]
["bitfinex-derivatives","SOLF0:USTF0",1744859789514,4.99663045,130.83,130.81,7.69326359]
["bitfinex-derivatives","SOLF0:USTF0",1744859789708,10.83013659,130.83,130.81,0.04816359]
["bitfinex-derivatives","SOLF0:USTF0",1744859789908,10.4034904,130.82,130.81,0.04816359]
["bitfinex-derivatives","SOLF0:USTF0",1744859790710,4.99663045,130.82,130.81,5.88166973]
["bitfinex-derivatives","SOLF0:USTF0",1744859791209,4.99663045,130.83,130.81,13.52656973]
["bitfinex-derivatives","SOLF0:USTF0",1744859791408,4.99663045,130.83,130.82,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859792306,4.99663045,130.83,130.82,13.47820614]
["bitfinex-derivatives","SOLF0:USTF0",1744859792811,4.99663045,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744859794913,0.05797477,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744859795210,0.05797477,130.84,130.83,13.47760614]
["bitfinex-derivatives","SOLF0:USTF0",1744859798010,2.0026,130.89,130.83,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859798211,5.42094402,130.88,130.85,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859798411,5.42094402,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744859798608,5.42094402,130.88,130.87,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859798819,28.0,130.9,130.87,5.83350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859799018,5.47581808,130.89,130.88,13.47410614]
["bitfinex-derivatives","SOLF0:USTF0",1744859799218,0.0524951,130.89,130.88,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744859799720,5.47581808,130.89,130.88,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744859802421,5.47581808,130.89,130.88,13.47410614]
["bitfinex-derivatives","SOLF0:USTF0",1744859804224,35.80160614,130.94,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744859805226,35.84973924,130.94,130.91,7.69202275]
["bitfinex-derivatives","SOLF0:USTF0",1744859807425,4.92219032,130.93,130.91,7.69202275]
["bitfinex-derivatives","SOLF0:USTF0",1744859807827,4.92219032,130.92,130.91,7.69202275]
["bitfinex-derivatives","SOLF0:USTF0",1744859808425,4.92219032,130.92,130.91,13.52552889]
["bitfinex-derivatives","SOLF0:USTF0",1744859808728,9.032e-05,130.92,130.91,13.52552889]
["bitfinex-derivatives","SOLF0:USTF0",1744859808930,2.342e-05,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744859809126,2.342e-05,130.94,130.93,13.47170614]
["bitfinex-derivatives","SOLF0:USTF0",1744859813331,27.98,131.0,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744859813831,5.83350614,131.01,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744859814432,5.88295054,131.01,130.98,7.68786404]
["bitfinex-derivatives","SOLF0:USTF0",1744859814631,0.0494444,131.01,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744859814931,0.0494444,131.01,130.98,5.88627018]
["bitfinex-derivatives","SOLF0:USTF0",1744859815627,0.0494444,131.01,130.98,13.52117018]
["bitfinex-derivatives","SOLF0:USTF0",1744859817032,7.6830444,131.01,130.98,5.88627018]
["bitfinex-derivatives","SOLF0:USTF0",1744859817331,5.83350614,131.0,130.98,0.05276404]
["bitfinex-derivatives","SOLF0:USTF0",1744859817533,13.46810614,131.0,130.98,0.05276404]
["bitfinex-derivatives","SOLF0:USTF0",1744859817732,5.83350614,131.0,130.98,0.05276404]
["bitfinex-derivatives","SOLF0:USTF0",1744859818233,13.46760614,131.0,130.98,0.05276404]
["bitfinex-derivatives","SOLF0:USTF0",1744859818731,7.6347,130.99,130.98,0.05276404]
["bitfinex-derivatives","SOLF0:USTF0",1744859819735,7.6356,130.98,130.94,13.47100614]
["bitfinex-derivatives","SOLF0:USTF0",1744859820132,5.83350614,130.99,130.94,13.47100614]
["bitfinex-derivatives","SOLF0:USTF0",1744859820331,5.83350614,130.98,130.94,13.47100614]
["bitfinex-derivatives","SOLF0:USTF0",1744859820537,5.83350614,130.97,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744859820730,5.83350614,130.97,130.92,33.81350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859821036,7.68650406,130.96,130.94,0.05192093]
["bitfinex-derivatives","SOLF0:USTF0",1744859821536,13.5200102,130.96,130.94,0.05192093]
["bitfinex-derivatives","SOLF0:USTF0",1744859823238,0.04970406,130.96,130.94,7.68942093]
["bitfinex-derivatives","SOLF0:USTF0",1744859823541,0.04970406,130.96,130.94,13.52292707]
["bitfinex-derivatives","SOLF0:USTF0",1744859824649,0.04970406,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744859824843,0.04970406,130.96,130.95,13.47060614]
["bitfinex-derivatives","SOLF0:USTF0",1744859828045,0.04970406,130.96,130.94,0.05192093]
["bitfinex-derivatives","SOLF0:USTF0",1744859828445,13.5200102,130.96,130.94,0.05192093]
["bitfinex-derivatives","SOLF0:USTF0",1744859828745,5.83350614,130.95,130.94,0.05192093]
["bitfinex-derivatives","SOLF0:USTF0",1744859829345,5.83350614,130.95,130.9,13.47330614]
["bitfinex-derivatives","SOLF0:USTF0",1744859830044,5.83350614,130.95,130.9,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744859830243,7.638,130.94,130.9,13.47330614]
["bitfinex-derivatives","SOLF0:USTF0",1744859830442,0.04959507,130.93,130.91,0.05754692]
["bitfinex-derivatives","SOLF0:USTF0",1744859831144,0.04959507,130.93,130.91,7.69684692]
["bitfinex-derivatives","SOLF0:USTF0",1744859832543,0.04959507,130.93,130.91,0.05754692]
["bitfinex-derivatives","SOLF0:USTF0",1744859835348,7.68789507,130.93,130.91,0.05754692]
["bitfinex-derivatives","SOLF0:USTF0",1744859835548,0.04959507,130.93,130.91,0.05754692]
["bitfinex-derivatives","SOLF0:USTF0",1744859835845,5.88310121,130.93,130.91,0.05754692]
["bitfinex-derivatives","SOLF0:USTF0",1744859836048,5.83350614,130.92,130.91,0.05754692]
["bitfinex-derivatives","SOLF0:USTF0",1744859836349,5.83350614,130.92,130.87,13.47500614]
["bitfinex-derivatives","SOLF0:USTF0",1744859836539,5.83350614,130.91,130.86,33.79350614]
["bitfinex-derivatives","SOLF0:USTF0",1744859836747,13.47500614,130.88,130.84,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744859837149,7.6418,130.87,130.84,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744859837448,7.69780504,130.87,130.84,0.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1744859838149,13.53131118,130.87,130.84,0.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1744859839251,7.6424,130.86,130.84,0.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1744859840348,7.6429,130.85,130.84,0.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1744859840549,28.01600504,130.87,130.84,0.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1744859840750,0.05600504,130.87,130.84,0.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1744859841851,0.05600504,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744859842655,0.05600504,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744859843455,0.05600504,130.87,130.84,7.70096792]
["bitfinex-derivatives","SOLF0:USTF0",1744859843754,0.05600504,130.87,130.84,0.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1744859843955,0.05600504,130.87,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744859847860,0.05600504,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744859848959,5.04e-06,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744859849563,27.98,130.94,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744859850062,27.98,130.94,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744859850260,27.98,130.94,130.88,37.09293426]
["bitfinex-derivatives","SOLF0:USTF0",1744859850558,27.98,130.94,130.9,0.05593534]
["bitfinex-derivatives","SOLF0:USTF0",1744859850765,0.04982313,130.92,130.9,0.05593534]
["bitfinex-derivatives","SOLF0:USTF0",1744859851167,0.04982313,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744859856077,7.6394,130.91,130.9,0.05593534]
["bitfinex-derivatives","SOLF0:USTF0",1744859856375,27.98,130.91,130.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744859856579,31.9209,130.91,130.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744859857180,31.9209,130.91,130.86,0.04867202]
["bitfinex-derivatives","SOLF0:USTF0",1744859857379,0.05519559,130.89,130.86,0.04867202]
["bitfinex-derivatives","SOLF0:USTF0",1744859857784,7.69629559,130.89,130.86,0.04867202]
["bitfinex-derivatives","SOLF0:USTF0",1744859858182,0.05519559,130.89,130.86,0.04867202]
["bitfinex-derivatives","SOLF0:USTF0",1744859859782,7.6416,130.88,130.86,0.04867202]
["bitfinex-derivatives","SOLF0:USTF0",1744859862785,7.69609559,130.89,130.86,0.04867202]
["bitfinex-derivatives","SOLF0:USTF0",1744859863386,0.05519559,130.89,130.86,0.04867202]
["bitfinex-derivatives","SOLF0:USTF0",1744859863585,0.05519559,130.89,130.87,9.11293426]
["bitfinex-derivatives","SOLF0:USTF0",1744859863784,0.05519559,130.89,130.87,37.07293426]
["bitfinex-derivatives","SOLF0:USTF0",1744859864688,0.05519559,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744859867493,0.05519559,130.89,130.87,44.71453426]
["bitfinex-derivatives","SOLF0:USTF0",1744859869696,0.05519559,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744859873094,0.05519559,130.89,130.88,13.46860294]
["bitfinex-derivatives","SOLF0:USTF0",1744859876992,6.0871,130.97,130.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744859876993,33.78750294,130.96,130.91,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859877707,41.42420294,130.96,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744859877898,0.05792235,130.95,130.93,0.05525958]
["bitfinex-derivatives","SOLF0:USTF0",1744859878403,7.69512235,130.95,130.93,0.05525958]
["bitfinex-derivatives","SOLF0:USTF0",1744859879505,7.6376,130.94,130.93,0.05525958]
["bitfinex-derivatives","SOLF0:USTF0",1744859883697,7.6393,130.92,130.88,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859884205,35.5984,130.93,130.89,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859884407,27.96,130.93,130.89,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859884601,27.96,130.93,130.9,7.69447681]
["bitfinex-derivatives","SOLF0:USTF0",1744859884806,0.05512967,130.92,130.9,7.69447681]
["bitfinex-derivatives","SOLF0:USTF0",1744859886409,0.05512967,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744859886711,0.05512967,130.92,130.91,13.46690294]
["bitfinex-derivatives","SOLF0:USTF0",1744859890513,2.967e-05,130.92,130.91,13.46690294]
["bitfinex-derivatives","SOLF0:USTF0",1744859891710,13.46250294,130.99,130.91,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859891913,13.46250294,130.99,130.95,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859892805,7.69381835,130.98,130.96,0.05846312]
["bitfinex-derivatives","SOLF0:USTF0",1744859893512,13.52132129,130.98,130.96,0.05846312]
["bitfinex-derivatives","SOLF0:USTF0",1744859898012,5.82750294,130.97,130.96,0.05846312]
["bitfinex-derivatives","SOLF0:USTF0",1744859899213,13.46340294,130.97,130.96,0.05846312]
["bitfinex-derivatives","SOLF0:USTF0",1744859899714,5.82750294,130.97,130.96,0.05846312]
["bitfinex-derivatives","SOLF0:USTF0",1744859900214,13.46340294,130.97,130.96,0.05846312]
["bitfinex-derivatives","SOLF0:USTF0",1744859901110,41.40340294,130.97,130.96,0.05846312]
["bitfinex-derivatives","SOLF0:USTF0",1744859904619,41.40340294,130.97,130.93,13.46540294]
["bitfinex-derivatives","SOLF0:USTF0",1744859904816,41.40340294,130.97,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744859905716,41.40340294,130.97,130.94,0.0510825]
["bitfinex-derivatives","SOLF0:USTF0",1744859906212,33.76750294,130.97,130.94,7.6885825]
["bitfinex-derivatives","SOLF0:USTF0",1744859906417,27.94,130.97,130.94,7.6885825]
["bitfinex-derivatives","SOLF0:USTF0",1744859906813,0.05831835,130.98,130.96,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859907414,0.05831835,130.98,130.96,13.46360294]
["bitfinex-derivatives","SOLF0:USTF0",1744859908115,0.05831835,130.98,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744859918131,0.05831835,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744859921929,0.05831835,130.98,130.97,13.46340294]
["bitfinex-derivatives","SOLF0:USTF0",1744859922131,0.05831835,130.98,130.94,5.87858544]
["bitfinex-derivatives","SOLF0:USTF0",1744859922328,5.82750294,130.96,130.94,0.0510825]
["bitfinex-derivatives","SOLF0:USTF0",1744859922730,5.82750294,130.95,130.94,0.0510825]
["bitfinex-derivatives","SOLF0:USTF0",1744859923530,5.82750294,130.95,130.84,1005.73418798]
["bitfinex-derivatives","SOLF0:USTF0",1744859923834,5.82750294,130.91,130.86,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859924331,11.37453613,130.9,130.85,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859924531,5.54703319,130.89,130.85,5.82750294]
["bitfinex-derivatives","SOLF0:USTF0",1744859924733,13.18823319,130.88,130.86,0.05217735]
["bitfinex-derivatives","SOLF0:USTF0",1744859924928,5.54703319,130.87,130.86,0.05217735]
["bitfinex-derivatives","SOLF0:USTF0",1744859926642,46.95453613,130.87,130.73,71.78837598]
["bitfinex-derivatives","SOLF0:USTF0",1744859926934,5.82750294,130.76,130.73,71.78837598]
["bitfinex-derivatives","SOLF0:USTF0",1744859927140,11.37453613,130.76,130.73,71.78837598]
["bitfinex-derivatives","SOLF0:USTF0",1744859927335,5.82750294,130.74,130.71,179.4709399]
["bitfinex-derivatives","SOLF0:USTF0",1744859927535,11.35475854,130.73,130.71,179.4709399]
["bitfinex-derivatives","SOLF0:USTF0",1744859927736,13.47740294,130.73,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859928235,19.00524023,130.73,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859928435,19.00472225,130.73,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859928635,19.00463929,130.73,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859928830,13.47740294,130.73,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859929036,19.00464086,130.73,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859929241,37.12440735,130.74,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859929541,5.52714671,130.73,130.71,179.51076879]
["bitfinex-derivatives","SOLF0:USTF0",1744859930443,5.52714671,130.73,130.71,0.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1744859930937,9.13368367,130.72,130.71,0.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1744859931140,14.66083038,130.72,130.62,374.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859931445,9.13368367,130.69,130.62,37.09368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859931634,27.96,130.68,130.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744859931838,9.13368367,130.67,130.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744859932138,0.05223822,130.66,130.6,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744859932541,9.13368367,130.65,130.6,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744859934143,37.09368367,130.65,130.6,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744859935043,37.09368367,130.65,130.6,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744859935946,37.09368367,130.65,130.6,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744859936245,27.96,130.65,130.6,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744859938548,27.96,130.65,130.61,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744859939944,27.96,130.65,130.6,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744859940250,27.96,130.65,130.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744859940448,0.05576368,130.62,130.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744859940648,0.05576368,130.62,130.6,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744859941751,0.05576368,130.62,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744859942048,0.05576368,130.62,130.57,11.25518367]
["bitfinex-derivatives","SOLF0:USTF0",1744859942652,0.05576368,130.62,130.59,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744859942948,37.18944735,130.62,130.56,29.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744859943152,44.84594735,130.62,130.57,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744859943654,9.13368367,130.6,130.57,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744859945748,9.13368367,130.6,130.56,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744859945955,9.13368367,130.58,130.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859946349,28.04906481,130.59,130.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859946553,28.04906481,130.59,130.55,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744859948253,35.70726481,130.59,130.55,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744859948452,28.04906481,130.59,130.53,35.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744859948753,28.04906481,130.59,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744859949048,28.04906481,130.59,130.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859949049,9.13368367,130.57,130.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859949355,0.05653237,130.55,130.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859950055,16.85081604,130.55,130.47,34.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744859950258,0.05050977,130.52,130.47,34.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744859950753,0.05050977,130.52,130.5,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859950953,28.0,130.56,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744859951156,28.0,130.56,130.47,34.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744859951353,28.0,130.56,130.48,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859951550,9.13368367,130.55,130.5,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744859951754,16.79418367,130.55,130.48,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859951956,0.05574825,130.53,130.5,0.05050977]
["bitfinex-derivatives","SOLF0:USTF0",1744859952655,0.05574825,130.53,130.5,9.18419344]
["bitfinex-derivatives","SOLF0:USTF0",1744859952847,0.05574825,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744859953047,39.08488367,130.61,130.52,16.79368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859953246,39.08488367,130.61,130.54,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859953552,46.74208367,130.61,130.54,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859953754,46.74208367,130.61,130.54,11.08358367]
["bitfinex-derivatives","SOLF0:USTF0",1744859954156,0.05102322,130.59,130.56,0.05812203]
["bitfinex-derivatives","SOLF0:USTF0",1744859954355,0.05102322,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744859954556,10.46660844,130.67,130.58,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859954753,39.22718367,130.69,130.62,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859954954,28.02,130.69,130.62,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859955154,28.02,130.69,130.62,37.15368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859955757,0.0495119,130.67,130.64,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1744859956257,0.0495119,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744859959361,0.0495119,130.67,130.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859959659,0.0495119,130.67,130.64,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1744859960762,0.0495119,130.67,130.65,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744859960961,0.0495119,130.67,130.64,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1744859961162,0.0495119,130.67,130.64,2.08410524]
["bitfinex-derivatives","SOLF0:USTF0",1744859961463,0.0495119,130.67,130.64,11.21778891]
["bitfinex-derivatives","SOLF0:USTF0",1744859962362,0.0495119,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744859962867,0.0495119,130.67,130.64,2.08410524]
["bitfinex-derivatives","SOLF0:USTF0",1744859964263,0.0495119,130.67,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744859964465,0.0495119,130.67,130.64,2.08410524]
["bitfinex-derivatives","SOLF0:USTF0",1744859964768,145.31818057,130.75,130.65,37.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859964963,145.31818057,130.75,130.67,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859965162,145.31818057,130.75,130.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859965363,9.13368367,130.73,130.64,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744859965563,9.13368367,130.71,130.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859965766,0.05372461,130.69,130.67,0.04901146]
["bitfinex-derivatives","SOLF0:USTF0",1744859966667,9.13368367,130.68,130.67,0.04901146]
["bitfinex-derivatives","SOLF0:USTF0",1744859966860,9.13368367,130.66,130.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859967067,5.4411465,130.65,130.57,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744859967363,11.14158367,130.68,130.59,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859967572,5.45730777,130.67,130.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859967764,0.05001621,130.65,130.62,0.05810037]
["bitfinex-derivatives","SOLF0:USTF0",1744859968366,5.45701914,130.64,130.62,0.05810037]
["bitfinex-derivatives","SOLF0:USTF0",1744859968568,5.45701914,130.63,130.62,0.05810037]
["bitfinex-derivatives","SOLF0:USTF0",1744859968970,0.05001621,130.65,130.62,0.05810037]
["bitfinex-derivatives","SOLF0:USTF0",1744859969166,5.47038009,130.64,130.62,0.05810037]
["bitfinex-derivatives","SOLF0:USTF0",1744859969366,5.47038009,130.63,130.62,0.05810037]
["bitfinex-derivatives","SOLF0:USTF0",1744859970064,5.47038009,130.63,130.62,7.71450037]
["bitfinex-derivatives","SOLF0:USTF0",1744859970571,2.25648009,130.63,130.62,7.71450037]
["bitfinex-derivatives","SOLF0:USTF0",1744859970964,0.05001621,130.65,130.62,7.71450037]
["bitfinex-derivatives","SOLF0:USTF0",1744859971164,0.05001621,130.65,130.62,0.05810037]
["bitfinex-derivatives","SOLF0:USTF0",1744859971865,0.05001621,130.65,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744859972059,0.05001621,130.65,130.63,37.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859972260,136.1844969,130.72,130.63,37.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859972462,136.1844969,130.72,130.67,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744859972663,136.1844969,130.72,130.66,37.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859973174,108.1844969,130.72,130.66,37.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859973367,0.05404976,130.7,130.68,0.05275804]
["bitfinex-derivatives","SOLF0:USTF0",1744859974171,0.05404976,130.7,130.69,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744859977174,0.05404976,130.7,130.69,35.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744859977574,4.976e-05,130.7,130.69,35.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744859978071,7.648,130.77,130.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859978276,37.13368367,130.78,130.7,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859978877,7.6484,130.76,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744859980770,0.04915411,130.75,130.73,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859982182,0.04915411,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744859982681,31.9329,130.81,130.73,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859982682,7.6478,130.77,130.73,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859982878,11.20978367,130.8,130.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859983077,5.42282039,130.79,130.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744859983282,7.648,130.77,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744859983683,5.47306105,130.76,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859984283,0.05272413,130.76,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859985084,7.70092413,130.76,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859985382,0.05272413,130.76,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859985683,0.05272413,130.76,130.74,7.70322219]
["bitfinex-derivatives","SOLF0:USTF0",1744859985874,0.05272413,130.76,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859988482,0.05272413,130.76,130.74,7.70312219]
["bitfinex-derivatives","SOLF0:USTF0",1744859988683,0.05272413,130.76,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859992890,7.6487,130.75,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859993190,13.06546255,130.75,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859993991,5.41875068,130.75,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859994191,0.05272413,130.76,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859994690,7.6487,130.75,130.74,0.05422219]
["bitfinex-derivatives","SOLF0:USTF0",1744859994889,5.41862097,130.75,130.69,643.65368367]
["bitfinex-derivatives","SOLF0:USTF0",1744859995094,5.42262484,130.74,130.69,634.52]
["bitfinex-derivatives","SOLF0:USTF0",1744859995288,9.13368367,130.76,130.69,634.52]
["bitfinex-derivatives","SOLF0:USTF0",1744859995493,5.42837058,130.75,130.69,634.52]
["bitfinex-derivatives","SOLF0:USTF0",1744859995696,13.07747058,130.75,130.71,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744859995992,5.48638567,130.74,130.72,0.04946225]
["bitfinex-derivatives","SOLF0:USTF0",1744859996194,0.05801509,130.74,130.72,0.04946225]
["bitfinex-derivatives","SOLF0:USTF0",1744859996492,5.43494975,130.73,130.72,0.04946225]
["bitfinex-derivatives","SOLF0:USTF0",1744859997692,5.44234443,130.73,130.72,0.04946225]
["bitfinex-derivatives","SOLF0:USTF0",1744859997993,5.44234443,130.73,130.72,28.48946225]
["bitfinex-derivatives","SOLF0:USTF0",1744859998193,5.44234443,130.73,130.72,36.13996225]
["bitfinex-derivatives","SOLF0:USTF0",1744859999287,0.05801509,130.74,130.72,36.13996225]
["bitfinex-derivatives","SOLF0:USTF0",1744859999492,5.45118741,130.73,130.72,36.13996225]
["bitfinex-derivatives","SOLF0:USTF0",1744860002198,0.05801509,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744860002402,5.50998704,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744860002695,5.50998704,130.74,130.72,36.13976225]
["bitfinex-derivatives","SOLF0:USTF0",1744860002899,5.45197195,130.73,130.72,0.04946225]
["bitfinex-derivatives","SOLF0:USTF0",1744860003802,13.10187195,130.73,130.72,0.04946225]
["bitfinex-derivatives","SOLF0:USTF0",1744860004200,14.58565562,130.73,130.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860004401,33.91197195,130.72,130.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860004601,9.13368367,130.69,130.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860004800,5.45197195,130.68,130.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860004998,5.45197195,130.67,130.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860005196,5.45197195,130.66,130.65,0.05524078]
["bitfinex-derivatives","SOLF0:USTF0",1744860005797,5.45197195,130.66,130.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860006100,5.45197195,130.65,130.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860006306,7.6565,130.62,130.57,651.13238367]
["bitfinex-derivatives","SOLF0:USTF0",1744860006603,5.45197195,130.61,130.57,45.25238367]
["bitfinex-derivatives","SOLF0:USTF0",1744860006908,0.05074784,130.6,130.58,7.71532075]
["bitfinex-derivatives","SOLF0:USTF0",1744860007306,0.05074784,130.6,130.58,0.05702075]
["bitfinex-derivatives","SOLF0:USTF0",1744860007906,5.44515542,130.59,130.58,0.05702075]
["bitfinex-derivatives","SOLF0:USTF0",1744860008605,5.44515542,130.59,130.54,36.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744860008804,5.44515542,130.58,130.54,36.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744860009005,5.44515542,130.57,130.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744860009210,11.08108367,130.59,130.51,643.47368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860009504,5.43396332,130.58,130.51,37.59368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860009704,0.05676503,130.56,130.53,0.05059115]
["bitfinex-derivatives","SOLF0:USTF0",1744860009906,5.49072835,130.56,130.53,0.05059115]
["bitfinex-derivatives","SOLF0:USTF0",1744860010112,0.05676503,130.56,130.53,0.05059115]
["bitfinex-derivatives","SOLF0:USTF0",1744860011806,7.71686503,130.56,130.53,0.05059115]
["bitfinex-derivatives","SOLF0:USTF0",1744860012507,7.6605,130.55,130.53,0.05059115]
["bitfinex-derivatives","SOLF0:USTF0",1744860012902,0.05676503,130.56,130.53,0.05059115]
["bitfinex-derivatives","SOLF0:USTF0",1744860013108,7.6615,130.54,130.49,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744860013309,36.1415,130.54,130.49,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744860014209,0.05848668,130.53,130.5,0.04446464]
["bitfinex-derivatives","SOLF0:USTF0",1744860015208,0.05848668,130.53,130.5,7.70766464]
["bitfinex-derivatives","SOLF0:USTF0",1744860015408,0.05848668,130.53,130.5,0.04446464]
["bitfinex-derivatives","SOLF0:USTF0",1744860015804,0.05848668,130.53,130.5,7.70746464]
["bitfinex-derivatives","SOLF0:USTF0",1744860016608,0.05848668,130.53,130.5,0.04446464]
["bitfinex-derivatives","SOLF0:USTF0",1744860016905,9.19217035,130.53,130.5,0.04446464]
["bitfinex-derivatives","SOLF0:USTF0",1744860017109,11.26037035,130.53,130.5,0.04446464]
["bitfinex-derivatives","SOLF0:USTF0",1744860017299,11.26037035,130.53,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744860017606,7.6641,130.49,130.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744860018007,28.32,130.5,130.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744860018405,0.04862041,130.49,130.46,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860019009,2.041e-05,130.49,130.48,16.79828367]
["bitfinex-derivatives","SOLF0:USTF0",1744860019211,2.041e-05,130.49,130.48,45.13828367]
["bitfinex-derivatives","SOLF0:USTF0",1744860020011,2.041e-05,130.49,130.46,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744860020509,2.041e-05,130.49,130.46,9.18193262]
["bitfinex-derivatives","SOLF0:USTF0",1744860020810,2.041e-05,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744860021110,2.041e-05,130.49,130.46,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744860021310,2.041e-05,130.49,130.46,7.71384895]
["bitfinex-derivatives","SOLF0:USTF0",1744860021609,2.041e-05,130.49,130.46,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744860021805,2.041e-05,130.49,130.46,7.71354895]
["bitfinex-derivatives","SOLF0:USTF0",1744860022017,2.041e-05,130.49,130.46,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744860022507,2.041e-05,130.49,130.46,7.71364895]
["bitfinex-derivatives","SOLF0:USTF0",1744860022709,2.041e-05,130.49,130.46,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744860023210,7.66422041,130.49,130.46,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744860025917,37.47368367,130.48,130.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744860026220,9.13368367,130.46,130.37,37.47368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860026412,28.34,130.45,130.39,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860026913,0.05376715,130.43,130.39,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860027117,0.05376715,130.43,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744860027418,0.05376715,130.43,130.39,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860027717,0.05376715,130.43,130.41,9.13368367]
["bitfinex-derivatives","SOLF0:USTF0",1744860028422,0.05376715,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744860029015,38.0261,130.48,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744860030117,0.05548292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860030917,0.05548292,130.47,130.45,7.7204182]
["bitfinex-derivatives","SOLF0:USTF0",1744860031113,0.05548292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860037027,7.72068292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860037824,0.05548292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860040528,0.05548292,130.47,130.45,7.7204182]
["bitfinex-derivatives","SOLF0:USTF0",1744860042327,0.05548292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860042525,7.72068292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860042830,0.05548292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860044032,0.05548292,130.47,130.45,7.7203182]
["bitfinex-derivatives","SOLF0:USTF0",1744860046933,0.05548292,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860047936,0.05548292,130.47,130.45,7.7200182]
["bitfinex-derivatives","SOLF0:USTF0",1744860048239,5.47920404,130.47,130.45,0.0541182]
["bitfinex-derivatives","SOLF0:USTF0",1744860048536,5.86733091,130.51,130.46,5.86733091]
["bitfinex-derivatives","SOLF0:USTF0",1744860048730,5.42363739,130.5,130.47,5.86733091]
["bitfinex-derivatives","SOLF0:USTF0",1744860048931,5.42363739,130.49,130.46,5.86733091]
["bitfinex-derivatives","SOLF0:USTF0",1744860049238,5.43357308,130.48,130.44,9.16334172]
["bitfinex-derivatives","SOLF0:USTF0",1744860049438,7.6629,130.51,130.44,9.16334172]
["bitfinex-derivatives","SOLF0:USTF0",1744860049736,0.05066524,130.47,130.45,0.05626697]
["bitfinex-derivatives","SOLF0:USTF0",1744860050138,0.05066524,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860050438,5.49248646,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860052340,5.5045275,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860053035,5.5055934,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860053743,9.34e-05,130.47,130.46,45.12904172]
["bitfinex-derivatives","SOLF0:USTF0",1744860054443,28.3,130.52,130.5,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744860054842,28.35283951,130.52,130.5,7.71798399]
["bitfinex-derivatives","SOLF0:USTF0",1744860055043,28.35283951,130.52,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860055444,7.6628,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860055643,28.35283951,130.52,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860057244,7.6628,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860060341,28.35283951,130.52,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860060547,0.05283951,130.52,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860061044,7.6628,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860063056,16.82614172,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860063255,7.6628,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860065059,16.82614172,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860065556,7.6628,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860065758,12.99837738,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860067958,7.6628,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860068153,12.99927329,130.51,130.5,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1744860068358,7.6644,130.49,130.43,37.44334172]
["bitfinex-derivatives","SOLF0:USTF0",1744860068554,5.33647329,130.48,130.43,37.44334172]
["bitfinex-derivatives","SOLF0:USTF0",1744860068758,5.33647329,130.47,130.43,37.44334172]
["bitfinex-derivatives","SOLF0:USTF0",1744860068963,5.33647329,130.46,130.43,37.44334172]
["bitfinex-derivatives","SOLF0:USTF0",1744860069162,7.6644,130.49,130.43,37.44334172]
["bitfinex-derivatives","SOLF0:USTF0",1744860069363,0.05420153,130.47,130.45,0.05095762]
["bitfinex-derivatives","SOLF0:USTF0",1744860069663,5.33556443,130.46,130.45,7.71725762]
["bitfinex-derivatives","SOLF0:USTF0",1744860071259,5.33556443,130.46,130.45,13.58321436]
["bitfinex-derivatives","SOLF0:USTF0",1744860071766,34.14595674,130.52,130.45,5.91691436]
["bitfinex-derivatives","SOLF0:USTF0",1744860072064,34.14595674,130.52,130.47,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860072364,41.80825674,130.52,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744860072665,5.86595674,130.5,130.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744860072867,5.86595674,130.5,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860073166,13.52995674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860079365,15.63839394,130.51,130.48,7.71282533]
["bitfinex-derivatives","SOLF0:USTF0",1744860079672,0.0518372,130.51,130.48,5.91418207]
["bitfinex-derivatives","SOLF0:USTF0",1744860080661,0.0518372,130.51,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860080968,5.86595674,130.5,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860081870,5.86595674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860082971,13.52975674,130.5,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860083271,5.86595674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860084071,13.52995674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860085570,19.45867848,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860085968,19.45834904,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860086969,11.79434904,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860087176,5.9283923,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860087473,13.52955674,130.5,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860088376,5.86595674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860088577,13.52995674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860088977,5.86595674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860089776,13.52995674,130.49,130.48,0.04822533]
["bitfinex-derivatives","SOLF0:USTF0",1744860090077,33.92595674,130.49,130.43,33.92595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860090278,5.86595674,130.46,130.43,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744860091181,5.92420255,130.46,130.43,7.71975985]
["bitfinex-derivatives","SOLF0:USTF0",1744860091884,5.92420255,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744860092585,5.92420255,130.46,130.43,7.71985985]
["bitfinex-derivatives","SOLF0:USTF0",1744860095096,0.05824581,130.46,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744860095288,0.05824581,130.46,130.44,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860095686,0.05824581,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744860096685,0.05824581,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744860096891,0.05824581,130.46,130.45,13.53225674]
["bitfinex-derivatives","SOLF0:USTF0",1744860097292,13.52885674,130.51,130.47,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744860097486,7.6629,130.51,130.47,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860097887,13.52885674,130.51,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744860098093,7.6635,130.5,130.46,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860098391,0.05282997,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860099093,0.05282997,130.49,130.47,7.71388075]
["bitfinex-derivatives","SOLF0:USTF0",1744860099892,0.05282997,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744860100296,0.05282997,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860100487,0.05282997,130.49,130.47,7.71408075]
["bitfinex-derivatives","SOLF0:USTF0",1744860101496,0.05282997,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860101797,5.91878671,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860102089,13.58318671,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860102391,0.05282997,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860104291,0.05282997,130.49,130.47,7.71438075]
["bitfinex-derivatives","SOLF0:USTF0",1744860104691,0.05282997,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860105699,0.05282997,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744860107695,0.05282997,130.49,130.48,13.53055674]
["bitfinex-derivatives","SOLF0:USTF0",1744860107992,0.05282997,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744860109299,0.05282997,130.49,130.48,13.53055674]
["bitfinex-derivatives","SOLF0:USTF0",1744860110399,0.05282997,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744860112193,0.05282997,130.49,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860112398,5.86595674,130.48,130.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1744860112602,5.86595674,130.48,130.4,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744860112898,5.86595674,130.46,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744860113198,13.53145674,130.47,130.42,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860113598,0.04912965,130.46,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860113798,5.7781053,130.45,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860113997,5.7781053,130.44,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860114200,5.3e-06,130.44,130.43,13.59128598]
["bitfinex-derivatives","SOLF0:USTF0",1744860114700,0.04912965,130.46,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744860115296,0.04912965,130.46,130.43,5.92408598]
["bitfinex-derivatives","SOLF0:USTF0",1744860115792,0.04912965,130.46,130.43,0.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1744860117202,0.04912965,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744860118503,0.04912965,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744860119102,0.04912965,130.46,130.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744860122006,0.04912965,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744860124210,0.04912965,130.46,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744860124811,5.91508639,130.46,130.43,7.72542924]
["bitfinex-derivatives","SOLF0:USTF0",1744860125814,0.04912965,130.46,130.44,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744860126213,5.91508639,130.46,130.43,0.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1744860126414,5.91508639,130.46,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860126718,5.65928614,130.45,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860127016,5.65928614,130.44,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860128916,5.65871811,130.44,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860129118,5.65871811,130.44,130.43,13.59128598]
["bitfinex-derivatives","SOLF0:USTF0",1744860129818,5.65871811,130.44,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860131817,0.04912965,130.46,130.43,7.72532924]
["bitfinex-derivatives","SOLF0:USTF0",1744860133822,0.04912965,130.46,130.43,5.92408598]
["bitfinex-derivatives","SOLF0:USTF0",1744860134021,0.04912965,130.46,130.44,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860134420,0.04912965,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744860143828,28.06,130.49,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744860144325,5.86595674,130.5,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744860144829,5.91777983,130.5,130.47,7.71536856]
["bitfinex-derivatives","SOLF0:USTF0",1744860145327,0.05182309,130.5,130.47,7.71536856]
["bitfinex-derivatives","SOLF0:USTF0",1744860145527,0.05182309,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744860146228,7.71522309,130.5,130.47,7.71536856]
["bitfinex-derivatives","SOLF0:USTF0",1744860147828,13.52995674,130.49,130.47,0.05046856]
["bitfinex-derivatives","SOLF0:USTF0",1744860148730,7.6646,130.48,130.47,0.05046856]
["bitfinex-derivatives","SOLF0:USTF0",1744860148933,5.86595674,130.48,130.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744860149232,5.86595674,130.45,130.4,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860149422,5.86595674,130.45,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744860149620,5.86595674,130.45,130.41,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860149928,0.05241932,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860150732,5.91837606,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860151230,13.58567606,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860151531,5.91837606,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860153239,13.58547606,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860153532,5.91837606,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860154130,13.58567606,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860154729,13.53345674,130.43,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860155736,7.6675,130.43,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860155938,7.71951932,130.44,130.42,0.05414087]
["bitfinex-derivatives","SOLF0:USTF0",1744860157235,0.05241932,130.44,130.42,5.92009761]
["bitfinex-derivatives","SOLF0:USTF0",1744860157936,0.05241932,130.44,130.42,13.58789761]
["bitfinex-derivatives","SOLF0:USTF0",1744860160039,0.05241932,130.44,130.43,13.53345674]
["bitfinex-derivatives","SOLF0:USTF0",1744860161438,28.06,130.49,130.45,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744860161640,28.06,130.49,130.45,13.53215674]
["bitfinex-derivatives","SOLF0:USTF0",1744860161842,28.06,130.49,130.47,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860162041,33.92595674,130.52,130.48,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860162234,41.58845674,130.52,130.48,13.53015674]
["bitfinex-derivatives","SOLF0:USTF0",1744860162639,0.05102153,130.51,130.49,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1744860165240,7.71392153,130.51,130.49,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1744860165937,13.52935674,130.5,130.43,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744860166139,5.86595674,130.47,130.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744860166439,5.86595674,130.47,130.43,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744860166832,13.53145674,130.47,130.43,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744860167032,0.05885155,130.46,130.44,0.04939083]
["bitfinex-derivatives","SOLF0:USTF0",1744860168043,5.74946581,130.45,130.44,0.04939083]
["bitfinex-derivatives","SOLF0:USTF0",1744860173346,0.05885155,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744860173641,5.80946984,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744860174851,5.80946984,130.46,130.45,13.53225674]
["bitfinex-derivatives","SOLF0:USTF0",1744860176151,5.81149798,130.46,130.45,13.53225674]
["bitfinex-derivatives","SOLF0:USTF0",1744860182855,13.52825674,130.52,130.45,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860183047,13.52825674,130.52,130.48,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860183761,13.52825674,130.52,130.48,13.53005674]
["bitfinex-derivatives","SOLF0:USTF0",1744860184057,0.05440753,130.51,130.49,0.058312]
["bitfinex-derivatives","SOLF0:USTF0",1744860185256,0.05440753,130.51,130.49,7.722112]
["bitfinex-derivatives","SOLF0:USTF0",1744860189757,13.58366427,130.51,130.49,0.058312]
["bitfinex-derivatives","SOLF0:USTF0",1744860189958,5.86595674,130.5,130.49,0.058312]
["bitfinex-derivatives","SOLF0:USTF0",1744860190556,5.86595674,130.5,130.45,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860190757,5.86595674,130.49,130.44,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860191154,7.6649,130.48,130.44,13.53235674]
["bitfinex-derivatives","SOLF0:USTF0",1744860191455,5.86595674,130.49,130.44,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860191658,0.05837618,130.48,130.45,5.92420137]
["bitfinex-derivatives","SOLF0:USTF0",1744860191854,0.05837618,130.48,130.46,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860192158,0.05837618,130.48,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860192358,7.72337618,130.48,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860193057,0.05837618,130.48,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744860193655,0.05837618,130.48,130.45,5.92420137]
["bitfinex-derivatives","SOLF0:USTF0",1744860193856,0.05837618,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744860194055,0.05837618,130.48,130.47,13.53115674]
["bitfinex-derivatives","SOLF0:USTF0",1744860194457,0.05837618,130.48,130.46,13.53165674]
["bitfinex-derivatives","SOLF0:USTF0",1744860194657,0.05837618,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860196659,0.05837618,130.48,130.45,13.59030137]
["bitfinex-derivatives","SOLF0:USTF0",1744860196861,0.05837618,130.48,130.45,5.92420137]
["bitfinex-derivatives","SOLF0:USTF0",1744860198163,0.05837618,130.48,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744860200265,0.05837618,130.48,130.45,7.72434463]
["bitfinex-derivatives","SOLF0:USTF0",1744860201466,13.58903292,130.48,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860201668,5.86595674,130.47,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860202172,5.86595674,130.46,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860202467,13.53165674,130.46,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860203068,13.53135674,130.47,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860205173,35.76307618,130.48,130.45,7.72454463]
["bitfinex-derivatives","SOLF0:USTF0",1744860205776,28.09837618,130.48,130.45,7.72454463]
["bitfinex-derivatives","SOLF0:USTF0",1744860207477,28.09837618,130.48,130.45,13.59050137]
["bitfinex-derivatives","SOLF0:USTF0",1744860208180,28.09837618,130.48,130.46,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860208478,0.05837618,130.48,130.46,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860208780,0.05837618,130.48,130.47,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860209275,0.05837618,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860209579,0.05837618,130.48,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860209779,0.05837618,130.48,130.45,5.92420137]
["bitfinex-derivatives","SOLF0:USTF0",1744860210182,0.05837618,130.48,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860210680,7.72317618,130.48,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860211181,7.72317618,130.48,130.45,7.72454463]
["bitfinex-derivatives","SOLF0:USTF0",1744860212483,7.72317618,130.48,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860213178,7.72297618,130.48,130.45,7.72444463]
["bitfinex-derivatives","SOLF0:USTF0",1744860213784,0.05837618,130.48,130.45,7.72444463]
["bitfinex-derivatives","SOLF0:USTF0",1744860214885,7.72297618,130.48,130.45,7.72444463]
["bitfinex-derivatives","SOLF0:USTF0",1744860216281,0.05837618,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860216586,0.05837618,130.48,130.46,13.53165674]
["bitfinex-derivatives","SOLF0:USTF0",1744860221491,7.72307618,130.48,130.45,7.72444463]
["bitfinex-derivatives","SOLF0:USTF0",1744860222589,0.05837618,130.48,130.45,7.72444463]
["bitfinex-derivatives","SOLF0:USTF0",1744860223091,0.05837618,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744860223287,0.05837618,130.48,130.46,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860223792,0.05837618,130.48,130.46,33.92595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860223992,0.05837618,130.48,130.47,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860224594,0.05837618,130.48,130.47,13.53115674]
["bitfinex-derivatives","SOLF0:USTF0",1744860228995,0.05837618,130.48,130.46,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744860229890,0.05837618,130.48,130.45,13.59040137]
["bitfinex-derivatives","SOLF0:USTF0",1744860231495,0.05837618,130.48,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744860233698,0.05837618,130.48,130.46,13.53155674]
["bitfinex-derivatives","SOLF0:USTF0",1744860234694,0.05837618,130.48,130.47,13.53115674]
["bitfinex-derivatives","SOLF0:USTF0",1744860242301,0.05837618,130.48,130.47,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860243202,0.05837618,130.48,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744860243402,0.05837618,130.48,130.45,13.59040137]
["bitfinex-derivatives","SOLF0:USTF0",1744860244507,7.6652,130.47,130.45,0.05824463]
["bitfinex-derivatives","SOLF0:USTF0",1744860244707,612.90595674,130.46,130.32,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744860244905,5.86595674,130.4,130.35,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860245106,41.57575674,130.4,130.35,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860245605,7.72232683,130.39,130.36,0.05647042]
["bitfinex-derivatives","SOLF0:USTF0",1744860245906,3.36981497,130.38,130.36,0.05647042]
["bitfinex-derivatives","SOLF0:USTF0",1744860246097,7.72232683,130.39,130.36,0.05647042]
["bitfinex-derivatives","SOLF0:USTF0",1744860246302,3.36997159,130.38,130.36,0.05647042]
["bitfinex-derivatives","SOLF0:USTF0",1744860246497,3.36997159,130.37,130.36,0.05647042]
["bitfinex-derivatives","SOLF0:USTF0",1744860246702,3.36997159,130.37,130.36,5.92242716]
["bitfinex-derivatives","SOLF0:USTF0",1744860247102,3.36997159,130.37,130.36,0.05647042]
["bitfinex-derivatives","SOLF0:USTF0",1744860249205,39.10097159,130.37,130.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744860249509,3.36997159,130.36,130.33,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860249712,33.92595674,130.37,130.33,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860249713,3.36997159,130.35,130.33,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860249909,33.92595674,130.37,130.33,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860250112,9.22463003,130.36,130.29,34.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744860250408,0.05310833,130.34,130.3,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860250609,3.41178162,130.34,130.3,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860250809,31.47178162,130.34,130.3,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860251009,28.11310833,130.34,130.3,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860251211,33.97906507,130.34,130.29,33.92595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860251407,3.35096937,130.33,130.29,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860251611,3.35096937,130.33,130.26,34.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744860251811,7.73223175,130.31,130.29,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860252110,0.05763175,130.31,130.29,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860252313,0.05763175,130.31,130.26,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744860252616,0.05763175,130.31,130.29,5.86595674]
["bitfinex-derivatives","SOLF0:USTF0",1744860253111,0.05763175,130.31,130.27,16.86512862]
["bitfinex-derivatives","SOLF0:USTF0",1744860253713,0.05763175,130.31,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744860254011,0.05763175,130.31,130.29,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860254510,0.05763175,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744860256114,0.05763175,130.31,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744860256617,0.05763175,130.31,130.27,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860256917,0.05763175,130.31,130.27,16.86482862]
["bitfinex-derivatives","SOLF0:USTF0",1744860258318,0.05763175,130.31,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744860259320,9.18842862,130.3,130.2,369.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744860259515,0.05139141,130.26,130.22,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860259716,0.05139141,130.26,130.24,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860259920,0.05139141,130.26,130.24,16.86692862]
["bitfinex-derivatives","SOLF0:USTF0",1744860260221,0.05139141,130.26,130.24,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860260521,0.05139141,130.26,130.25,35.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744860262522,0.05139141,130.26,130.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744860262826,0.05139141,130.26,130.24,16.86692862]
["bitfinex-derivatives","SOLF0:USTF0",1744860263422,0.05139141,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744860263716,28.08,130.32,130.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744860263922,28.08,130.32,130.27,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860264624,0.05410646,130.31,130.28,0.05455374]
["bitfinex-derivatives","SOLF0:USTF0",1744860265129,0.05410646,130.31,130.28,7.73085374]
["bitfinex-derivatives","SOLF0:USTF0",1744860265826,0.05410646,130.31,130.28,0.05455374]
["bitfinex-derivatives","SOLF0:USTF0",1744860267128,0.05410646,130.31,130.29,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860267833,0.05410646,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744860268130,37.8707,130.36,130.28,0.05455374]
["bitfinex-derivatives","SOLF0:USTF0",1744860268131,9.18842862,130.33,130.28,0.05455374]
["bitfinex-derivatives","SOLF0:USTF0",1744860268321,9.18842862,130.33,130.21,972.72]
["bitfinex-derivatives","SOLF0:USTF0",1744860268322,9.18842862,130.31,130.24,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860268526,28.08,130.3,130.22,37.26842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860268929,28.08,130.3,130.24,9.18842862]
["bitfinex-derivatives","SOLF0:USTF0",1744860269228,0.05496935,130.28,130.26,9.23793106]
["bitfinex-derivatives","SOLF0:USTF0",1744860269429,0.05433243,130.28,130.26,16.91523106]
["bitfinex-derivatives","SOLF0:USTF0",1744860269630,0.05433243,130.28,130.26,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1744860271334,0.05433243,130.28,130.26,7.72690244]
["bitfinex-derivatives","SOLF0:USTF0",1744860276140,0.05433243,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744860276840,0.05433243,130.28,130.26,7.72690244]
["bitfinex-derivatives","SOLF0:USTF0",1744860281143,0.05433243,130.28,130.26,13.60948816]
["bitfinex-derivatives","SOLF0:USTF0",1744860283746,0.05433243,130.28,130.26,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1744860283935,5.93691815,130.28,130.26,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1744860284948,13.55948572,130.27,130.26,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1744860285147,37.30188071,130.27,130.22,33.96258572]
["bitfinex-derivatives","SOLF0:USTF0",1744860285344,33.96258572,130.27,130.22,33.96258572]
["bitfinex-derivatives","SOLF0:USTF0",1744860285543,7.6786,130.25,130.22,33.96258572]
["bitfinex-derivatives","SOLF0:USTF0",1744860285746,7.6786,130.25,130.22,41.64228572]
["bitfinex-derivatives","SOLF0:USTF0",1744860286040,7.73681607,130.25,130.22,13.61342097]
["bitfinex-derivatives","SOLF0:USTF0",1744860287145,7.6793,130.23,130.22,0.05113525]
["bitfinex-derivatives","SOLF0:USTF0",1744860287340,0.05821607,130.25,130.22,0.05113525]
["bitfinex-derivatives","SOLF0:USTF0",1744860287341,33.96258572,130.24,130.22,0.05113525]
["bitfinex-derivatives","SOLF0:USTF0",1744860287838,11.02781851,130.23,130.22,0.05113525]
["bitfinex-derivatives","SOLF0:USTF0",1744860288034,3.34851851,130.23,130.22,0.05113525]
["bitfinex-derivatives","SOLF0:USTF0",1744860288346,11.02781851,130.23,130.22,0.05113525]
["bitfinex-derivatives","SOLF0:USTF0",1744860288840,3.34851851,130.23,130.22,7.73103525]
["bitfinex-derivatives","SOLF0:USTF0",1744860289141,0.05821607,130.25,130.22,0.05113525]
["bitfinex-derivatives","SOLF0:USTF0",1744860289646,0.05821607,130.25,130.22,7.73073525]
["bitfinex-derivatives","SOLF0:USTF0",1744860290346,0.05821607,130.25,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744860291146,0.05821607,130.25,130.22,7.73073525]
["bitfinex-derivatives","SOLF0:USTF0",1744860291344,3.360193,130.24,130.22,7.73073525]
["bitfinex-derivatives","SOLF0:USTF0",1744860291545,0.05821607,130.25,130.22,7.73073525]
["bitfinex-derivatives","SOLF0:USTF0",1744860291845,3.36207897,130.24,130.22,7.73073525]
["bitfinex-derivatives","SOLF0:USTF0",1744860292143,0.05821607,130.25,130.22,7.73073525]
["bitfinex-derivatives","SOLF0:USTF0",1744860292349,3.36294951,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744860293148,0.05821607,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744860293350,28.08,130.33,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744860293645,3.36663961,130.32,130.26,9.1972732]
["bitfinex-derivatives","SOLF0:USTF0",1744860293847,3.36663961,130.31,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744860294039,3.36663961,130.3,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744860294245,3.36663961,130.29,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744860294542,3.36663961,130.29,130.28,7.7291304]
["bitfinex-derivatives","SOLF0:USTF0",1744860294747,0.05661382,130.3,130.28,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1744860294943,3.36914457,130.29,130.28,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1744860297345,3.36914457,130.29,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744860297545,11.04584457,130.28,130.22,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744860297745,3.36914457,130.27,130.23,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744860297946,3.36914457,130.26,130.23,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744860298245,7.6767,130.28,130.22,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744860298445,0.05341458,130.25,130.23,0.05893636]
["bitfinex-derivatives","SOLF0:USTF0",1744860300042,0.05341458,130.25,130.23,7.73783636]
["bitfinex-derivatives","SOLF0:USTF0",1744860300245,0.05341458,130.25,130.23,0.05893636]
["bitfinex-derivatives","SOLF0:USTF0",1744860300446,3.29228765,130.24,130.23,0.05893636]
["bitfinex-derivatives","SOLF0:USTF0",1744860301046,31.47228765,130.24,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744860301249,3.29228765,130.23,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744860301448,3.29228765,130.22,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744860301648,7.6797,130.23,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744860301849,3.29137417,130.22,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744860302049,28.18,130.24,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744860302250,3.29026417,130.23,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744860302550,3.29026417,130.22,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744860302750,35.8591,130.24,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744860302950,3.29044503,130.23,130.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744860303252,3.29015866,130.22,130.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860303449,7.6798,130.23,130.18,35.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744860303650,3.34862929,130.22,130.18,35.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744860303951,0.05851002,130.22,130.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860304147,0.05851002,130.22,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744860304950,0.05851002,130.22,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744860305452,0.05851002,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744860307251,0.05851002,130.22,130.2,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744860311253,0.05851002,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744860313653,2.0045,130.28,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744860313858,3.28823562,130.27,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744860314157,28.18,130.31,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744860314356,10.96514973,130.3,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744860314651,3.28964973,130.29,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744860314855,3.28964973,130.28,130.27,0.05374871]
["bitfinex-derivatives","SOLF0:USTF0",1744860316457,3.28964973,130.28,130.27,7.73064871]
["bitfinex-derivatives","SOLF0:USTF0",1744860317154,3.28964973,130.28,130.27,0.05374871]
["bitfinex-derivatives","SOLF0:USTF0",1744860318358,3.28964973,130.28,130.27,7.73064871]
["bitfinex-derivatives","SOLF0:USTF0",1744860319660,3.28964973,130.28,130.27,0.05374871]
["bitfinex-derivatives","SOLF0:USTF0",1744860319860,40.66692293,130.28,130.21,37.3772732]
["bitfinex-derivatives","SOLF0:USTF0",1744860320162,3.28964973,130.27,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744860320362,12.48692293,130.26,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860320558,3.28964973,130.25,130.18,37.3772732]
["bitfinex-derivatives","SOLF0:USTF0",1744860320761,10.96864973,130.24,130.2,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744860320962,3.34408245,130.23,130.2,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744860321161,3.28964973,130.22,130.2,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744860321363,7.73383272,130.23,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744860321663,37.3772732,130.22,130.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860321860,7.73286388,130.2,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744860322162,5.92112851,130.19,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744860322363,7.73286388,130.2,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744860322562,5.91993996,130.19,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744860322765,5.91908556,130.18,130.12,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744860322962,0.05005609,130.16,130.12,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744860323265,9.20398089,130.15,130.1,9.1972732]
["bitfinex-derivatives","SOLF0:USTF0",1744860323461,5.91908556,130.14,130.1,9.1972732]
["bitfinex-derivatives","SOLF0:USTF0",1744860323657,5.97489481,130.13,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744860323861,5.91908556,130.12,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744860324063,0.05580925,130.13,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744860324266,0.05580925,130.13,130.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860324458,5.96151544,130.13,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860324663,0.05580925,130.13,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860325668,5.89611887,130.12,130.1,9.1972732]
["bitfinex-derivatives","SOLF0:USTF0",1744860325870,0.05580925,130.13,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860326170,5.89758186,130.12,130.11,35.866]
["bitfinex-derivatives","SOLF0:USTF0",1744860326669,5.89758186,130.12,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860327074,0.05580925,130.13,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860327368,0.05580925,130.13,130.11,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744860327563,0.05580925,130.13,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860328562,0.05580925,130.13,130.11,35.866]
["bitfinex-derivatives","SOLF0:USTF0",1744860329265,0.05580925,130.13,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860330871,0.05580925,130.13,130.11,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744860331072,0.05580925,130.13,130.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860332772,0.05580925,130.13,130.11,35.866]
["bitfinex-derivatives","SOLF0:USTF0",1744860333363,0.05580925,130.13,130.06,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1744860333570,0.05580925,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860333769,5.93178599,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860333973,5.87597674,130.12,130.08,35.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744860334274,0.05580925,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860334571,5.92568746,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860334778,7.74130925,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860335172,7.74130925,130.13,130.08,35.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744860335672,7.74130925,130.13,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744860336374,7.74130925,130.13,130.08,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1744860336874,5.86515812,130.12,130.08,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1744860337173,7.686,130.12,130.08,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1744860337473,0.05580925,130.13,130.08,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1744860337771,7.74120925,130.13,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744860338167,0.05580925,130.13,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744860338969,0.05580925,130.13,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744860339177,0.05580925,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860339573,5.91696331,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860339774,7.6859,130.12,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860339974,0.05580925,130.13,130.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860340176,7.6862,130.12,130.08,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1744860341872,7.6864,130.11,130.08,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744860343173,9.8,130.12,130.08,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744860343976,9.8,130.12,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744860344275,9.85899843,130.12,130.06,37.3972732]
["bitfinex-derivatives","SOLF0:USTF0",1744860344575,9.85899843,130.12,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744860344975,0.05899843,130.12,130.06,37.3972732]
["bitfinex-derivatives","SOLF0:USTF0",1744860345170,0.05899843,130.12,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744860345474,0.05899843,130.12,130.08,9.1972732]
["bitfinex-derivatives","SOLF0:USTF0",1744860345774,0.05899843,130.12,130.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860347173,7.6865,130.11,130.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860347574,0.05899843,130.12,130.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860347874,7.74519843,130.12,130.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860348375,7.74519843,130.12,130.09,35.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744860348977,0.05899843,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744860349678,0.05899843,130.12,130.09,41.78552246]
["bitfinex-derivatives","SOLF0:USTF0",1744860349975,0.05899843,130.12,130.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860349976,7.74519843,130.12,130.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860350169,0.05899843,130.12,130.09,35.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744860350371,0.05899843,130.12,130.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744860351177,7.74509843,130.12,130.09,35.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744860351879,0.05899843,130.12,130.09,41.78592246]
["bitfinex-derivatives","SOLF0:USTF0",1744860352278,0.05899843,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744860353279,0.05899843,130.12,130.11,13.58492246]
["bitfinex-derivatives","SOLF0:USTF0",1744860358283,0.05899843,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744860358485,0.05899843,130.12,130.11,13.58492246]
["bitfinex-derivatives","SOLF0:USTF0",1744860358782,0.05899843,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744860360488,6.1827,130.17,130.11,5.89852246]
["bitfinex-derivatives","SOLF0:USTF0",1744860360681,11.76151626,130.16,130.11,5.89852246]
["bitfinex-derivatives","SOLF0:USTF0",1744860360985,13.58182246,130.17,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744860361182,5.86368686,130.16,130.13,5.89852246]
["bitfinex-derivatives","SOLF0:USTF0",1744860361387,5.86368686,130.15,130.14,5.89852246]
["bitfinex-derivatives","SOLF0:USTF0",1744860361583,0.05019961,130.16,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744860362087,5.91798519,130.16,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744860362685,5.91798519,130.16,130.15,13.58222246]
["bitfinex-derivatives","SOLF0:USTF0",1744860362988,0.05019961,130.16,130.15,41.70222246]
["bitfinex-derivatives","SOLF0:USTF0",1744860363189,5.88627531,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744860363486,9.2063775,130.24,130.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860363676,9.15802605,130.23,130.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860363878,9.15802605,130.22,130.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860364079,9.15802605,130.21,130.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860364289,5.88695764,130.2,130.18,28.17590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860364491,0.05301969,130.21,130.18,28.17590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860364691,5.55017297,130.2,130.18,28.17590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860365187,0.05301969,130.21,130.18,28.17590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860365387,5.55657809,130.2,130.18,28.17590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860365587,0.05301969,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744860365789,8.83515574,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744860365978,5.55639132,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744860366179,8.83770305,130.2,130.18,28.17590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860366383,0.05301969,130.21,130.18,28.17590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860366681,8.83883412,130.2,130.19,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744860367084,8.83883412,130.2,130.18,0.05590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860367287,0.05301969,130.21,130.18,0.05590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860367288,8.8441815,130.19,130.18,0.05590486]
["bitfinex-derivatives","SOLF0:USTF0",1744860368690,8.8441815,130.19,130.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860368887,8.8441815,130.18,130.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860369082,8.84301795,130.17,130.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860369287,8.84301795,130.16,130.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860369485,8.84301795,130.16,130.15,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744860369685,8.84301795,130.16,130.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860370894,5.56088933,130.16,130.15,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1744860372394,0.05172307,130.17,130.15,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1744860372689,5.55952524,130.16,130.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860372894,8.8396285,130.16,130.14,0.05118931]
["bitfinex-derivatives","SOLF0:USTF0",1744860373187,8.83920932,130.15,130.14,0.05118931]
["bitfinex-derivatives","SOLF0:USTF0",1744860374393,16.52320932,130.15,130.14,0.05118931]
["bitfinex-derivatives","SOLF0:USTF0",1744860374784,8.83920932,130.15,130.14,0.05118931]
["bitfinex-derivatives","SOLF0:USTF0",1744860376695,16.52320932,130.15,130.14,0.05118931]
["bitfinex-derivatives","SOLF0:USTF0",1744860379105,8.83920932,130.15,130.09,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744860379306,8.83920932,130.14,130.09,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744860379601,16.52470932,130.13,130.09,37.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744860379899,8.83248449,130.12,130.09,37.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744860380096,0.05239089,130.12,130.09,37.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744860380296,3.32981843,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744860380496,3.32981843,130.12,130.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860380692,5.55473964,130.11,130.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860380891,0.05239089,130.12,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744860381102,5.55222593,130.11,130.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860381302,0.05239089,130.12,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744860381602,5.55047839,130.11,130.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860381801,0.05239089,130.12,130.09,35.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744860382002,0.05239089,130.12,129.93,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1744860382003,18.03071121,130.11,129.93,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1744860382301,0.05346616,130.07,130.0,19.2063775]
["bitfinex-derivatives","SOLF0:USTF0",1744860382501,8.82433371,130.06,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744860382799,8.82433371,130.06,129.92,71.57369148]
["bitfinex-derivatives","SOLF0:USTF0",1744860382800,43.02103353,130.05,129.92,71.57369148]
["bitfinex-derivatives","SOLF0:USTF0",1744860383003,9.2063775,129.99,129.92,71.57369148]
["bitfinex-derivatives","SOLF0:USTF0",1744860383303,6.013e-05,129.97,129.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860383497,8.80634174,130.04,129.96,5.91135256]
["bitfinex-derivatives","SOLF0:USTF0",1744860383804,5.91135256,130.06,129.97,32.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744860384004,8.8050723,130.05,130.01,5.91135256]
["bitfinex-derivatives","SOLF0:USTF0",1744860384198,5.53783025,130.04,130.01,5.91135256]
["bitfinex-derivatives","SOLF0:USTF0",1744860384501,0.05626329,130.04,130.01,28.17659785]
["bitfinex-derivatives","SOLF0:USTF0",1744860384700,0.05626329,130.04,130.01,34.08795041]
["bitfinex-derivatives","SOLF0:USTF0",1744860384903,0.05626329,130.04,130.02,5.91135256]
["bitfinex-derivatives","SOLF0:USTF0",1744860385100,0.05626329,130.04,130.01,28.17659785]
["bitfinex-derivatives","SOLF0:USTF0",1744860385504,0.05626329,130.04,130.02,9.2256735]
["bitfinex-derivatives","SOLF0:USTF0",1744860386204,0.05626329,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744860386604,9.2256735,130.1,130.02,9.2256735]
["bitfinex-derivatives","SOLF0:USTF0",1744860386805,9.2256735,130.1,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744860386999,9.2256735,130.1,130.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860387199,16.9118735,130.12,130.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860387504,9.2256735,130.12,130.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860387700,0.05063258,130.1,130.08,0.05106096]
["bitfinex-derivatives","SOLF0:USTF0",1744860388003,8.84531815,130.1,130.08,0.05106096]
["bitfinex-derivatives","SOLF0:USTF0",1744860388205,5.53142596,130.09,130.08,0.05106096]
["bitfinex-derivatives","SOLF0:USTF0",1744860388401,5.53149532,130.09,130.08,0.05106096]
["bitfinex-derivatives","SOLF0:USTF0",1744860388604,8.79499075,130.09,130.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860388803,8.79499075,130.08,130.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860389104,9.2256735,130.1,130.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860389307,8.79353358,130.09,130.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860389503,5.53048555,130.08,130.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860389707,0.05541861,130.08,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744860391104,5.58470725,130.08,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744860391404,0.05541861,130.08,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744860391804,5.58331175,130.08,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744860391998,0.05541861,130.08,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744860392305,0.05541861,130.08,130.05,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1744860392507,8.84323725,130.08,130.05,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1744860392705,5.52688988,130.07,130.05,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1744860392908,0.05541861,130.08,130.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860393310,0.05541861,130.08,130.06,37.7256735]
["bitfinex-derivatives","SOLF0:USTF0",1744860393511,0.05541861,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744860395304,0.05541861,130.08,130.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860395713,0.05541861,130.08,130.05,7.74871199]
["bitfinex-derivatives","SOLF0:USTF0",1744860396006,7.74391861,130.08,130.05,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1744860396210,5.52178967,130.07,130.05,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1744860396912,13.21068967,130.07,130.05,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1744860397210,9.2256735,130.06,129.98,9.2256735]
["bitfinex-derivatives","SOLF0:USTF0",1744860397507,9.2256735,130.06,129.99,36.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744860397508,7.6914,130.03,129.99,36.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744860397712,9.2256735,130.06,129.99,36.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744860397913,9.2256735,130.02,129.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860398112,9.2256735,130.02,129.96,36.195]
["bitfinex-derivatives","SOLF0:USTF0",1744860398314,0.05420391,130.0,129.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860398514,0.05420391,130.0,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744860398707,0.05420391,130.0,129.96,37.7256735]
["bitfinex-derivatives","SOLF0:USTF0",1744860399110,0.05420391,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744860399814,0.05420391,130.0,129.99,36.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744860403916,32.5678,130.07,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744860404117,30.5844,130.07,130.0,9.2256735]
["bitfinex-derivatives","SOLF0:USTF0",1744860404516,28.5,130.1,130.04,9.2256735]
["bitfinex-derivatives","SOLF0:USTF0",1744860404718,9.2256735,130.12,130.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860404916,0.05792351,130.1,130.07,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1744860405613,0.05792351,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744860405809,0.05792351,130.1,130.07,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1744860406917,0.05792351,130.1,130.07,7.7408696]
["bitfinex-derivatives","SOLF0:USTF0",1744860407612,0.05792351,130.1,130.07,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1744860407816,14.75067723,130.08,129.98,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744860408009,14.75067723,130.08,129.93,380.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744860408010,14.75067723,130.04,129.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744860408209,7.6921,130.02,129.92,14.75067723]
["bitfinex-derivatives","SOLF0:USTF0",1744860408815,7.6921,130.02,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744860408816,0.05150618,129.98,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744860409725,0.05150618,129.98,129.97,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744860410922,36.1912,130.03,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744860412019,7.74453045,130.02,129.99,0.05220101]
["bitfinex-derivatives","SOLF0:USTF0",1744860412825,0.05283045,130.02,129.99,7.74560101]
["bitfinex-derivatives","SOLF0:USTF0",1744860413122,0.05283045,130.02,129.99,0.05220101]
["bitfinex-derivatives","SOLF0:USTF0",1744860413722,0.05283045,130.02,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744860414625,0.05283045,130.02,129.99,0.05220101]
["bitfinex-derivatives","SOLF0:USTF0",1744860414626,0.05283045,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744860415223,0.05283045,130.02,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744860416319,608.98,130.09,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744860416527,38.18328769,130.08,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744860416823,8.78328769,130.07,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744860417024,5.5241044,130.06,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744860417225,7.6888,130.07,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744860417427,5.57853422,130.06,130.03,0.0545342]
["bitfinex-derivatives","SOLF0:USTF0",1744860418222,5.57853422,130.06,130.03,7.7456342]
["bitfinex-derivatives","SOLF0:USTF0",1744860418829,0.05248734,130.06,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744860419029,0.05248734,130.06,130.03,0.0545342]
["bitfinex-derivatives","SOLF0:USTF0",1744860419328,5.58480244,130.06,130.03,0.0545342]
["bitfinex-derivatives","SOLF0:USTF0",1744860419524,5.58480244,130.06,130.03,7.7450342]
["bitfinex-derivatives","SOLF0:USTF0",1744860419728,0.05248734,130.06,130.03,29.4545342]
["bitfinex-derivatives","SOLF0:USTF0",1744860420028,0.05248734,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744860422129,29.4,130.13,130.04,14.75067723]
["bitfinex-derivatives","SOLF0:USTF0",1744860422329,7.6864,130.11,130.04,14.75067723]
["bitfinex-derivatives","SOLF0:USTF0",1744860422632,8.8082468,130.1,130.06,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744860422830,8.80890871,130.09,130.03,35.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744860423028,8.80863553,130.08,130.03,35.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744860423228,0.05590811,130.07,130.05,0.05663613]
["bitfinex-derivatives","SOLF0:USTF0",1744860424329,8.81214412,130.06,130.05,0.05663613]
["bitfinex-derivatives","SOLF0:USTF0",1744860424539,5.54253213,130.06,130.05,0.05663613]
["bitfinex-derivatives","SOLF0:USTF0",1744860425134,0.05590811,130.07,130.05,0.05663613]
["bitfinex-derivatives","SOLF0:USTF0",1744860425327,5.54621999,130.06,130.05,0.05663613]
["bitfinex-derivatives","SOLF0:USTF0",1744860426027,5.54621999,130.06,130.05,7.74653613]
["bitfinex-derivatives","SOLF0:USTF0",1744860426234,6.0763,130.14,130.05,0.05663613]
["bitfinex-derivatives","SOLF0:USTF0",1744860426534,6.0763,130.14,130.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744860426934,7.6869,130.11,130.06,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1744860427233,0.05149586,130.1,130.07,0.05695623]
["bitfinex-derivatives","SOLF0:USTF0",1744860428232,7.73859586,130.1,130.07,0.05695623]
["bitfinex-derivatives","SOLF0:USTF0",1744860428537,0.05149586,130.1,130.07,0.05695623]
["bitfinex-derivatives","SOLF0:USTF0",1744860428734,7.6876,130.09,130.07,0.05695623]
["bitfinex-derivatives","SOLF0:USTF0",1744860429335,7.73869586,130.1,130.07,0.05695623]
["bitfinex-derivatives","SOLF0:USTF0",1744860430237,7.6877,130.09,130.07,0.05695623]
["bitfinex-derivatives","SOLF0:USTF0",1744860430431,0.05149586,130.1,130.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744860430632,14.75067723,130.11,130.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744860430930,14.75067723,130.11,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860430931,7.6878,130.09,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860431233,46.31253913,130.09,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860431433,46.31253913,130.09,130.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744860431434,0.04873537,130.08,130.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744860432034,4.11613537,130.08,130.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744860432632,0.04873537,130.08,130.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744860433637,0.04873537,130.08,130.06,7.74134969]
["bitfinex-derivatives","SOLF0:USTF0",1744860433937,0.04873537,130.08,130.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744860434238,0.04873537,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744860437739,0.04873537,130.08,130.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744860438237,8.58540403,130.07,130.06,7.74154969]
["bitfinex-derivatives","SOLF0:USTF0",1744860438540,5.41288425,130.07,130.06,7.74154969]
["bitfinex-derivatives","SOLF0:USTF0",1744860438737,8.58537208,130.07,130.06,7.74154969]
["bitfinex-derivatives","SOLF0:USTF0",1744860439037,5.41288425,130.07,130.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744860440038,5.4131934,130.07,130.06,7.74144969]
["bitfinex-derivatives","SOLF0:USTF0",1744860441742,8.58590739,130.07,130.06,7.74144969]
["bitfinex-derivatives","SOLF0:USTF0",1744860441942,8.5856218,130.07,130.06,7.74144969]
["bitfinex-derivatives","SOLF0:USTF0",1744860442541,5.41290781,130.07,130.06,7.74144969]
["bitfinex-derivatives","SOLF0:USTF0",1744860443841,0.04873537,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744860444637,5.45968574,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744860444841,0.04873537,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744860445040,9.22473913,130.14,130.06,38.67718882]
["bitfinex-derivatives","SOLF0:USTF0",1744860445241,8.58359023,130.13,130.08,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860445437,8.58305123,130.12,130.08,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860445638,8.58305123,130.11,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744860445839,638.48,130.15,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744860446039,7.73799658,130.13,130.11,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744860446240,8.58202432,130.12,130.11,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744860447445,5.41053196,130.12,130.11,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744860448139,8.58136931,130.12,130.11,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744860448341,5.41053196,130.12,130.11,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744860449044,13.09454089,130.12,130.11,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744860449239,16.26493362,130.12,130.11,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744860449538,16.26493362,130.12,130.08,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860449738,7.6858,130.12,130.08,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860450144,7.6858,130.12,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744860450340,7.6858,130.12,130.08,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860450539,5.40661997,130.11,130.09,0.0512113]
["bitfinex-derivatives","SOLF0:USTF0",1744860450844,5.40637321,130.1,130.09,0.0512113]
["bitfinex-derivatives","SOLF0:USTF0",1744860451442,5.40637321,130.1,130.09,7.7388113]
["bitfinex-derivatives","SOLF0:USTF0",1744860451642,0.0521735,130.11,130.09,7.7388113]
["bitfinex-derivatives","SOLF0:USTF0",1744860452039,5.45808492,130.11,130.09,7.7388113]
["bitfinex-derivatives","SOLF0:USTF0",1744860452240,0.0521735,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744860452439,0.0521735,130.11,130.1,46.55173913]
["bitfinex-derivatives","SOLF0:USTF0",1744860454339,2.017,130.16,130.1,38.86473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860454642,8.57856953,130.15,130.1,38.86473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860454839,5.40830089,130.14,130.1,38.86473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860455036,2.017,130.16,130.1,38.86473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860455241,8.57783408,130.15,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744860455546,2.06803446,130.16,130.13,7.74265868]
["bitfinex-derivatives","SOLF0:USTF0",1744860455749,8.57729302,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744860456147,5.40746181,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744860456749,5.40746181,130.15,130.13,0.05785868]
["bitfinex-derivatives","SOLF0:USTF0",1744860456944,665.4262582,130.14,130.01,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860457149,9.22473913,130.09,130.01,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860457349,14.67557994,130.08,130.01,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860457647,6.0988,130.08,130.03,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860457846,6.0988,130.08,130.04,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1744860457847,8.62506431,130.07,130.04,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1744860458050,0.05039344,130.07,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860458244,5.45635611,130.07,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860458848,0.05039344,130.07,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860459050,5.18941331,130.06,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860459347,10.59877801,130.06,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860459851,10.59864426,130.06,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860460151,5.18941331,130.06,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860461344,10.60138331,130.06,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860461542,5.18941331,130.06,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860462453,10.60241951,130.06,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744860463047,10.60241951,130.06,130.04,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1744860463252,8.58496124,130.05,130.04,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1744860463551,8.58415549,130.05,130.04,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1744860463850,13.7735688,130.05,130.04,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1744860464047,13.7735688,130.05,129.97,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744860464240,8.58342947,130.04,129.97,35.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744860464445,8.58342947,130.03,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744860464652,8.58342947,130.02,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744860464952,5.18941331,130.01,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744860465251,5.24502011,130.01,129.99,7.74288231]
["bitfinex-derivatives","SOLF0:USTF0",1744860465648,5.24502011,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744860465853,29.64,130.06,130.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744860466052,8.57559522,130.05,130.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744860466352,13.7307749,130.04,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744860466652,5.40665649,130.03,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744860466848,5.15517968,130.02,130.01,7.74544896]
["bitfinex-derivatives","SOLF0:USTF0",1744860468649,0.04839501,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744860469652,5.19895413,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744860470756,5.19895413,130.03,130.01,7.74534896]
["bitfinex-derivatives","SOLF0:USTF0",1744860471056,5.15055912,130.02,130.01,7.74534896]
["bitfinex-derivatives","SOLF0:USTF0",1744860471857,5.15055912,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860472060,13.71261531,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860472555,10.54894362,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860472954,5.15055912,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860474355,5.15055912,130.02,130.01,7.74554896]
["bitfinex-derivatives","SOLF0:USTF0",1744860474551,5.15055912,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860475447,10.54526359,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860476157,18.23696359,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860476957,21.39680386,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860477552,18.23696359,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860477948,7.6917,130.02,130.01,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1744860480467,7.6923,130.01,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744860480668,9.22473913,130.03,129.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744860480861,9.22473913,130.01,129.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744860481168,7.6936,129.99,129.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744860481369,7.6936,129.99,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744860481569,0.04920782,129.98,129.96,0.05635641]
["bitfinex-derivatives","SOLF0:USTF0",1744860482564,7.74330782,129.98,129.96,0.05635641]
["bitfinex-derivatives","SOLF0:USTF0",1744860482766,0.04920782,129.98,129.96,0.05635641]
["bitfinex-derivatives","SOLF0:USTF0",1744860483069,5.1370908,129.97,129.96,0.05635641]
["bitfinex-derivatives","SOLF0:USTF0",1744860485066,5.1370908,129.97,129.96,16.97629554]
["bitfinex-derivatives","SOLF0:USTF0",1744860485267,0.04920782,129.98,129.96,39.06109554]
["bitfinex-derivatives","SOLF0:USTF0",1744860486174,0.04920782,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744860487673,5.1274442,130.01,129.96,39.06109554]
["bitfinex-derivatives","SOLF0:USTF0",1744860487868,5.1274442,130.01,129.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744860488074,29.78,130.05,129.98,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860488274,8.52820198,130.04,129.98,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860488475,16.21873605,130.03,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744860488775,0.05583771,130.02,130.0,0.05803369]
["bitfinex-derivatives","SOLF0:USTF0",1744860489368,0.05583771,130.02,130.0,7.75063369]
["bitfinex-derivatives","SOLF0:USTF0",1744860491470,0.05583771,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744860492375,0.05583771,130.02,130.0,7.75073369]
["bitfinex-derivatives","SOLF0:USTF0",1744860492570,0.05583771,130.02,130.0,0.05803369]
["bitfinex-derivatives","SOLF0:USTF0",1744860493076,47.58937261,130.02,130.0,0.05803369]
["bitfinex-derivatives","SOLF0:USTF0",1744860493374,8.52877944,130.01,129.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744860493567,17.75351857,130.0,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744860493771,13.07145822,129.99,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744860493973,7.694,129.99,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744860494276,7.694,129.99,129.96,0.05723911]
["bitfinex-derivatives","SOLF0:USTF0",1744860494277,0.05625128,129.98,129.96,0.05723911]
["bitfinex-derivatives","SOLF0:USTF0",1744860494871,0.05625128,129.98,129.96,7.75213911]
["bitfinex-derivatives","SOLF0:USTF0",1744860495068,0.05625128,129.98,129.96,0.05723911]
["bitfinex-derivatives","SOLF0:USTF0",1744860496573,7.6946,129.97,129.96,0.05723911]
["bitfinex-derivatives","SOLF0:USTF0",1744860496972,8.5233886,129.97,129.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860497176,9.22473913,129.94,129.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860497774,9.22473913,129.94,129.88,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744860497775,8.51578391,129.93,129.86,39.02473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860498075,0.05629536,129.91,129.88,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1744860498276,7.75489536,129.91,129.88,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1744860499874,5.02963188,129.9,129.88,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1744860500474,5.02963188,129.89,129.88,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1744860501172,34.82963188,129.9,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744860501475,5.02963188,129.9,129.84,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860501774,5.02963188,129.89,129.85,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744860502175,7.6991,129.9,129.85,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744860502376,0.04967471,129.88,129.85,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744860503375,0.04967471,129.88,129.84,39.02473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860503580,0.04967471,129.88,129.86,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860503773,0.04967471,129.88,129.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860504071,0.04967471,129.88,129.87,37.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744860504978,5.02651273,129.91,129.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860505277,5.02651273,129.93,129.88,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860505574,5.02651273,129.93,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744860505976,5.02651273,129.92,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744860506575,1.80031273,129.92,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744860506773,0.05523329,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744860507180,0.05523329,129.93,129.92,16.92233913]
["bitfinex-derivatives","SOLF0:USTF0",1744860507378,2.1169,129.98,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744860507574,2.1169,129.98,129.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860507874,2.1169,129.98,129.93,37.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744860508473,0.05534198,129.97,129.94,0.04953197]
["bitfinex-derivatives","SOLF0:USTF0",1744860509669,9.22473913,129.96,129.94,0.04953197]
["bitfinex-derivatives","SOLF0:USTF0",1744860510074,7.6958,129.95,129.94,0.04953197]
["bitfinex-derivatives","SOLF0:USTF0",1744860510577,8.50364551,129.95,129.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860510778,7.6974,129.93,129.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860511080,7.6974,129.93,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744860511274,9.22473913,129.94,129.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860511474,9.27808504,129.92,129.89,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1744860511675,9.22473913,129.9,129.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860511875,9.22473913,129.86,129.68,402.66630753]
["bitfinex-derivatives","SOLF0:USTF0",1744860512077,9.22473913,129.82,129.74,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860512379,9.22473913,129.84,129.76,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860512779,0.05181297,129.81,129.76,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860512979,7.75631297,129.81,129.76,9.22473913]
["bitfinex-derivatives","SOLF0:USTF0",1744860513176,0.05181297,129.81,129.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860513379,14.86929391,129.81,129.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860513580,0.05181297,129.81,129.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744860514372,0.05181297,129.81,129.64,744.95244104]
["bitfinex-derivatives","SOLF0:USTF0",1744860514580,0.05092465,129.74,129.69,14.81748094]
["bitfinex-derivatives","SOLF0:USTF0",1744860514776,0.05092465,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744860514982,14.81748094,129.81,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860515280,14.81748094,129.81,129.71,16.80978094]
["bitfinex-derivatives","SOLF0:USTF0",1744860515471,23.0,129.89,129.73,14.81748094]
["bitfinex-derivatives","SOLF0:USTF0",1744860515674,654.43748094,129.83,129.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744860515982,0.05227289,129.8,129.77,0.05342403]
["bitfinex-derivatives","SOLF0:USTF0",1744860516182,0.05227289,129.8,129.77,29.89342403]
["bitfinex-derivatives","SOLF0:USTF0",1744860516476,0.05227289,129.8,129.77,44.71090497]
["bitfinex-derivatives","SOLF0:USTF0",1744860517084,37.5413,129.86,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744860517280,5.9111,129.88,129.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744860517584,2.0106,129.88,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744860517783,7.6998,129.89,129.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744860518178,0.05030112,129.87,129.85,0.05409583]
["bitfinex-derivatives","SOLF0:USTF0",1744860521481,29.89030112,129.87,129.85,0.05409583]
["bitfinex-derivatives","SOLF0:USTF0",1744860521685,44.70778206,129.87,129.85,0.05409583]
["bitfinex-derivatives","SOLF0:USTF0",1744860521878,4.95846047,129.86,129.85,0.05409583]
["bitfinex-derivatives","SOLF0:USTF0",1744860522078,4.95846047,129.86,129.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744860523084,0.05494433,129.84,129.82,0.05253546]
["bitfinex-derivatives","SOLF0:USTF0",1744860523285,7.75764433,129.84,129.82,0.05253546]
["bitfinex-derivatives","SOLF0:USTF0",1744860523782,0.05494433,129.84,129.82,0.05253546]
["bitfinex-derivatives","SOLF0:USTF0",1744860523985,14.81748094,129.83,129.74,33.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744860524186,4.95603427,129.82,129.74,33.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744860524581,44.65748094,129.81,129.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744860524779,14.81748094,129.77,129.67,662.07432477]
["bitfinex-derivatives","SOLF0:USTF0",1744860524983,0.05599726,129.73,129.67,660.73318094]
["bitfinex-derivatives","SOLF0:USTF0",1744860525288,0.05599726,129.73,129.67,645.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744860525682,0.05599726,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744860526083,0.05599726,129.73,129.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860526283,0.05599726,129.73,129.67,647.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744860526582,0.05599726,129.73,129.68,14.81748094]
["bitfinex-derivatives","SOLF0:USTF0",1744860526782,4.94321033,129.77,129.7,14.81748094]
["bitfinex-derivatives","SOLF0:USTF0",1744860526983,4.94321033,129.77,129.72,14.81748094]
["bitfinex-derivatives","SOLF0:USTF0",1744860527183,2.0981,129.82,129.72,14.81748094]
["bitfinex-derivatives","SOLF0:USTF0",1744860527391,7.7043,129.81,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744860527690,2.0303,129.84,129.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860527879,0.05298551,129.81,129.79,0.05090037]
["bitfinex-derivatives","SOLF0:USTF0",1744860531295,7.75738551,129.81,129.79,0.05090037]
["bitfinex-derivatives","SOLF0:USTF0",1744860532189,7.7047,129.8,129.79,0.05090037]
["bitfinex-derivatives","SOLF0:USTF0",1744860532489,31.12,129.8,129.72,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860532785,7.7087,129.74,129.68,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744860533089,31.12,129.76,129.68,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744860533289,7.709,129.73,129.68,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744860533491,7.76807867,129.73,129.68,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744860533792,0.05907867,129.73,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744860534591,0.05907867,129.73,129.68,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744860534791,0.05907867,129.73,129.68,21.15298094]
["bitfinex-derivatives","SOLF0:USTF0",1744860535093,0.05907867,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744860535400,0.05907867,129.73,129.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860535889,0.05907867,129.73,129.7,45.93748094]
["bitfinex-derivatives","SOLF0:USTF0",1744860536091,0.05907867,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744860536294,4.0751,129.81,129.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744860536295,45.93748094,129.75,129.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744860536492,7.7091,129.73,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744860536695,22.52658094,129.73,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744860536898,14.81748094,129.73,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744860537099,7.7095,129.72,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744860537399,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860538995,7.7107,129.7,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860539801,7.76243165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860540101,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860541303,7.76213165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860543711,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860546308,0.05193165,129.71,129.69,7.76026531]
["bitfinex-derivatives","SOLF0:USTF0",1744860548014,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860548610,7.76233165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860550015,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860551012,0.05193165,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744860551210,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860552414,0.05193165,129.71,129.69,7.76046531]
["bitfinex-derivatives","SOLF0:USTF0",1744860552916,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860553415,4.99948352,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860553715,12.70978352,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860554015,4.94755187,129.7,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860555119,12.65825187,129.7,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860555508,4.94755187,129.7,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860555915,0.05193165,129.71,129.69,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1744860556617,5.35167034,129.77,129.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860556822,4.96829865,129.77,129.7,48.66508094]
["bitfinex-derivatives","SOLF0:USTF0",1744860557120,4.96829865,129.77,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744860557319,4.96829865,129.76,129.7,48.66508094]
["bitfinex-derivatives","SOLF0:USTF0",1744860557524,0.0563289,129.74,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860557821,0.0563289,129.74,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744860560922,0.0563289,129.74,129.72,7.7604762]
["bitfinex-derivatives","SOLF0:USTF0",1744860561522,0.0563289,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860562026,5.02586546,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860562324,5.02586546,129.74,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860562718,4.96953656,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860565526,10.33987965,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860565925,4.96953656,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860566120,7.7646289,129.74,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860566828,10.36743688,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860568835,10.36743688,129.73,129.72,7.7606762]
["bitfinex-derivatives","SOLF0:USTF0",1744860569434,10.36743688,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860569933,13.52356377,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860571138,10.37836104,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860571444,4.99098747,129.73,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860571743,4.99098747,129.73,129.72,7.7606762]
["bitfinex-derivatives","SOLF0:USTF0",1744860571943,10.37820766,129.73,129.72,7.7606762]
["bitfinex-derivatives","SOLF0:USTF0",1744860572141,0.0563289,129.74,129.72,0.0511762]
["bitfinex-derivatives","SOLF0:USTF0",1744860572334,9.27058213,129.73,129.66,35.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744860572937,21.25993337,129.72,129.68,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744860573142,12.71238826,129.72,129.68,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744860573440,5.44102059,129.71,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860573640,10.44360885,129.71,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860573842,5.05374601,129.71,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860574242,5.00258826,129.7,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860575642,10.40171831,129.7,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860576443,13.56766435,129.7,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860576648,13.93878333,129.7,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860578443,13.93966533,129.7,129.69,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1744860579946,13.93966533,129.7,129.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860580148,8.93707707,129.69,129.62,45.17198213]
["bitfinex-derivatives","SOLF0:USTF0",1744860580346,8.93707707,129.68,129.62,45.17198213]
["bitfinex-derivatives","SOLF0:USTF0",1744860580545,10.77287008,129.67,129.64,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744860580845,5.00258826,129.66,129.62,45.17198213]
["bitfinex-derivatives","SOLF0:USTF0",1744860581143,5.06095218,129.65,129.62,45.17198213]
["bitfinex-derivatives","SOLF0:USTF0",1744860581346,5.05440809,129.65,129.62,45.17198213]
["bitfinex-derivatives","SOLF0:USTF0",1744860581545,0.05181983,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744860582146,0.05181983,129.65,129.62,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744860582339,0.05181983,129.65,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860582748,5.01320488,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860582948,5.01320488,129.64,129.59,40.97058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860583148,0.05460822,129.63,129.59,40.97058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860583651,5.01320488,129.62,129.61,9.27058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860583846,4.88e-06,129.62,129.61,9.27058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860584045,0.05460822,129.63,129.61,9.27058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860585141,0.05460822,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744860586753,0.05460822,129.63,129.61,9.27058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860587250,0.05460822,129.63,129.6,9.27058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860588049,0.05460822,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744860588949,31.7,129.69,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744860589154,8.57399104,129.68,129.62,9.27058213]
["bitfinex-derivatives","SOLF0:USTF0",1744860589454,8.57364489,129.67,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744860589655,31.7,129.69,129.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860589656,17.8431587,129.66,129.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860589850,13.12935572,129.65,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744860590152,0.05719565,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860590352,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860591453,5.65984048,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860591646,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860592854,0.05501958,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860594061,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860594662,0.05501958,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860595161,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860597165,0.05501958,129.64,129.62,7.76465953]
["bitfinex-derivatives","SOLF0:USTF0",1744860601370,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860602466,0.05501958,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860603066,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860604171,0.05501958,129.64,129.62,7.76465953]
["bitfinex-derivatives","SOLF0:USTF0",1744860605272,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860605872,0.05501958,129.64,129.62,7.76435953]
["bitfinex-derivatives","SOLF0:USTF0",1744860606971,0.05501958,129.64,129.62,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1744860608274,0.05501958,129.64,129.62,7.76465953]
["bitfinex-derivatives","SOLF0:USTF0",1744860609467,31.7,129.69,129.63,5.94219877]
["bitfinex-derivatives","SOLF0:USTF0",1744860609671,14.70074876,129.68,129.63,5.94219877]
["bitfinex-derivatives","SOLF0:USTF0",1744860609872,10.5195033,129.67,129.63,5.94219877]
["bitfinex-derivatives","SOLF0:USTF0",1744860610075,4.91565248,129.67,129.65,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744860610474,4.91565248,129.66,129.65,7.76761161]
["bitfinex-derivatives","SOLF0:USTF0",1744860610870,0.05520601,129.67,129.65,7.76761161]
["bitfinex-derivatives","SOLF0:USTF0",1744860611376,6.33629857,129.66,129.65,7.76761161]
["bitfinex-derivatives","SOLF0:USTF0",1744860612075,11.25353772,129.66,129.65,7.76761161]
["bitfinex-derivatives","SOLF0:USTF0",1744860612771,11.25353772,129.66,129.65,0.05451161]
["bitfinex-derivatives","SOLF0:USTF0",1744860614477,11.25353772,129.66,129.65,7.76811161]
["bitfinex-derivatives","SOLF0:USTF0",1744860615084,11.25353772,129.66,129.65,0.05451161]
["bitfinex-derivatives","SOLF0:USTF0",1744860615273,14.41072228,129.66,129.59,40.98079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860615572,14.41060291,129.65,129.59,40.98079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860615777,9.49336376,129.64,129.59,40.98079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860615977,4.91723915,129.64,129.61,9.28079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860616481,0.05732978,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860616683,6.01266186,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860616883,0.05732978,129.64,129.63,39.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744860618584,6.01911677,129.64,129.63,39.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744860618785,6.01911677,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860618973,10.94902523,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860619284,4.98723824,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860619583,10.94840978,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860622984,10.95567782,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744860623683,1.9865,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744860623885,3.16929846,129.69,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744860624084,3.16929846,129.68,129.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860624286,3.16929846,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744860625088,0.05734225,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744860626383,0.05734225,129.68,129.67,16.99329637]
["bitfinex-derivatives","SOLF0:USTF0",1744860627185,20.92539637,129.74,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744860627382,3.16786108,129.73,129.67,9.28079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860627586,3.16786108,129.72,129.67,9.28079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860627787,3.16786108,129.71,129.67,9.28079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860628087,3.16786108,129.7,129.69,9.28079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860628489,0.05890657,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744860628689,3.22407931,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744860629390,13.45169637,129.77,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744860629890,11.36349637,129.77,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744860630391,0.05405971,129.76,129.74,0.05742802]
["bitfinex-derivatives","SOLF0:USTF0",1744860632487,7.76175971,129.76,129.74,0.05742802]
["bitfinex-derivatives","SOLF0:USTF0",1744860632694,0.05405971,129.76,129.74,0.05742802]
["bitfinex-derivatives","SOLF0:USTF0",1744860633193,9.28079637,129.75,129.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860633491,9.28079637,129.75,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744860633689,7.7079,129.75,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744860633892,11.36349637,129.77,129.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860634090,4.1092,129.78,129.71,9.28079637]
["bitfinex-derivatives","SOLF0:USTF0",1744860634295,0.04869537,129.74,129.71,9.33661402]
["bitfinex-derivatives","SOLF0:USTF0",1744860634493,0.04869537,129.74,129.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744860635095,0.04869537,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860636288,4.87847298,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860636686,4.87847298,129.74,129.72,39.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744860637095,0.04869537,129.74,129.72,39.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744860638697,0.04869537,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860639098,0.04869537,129.74,129.73,13.63949591]
["bitfinex-derivatives","SOLF0:USTF0",1744860640895,32.12,129.8,129.75,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860641094,5.33670517,129.79,129.75,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860641297,13.04210517,129.79,129.75,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860641598,4.82367942,129.78,129.75,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860641796,4.8796071,129.78,129.75,13.6882378]
["bitfinex-derivatives","SOLF0:USTF0",1744860642394,0.05592768,129.78,129.75,13.6882378]
["bitfinex-derivatives","SOLF0:USTF0",1744860642797,4.8796071,129.78,129.75,13.6882378]
["bitfinex-derivatives","SOLF0:USTF0",1744860643000,4.8796071,129.78,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744860643194,0.05592768,129.78,129.75,5.9808378]
["bitfinex-derivatives","SOLF0:USTF0",1744860643597,0.05592768,129.78,129.75,0.05024189]
["bitfinex-derivatives","SOLF0:USTF0",1744860644197,0.05592768,129.78,129.75,7.75764189]
["bitfinex-derivatives","SOLF0:USTF0",1744860644798,0.05592768,129.78,129.75,0.05024189]
["bitfinex-derivatives","SOLF0:USTF0",1744860644799,4.87321137,129.78,129.75,0.05024189]
["bitfinex-derivatives","SOLF0:USTF0",1744860644995,6.97051137,129.78,129.75,0.05024189]
["bitfinex-derivatives","SOLF0:USTF0",1744860645296,6.97051137,129.78,129.75,7.75764189]
["bitfinex-derivatives","SOLF0:USTF0",1744860645496,2.15322768,129.78,129.75,7.75764189]
["bitfinex-derivatives","SOLF0:USTF0",1744860645796,15.78982359,129.78,129.75,0.05024189]
["bitfinex-derivatives","SOLF0:USTF0",1744860646098,4.81613159,129.77,129.75,0.05024189]
["bitfinex-derivatives","SOLF0:USTF0",1744860646610,4.81613159,129.77,129.75,7.75784189]
["bitfinex-derivatives","SOLF0:USTF0",1744860647802,8.08382359,129.78,129.75,7.75784189]
["bitfinex-derivatives","SOLF0:USTF0",1744860649497,5.93059591,129.76,129.75,0.05024189]
["bitfinex-derivatives","SOLF0:USTF0",1744860649698,11.25753376,129.76,129.71,18.37059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860649898,10.74538921,129.75,129.71,18.37059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860650103,4.8147933,129.75,129.72,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860650594,4.87163607,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744860651099,0.05684277,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744860655102,4.87163607,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744860655302,4.87163607,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860655602,0.05684277,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860656498,0.05684277,129.75,129.72,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1744860656499,5.98743868,129.75,129.72,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1744860657003,5.98743868,129.75,129.72,7.76772015]
["bitfinex-derivatives","SOLF0:USTF0",1744860657203,0.05684277,129.75,129.72,5.98921606]
["bitfinex-derivatives","SOLF0:USTF0",1744860657402,4.8147933,129.74,129.72,5.98921606]
["bitfinex-derivatives","SOLF0:USTF0",1744860657704,4.8147933,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860659403,10.14949103,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860659705,10.14947676,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860660197,10.14947676,129.74,129.72,7.76792015]
["bitfinex-derivatives","SOLF0:USTF0",1744860660401,4.8147933,129.74,129.72,7.76792015]
["bitfinex-derivatives","SOLF0:USTF0",1744860660696,4.8147933,129.73,129.72,7.76792015]
["bitfinex-derivatives","SOLF0:USTF0",1744860662904,4.8147933,129.73,129.72,13.69851606]
["bitfinex-derivatives","SOLF0:USTF0",1744860663400,4.8147933,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860663702,4.8147933,129.74,129.73,13.63949591]
["bitfinex-derivatives","SOLF0:USTF0",1744860663903,4.8147933,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860664708,16.08817686,129.74,129.72,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1744860664906,5.34278765,129.73,129.72,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1744860665209,10.15758095,129.73,129.72,7.76812015]
["bitfinex-derivatives","SOLF0:USTF0",1744860665604,4.8147933,129.73,129.72,7.76812015]
["bitfinex-derivatives","SOLF0:USTF0",1744860667407,10.16921776,129.73,129.72,7.76812015]
["bitfinex-derivatives","SOLF0:USTF0",1744860669409,10.17405408,129.73,129.72,13.69871606]
["bitfinex-derivatives","SOLF0:USTF0",1744860670906,4.8147933,129.73,129.72,13.69871606]
["bitfinex-derivatives","SOLF0:USTF0",1744860674112,0.05684277,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744860674313,0.05684277,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860674314,5.42116742,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860674913,5.42116742,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744860676815,5.81246223,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744860677611,5.81246223,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860678620,5.80947518,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860680420,0.05684277,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860680621,5.80679478,129.75,129.74,13.63889591]
["bitfinex-derivatives","SOLF0:USTF0",1744860681226,4.0637,129.82,129.74,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860681426,4.0637,129.82,129.79,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860681626,13.63489591,129.81,129.76,44.41719591]
["bitfinex-derivatives","SOLF0:USTF0",1744860681929,9.99429591,129.82,129.78,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860682226,0.04970571,129.81,129.79,13.68654947]
["bitfinex-derivatives","SOLF0:USTF0",1744860682622,0.04970571,129.81,129.79,5.98164947]
["bitfinex-derivatives","SOLF0:USTF0",1744860682929,0.04970571,129.81,129.8,13.63529591]
["bitfinex-derivatives","SOLF0:USTF0",1744860684432,34.8256,129.87,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744860685532,34.88224538,129.87,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744860686133,4.10224538,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744860686532,8.85514475,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744860686734,4.80954475,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744860687935,4.80954475,129.87,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860688128,5.93059591,129.86,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860688333,4.75289937,129.85,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860688735,4.75289937,129.85,129.84,5.98733348]
["bitfinex-derivatives","SOLF0:USTF0",1744860689933,4.75289937,129.85,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860692138,4.75289937,129.85,129.84,7.75913757]
["bitfinex-derivatives","SOLF0:USTF0",1744860692539,4.75289937,129.85,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860693234,10.17228477,129.85,129.84,5.98733348]
["bitfinex-derivatives","SOLF0:USTF0",1744860693439,10.17228477,129.85,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860694237,4.75289937,129.85,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860694434,4.75289937,129.86,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860694838,10.16878141,129.85,129.84,0.05673757]
["bitfinex-derivatives","SOLF0:USTF0",1744860695133,10.16878141,129.85,129.84,13.68973348]
["bitfinex-derivatives","SOLF0:USTF0",1744860695338,4.75289937,129.85,129.84,13.68973348]
["bitfinex-derivatives","SOLF0:USTF0",1744860695537,4.75289937,129.86,129.84,5.98733348]
["bitfinex-derivatives","SOLF0:USTF0",1744860695735,4.75289937,129.86,129.85,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860696645,4.75289937,129.86,129.85,13.63239591]
["bitfinex-derivatives","SOLF0:USTF0",1744860697138,0.05664538,129.87,129.85,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860697328,0.05664538,129.87,129.86,13.63179591]
["bitfinex-derivatives","SOLF0:USTF0",1744860697735,32.8054,129.93,129.86,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860697937,5.41309523,129.92,129.89,13.62969591]
["bitfinex-derivatives","SOLF0:USTF0",1744860698128,11.34369114,129.92,129.87,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860698329,5.41309523,129.91,129.87,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860698540,5.93059591,129.92,129.87,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860698740,5.46416487,129.91,129.88,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1744860698933,11.39476078,129.91,129.88,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1744860699142,5.93059591,129.89,129.78,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744860699435,5.40957555,129.9,129.78,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744860699436,5.93059591,129.86,129.81,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860699638,5.93059591,129.84,129.8,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860699838,5.93059591,129.85,129.8,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860700039,7.7018,129.85,129.81,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860700238,0.04901576,129.84,129.82,5.98379358]
["bitfinex-derivatives","SOLF0:USTF0",1744860700638,30.76,129.92,129.83,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860700948,11.3340508,129.91,129.87,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860701137,5.40345489,129.9,129.87,13.63079591]
["bitfinex-derivatives","SOLF0:USTF0",1744860701337,5.40345489,129.9,129.87,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860701644,5.40345489,129.9,129.87,13.63069591]
["bitfinex-derivatives","SOLF0:USTF0",1744860701837,5.45499048,129.9,129.87,5.9822667]
["bitfinex-derivatives","SOLF0:USTF0",1744860702039,0.05153559,129.9,129.87,5.9822667]
["bitfinex-derivatives","SOLF0:USTF0",1744860702345,0.05153559,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744860702539,5.93059591,129.89,129.87,0.05167079]
["bitfinex-derivatives","SOLF0:USTF0",1744860702846,44.04310803,129.88,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744860703033,19.03020803,129.87,129.82,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860703339,13.63129591,129.87,129.82,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860703544,13.63129591,129.87,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744860703741,0.05808176,129.86,129.84,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1744860704745,5.98867767,129.86,129.84,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1744860704942,5.93059591,129.85,129.84,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1744860705943,13.63239591,129.85,129.84,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1744860707450,19.02281302,129.85,129.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744860707644,5.93059591,129.81,129.77,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860707844,5.93059591,129.81,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744860707845,7.7048,129.8,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744860708540,7.75421084,129.8,129.77,7.76551219]
["bitfinex-derivatives","SOLF0:USTF0",1744860709655,0.04941084,129.8,129.77,13.6961081]
["bitfinex-derivatives","SOLF0:USTF0",1744860709851,0.04941084,129.8,129.77,7.76551219]
["bitfinex-derivatives","SOLF0:USTF0",1744860710048,0.04941084,129.8,129.77,13.6961081]
["bitfinex-derivatives","SOLF0:USTF0",1744860711054,0.04941084,129.8,129.77,5.9898081]
["bitfinex-derivatives","SOLF0:USTF0",1744860711751,0.04941084,129.8,129.77,13.6960081]
["bitfinex-derivatives","SOLF0:USTF0",1744860713649,0.04941084,129.8,129.79,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860714254,0.04941084,129.8,129.79,13.63589591]
["bitfinex-derivatives","SOLF0:USTF0",1744860715356,0.04941084,129.8,129.79,5.93059591]
["bitfinex-derivatives","SOLF0:USTF0",1744860715554,0.04941084,129.8,129.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744860716853,0.04941084,129.8,129.78,37.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744860717056,0.04941084,129.8,129.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744860717557,5.45369012,129.8,129.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744860717856,5.93059591,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860718058,5.98000675,129.8,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860718258,5.40475301,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860718456,13.11045301,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860718661,7.7057,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860718962,5.98000675,129.8,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860719258,5.40617169,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860720361,13.11187169,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860720661,5.40662949,129.78,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860721163,7.75441084,129.8,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860721355,5.40644724,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860723262,5.40749065,129.78,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860723951,7.75441084,129.8,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860724158,5.40650559,129.79,129.77,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1744860725364,5.40650559,129.79,129.77,7.76561219]
["bitfinex-derivatives","SOLF0:USTF0",1744860726568,5.40650559,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744860726867,0.04941084,129.8,129.78,9.26327015]
["bitfinex-derivatives","SOLF0:USTF0",1744860728163,0.04941084,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744860730767,0.04941084,129.8,129.79,37.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744860731367,30.24,129.87,129.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744860731563,5.40933661,129.86,129.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744860731766,7.6998,129.89,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744860731966,5.4101026,129.88,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744860732162,5.4101026,129.87,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744860732467,0.05645257,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744860733067,0.05645257,129.87,129.86,16.96447015]
["bitfinex-derivatives","SOLF0:USTF0",1744860733267,1.9801,129.92,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860733570,5.40694744,129.91,129.86,9.26327015]
["bitfinex-derivatives","SOLF0:USTF0",1744860733772,5.40694744,129.9,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744860733965,1.9801,129.92,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744860734270,5.45658628,129.91,129.89,0.0517085]
["bitfinex-derivatives","SOLF0:USTF0",1744860734469,5.40441961,129.9,129.89,0.0517085]
["bitfinex-derivatives","SOLF0:USTF0",1744860735861,0.05216667,129.91,129.89,0.0517085]
["bitfinex-derivatives","SOLF0:USTF0",1744860736062,5.45658628,129.91,129.89,0.0517085]
["bitfinex-derivatives","SOLF0:USTF0",1744860736268,5.40285511,129.9,129.89,7.7511085]
["bitfinex-derivatives","SOLF0:USTF0",1744860736671,0.05216667,129.91,129.89,7.7511085]
["bitfinex-derivatives","SOLF0:USTF0",1744860736871,5.45502178,129.91,129.89,7.7511085]
["bitfinex-derivatives","SOLF0:USTF0",1744860737070,0.05216667,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744860737670,0.05216667,129.91,129.9,16.96207015]
["bitfinex-derivatives","SOLF0:USTF0",1744860738268,13.09958564,129.96,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744860738465,5.40428564,129.95,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744860739073,5.40428564,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744860739276,0.05334858,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744860740175,5.39927795,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744860740374,29.88,130.01,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744860740577,5.39512996,130.0,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744860740772,5.39512996,130.0,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744860740974,5.39512996,130.0,129.95,39.14327015]
["bitfinex-derivatives","SOLF0:USTF0",1744860741274,0.05343839,129.99,129.96,0.05632089]
["bitfinex-derivatives","SOLF0:USTF0",1744860741471,5.44856835,129.99,129.96,0.05632089]
["bitfinex-derivatives","SOLF0:USTF0",1744860741678,0.05343839,129.99,129.96,0.05632089]
["bitfinex-derivatives","SOLF0:USTF0",1744860743175,0.05343839,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744860743578,0.05343839,129.99,129.96,0.05632089]
["bitfinex-derivatives","SOLF0:USTF0",1744860745980,29.86,129.98,129.96,11.00632089]
["bitfinex-derivatives","SOLF0:USTF0",1744860746276,14.63842688,129.97,129.9,31.845]
["bitfinex-derivatives","SOLF0:USTF0",1744860746578,7.6962,129.95,129.9,39.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744860747079,7.6962,129.95,129.91,0.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1744860747080,0.05598178,129.94,129.91,0.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1744860748279,0.05598178,129.94,129.91,7.75232683]
["bitfinex-derivatives","SOLF0:USTF0",1744860748674,0.05598178,129.94,129.91,0.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1744860750881,0.05598178,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744860752181,0.05598178,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744860752582,0.05598178,129.94,129.91,9.31759698]
["bitfinex-derivatives","SOLF0:USTF0",1744860752784,0.05598178,129.94,129.91,17.01559698]
["bitfinex-derivatives","SOLF0:USTF0",1744860755779,0.05598178,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744860760184,0.05598178,129.94,129.91,17.01569698]
["bitfinex-derivatives","SOLF0:USTF0",1744860760384,0.05598178,129.94,129.91,9.31759698]
["bitfinex-derivatives","SOLF0:USTF0",1744860760785,0.05598178,129.94,129.91,17.01539698]
["bitfinex-derivatives","SOLF0:USTF0",1744860761389,0.05598178,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744860761590,0.05598178,129.94,129.91,9.31759698]
["bitfinex-derivatives","SOLF0:USTF0",1744860762194,0.05598178,129.94,129.91,17.01549698]
["bitfinex-derivatives","SOLF0:USTF0",1744860762489,0.05598178,129.94,129.91,9.31759698]
["bitfinex-derivatives","SOLF0:USTF0",1744860762791,0.05598178,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744860763189,0.05598178,129.94,129.92,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860767800,0.05598178,129.94,129.92,13.61129695]
["bitfinex-derivatives","SOLF0:USTF0",1744860768402,0.05598178,129.94,129.92,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860768597,7.75238178,129.94,129.91,7.75232683]
["bitfinex-derivatives","SOLF0:USTF0",1744860768803,0.05598178,129.94,129.91,5.96802378]
["bitfinex-derivatives","SOLF0:USTF0",1744860768999,0.05598178,129.94,129.92,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860771603,5.45475414,129.94,129.92,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860771798,13.15135414,129.94,129.92,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860771998,7.75258178,129.94,129.92,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860772702,0.05598178,129.94,129.93,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860773102,5.40343011,129.97,129.93,35.23369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860773302,1.9722,129.99,129.96,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860773303,9.666,129.99,129.96,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860773501,5.40419755,129.98,129.95,13.60949695]
["bitfinex-derivatives","SOLF0:USTF0",1744860773697,5.40419755,129.97,129.95,13.60949695]
["bitfinex-derivatives","SOLF0:USTF0",1744860773903,5.40419755,129.96,129.95,13.60949695]
["bitfinex-derivatives","SOLF0:USTF0",1744860774198,0.05174587,129.97,129.95,13.60949695]
["bitfinex-derivatives","SOLF0:USTF0",1744860774403,5.40419755,129.96,129.95,13.60949695]
["bitfinex-derivatives","SOLF0:USTF0",1744860776201,5.4206773,129.96,129.95,13.60949695]
["bitfinex-derivatives","SOLF0:USTF0",1744860777506,5.4206773,129.96,129.94,13.66494862]
["bitfinex-derivatives","SOLF0:USTF0",1744860777704,5.4206773,129.95,129.94,0.05505167]
["bitfinex-derivatives","SOLF0:USTF0",1744860778106,11.33437425,129.95,129.94,0.05505167]
["bitfinex-derivatives","SOLF0:USTF0",1744860778407,11.33437425,129.95,129.9,35.23369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860778707,5.4206773,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744860778899,5.4206773,129.93,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744860779103,5.42417659,129.92,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744860781508,5.42417659,129.92,129.91,13.61149695]
["bitfinex-derivatives","SOLF0:USTF0",1744860784512,5.42417659,129.92,129.9,42.98209624]
["bitfinex-derivatives","SOLF0:USTF0",1744860784707,0.05475531,129.93,129.9,42.98209624]
["bitfinex-derivatives","SOLF0:USTF0",1744860784903,0.05475531,129.93,129.91,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860785110,0.05475531,129.93,129.91,13.61179695]
["bitfinex-derivatives","SOLF0:USTF0",1744860785810,0.05475531,129.93,129.92,13.61129695]
["bitfinex-derivatives","SOLF0:USTF0",1744860786313,0.05475531,129.93,129.92,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860786512,0.05475531,129.93,129.91,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860786814,0.05475531,129.93,129.9,42.98219624]
["bitfinex-derivatives","SOLF0:USTF0",1744860787309,0.05475531,129.93,129.9,35.28349624]
["bitfinex-derivatives","SOLF0:USTF0",1744860788214,0.05475531,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744860790013,0.05475531,129.93,129.91,13.61189695]
["bitfinex-derivatives","SOLF0:USTF0",1744860790509,0.05475531,129.93,129.91,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860790718,5.96845226,129.93,129.9,0.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1744860790915,5.91369695,129.92,129.9,0.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1744860791111,5.29633556,129.91,129.9,0.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1744860791717,12.99453556,129.91,129.9,0.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1744860794615,48.22823251,129.91,129.86,44.41369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860794821,7.6996,129.89,129.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860795021,29.32,129.91,129.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860795022,11.21003251,129.88,129.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860795223,12.99693556,129.87,129.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860795422,18.91063251,129.87,129.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860796517,7.7012,129.86,129.85,0.05926872]
["bitfinex-derivatives","SOLF0:USTF0",1744860796717,11.21003251,129.86,129.81,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860796927,5.29633556,129.85,129.83,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860797125,5.29633556,129.84,129.83,13.61619695]
["bitfinex-derivatives","SOLF0:USTF0",1744860798226,0.05239104,129.85,129.83,13.61619695]
["bitfinex-derivatives","SOLF0:USTF0",1744860798526,0.05239104,129.85,129.84,13.61609695]
["bitfinex-derivatives","SOLF0:USTF0",1744860798726,5.62509669,129.85,129.84,13.61609695]
["bitfinex-derivatives","SOLF0:USTF0",1744860799418,0.05239104,129.85,129.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744860799622,5.57103635,129.84,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860799822,5.57103635,129.83,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860800024,5.96608799,129.85,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860800222,5.57125237,129.84,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860800421,5.96608799,129.85,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860800621,5.56842985,129.84,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860800822,5.96608799,129.85,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860801022,5.56833594,129.84,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860801223,13.66828799,129.85,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860801422,5.56563247,129.84,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860802126,13.26803247,129.84,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860802325,7.7024,129.84,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860802727,13.26340265,129.83,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860805027,19.1770996,129.83,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860806326,19.1636799,129.83,129.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1744860806629,7.7047,129.81,129.77,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1744860806830,13.61839695,129.81,129.77,21.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744860807029,5.91369695,129.81,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744860807738,0.05758082,129.8,129.78,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744860808330,0.05758082,129.8,129.78,5.96354633]
["bitfinex-derivatives","SOLF0:USTF0",1744860808732,0.05758082,129.8,129.78,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744860809738,5.97127777,129.8,129.78,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744860811829,0.05758082,129.8,129.78,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744860812324,0.05758082,129.8,129.79,5.91369695]
["bitfinex-derivatives","SOLF0:USTF0",1744860812632,5.91369695,129.85,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744860812933,5.52686347,129.84,129.81,13.61769695]
["bitfinex-derivatives","SOLF0:USTF0",1744860813135,5.52686347,129.84,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744860813430,0.05153272,129.84,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744860814335,0.05153272,129.84,129.81,7.75674521]
["bitfinex-derivatives","SOLF0:USTF0",1744860814534,0.05153272,129.84,129.81,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1744860815830,0.05153272,129.84,129.82,9.25682921]
["bitfinex-derivatives","SOLF0:USTF0",1744860816036,0.05153272,129.84,129.82,38.27682921]
["bitfinex-derivatives","SOLF0:USTF0",1744860816234,29.02,129.88,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744860816532,1.9594,129.9,129.84,9.25682921]
["bitfinex-derivatives","SOLF0:USTF0",1744860816726,7.6982,129.91,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744860816930,647.91682921,129.93,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744860817130,2.0523,129.92,129.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744860817331,0.05270734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860817527,7.75090734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860820036,0.05270734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860820238,9.25682921,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860820841,7.6994,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860821744,0.05270734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860822144,5.58654417,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860822540,0.05270734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860822746,0.05270734,129.91,129.88,7.74905008]
["bitfinex-derivatives","SOLF0:USTF0",1744860823042,5.58893116,129.91,129.88,7.74905008]
["bitfinex-derivatives","SOLF0:USTF0",1744860823440,5.58893116,129.91,129.88,36.76905008]
["bitfinex-derivatives","SOLF0:USTF0",1744860824144,5.58893116,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744860824346,0.05270734,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744860824741,0.05270734,129.91,129.88,29.06955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860824942,0.05270734,129.91,129.88,36.76945008]
["bitfinex-derivatives","SOLF0:USTF0",1744860825139,0.05270734,129.91,129.88,29.06955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860825342,7.6994,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860825542,13.23741235,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860831349,5.55266168,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860831543,5.55266168,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860831744,5.5529754,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860831946,0.05270734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860832249,5.55352496,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860833448,5.55352496,129.9,129.88,7.74925008]
["bitfinex-derivatives","SOLF0:USTF0",1744860835143,5.55352496,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860835349,5.55352496,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860835743,5.55352496,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860835947,5.55352496,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860836648,7.75110734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860836848,5.5645611,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860837049,7.75110734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860837250,5.56457838,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860837852,7.75110734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860838052,5.5644958,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860838254,7.75110734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860838552,5.56449202,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860839353,13.26339202,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860839552,7.6989,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860840650,7.75110734,129.91,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860840852,5.56543623,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860841957,13.26423623,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860842158,5.56627846,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860844254,5.56627846,129.9,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860844457,5.56627846,129.89,129.88,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1744860845366,14.82310767,129.89,129.84,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1744860845565,16.95862921,129.85,129.84,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1744860845768,22.52490767,129.85,129.84,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1744860845966,14.82310767,129.85,129.8,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744860846162,13.26877846,129.84,129.8,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744860846367,5.56627846,129.83,129.8,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744860846568,5.62226094,129.83,129.81,0.05913502]
["bitfinex-derivatives","SOLF0:USTF0",1744860846766,14.87909015,129.83,129.81,0.05913502]
["bitfinex-derivatives","SOLF0:USTF0",1744860846972,5.56627846,129.82,129.81,0.05913502]
["bitfinex-derivatives","SOLF0:USTF0",1744860847172,11.49276626,129.82,129.81,0.05913502]
["bitfinex-derivatives","SOLF0:USTF0",1744860847471,11.49126531,129.82,129.81,0.05913502]
["bitfinex-derivatives","SOLF0:USTF0",1744860848370,19.19476531,129.82,129.81,0.05913502]
["bitfinex-derivatives","SOLF0:USTF0",1744860848869,7.7053,129.79,129.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744860849965,7.76070955,129.79,129.77,10.63436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860850373,0.05540955,129.79,129.77,10.63436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860850573,5.61371433,129.79,129.77,10.63436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860851672,5.61371433,129.79,129.77,0.05436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860851976,0.05540955,129.79,129.77,0.05436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860852474,5.61092139,129.79,129.77,0.05436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860852674,13.31632139,129.79,129.77,0.05436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860852875,7.76080955,129.79,129.77,0.05436176]
["bitfinex-derivatives","SOLF0:USTF0",1744860854171,5.55417617,129.78,129.72,30.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744860854373,9.26390519,129.78,129.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744860854872,7.707,129.77,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744860855275,7.7071,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744860855472,7.7572623,129.76,129.74,0.05353592]
["bitfinex-derivatives","SOLF0:USTF0",1744860856177,7.7077,129.75,129.74,0.05353592]
["bitfinex-derivatives","SOLF0:USTF0",1744860857177,13.25741295,129.75,129.74,0.05353592]
["bitfinex-derivatives","SOLF0:USTF0",1744860857374,7.7077,129.75,129.74,0.05353592]
["bitfinex-derivatives","SOLF0:USTF0",1744860859278,7.7089,129.73,129.72,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1744860859680,9.26390519,129.74,129.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744860860180,28.76,129.75,129.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744860860181,9.26390519,129.72,129.67,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744860860479,0.05103952,129.71,129.68,0.05633081]
["bitfinex-derivatives","SOLF0:USTF0",1744860861179,0.05103952,129.71,129.68,7.76803081]
["bitfinex-derivatives","SOLF0:USTF0",1744860862880,0.05103952,129.71,129.68,0.05633081]
["bitfinex-derivatives","SOLF0:USTF0",1744860863576,0.05103952,129.71,129.69,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744860864378,0.05103952,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744860866181,0.05103952,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744860869482,0.05103952,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744860870383,28.76,129.75,129.71,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744860870683,28.8,129.78,129.72,38.06390519]
["bitfinex-derivatives","SOLF0:USTF0",1744860871094,7.7067,129.77,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744860871388,13.63761028,129.77,129.73,13.63951028]
["bitfinex-derivatives","SOLF0:USTF0",1744860871582,0.05325558,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860871984,0.05325558,129.76,129.74,7.75928554]
["bitfinex-derivatives","SOLF0:USTF0",1744860872485,0.05325558,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744860874893,0.05325558,129.76,129.74,7.75918554]
["bitfinex-derivatives","SOLF0:USTF0",1744860875387,0.05325558,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860876593,7.7077,129.75,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860877491,0.05325558,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860879896,0.05325558,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744860882798,0.05325558,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860884297,7.76035558,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860884803,0.05325558,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860885301,5.59814678,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860885491,0.05325558,129.76,129.74,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1744860886000,0.05325558,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744860888302,28.8,129.81,129.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860888504,5.56323479,129.8,129.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860888700,5.56323479,129.79,129.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860888901,21.18617898,129.82,129.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860889203,5.5633265,129.81,129.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744860889500,0.05168904,129.79,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860890001,0.05168904,129.79,129.77,7.75475534]
["bitfinex-derivatives","SOLF0:USTF0",1744860890303,5.57758656,129.78,129.77,7.75475534]
["bitfinex-derivatives","SOLF0:USTF0",1744860890502,5.57758656,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860891098,5.57703113,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860891904,5.57703113,129.78,129.77,7.75515534]
["bitfinex-derivatives","SOLF0:USTF0",1744860893399,9.26577898,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860894099,22.55352565,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860896505,22.55587694,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860900111,22.56179395,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860903015,5.59011497,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860903204,5.59011497,129.78,129.77,5.97604106]
["bitfinex-derivatives","SOLF0:USTF0",1744860903410,5.59011497,129.78,129.77,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1744860903703,5.59011497,129.78,129.77,13.68254106]
["bitfinex-derivatives","SOLF0:USTF0",1744860904209,0.05168904,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744860905311,28.68,129.85,129.81,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744860905312,9.26186982,129.85,129.81,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744860905616,9.26186982,129.85,129.78,32.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744860905812,37.94186982,129.85,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744860906004,9.26186982,129.83,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744860906209,7.7044,129.81,129.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744860906504,7.7044,129.81,129.8,0.05537966]
["bitfinex-derivatives","SOLF0:USTF0",1744860906721,16.96626982,129.81,129.8,0.05537966]
["bitfinex-derivatives","SOLF0:USTF0",1744860908715,9.26186982,129.81,129.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744860908916,9.26186982,129.77,129.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744860909418,9.26186982,129.77,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744860909716,0.05040795,129.76,129.74,0.05826085]
["bitfinex-derivatives","SOLF0:USTF0",1744860909913,0.05040795,129.76,129.74,7.76656085]
["bitfinex-derivatives","SOLF0:USTF0",1744860910114,0.05040795,129.76,129.74,0.05826085]
["bitfinex-derivatives","SOLF0:USTF0",1744860910418,7.75760795,129.76,129.74,0.05826085]
["bitfinex-derivatives","SOLF0:USTF0",1744860910612,0.05040795,129.76,129.74,0.05826085]
["bitfinex-derivatives","SOLF0:USTF0",1744860910820,9.26186982,129.75,129.74,0.05826085]
["bitfinex-derivatives","SOLF0:USTF0",1744860911117,16.96956982,129.75,129.74,0.05826085]
["bitfinex-derivatives","SOLF0:USTF0",1744860912111,9.26186982,129.75,129.74,0.05826085]
["bitfinex-derivatives","SOLF0:USTF0",1744860912616,9.26186982,129.75,129.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744860912812,9.26186982,129.73,129.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744860913815,9.26186982,129.73,129.69,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1744860913816,0.05119305,129.72,129.69,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1744860915209,0.05119305,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744860916730,0.05119305,129.72,129.71,36.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744860924135,37.96186982,129.79,129.75,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744860924629,37.96186982,129.79,129.76,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744860924835,9.26186982,129.81,129.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860925231,0.05300616,129.79,129.76,0.05594293]
["bitfinex-derivatives","SOLF0:USTF0",1744860926934,0.05300616,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744860935140,0.05300616,129.79,129.78,13.6330108]
["bitfinex-derivatives","SOLF0:USTF0",1744860936336,0.05300616,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744860936541,5.98011696,129.79,129.76,0.05594293]
["bitfinex-derivatives","SOLF0:USTF0",1744860937342,5.98011696,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744860944540,5.98011696,129.79,129.76,7.76294293]
["bitfinex-derivatives","SOLF0:USTF0",1744860944744,5.9271108,129.78,129.76,0.05594293]
["bitfinex-derivatives","SOLF0:USTF0",1744860944948,5.9271108,129.77,129.76,0.05594293]
["bitfinex-derivatives","SOLF0:USTF0",1744860946243,13.6336108,129.77,129.76,0.05594293]
["bitfinex-derivatives","SOLF0:USTF0",1744860947146,7.708,129.75,129.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860947442,13.6351108,129.75,129.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860948141,13.6351108,129.75,129.68,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744860948142,5.9271108,129.73,129.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744860948442,5.9271108,129.73,129.72,0.05579366]
["bitfinex-derivatives","SOLF0:USTF0",1744860948644,5.98250997,129.74,129.72,0.05579366]
["bitfinex-derivatives","SOLF0:USTF0",1744860949945,13.69090997,129.74,129.72,0.05579366]
["bitfinex-derivatives","SOLF0:USTF0",1744860953945,13.6360108,129.73,129.72,0.05579366]
["bitfinex-derivatives","SOLF0:USTF0",1744860954249,34.6071108,129.73,129.69,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744860954442,28.68,129.73,129.69,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744860955047,28.68,129.73,129.7,0.05420278]
["bitfinex-derivatives","SOLF0:USTF0",1744860955247,36.3889,129.73,129.7,0.05420278]
["bitfinex-derivatives","SOLF0:USTF0",1744860957946,5.98250997,129.74,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744860957947,0.05539917,129.74,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744860958150,0.05539917,129.74,129.72,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744860958852,0.05539917,129.74,129.72,13.6365108]
["bitfinex-derivatives","SOLF0:USTF0",1744860960341,0.05539917,129.74,129.73,13.6360108]
["bitfinex-derivatives","SOLF0:USTF0",1744860962155,0.05539917,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744860962451,0.05539917,129.74,129.73,13.6360108]
["bitfinex-derivatives","SOLF0:USTF0",1744860964746,34.6071108,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744860965049,5.9271108,129.81,129.77,13.6336108]
["bitfinex-derivatives","SOLF0:USTF0",1744860965247,5.9271108,129.81,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744860965445,7.7047,129.81,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744860965653,5.9271108,129.8,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744860965850,5.98042547,129.8,129.77,7.76015961]
["bitfinex-derivatives","SOLF0:USTF0",1744860967451,0.05331467,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744860967752,0.05331467,129.8,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860967956,0.05331467,129.8,129.77,7.75995961]
["bitfinex-derivatives","SOLF0:USTF0",1744860968752,5.98042547,129.8,129.77,7.75995961]
["bitfinex-derivatives","SOLF0:USTF0",1744860969351,5.98042547,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744860970857,0.05331467,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744860975159,0.05331467,129.8,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744860977258,5.98042547,129.8,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860977457,5.9271108,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860977960,13.6330108,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860979061,18.99161439,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860980761,5.35860359,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860983360,11.28571439,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860983866,18.99161439,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860984765,13.6330108,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860985065,18.99322819,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860987359,11.28732819,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860990270,11.29568898,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860990464,19.00158898,129.78,129.77,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1744860991067,7.7077,129.75,129.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744860991266,11.29568898,129.75,129.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744860991662,19.00338898,129.75,129.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744860993864,13.6348108,129.75,129.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744860994069,19.00581326,129.75,129.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744860994367,11.29811326,129.75,129.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744860994868,5.37100246,129.75,129.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744860995966,11.29811326,129.75,129.74,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744860996161,39.95811326,129.75,129.65,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744860996364,5.37100246,129.74,129.66,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744860996565,5.9271108,129.7,129.66,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744860996970,5.36911794,129.69,129.66,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744860997266,0.04874153,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860997471,5.4163893,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860997672,11.3435001,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860997871,0.04874153,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860998172,5.4143247,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860998372,13.1256247,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860998568,7.76004153,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860998768,0.04874153,129.69,129.67,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744860999170,5.41449888,129.69,129.67,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744860999473,0.04874153,129.69,129.67,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744860999772,0.04874153,129.69,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744860999972,7.7122,129.68,129.66,2.01328264]
["bitfinex-derivatives","SOLF0:USTF0",1744861002372,7.7122,129.68,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861002870,7.7125,129.67,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861003767,13.6392108,129.68,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861003968,7.7121,129.68,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861008175,7.7125,129.67,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861009372,13.6396108,129.67,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861010485,7.7125,129.67,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861012285,36.392,129.68,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861012487,28.68,129.68,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861013484,28.68,129.68,129.67,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861013689,0.04874153,129.69,129.67,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861014482,0.04874153,129.69,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861014687,0.04874153,129.69,129.67,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861015189,0.04874153,129.69,129.67,13.6395108]
["bitfinex-derivatives","SOLF0:USTF0",1744861016897,0.04874153,129.69,129.66,7.76488264]
["bitfinex-derivatives","SOLF0:USTF0",1744861017194,0.04874153,129.69,129.66,13.69199344]
["bitfinex-derivatives","SOLF0:USTF0",1744861018694,0.04874153,129.69,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744861019496,0.04874153,129.69,129.66,13.69199344]
["bitfinex-derivatives","SOLF0:USTF0",1744861019694,7.76024153,129.69,129.66,0.05208264]
["bitfinex-derivatives","SOLF0:USTF0",1744861019996,0.04874153,129.69,129.66,7.76498264]
["bitfinex-derivatives","SOLF0:USTF0",1744861020992,0.04874153,129.69,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744861023397,0.04874153,129.69,129.68,13.6390108]
["bitfinex-derivatives","SOLF0:USTF0",1744861025300,5.6566,129.77,129.68,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861025498,5.6566,129.77,129.7,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861025499,34.04630008,129.76,129.7,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861025699,11.29341088,129.75,129.7,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861025998,13.6351108,129.75,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744861026194,5.36584022,129.74,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744861026400,5.42265765,129.74,129.71,7.76404139]
["bitfinex-derivatives","SOLF0:USTF0",1744861027202,5.36584022,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744861027404,0.05681743,129.74,129.72,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861027607,0.05681743,129.74,129.73,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861029304,0.05681743,129.74,129.73,13.6360108]
["bitfinex-derivatives","SOLF0:USTF0",1744861031701,0.05681743,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744861034607,5.43153624,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744861035105,0.05681743,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744861035306,5.43153624,129.74,129.72,13.6364108]
["bitfinex-derivatives","SOLF0:USTF0",1744861035503,0.05681743,129.74,129.71,34.64145219]
["bitfinex-derivatives","SOLF0:USTF0",1744861035708,11.3020925,129.73,129.71,0.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1744861035908,11.3020925,129.72,129.71,0.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1744861036105,39.9620925,129.72,129.62,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744861036310,5.9271108,129.67,129.63,13.6415108]
["bitfinex-derivatives","SOLF0:USTF0",1744861036608,5.3749817,129.66,129.63,13.6415108]
["bitfinex-derivatives","SOLF0:USTF0",1744861037010,5.9271108,129.67,129.63,13.6415108]
["bitfinex-derivatives","SOLF0:USTF0",1744861037311,5.4245755,129.66,129.64,0.05157406]
["bitfinex-derivatives","SOLF0:USTF0",1744861037512,5.37182949,129.65,129.64,0.05157406]
["bitfinex-derivatives","SOLF0:USTF0",1744861037810,0.05274601,129.66,129.64,0.05157406]
["bitfinex-derivatives","SOLF0:USTF0",1744861038008,7.76594601,129.66,129.64,0.05157406]
["bitfinex-derivatives","SOLF0:USTF0",1744861038208,5.37095397,129.65,129.64,0.05157406]
["bitfinex-derivatives","SOLF0:USTF0",1744861038411,7.76594601,129.66,129.64,0.05157406]
["bitfinex-derivatives","SOLF0:USTF0",1744861039012,19.01050335,129.65,129.64,0.05157406]
["bitfinex-derivatives","SOLF0:USTF0",1744861039305,11.29690335,129.65,129.61,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1744861039509,5.9271108,129.63,129.61,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1744861039712,13.6423108,129.63,129.61,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1744861039910,13.6423108,129.63,129.59,7.9390108]
["bitfinex-derivatives","SOLF0:USTF0",1744861040213,0.05201663,129.62,129.59,7.9390108]
["bitfinex-derivatives","SOLF0:USTF0",1744861040714,13.69472743,129.62,129.58,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744861041014,5.9271108,129.6,129.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744861041213,0.05661312,129.57,129.55,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861041410,0.04936217,129.57,129.55,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861041911,0.04936217,129.57,129.56,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861042211,34.5871108,129.62,129.56,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861042411,5.36122225,129.61,129.57,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861042813,5.9271108,129.61,129.57,5.9271108]
["bitfinex-derivatives","SOLF0:USTF0",1744861043109,7.76868931,129.6,129.58,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1744861043717,0.05198931,129.6,129.58,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1744861044019,5.40686052,129.6,129.58,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1744861044213,0.05198931,129.6,129.58,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1744861044415,28.68,129.59,129.58,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1744861044615,36.3977,129.59,129.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744861045015,28.68,129.59,129.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744861045216,36.3974,129.59,129.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744861045415,36.3974,129.59,129.55,17.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744861046717,7.7174,129.59,129.55,17.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744861050019,28.73198931,129.6,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744861050020,0.05198931,129.6,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744861050619,0.05198931,129.6,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744861051123,0.05198931,129.6,129.57,9.29122202]
["bitfinex-derivatives","SOLF0:USTF0",1744861051617,0.05198931,129.6,129.57,11.43512202]
["bitfinex-derivatives","SOLF0:USTF0",1744861052214,0.05198931,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744861053416,0.05198931,129.6,129.58,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744861054314,0.05198931,129.6,129.57,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744861054517,0.05198931,129.6,129.57,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744861055312,0.05198931,129.6,129.57,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1744861055516,0.05198931,129.6,129.57,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744861056220,0.05198931,129.6,129.58,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744861059126,0.05198931,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744861060929,11.27422202,129.67,129.58,37.97122202]
["bitfinex-derivatives","SOLF0:USTF0",1744861061130,28.68,129.66,129.6,9.29122202]
["bitfinex-derivatives","SOLF0:USTF0",1744861061331,28.68,129.66,129.61,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744861061629,28.68,129.66,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744861062030,28.72943653,129.66,129.63,7.76471467]
["bitfinex-derivatives","SOLF0:USTF0",1744861064028,28.72943653,129.66,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744861064231,0.04943653,129.66,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744861065233,0.04943653,129.66,129.64,13.65338223]
["bitfinex-derivatives","SOLF0:USTF0",1744861066033,0.04943653,129.66,129.65,13.65298223]
["bitfinex-derivatives","SOLF0:USTF0",1744861066837,28.68,129.69,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744861067037,28.68,129.69,129.66,13.65218223]
["bitfinex-derivatives","SOLF0:USTF0",1744861067937,28.73563967,129.69,129.66,13.71006025]
["bitfinex-derivatives","SOLF0:USTF0",1744861069040,0.05563967,129.69,129.66,13.71006025]
["bitfinex-derivatives","SOLF0:USTF0",1744861071639,0.05563967,129.69,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744861071835,0.05563967,129.69,129.67,13.65178223]
["bitfinex-derivatives","SOLF0:USTF0",1744861075642,0.05563967,129.69,129.68,13.65128223]
["bitfinex-derivatives","SOLF0:USTF0",1744861076845,28.68,129.72,129.69,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744861077039,28.68,129.72,129.69,13.65008223]
["bitfinex-derivatives","SOLF0:USTF0",1744861077242,7.709,129.73,129.69,13.65008223]
["bitfinex-derivatives","SOLF0:USTF0",1744861077943,0.05102727,129.72,129.7,0.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1744861078846,0.05102727,129.72,129.71,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861080140,0.05102727,129.72,129.71,13.64948223]
["bitfinex-derivatives","SOLF0:USTF0",1744861080345,5.93938223,129.77,129.71,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861080546,28.66,129.78,129.73,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861080743,13.0750331,129.77,129.74,13.64768223]
["bitfinex-derivatives","SOLF0:USTF0",1744861081046,5.3683331,129.76,129.74,13.64768223]
["bitfinex-derivatives","SOLF0:USTF0",1744861081345,5.3683331,129.76,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744861081547,5.42283821,129.76,129.74,7.76742587]
["bitfinex-derivatives","SOLF0:USTF0",1744861082048,0.05450511,129.76,129.74,7.76742587]
["bitfinex-derivatives","SOLF0:USTF0",1744861082755,0.05450511,129.76,129.74,13.7068081]
["bitfinex-derivatives","SOLF0:USTF0",1744861083050,0.05450511,129.76,129.75,13.64708223]
["bitfinex-derivatives","SOLF0:USTF0",1744861083249,0.05450511,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744861083845,0.05450511,129.76,129.75,13.64708223]
["bitfinex-derivatives","SOLF0:USTF0",1744861084149,5.93938223,129.82,129.75,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861084345,11.29972449,129.81,129.77,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861084552,5.36034226,129.8,129.77,13.64548223]
["bitfinex-derivatives","SOLF0:USTF0",1744861084852,13.64388223,129.81,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744861085052,0.05477628,129.8,129.78,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1744861085746,0.05477628,129.8,129.78,7.75679006]
["bitfinex-derivatives","SOLF0:USTF0",1744861086152,0.05477628,129.8,129.78,5.99027229]
["bitfinex-derivatives","SOLF0:USTF0",1744861087252,0.05477628,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744861087647,0.05477628,129.8,129.78,5.99027229]
["bitfinex-derivatives","SOLF0:USTF0",1744861088047,0.05477628,129.8,129.78,13.69567229]
["bitfinex-derivatives","SOLF0:USTF0",1744861088253,0.05477628,129.8,129.78,5.99027229]
["bitfinex-derivatives","SOLF0:USTF0",1744861088850,0.05477628,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744861090253,5.99415851,129.8,129.78,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1744861090851,0.05477628,129.8,129.78,7.75659006]
["bitfinex-derivatives","SOLF0:USTF0",1744861092753,7.7032,129.83,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744861093055,13.64258223,129.83,129.79,13.64468223]
["bitfinex-derivatives","SOLF0:USTF0",1744861095257,5.99757857,129.83,129.8,20.19377282]
["bitfinex-derivatives","SOLF0:USTF0",1744861095757,0.05819634,129.83,129.8,20.19377282]
["bitfinex-derivatives","SOLF0:USTF0",1744861096056,5.99757857,129.83,129.8,12.48937282]
["bitfinex-derivatives","SOLF0:USTF0",1744861097761,5.99757857,129.83,129.8,20.19387282]
["bitfinex-derivatives","SOLF0:USTF0",1744861098453,610.58,129.9,129.82,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861098656,5.93938223,129.89,129.85,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861099655,5.93938223,129.89,129.86,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1744861099656,0.05387507,129.88,129.86,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1744861102354,0.05387507,129.88,129.87,5.93938223]
["bitfinex-derivatives","SOLF0:USTF0",1744861103259,0.05387507,129.88,129.86,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1744861103661,7.75387507,129.88,129.86,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1744861104760,7.7006,129.87,129.86,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1744861106860,13.03997444,129.87,129.86,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1744861107562,7.7026,129.84,129.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744861108665,7.76081124,129.84,129.82,28.67362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861110066,0.05821124,129.84,129.82,28.67362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861111367,0.05821124,129.84,129.82,36.37712537]
["bitfinex-derivatives","SOLF0:USTF0",1744861112263,0.05821124,129.84,129.82,28.67362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861112769,7.76091124,129.84,129.82,28.67362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861116269,7.7029,129.83,129.82,28.67362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861116669,7.7029,129.83,129.82,0.05362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861116873,13.06127354,129.83,129.82,0.05362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861117067,13.06146347,129.83,129.82,0.05362537]
["bitfinex-derivatives","SOLF0:USTF0",1744861118074,7.7041,129.81,129.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1744861118265,13.06266347,129.81,129.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1744861120675,5.35856347,129.81,129.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1744861121575,5.35856347,129.81,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861121778,5.35856347,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861125181,5.35856347,129.8,129.79,5.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1744861125680,0.05115951,129.81,129.79,34.6005334]
["bitfinex-derivatives","SOLF0:USTF0",1744861125880,0.05115951,129.81,129.8,5.92595108]
["bitfinex-derivatives","SOLF0:USTF0",1744861126081,5.43328243,129.81,129.8,5.92595108]
["bitfinex-derivatives","SOLF0:USTF0",1744861127079,5.43328243,129.81,129.8,13.63065108]
["bitfinex-derivatives","SOLF0:USTF0",1744861127276,0.05115951,129.81,129.8,13.63065108]
["bitfinex-derivatives","SOLF0:USTF0",1744861128279,0.05115951,129.81,129.8,15.74935108]
["bitfinex-derivatives","SOLF0:USTF0",1744861130083,5.4382095,129.81,129.8,15.74935108]
["bitfinex-derivatives","SOLF0:USTF0",1744861130486,5.4382095,129.81,129.79,36.37968232]
["bitfinex-derivatives","SOLF0:USTF0",1744861130684,5.38704999,129.8,129.79,42.3056334]
["bitfinex-derivatives","SOLF0:USTF0",1744861131184,0.05115951,129.81,129.79,42.3056334]
["bitfinex-derivatives","SOLF0:USTF0",1744861131986,5.37801879,129.8,129.79,42.3056334]
["bitfinex-derivatives","SOLF0:USTF0",1744861132182,0.05115951,129.81,129.79,42.3056334]
["bitfinex-derivatives","SOLF0:USTF0",1744861132987,5.37921189,129.8,129.79,42.3056334]
["bitfinex-derivatives","SOLF0:USTF0",1744861133186,5.37921189,129.8,129.79,34.6005334]
["bitfinex-derivatives","SOLF0:USTF0",1744861133381,5.37921189,129.8,129.79,28.67458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861133579,5.37921189,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861135789,5.38156539,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861136188,13.08626539,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861136887,5.38156539,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861139695,5.38156539,129.8,129.79,13.6858334]
["bitfinex-derivatives","SOLF0:USTF0",1744861140087,28.62,129.85,129.79,34.6005334]
["bitfinex-derivatives","SOLF0:USTF0",1744861140294,5.38362018,129.84,129.79,28.67458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861140492,34.54595108,129.85,129.8,5.92595108]
["bitfinex-derivatives","SOLF0:USTF0",1744861140792,7.7027,129.84,129.8,13.63045108]
["bitfinex-derivatives","SOLF0:USTF0",1744861140998,5.92595108,129.83,129.79,28.67458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861141198,5.92595108,129.81,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861141398,7.7047,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861142892,0.05608877,129.82,129.79,5.9805334]
["bitfinex-derivatives","SOLF0:USTF0",1744861143697,0.05608877,129.82,129.8,5.92595108]
["bitfinex-derivatives","SOLF0:USTF0",1744861144499,0.05608877,129.82,129.81,13.63005108]
["bitfinex-derivatives","SOLF0:USTF0",1744861147112,0.05608877,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744861153912,0.05608877,129.82,129.79,40.63458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861154116,37.93102558,129.82,129.79,12.01458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861154319,7.7045,129.81,129.79,12.01458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861155114,36.37978877,129.82,129.79,12.01458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861155416,28.67608877,129.82,129.79,12.01458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861155618,28.67608877,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744861155915,0.05608877,129.82,129.79,12.01458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861156119,0.05608877,129.82,129.79,40.63458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861156718,0.05608877,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744861161526,0.05608877,129.82,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744861162521,0.05608877,129.82,129.79,40.63458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861163228,0.05608877,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744861163727,0.05608877,129.82,129.79,12.01458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861164126,7.7047,129.8,129.79,12.01458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861164932,7.7047,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861173132,13.63336294,129.8,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861176230,7.7041,129.81,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861176437,0.05608877,129.82,129.79,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1744861176737,0.05608877,129.82,129.79,5.98324526]
["bitfinex-derivatives","SOLF0:USTF0",1744861177135,0.05608877,129.82,129.8,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861177935,0.05608877,129.82,129.8,13.63296294]
["bitfinex-derivatives","SOLF0:USTF0",1744861178132,0.05608877,129.82,129.8,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861178337,0.05608877,129.82,129.81,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861179132,0.05608877,129.82,129.81,13.63276294]
["bitfinex-derivatives","SOLF0:USTF0",1744861181639,34.54866294,129.86,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744861181938,28.62,129.86,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744861182639,36.37898223,129.86,129.83,0.05347822]
["bitfinex-derivatives","SOLF0:USTF0",1744861182836,42.30764517,129.86,129.83,0.05347822]
["bitfinex-derivatives","SOLF0:USTF0",1744861183639,13.63076294,129.85,129.83,0.05347822]
["bitfinex-derivatives","SOLF0:USTF0",1744861183840,5.92866294,129.84,129.83,0.05347822]
["bitfinex-derivatives","SOLF0:USTF0",1744861187943,13.63106294,129.84,129.83,0.05347822]
["bitfinex-derivatives","SOLF0:USTF0",1744861188136,5.92866294,129.84,129.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744861188336,5.92866294,129.82,129.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744861188538,7.7048,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744861188738,13.63346294,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744861189143,13.68685868,129.8,129.77,7.75936014]
["bitfinex-derivatives","SOLF0:USTF0",1744861189345,5.98205868,129.8,129.77,7.75936014]
["bitfinex-derivatives","SOLF0:USTF0",1744861189643,0.05339574,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744861191444,0.05339574,129.8,129.77,13.68802308]
["bitfinex-derivatives","SOLF0:USTF0",1744861192344,0.05339574,129.8,129.78,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861192646,0.05339574,129.8,129.77,13.68802308]
["bitfinex-derivatives","SOLF0:USTF0",1744861198345,7.75819574,129.8,129.77,5.98182308]
["bitfinex-derivatives","SOLF0:USTF0",1744861198546,5.98205868,129.8,129.77,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1744861198852,13.68735868,129.8,129.77,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1744861199049,7.75869574,129.8,129.77,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1744861201052,0.05339574,129.8,129.78,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861201350,0.05339574,129.8,129.79,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861202052,34.88866294,129.86,129.79,34.88866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861202250,34.88866294,129.86,129.81,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861202450,42.59016294,129.86,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744861203050,0.05828692,129.85,129.83,0.05225647]
["bitfinex-derivatives","SOLF0:USTF0",1744861203453,7.76008692,129.85,129.83,0.05225647]
["bitfinex-derivatives","SOLF0:USTF0",1744861205052,7.7024,129.84,129.83,0.05225647]
["bitfinex-derivatives","SOLF0:USTF0",1744861205953,13.63106294,129.84,129.83,0.05225647]
["bitfinex-derivatives","SOLF0:USTF0",1744861206551,7.7042,129.81,129.77,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861206751,13.63286294,129.81,129.77,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861206951,5.92866294,129.81,129.76,36.83366294]
["bitfinex-derivatives","SOLF0:USTF0",1744861207154,5.92866294,129.81,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744861207155,7.7048,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744861207460,0.05279971,129.8,129.77,7.75935999]
["bitfinex-derivatives","SOLF0:USTF0",1744861208254,7.75789971,129.8,129.77,0.05315999]
["bitfinex-derivatives","SOLF0:USTF0",1744861208957,7.7057,129.79,129.77,0.05315999]
["bitfinex-derivatives","SOLF0:USTF0",1744861210856,13.68646265,129.8,129.77,0.05315999]
["bitfinex-derivatives","SOLF0:USTF0",1744861211651,5.98146265,129.8,129.77,0.05315999]
["bitfinex-derivatives","SOLF0:USTF0",1744861211859,5.92866294,129.78,129.73,30.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744861212062,5.92866294,129.76,129.71,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861212259,5.92866294,129.75,129.71,5.92866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861212553,5.92866294,129.75,129.7,34.88866294]
["bitfinex-derivatives","SOLF0:USTF0",1744861212759,5.92866294,129.72,129.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744861212960,5.98201165,129.72,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861213961,13.69191165,129.72,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861215164,7.76324871,129.72,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861215661,0.05334871,129.72,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861215862,7.7101,129.71,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861217367,0.05334871,129.72,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861217368,7.76304871,129.72,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861221472,0.05334871,129.72,129.7,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1744861221673,0.05334871,129.72,129.7,9.32483939]
["bitfinex-derivatives","SOLF0:USTF0",1744861221873,0.05334871,129.72,129.7,38.30483939]
["bitfinex-derivatives","SOLF0:USTF0",1744861222073,0.05334871,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744861222278,28.98,129.78,129.7,38.30483939]
["bitfinex-derivatives","SOLF0:USTF0",1744861222465,3.9321,129.81,129.74,9.275137]
["bitfinex-derivatives","SOLF0:USTF0",1744861222976,38.255137,129.82,129.74,9.275137]
["bitfinex-derivatives","SOLF0:USTF0",1744861223172,0.05030354,129.79,129.77,0.05779412]
["bitfinex-derivatives","SOLF0:USTF0",1744861223375,0.05030354,129.79,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744861227079,0.05030354,129.79,129.77,7.76409412]
["bitfinex-derivatives","SOLF0:USTF0",1744861227280,0.05030354,129.79,129.77,0.05779412]
["bitfinex-derivatives","SOLF0:USTF0",1744861228081,0.05030354,129.79,129.77,7.76419412]
["bitfinex-derivatives","SOLF0:USTF0",1744861229786,0.05030354,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744861231387,37.935137,129.85,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744861231783,7.7024,129.84,129.76,11.288637]
["bitfinex-derivatives","SOLF0:USTF0",1744861231981,7.7024,129.84,129.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744861232384,0.05694275,129.83,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861232686,7.75994275,129.83,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861239390,7.7037,129.82,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861239889,7.75994275,129.83,129.8,7.75332362]
["bitfinex-derivatives","SOLF0:USTF0",1744861240090,0.05694275,129.83,129.8,7.75332362]
["bitfinex-derivatives","SOLF0:USTF0",1744861240891,9.33207975,129.83,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861241091,16.979237,129.81,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861241591,7.7041,129.81,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861243589,0.05694275,129.83,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861243790,0.05694275,129.83,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744861246997,0.05694275,129.83,129.8,7.75312362]
["bitfinex-derivatives","SOLF0:USTF0",1744861248097,7.75994275,129.83,129.8,7.75312362]
["bitfinex-derivatives","SOLF0:USTF0",1744861248798,7.75994275,129.83,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861248994,0.05694275,129.83,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861249202,9.275137,129.82,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861249395,37.935137,129.82,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861249699,7.7041,129.81,129.8,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1744861250196,37.935137,129.82,129.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744861250499,9.275137,129.79,129.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744861250900,7.7063,129.78,129.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744861251200,7.7549513,129.78,129.76,0.05232353]
["bitfinex-derivatives","SOLF0:USTF0",1744861251600,7.7065,129.77,129.76,0.05232353]
["bitfinex-derivatives","SOLF0:USTF0",1744861251802,0.0486513,129.78,129.76,0.05232353]
["bitfinex-derivatives","SOLF0:USTF0",1744861252203,7.7038,129.82,129.76,28.71232353]
["bitfinex-derivatives","SOLF0:USTF0",1744861252502,7.7038,129.82,129.76,30.85182353]
["bitfinex-derivatives","SOLF0:USTF0",1744861252703,7.7038,129.82,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744861253303,0.05912762,129.81,129.79,0.04916659]
["bitfinex-derivatives","SOLF0:USTF0",1744861254004,7.76332762,129.81,129.79,0.04916659]
["bitfinex-derivatives","SOLF0:USTF0",1744861254902,0.05912762,129.81,129.79,0.04916659]
["bitfinex-derivatives","SOLF0:USTF0",1744861259502,0.05912762,129.81,129.79,7.75416659]
["bitfinex-derivatives","SOLF0:USTF0",1744861262907,0.05912762,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744861263100,5.92397809,129.85,129.8,5.92397809]
["bitfinex-derivatives","SOLF0:USTF0",1744861263300,5.92397809,129.85,129.8,7.95127809]
["bitfinex-derivatives","SOLF0:USTF0",1744861263501,5.92397809,129.85,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744861263706,5.92397809,129.86,129.81,5.92397809]
["bitfinex-derivatives","SOLF0:USTF0",1744861263903,5.92397809,129.88,129.83,5.92397809]
["bitfinex-derivatives","SOLF0:USTF0",1744861264103,0.05380989,129.87,129.84,7.75387796]
["bitfinex-derivatives","SOLF0:USTF0",1744861264305,0.05380989,129.87,129.85,5.92397809]
["bitfinex-derivatives","SOLF0:USTF0",1744861264503,0.05380989,129.87,129.85,13.62547809]
["bitfinex-derivatives","SOLF0:USTF0",1744861264702,0.05380989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861264907,5.92397809,129.86,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861265102,7.7015,129.86,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861272313,7.75450989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861272512,7.75450989,129.87,129.84,7.75407796]
["bitfinex-derivatives","SOLF0:USTF0",1744861272716,0.05380989,129.87,129.84,7.75407796]
["bitfinex-derivatives","SOLF0:USTF0",1744861275214,7.75450989,129.87,129.84,7.75407796]
["bitfinex-derivatives","SOLF0:USTF0",1744861275517,7.75450989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861276414,7.75450989,129.87,129.84,7.75397796]
["bitfinex-derivatives","SOLF0:USTF0",1744861276713,0.05380989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861276915,0.05380989,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744861277113,0.05380989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861277514,7.75440989,129.87,129.84,7.75397796]
["bitfinex-derivatives","SOLF0:USTF0",1744861277814,0.05380989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861278115,7.75470989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861280118,7.75470989,129.87,129.84,7.75407796]
["bitfinex-derivatives","SOLF0:USTF0",1744861281116,0.05380989,129.87,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744861283919,0.05380989,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861284116,37.928335,129.87,129.84,0.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1744861284316,9.25452511,129.85,129.82,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744861284717,7.7027,129.84,129.82,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744861285322,7.76036139,129.84,129.82,0.05911919]
["bitfinex-derivatives","SOLF0:USTF0",1744861287424,0.05766139,129.84,129.82,7.76261919]
["bitfinex-derivatives","SOLF0:USTF0",1744861289923,0.05766139,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744861291527,7.7001,129.88,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744861292429,7.75391706,129.88,129.85,7.76049533]
["bitfinex-derivatives","SOLF0:USTF0",1744861297328,7.75391706,129.88,129.85,0.05889533]
["bitfinex-derivatives","SOLF0:USTF0",1744861297831,7.7007,129.87,129.85,0.05889533]
["bitfinex-derivatives","SOLF0:USTF0",1744861298932,7.7012,129.86,129.85,0.05889533]
["bitfinex-derivatives","SOLF0:USTF0",1744861299127,13.62488189,129.86,129.85,0.05889533]
["bitfinex-derivatives","SOLF0:USTF0",1744861299327,5.92368189,129.86,129.81,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1744861299526,5.92368189,129.84,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744861299728,5.92368189,129.83,129.81,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1744861299928,5.92368189,129.83,129.81,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1744861300227,5.92368189,129.83,129.81,11.90143098]
["bitfinex-derivatives","SOLF0:USTF0",1744861300435,5.9805574,129.83,129.81,11.90143098]
["bitfinex-derivatives","SOLF0:USTF0",1744861300733,5.9805574,129.83,129.81,19.60553098]
["bitfinex-derivatives","SOLF0:USTF0",1744861301734,0.05687551,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744861304037,4.1295,129.92,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744861304038,9.25599177,129.9,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744861304835,37.85599177,129.9,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744861305036,0.04982874,129.89,129.86,0.0583951]
["bitfinex-derivatives","SOLF0:USTF0",1744861305237,7.7002,129.88,129.86,0.0583951]
["bitfinex-derivatives","SOLF0:USTF0",1744861305840,7.7006,129.87,129.86,0.0583951]
["bitfinex-derivatives","SOLF0:USTF0",1744861306239,9.25599177,129.88,129.81,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1744861306436,7.7018,129.85,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744861306637,9.25599177,129.86,129.81,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1744861306937,9.25599177,129.86,129.81,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1744861307138,16.95739177,129.86,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744861307340,0.05830451,129.85,129.82,7.7524498]
["bitfinex-derivatives","SOLF0:USTF0",1744861307640,7.76010451,129.85,129.82,7.7524498]
["bitfinex-derivatives","SOLF0:USTF0",1744861310042,0.05830451,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744861312037,0.05830451,129.85,129.82,7.7525498]
["bitfinex-derivatives","SOLF0:USTF0",1744861312244,0.05830451,129.85,129.82,0.0492498]
["bitfinex-derivatives","SOLF0:USTF0",1744861312848,7.76040451,129.85,129.82,0.0492498]
["bitfinex-derivatives","SOLF0:USTF0",1744861314147,7.76040451,129.85,129.82,7.7524498]
["bitfinex-derivatives","SOLF0:USTF0",1744861316049,0.05830451,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744861317549,0.05830451,129.85,129.82,7.7525498]
["bitfinex-derivatives","SOLF0:USTF0",1744861317751,7.76030451,129.85,129.82,7.7525498]
["bitfinex-derivatives","SOLF0:USTF0",1744861318451,7.7024,129.84,129.82,0.0492498]
["bitfinex-derivatives","SOLF0:USTF0",1744861318651,0.05830451,129.85,129.82,0.0492498]
["bitfinex-derivatives","SOLF0:USTF0",1744861319047,0.05830451,129.85,129.82,9.7992498]
["bitfinex-derivatives","SOLF0:USTF0",1744861319253,7.7029,129.83,129.82,9.7992498]
["bitfinex-derivatives","SOLF0:USTF0",1744861319750,7.7051,129.8,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744861319952,9.25599177,129.8,129.75,30.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744861320353,9.25599177,129.8,129.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744861320552,9.25599177,129.8,129.72,37.85599177]
["bitfinex-derivatives","SOLF0:USTF0",1744861320752,0.05712956,129.79,129.76,0.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1744861320954,7.76282956,129.79,129.76,0.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1744861321456,0.05712956,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744861321754,6.01939762,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744861322753,6.01751696,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744861323955,5.62646909,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744861325058,5.62646909,129.79,129.78,36.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744861325758,45.57859177,129.84,129.8,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744861326761,0.05822183,129.83,129.81,0.05341481]
["bitfinex-derivatives","SOLF0:USTF0",1744861327663,7.76132183,129.83,129.81,0.05341481]
["bitfinex-derivatives","SOLF0:USTF0",1744861329362,0.05822183,129.83,129.81,0.05341481]
["bitfinex-derivatives","SOLF0:USTF0",1744861329565,0.05822183,129.83,129.81,7.75741481]
["bitfinex-derivatives","SOLF0:USTF0",1744861330861,0.05822183,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744861337867,5.49334862,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744861338968,5.49334862,129.83,129.81,28.65341481]
["bitfinex-derivatives","SOLF0:USTF0",1744861339166,5.43512679,129.82,129.81,0.05341481]
["bitfinex-derivatives","SOLF0:USTF0",1744861340168,5.43512679,129.82,129.81,7.75751481]
["bitfinex-derivatives","SOLF0:USTF0",1744861340868,0.05822183,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744861341168,5.4965317,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744861343469,5.4965317,129.83,129.81,7.75731481]
["bitfinex-derivatives","SOLF0:USTF0",1744861343657,5.43830987,129.82,129.81,7.75731481]
["bitfinex-derivatives","SOLF0:USTF0",1744861346270,0.05822183,129.83,129.81,7.75731481]
["bitfinex-derivatives","SOLF0:USTF0",1744861346466,5.44007686,129.82,129.81,7.75731481]
["bitfinex-derivatives","SOLF0:USTF0",1744861349971,0.05822183,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744861350175,5.4979943,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744861351076,5.4979943,129.83,129.81,7.75731481]
["bitfinex-derivatives","SOLF0:USTF0",1744861351277,5.43977247,129.82,129.81,7.75731481]
["bitfinex-derivatives","SOLF0:USTF0",1744861357783,5.43977247,129.82,129.81,13.6818392]
["bitfinex-derivatives","SOLF0:USTF0",1744861357980,5.92452439,129.88,129.81,5.9779392]
["bitfinex-derivatives","SOLF0:USTF0",1744861358279,5.92452439,129.88,129.84,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861358473,5.92452439,129.88,129.82,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744861358474,5.92452439,129.88,129.83,34.52452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861359079,0.0534315,129.87,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861359277,0.0534315,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744861359982,0.0534315,129.87,129.84,7.75125917]
["bitfinex-derivatives","SOLF0:USTF0",1744861361885,5.97795589,129.87,129.84,7.75125917]
["bitfinex-derivatives","SOLF0:USTF0",1744861363388,0.0534315,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744861363590,0.0534315,129.87,129.85,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861364084,0.0534315,129.87,129.85,13.62602439]
["bitfinex-derivatives","SOLF0:USTF0",1744861364280,0.0534315,129.87,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861364481,0.0534315,129.87,129.86,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861364680,0.0534315,129.87,129.86,13.62572439]
["bitfinex-derivatives","SOLF0:USTF0",1744861365790,0.0534315,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861370590,5.35518243,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861370785,0.0534315,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861370994,5.35518243,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861371789,0.0534315,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861371995,5.35518243,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861372296,0.0534315,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861373694,11.27636399,129.87,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861373894,5.2984081,129.86,129.84,5.97368356]
["bitfinex-derivatives","SOLF0:USTF0",1744861374296,0.0534315,129.87,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861374497,5.29835848,129.86,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861374696,0.0534315,129.87,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861374896,5.29831032,129.86,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861375203,0.0534315,129.87,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861375496,5.29858191,129.86,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861375696,0.0534315,129.87,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861375894,5.29828133,129.86,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861376096,0.0534315,129.87,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861376294,5.29877756,129.86,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861377598,0.0534315,129.87,129.84,13.67568356]
["bitfinex-derivatives","SOLF0:USTF0",1744861377800,0.0534315,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744861378100,0.0534315,129.87,129.85,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861378302,5.35303939,129.87,129.85,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861378501,0.0534315,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861378698,5.35306519,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861379100,5.35302546,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861379604,5.35302546,129.87,129.85,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861380602,5.35302546,129.87,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861380803,5.29717407,129.86,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861381098,5.97795589,129.87,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861381303,11.22130563,129.86,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861381601,5.29678124,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861381998,5.29502186,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861384007,5.29450195,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861385709,5.29524665,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861389313,18.92157104,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861390312,11.21977104,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861391112,11.22459407,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861393516,5.30006968,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861394717,18.92639407,129.85,129.84,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1744861395015,18.92639407,129.85,129.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1744861395016,11.22459407,129.85,129.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1744861395216,5.92452439,129.82,129.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1744861395519,11.22459407,129.82,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744861395814,5.92452439,129.82,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744861396018,5.3032686,129.81,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744861396214,5.9830725,129.82,129.79,7.75654902]
["bitfinex-derivatives","SOLF0:USTF0",1744861396414,5.303165,129.81,129.79,7.75654902]
["bitfinex-derivatives","SOLF0:USTF0",1744861396608,5.9830725,129.82,129.79,7.75654902]
["bitfinex-derivatives","SOLF0:USTF0",1744861396813,5.30317999,129.81,129.79,7.75654902]
["bitfinex-derivatives","SOLF0:USTF0",1744861397011,5.30256098,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861397216,11.22708537,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861398124,18.93178537,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861400825,11.22708537,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861401525,18.93178537,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861401821,11.22708537,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861402026,11.606582,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861404730,19.311282,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861405628,19.30662444,129.8,129.79,0.05164902]
["bitfinex-derivatives","SOLF0:USTF0",1744861406030,11.60192444,129.8,129.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1744861406229,5.92452439,129.77,129.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1744861406429,5.67740005,129.77,129.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1744861407524,5.67740005,129.77,129.76,15.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744861409230,0.05140074,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744861411226,40.24272024,129.78,129.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1744861411427,11.5913195,129.77,129.75,0.05749656]
["bitfinex-derivatives","SOLF0:USTF0",1744861411630,11.5913195,129.76,129.75,0.05749656]
["bitfinex-derivatives","SOLF0:USTF0",1744861411832,19.2984195,129.76,129.75,0.05749656]
["bitfinex-derivatives","SOLF0:USTF0",1744861416134,19.2913195,129.76,129.68,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1744861416339,5.92452439,129.7,129.68,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1744861417239,13.68839724,129.7,129.68,8.63473238]
["bitfinex-derivatives","SOLF0:USTF0",1744861417541,5.97729724,129.7,129.68,8.63473238]
["bitfinex-derivatives","SOLF0:USTF0",1744861417837,7.7113,129.69,129.68,8.63473238]
["bitfinex-derivatives","SOLF0:USTF0",1744861418238,7.7113,129.69,129.68,0.05473238]
["bitfinex-derivatives","SOLF0:USTF0",1744861419042,13.63582439,129.69,129.68,0.05473238]
["bitfinex-derivatives","SOLF0:USTF0",1744861430753,5.92452439,129.69,129.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1744861430964,5.92452439,129.65,129.61,15.66452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861431255,5.92452439,129.65,129.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1744861431558,5.92452439,129.64,129.6,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861431755,0.05103476,129.63,129.61,0.05851812]
["bitfinex-derivatives","SOLF0:USTF0",1744861432961,0.05103476,129.63,129.61,7.77441812]
["bitfinex-derivatives","SOLF0:USTF0",1744861434662,0.05103476,129.63,129.61,0.05851812]
["bitfinex-derivatives","SOLF0:USTF0",1744861435059,5.97555915,129.63,129.61,0.05851812]
["bitfinex-derivatives","SOLF0:USTF0",1744861435363,13.69075915,129.63,129.61,0.05851812]
["bitfinex-derivatives","SOLF0:USTF0",1744861437864,7.7154,129.62,129.61,0.05851812]
["bitfinex-derivatives","SOLF0:USTF0",1744861438162,13.63992439,129.62,129.61,0.05851812]
["bitfinex-derivatives","SOLF0:USTF0",1744861438666,7.7164,129.61,129.56,46.33452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861438860,5.92452439,129.6,129.56,46.33452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861439062,5.92452439,129.6,129.56,54.05312439]
["bitfinex-derivatives","SOLF0:USTF0",1744861439366,5.92452439,129.6,129.56,34.52452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861439665,5.92452439,129.6,129.56,42.24302439]
["bitfinex-derivatives","SOLF0:USTF0",1744861439963,0.0501173,129.59,129.57,0.05628242]
["bitfinex-derivatives","SOLF0:USTF0",1744861441860,0.0501173,129.59,129.57,7.77418242]
["bitfinex-derivatives","SOLF0:USTF0",1744861442057,5.92452439,129.58,129.57,0.05628242]
["bitfinex-derivatives","SOLF0:USTF0",1744861442666,13.64232439,129.58,129.57,0.05628242]
["bitfinex-derivatives","SOLF0:USTF0",1744861443067,13.64232439,129.58,129.53,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744861443366,5.92452439,129.54,129.53,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744861443560,5.92452439,129.54,129.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744861443866,13.64542439,129.53,129.48,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861444067,13.64542439,129.53,129.51,0.27142]
["bitfinex-derivatives","SOLF0:USTF0",1744861444264,11.59639407,129.52,129.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744861444472,5.92452439,129.54,129.49,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861444666,5.92452439,129.55,129.5,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861444868,28.6,129.56,129.51,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861445167,34.52452439,129.56,129.51,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861445467,0.05917101,129.55,129.54,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861445667,5.92452439,129.61,129.54,34.52452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861445868,34.52452439,129.62,129.57,13.64292439]
["bitfinex-derivatives","SOLF0:USTF0",1744861446067,28.6,129.62,129.58,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861446567,0.05275504,129.61,129.59,5.98153577]
["bitfinex-derivatives","SOLF0:USTF0",1744861446772,5.92452439,129.68,129.6,34.52452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861447068,5.92452439,129.68,129.63,5.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1744861447268,7.7121,129.68,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744861447671,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861449374,0.05385023,129.66,129.64,7.76864225]
["bitfinex-derivatives","SOLF0:USTF0",1744861450872,0.05385023,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744861451572,0.05385023,129.66,129.64,7.76844225]
["bitfinex-derivatives","SOLF0:USTF0",1744861452366,0.05385023,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744861452569,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861452977,0.05385023,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744861454872,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861456174,13.39455301,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861456374,7.76695023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861457277,7.7136,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861457576,5.63066509,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861457968,5.68451532,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861458168,5.63066509,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861458370,5.68451532,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861458576,5.63066509,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861458775,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861458969,5.68758184,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861460779,5.6393678,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861460974,5.69321803,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861461176,5.6393678,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861461375,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861461376,5.69321803,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861461577,5.6393678,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861461873,5.69321803,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861462582,5.64207502,129.65,129.64,7.76864225]
["bitfinex-derivatives","SOLF0:USTF0",1744861463278,0.05385023,129.66,129.64,7.76864225]
["bitfinex-derivatives","SOLF0:USTF0",1744861463681,5.69592525,129.66,129.64,7.76864225]
["bitfinex-derivatives","SOLF0:USTF0",1744861463882,5.64207502,129.65,129.64,7.76864225]
["bitfinex-derivatives","SOLF0:USTF0",1744861464283,0.05385023,129.66,129.64,7.76864225]
["bitfinex-derivatives","SOLF0:USTF0",1744861464685,5.69592525,129.66,129.64,7.76864225]
["bitfinex-derivatives","SOLF0:USTF0",1744861464987,5.64207502,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861465181,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861465479,5.69592525,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861465684,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861466685,5.69847906,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861468786,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861468987,5.70104111,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861469188,11.64203929,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861469387,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861469587,5.70143012,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861471687,0.05385023,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861471884,5.70381569,129.66,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861474189,5.70381569,129.66,129.64,7.76854225]
["bitfinex-derivatives","SOLF0:USTF0",1744861474387,0.05385023,129.66,129.64,7.76854225]
["bitfinex-derivatives","SOLF0:USTF0",1744861474888,5.71031325,129.66,129.64,7.76854225]
["bitfinex-derivatives","SOLF0:USTF0",1744861475084,0.05385023,129.66,129.64,7.76854225]
["bitfinex-derivatives","SOLF0:USTF0",1744861475688,5.6590238,129.65,129.64,7.76854225]
["bitfinex-derivatives","SOLF0:USTF0",1744861477092,5.65905583,129.65,129.64,7.76854225]
["bitfinex-derivatives","SOLF0:USTF0",1744861478089,5.65905583,129.65,129.64,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1744861478488,7.7103,129.71,129.67,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744861478790,5.94099818,129.73,129.68,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861478990,5.94099818,129.72,129.68,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861479186,5.94099818,129.72,129.67,7.89439818]
["bitfinex-derivatives","SOLF0:USTF0",1744861479587,0.05274806,129.71,129.68,7.76969751]
["bitfinex-derivatives","SOLF0:USTF0",1744861479785,0.05274806,129.71,129.68,0.05819751]
["bitfinex-derivatives","SOLF0:USTF0",1744861480192,0.05274806,129.71,129.69,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744861480993,0.05274806,129.71,129.68,7.76979751]
["bitfinex-derivatives","SOLF0:USTF0",1744861482298,0.05274806,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744861484801,0.05274806,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744861486797,4.1042,129.78,129.7,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861487100,4.1042,129.78,129.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744861487101,8.04439818,129.78,129.73,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861487303,15.75069818,129.78,129.74,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861487501,13.64729818,129.78,129.73,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861487901,0.05518786,129.77,129.74,0.04965842]
["bitfinex-derivatives","SOLF0:USTF0",1744861488602,0.05518786,129.77,129.74,5.9906566]
["bitfinex-derivatives","SOLF0:USTF0",1744861489004,0.05518786,129.77,129.74,13.6987566]
["bitfinex-derivatives","SOLF0:USTF0",1744861489597,0.05518786,129.77,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744861489803,0.05518786,129.77,129.76,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861490804,8.09149818,129.81,129.76,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861491204,5.94099818,129.81,129.77,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861491401,13.64549818,129.81,129.77,13.64719818]
["bitfinex-derivatives","SOLF0:USTF0",1744861491904,7.75909764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861492099,5.94099818,129.79,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861492498,7.7053,129.79,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861493207,5.99499582,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861493803,13.64629818,129.79,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861495906,13.69999582,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861497009,0.05399764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861497909,7.75879764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861498814,0.05399764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861499413,7.75889764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861500814,0.05399764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861501912,7.75869764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861503108,0.05399764,129.8,129.78,0.05167909]
["bitfinex-derivatives","SOLF0:USTF0",1744861504215,0.05399764,129.8,129.78,7.75757909]
["bitfinex-derivatives","SOLF0:USTF0",1744861504508,0.05399764,129.8,129.78,13.69857727]
["bitfinex-derivatives","SOLF0:USTF0",1744861504713,0.05399764,129.8,129.79,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861505214,0.05399764,129.8,129.79,13.64629818]
["bitfinex-derivatives","SOLF0:USTF0",1744861506605,30.4914,129.85,129.79,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861506606,28.54,129.85,129.79,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861506808,5.94099818,129.84,129.8,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861507014,28.54,129.85,129.8,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861507015,34.48099818,129.85,129.81,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744861507510,13.64369818,129.84,129.8,5.94099818]
["bitfinex-derivatives","SOLF0:USTF0",1744861507712,13.69273847,129.84,129.82,0.05649334]
["bitfinex-derivatives","SOLF0:USTF0",1744861509015,13.64389818,129.83,129.82,0.05649334]
["bitfinex-derivatives","SOLF0:USTF0",1744861509209,5.94099818,129.81,129.74,36.61139818]
["bitfinex-derivatives","SOLF0:USTF0",1744861509413,5.94099818,129.77,129.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861509616,7.7072,129.76,129.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861510116,7.75813285,129.76,129.74,28.5911616]
["bitfinex-derivatives","SOLF0:USTF0",1744861510317,0.05093285,129.76,129.74,36.2994616]
["bitfinex-derivatives","SOLF0:USTF0",1744861510621,0.05093285,129.76,129.74,28.5911616]
["bitfinex-derivatives","SOLF0:USTF0",1744861510916,0.05093285,129.76,129.75,13.64869818]
["bitfinex-derivatives","SOLF0:USTF0",1744861511115,0.05093285,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744861512019,7.7043,129.81,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744861512220,9.26350718,129.82,129.77,36.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744861512515,30.6307,129.84,129.77,36.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744861512718,7.7039,129.82,129.77,36.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744861513214,0.04864,129.81,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861513419,9.31214718,129.81,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861513619,7.7053,129.79,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861513821,9.31214718,129.81,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861514122,0.04864,129.81,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861514320,7.75294,129.81,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861515616,0.04864,129.81,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861516321,7.7053,129.79,129.78,0.05237326]
["bitfinex-derivatives","SOLF0:USTF0",1744861517927,7.7067,129.77,129.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861518425,7.7071,129.76,129.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861518627,9.26350718,129.78,129.71,30.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744861518827,0.05293947,129.76,129.73,0.05272881]
["bitfinex-derivatives","SOLF0:USTF0",1744861519030,9.26350718,129.74,129.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744861520026,7.7105,129.71,129.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744861520219,7.7105,129.71,129.7,0.05766103]
["bitfinex-derivatives","SOLF0:USTF0",1744861526330,7.76192105,129.72,129.7,0.05766103]
["bitfinex-derivatives","SOLF0:USTF0",1744861527530,7.7101,129.71,129.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861528030,28.59242105,129.72,129.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861528332,7.7102,129.71,129.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861528632,7.7102,129.71,129.68,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1744861531431,7.7109,129.7,129.68,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1744861534734,13.64748529,129.71,129.68,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1744861537135,7.7109,129.7,129.68,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1744861537438,5.93718529,129.69,129.68,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1744861537832,13.64848529,129.69,129.68,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1744861542840,7.7135,129.66,129.61,640.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744861543137,5.93718529,129.65,129.61,36.45348529]
["bitfinex-derivatives","SOLF0:USTF0",1744861543334,5.93718529,129.63,129.59,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861543532,13.65238529,129.63,129.59,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861543732,13.65238529,129.63,129.59,13.65408529]
["bitfinex-derivatives","SOLF0:USTF0",1744861543942,0.04978984,129.62,129.6,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1744861545631,0.04978984,129.62,129.6,7.7669489]
["bitfinex-derivatives","SOLF0:USTF0",1744861546240,0.04978984,129.62,129.6,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1744861547344,0.04978984,129.62,129.6,13.70403419]
["bitfinex-derivatives","SOLF0:USTF0",1744861549345,0.04978984,129.62,129.6,5.98753419]
["bitfinex-derivatives","SOLF0:USTF0",1744861549744,0.04978984,129.62,129.6,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1744861550145,0.04978984,129.62,129.6,7.7667489]
["bitfinex-derivatives","SOLF0:USTF0",1744861550547,0.04978984,129.62,129.6,13.70393419]
["bitfinex-derivatives","SOLF0:USTF0",1744861552643,0.04978984,129.62,129.6,7.7667489]
["bitfinex-derivatives","SOLF0:USTF0",1744861552845,0.04978984,129.62,129.6,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1744861553250,13.70277513,129.62,129.6,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1744861554141,7.716,129.61,129.6,0.0503489]
["bitfinex-derivatives","SOLF0:USTF0",1744861554949,7.716,129.61,129.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861554950,13.65318529,129.61,129.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861555150,5.93718529,129.6,129.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1744861555352,5.93718529,129.59,129.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1744861555849,5.93718529,129.59,129.55,34.49718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861555850,5.93718529,129.6,129.55,34.49718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861556051,0.05107837,129.59,129.56,5.98973644]
["bitfinex-derivatives","SOLF0:USTF0",1744861556553,0.05107837,129.59,129.56,13.70833644]
["bitfinex-derivatives","SOLF0:USTF0",1744861557351,0.05107837,129.59,129.58,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861557542,34.49718529,129.63,129.59,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861558049,7.7156,129.62,129.58,13.65468529]
["bitfinex-derivatives","SOLF0:USTF0",1744861558248,5.93718529,129.61,129.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744861558449,13.65378529,129.6,129.58,10.52504145]
["bitfinex-derivatives","SOLF0:USTF0",1744861559254,7.7172,129.59,129.58,10.52504145]
["bitfinex-derivatives","SOLF0:USTF0",1744861559656,13.65438529,129.59,129.58,10.52504145]
["bitfinex-derivatives","SOLF0:USTF0",1744861559951,13.65438529,129.59,129.58,0.05504145]
["bitfinex-derivatives","SOLF0:USTF0",1744861560153,7.7193,129.56,129.51,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861560454,5.93718529,129.55,129.51,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861561147,0.05323428,129.54,129.53,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861561347,5.93718529,129.58,129.53,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861561547,5.93718529,129.58,129.54,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861562157,13.65518529,129.58,129.54,13.65728529]
["bitfinex-derivatives","SOLF0:USTF0",1744861562353,0.05735427,129.57,129.55,0.05116818]
["bitfinex-derivatives","SOLF0:USTF0",1744861562754,0.05735427,129.57,129.55,13.70765347]
["bitfinex-derivatives","SOLF0:USTF0",1744861562951,0.05735427,129.57,129.56,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861563154,5.93718529,129.61,129.57,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861563356,2.034,129.67,129.6,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861563659,5.93718529,129.67,129.63,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861563857,34.47718529,129.68,129.63,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861564057,0.05431537,129.67,129.64,5.99475738]
["bitfinex-derivatives","SOLF0:USTF0",1744861564357,0.05431537,129.67,129.64,13.70855738]
["bitfinex-derivatives","SOLF0:USTF0",1744861564559,0.05431537,129.67,129.65,5.93718529]
["bitfinex-derivatives","SOLF0:USTF0",1744861564861,0.05431537,129.67,129.64,5.99475738]
["bitfinex-derivatives","SOLF0:USTF0",1744861565260,0.05431537,129.67,129.64,0.05757209]
["bitfinex-derivatives","SOLF0:USTF0",1744861565460,0.05431537,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744861565965,37.83884717,129.71,129.64,28.61757209]
["bitfinex-derivatives","SOLF0:USTF0",1744861566159,28.56,129.71,129.65,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861566359,28.56,129.74,129.67,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861566559,36.2687,129.74,129.68,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744861566858,36.2687,129.74,129.68,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744861567064,0.05893158,129.72,129.7,0.05499521]
["bitfinex-derivatives","SOLF0:USTF0",1744861567365,37.81884717,129.77,129.7,0.05499521]
["bitfinex-derivatives","SOLF0:USTF0",1744861567564,37.81884717,129.77,129.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744861568165,28.54,129.77,129.71,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861568365,0.05009267,129.75,129.73,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1744861568665,7.7083,129.74,129.73,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1744861573070,7.7101,129.71,129.68,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744861573564,7.7096,129.72,129.68,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744861573769,28.54,129.74,129.68,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744861574067,0.05139989,129.72,129.7,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1744861574867,0.05139989,129.72,129.7,36.29971041]
["bitfinex-derivatives","SOLF0:USTF0",1744861575065,37.81884717,129.77,129.7,37.86795758]
["bitfinex-derivatives","SOLF0:USTF0",1744861575465,45.52554717,129.77,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744861576069,0.05250571,129.76,129.73,0.0586193]
["bitfinex-derivatives","SOLF0:USTF0",1744861576569,7.75970571,129.76,129.73,0.0586193]
["bitfinex-derivatives","SOLF0:USTF0",1744861577267,9.27884717,129.75,129.73,0.0586193]
["bitfinex-derivatives","SOLF0:USTF0",1744861577467,28.52,129.74,129.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744861577669,9.27884717,129.72,129.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744861577869,9.27884717,129.72,129.66,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744861578574,0.04920383,129.7,129.68,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1744861578766,7.76040383,129.7,129.68,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1744861578961,0.04920383,129.7,129.68,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1744861580370,28.52,129.74,129.68,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1744861580870,7.7079,129.75,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744861581169,7.7079,129.75,129.7,36.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744861581371,0.04940246,129.74,129.71,0.05008636]
["bitfinex-derivatives","SOLF0:USTF0",1744861582371,0.04940246,129.74,129.71,9.32893353]
["bitfinex-derivatives","SOLF0:USTF0",1744861582567,0.04940246,129.74,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744861583172,28.52,129.8,129.73,37.79884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861583372,9.27884717,129.82,129.74,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744861583573,9.27884717,129.82,129.75,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861583774,7.7045,129.81,129.76,36.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744861584185,0.0554009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861584477,7.7601009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861584670,0.0554009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861585276,0.0554009,129.8,129.77,7.75873823]
["bitfinex-derivatives","SOLF0:USTF0",1744861586477,0.0554009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861588979,7.7057,129.79,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861589479,0.0554009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861590680,7.7603009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861591877,0.0554009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861593183,7.7604009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861594284,0.0554009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861595485,0.0554009,129.8,129.77,7.75883823]
["bitfinex-derivatives","SOLF0:USTF0",1744861601686,0.0554009,129.8,129.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744861602790,0.0554009,129.8,129.77,7.75883823]
["bitfinex-derivatives","SOLF0:USTF0",1744861607593,7.7604009,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861607794,37.83424807,129.8,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861608395,7.7059,129.78,129.77,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1744861609698,7.7073,129.76,129.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1744861610096,7.7073,129.76,129.73,36.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744861610801,7.76370236,129.76,129.73,36.26252698]
["bitfinex-derivatives","SOLF0:USTF0",1744861611198,7.76370236,129.76,129.73,28.55372698]
["bitfinex-derivatives","SOLF0:USTF0",1744861611698,0.05640236,129.76,129.73,28.55372698]
["bitfinex-derivatives","SOLF0:USTF0",1744861611898,0.05640236,129.76,129.73,36.26222698]
["bitfinex-derivatives","SOLF0:USTF0",1744861612901,0.05640236,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744861613300,0.05640236,129.76,129.73,28.55372698]
["bitfinex-derivatives","SOLF0:USTF0",1744861613500,0.05640236,129.76,129.73,36.26212698]
["bitfinex-derivatives","SOLF0:USTF0",1744861614196,0.05640236,129.76,129.73,28.55372698]
["bitfinex-derivatives","SOLF0:USTF0",1744861615102,0.05640236,129.76,129.73,36.26242698]
["bitfinex-derivatives","SOLF0:USTF0",1744861615498,0.05640236,129.76,129.73,28.55372698]
["bitfinex-derivatives","SOLF0:USTF0",1744861616499,0.05640236,129.76,129.73,37.83257415]
["bitfinex-derivatives","SOLF0:USTF0",1744861616698,28.5,129.8,129.73,37.83257415]
["bitfinex-derivatives","SOLF0:USTF0",1744861617707,0.05686106,129.78,129.73,37.83257415]
["bitfinex-derivatives","SOLF0:USTF0",1744861618006,0.05686106,129.78,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744861622202,0.05686106,129.78,129.73,37.83257415]
["bitfinex-derivatives","SOLF0:USTF0",1744861622408,0.05686106,129.78,129.74,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744861622711,0.05686106,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744861624505,7.7039,129.82,129.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744861625409,36.2032,129.83,129.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744861625611,0.05542472,129.81,129.79,0.05008607]
["bitfinex-derivatives","SOLF0:USTF0",1744861625909,9.27884717,129.8,129.74,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1744861626103,1.9763,129.82,129.75,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861626309,28.5,129.83,129.77,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861626711,37.77884717,129.86,129.79,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861626910,37.77884717,129.86,129.79,9.33815707]
["bitfinex-derivatives","SOLF0:USTF0",1744861627205,0.05003458,129.84,129.79,37.83815707]
["bitfinex-derivatives","SOLF0:USTF0",1744861627812,7.75273458,129.84,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744861628408,0.05003458,129.84,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744861628612,0.05003458,129.84,129.82,28.55494179]
["bitfinex-derivatives","SOLF0:USTF0",1744861629514,0.05003458,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744861630717,36.1996,129.89,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744861631419,39.73824717,129.92,129.85,37.75884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861631613,28.48,129.92,129.85,37.75884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861631815,0.05117973,129.9,129.87,9.3285939]
["bitfinex-derivatives","SOLF0:USTF0",1744861632012,0.05117973,129.9,129.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861632913,0.05117973,129.9,129.88,36.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744861633616,0.05117973,129.9,129.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861634716,9.3300269,129.9,129.87,0.04974673]
["bitfinex-derivatives","SOLF0:USTF0",1744861635116,16.97884717,129.88,129.87,0.04974673]
["bitfinex-derivatives","SOLF0:USTF0",1744861637116,9.27884717,129.88,129.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861637321,9.27884717,129.86,129.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861637522,28.48,129.87,129.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861637722,7.7016,129.86,129.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861637919,28.48,129.87,129.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861638115,28.48,129.87,129.83,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1744861638320,7.7021,129.85,129.83,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1744861639825,7.75453628,129.86,129.83,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1744861640014,0.05323628,129.86,129.83,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1744861640219,9.33208345,129.86,129.83,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1744861640524,7.7024,129.84,129.83,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1744861650434,45.46124717,129.84,129.83,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1744861650737,9.27884717,129.82,129.72,402.75884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861650933,28.48,129.81,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744861651131,28.48,129.81,129.73,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744861651330,9.27884717,129.8,129.73,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744861651638,7.7071,129.76,129.75,0.05315635]
["bitfinex-derivatives","SOLF0:USTF0",1744861652938,7.7068,129.77,129.75,0.05315635]
["bitfinex-derivatives","SOLF0:USTF0",1744861653140,0.05651649,129.78,129.75,0.05315635]
["bitfinex-derivatives","SOLF0:USTF0",1744861654342,7.76251649,129.78,129.75,0.05315635]
["bitfinex-derivatives","SOLF0:USTF0",1744861654639,0.05651649,129.78,129.75,0.05315635]
["bitfinex-derivatives","SOLF0:USTF0",1744861656044,0.05651649,129.78,129.75,7.76085635]
["bitfinex-derivatives","SOLF0:USTF0",1744861656238,0.05651649,129.78,129.75,0.05315635]
["bitfinex-derivatives","SOLF0:USTF0",1744861657142,0.05651649,129.78,129.75,7.76085635]
["bitfinex-derivatives","SOLF0:USTF0",1744861658240,0.05651649,129.78,129.76,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744861658444,0.05651649,129.78,129.75,28.53315635]
["bitfinex-derivatives","SOLF0:USTF0",1744861658643,9.27884717,129.84,129.76,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861658844,28.48,129.85,129.78,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861659045,28.48,129.85,129.8,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861659346,37.75884717,129.88,129.8,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861659644,0.05011375,129.85,129.82,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1744861660143,7.75201375,129.85,129.82,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1744861660340,0.05011375,129.85,129.82,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1744861661647,0.05011375,129.85,129.82,37.81292428]
["bitfinex-derivatives","SOLF0:USTF0",1744861663142,0.05011375,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744861663345,9.27884717,129.9,129.82,37.81292428]
["bitfinex-derivatives","SOLF0:USTF0",1744861663346,28.48,129.91,129.84,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861663546,11.42314717,129.93,129.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744861663747,7.6985,129.91,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744861664145,11.42314717,129.93,129.86,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861664453,0.05608493,129.91,129.88,0.05422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861664645,0.05608493,129.91,129.88,28.53422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861666954,7.6992,129.9,129.88,28.53422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861667155,0.05608493,129.91,129.88,28.53422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861668656,7.75448493,129.91,129.88,28.53422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861669855,0.05608493,129.91,129.88,28.53422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861670760,7.6992,129.9,129.88,28.53422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861670953,0.05608493,129.91,129.88,0.05422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861671558,7.6994,129.89,129.88,0.05422946]
["bitfinex-derivatives","SOLF0:USTF0",1744861672958,7.702,129.85,129.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744861673159,9.27884717,129.9,129.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744861673658,7.7003,129.88,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744861674152,0.05242896,129.87,129.85,0.05055682]
["bitfinex-derivatives","SOLF0:USTF0",1744861678257,7.75322896,129.87,129.85,0.05055682]
["bitfinex-derivatives","SOLF0:USTF0",1744861679562,0.05242896,129.87,129.85,0.05055682]
["bitfinex-derivatives","SOLF0:USTF0",1744861681265,7.75342896,129.87,129.85,0.05055682]
["bitfinex-derivatives","SOLF0:USTF0",1744861683663,7.7012,129.86,129.85,0.05055682]
["bitfinex-derivatives","SOLF0:USTF0",1744861683967,9.27884717,129.86,129.8,30.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744861684169,9.27884717,129.86,129.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744861684360,9.27884717,129.86,129.8,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1744861684568,28.46,129.88,129.82,9.27884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861684762,2.1186,129.89,129.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744861685069,0.04962289,129.87,129.85,0.05715471]
["bitfinex-derivatives","SOLF0:USTF0",1744861688175,0.04962289,129.87,129.85,7.75885471]
["bitfinex-derivatives","SOLF0:USTF0",1744861689676,0.04962289,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744861689872,0.04962289,129.87,129.86,36.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744861691677,32.6541,129.94,129.86,37.73884717]
["bitfinex-derivatives","SOLF0:USTF0",1744861691880,32.6541,129.94,129.86,41.97964717]
["bitfinex-derivatives","SOLF0:USTF0",1744861692071,7.6975,129.93,129.86,41.97964717]
["bitfinex-derivatives","SOLF0:USTF0",1744861692472,32.6541,129.94,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744861692876,0.04934159,129.92,129.9,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1744861693477,7.6982,129.91,129.9,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1744861694980,7.74724159,129.92,129.9,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1744861695376,0.04934159,129.92,129.9,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1744861695976,39.74754717,129.97,129.9,9.33131233]
["bitfinex-derivatives","SOLF0:USTF0",1744861696178,39.74754717,129.97,129.9,11.38991233]
["bitfinex-derivatives","SOLF0:USTF0",1744861696378,39.74754717,129.97,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744861696578,39.74754717,129.97,129.92,36.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744861696780,7.6953,129.96,129.92,36.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744861696976,7.75037794,129.96,129.93,0.05140834]
["bitfinex-derivatives","SOLF0:USTF0",1744861697280,0.05507794,129.96,129.93,0.05140834]
["bitfinex-derivatives","SOLF0:USTF0",1744861697875,7.6959,129.95,129.93,0.05140834]
["bitfinex-derivatives","SOLF0:USTF0",1744861698175,0.05507794,129.96,129.93,0.05140834]
["bitfinex-derivatives","SOLF0:USTF0",1744861698574,7.75067794,129.96,129.93,0.05140834]
["bitfinex-derivatives","SOLF0:USTF0",1744861699378,0.05507794,129.96,129.93,7.74810834]
["bitfinex-derivatives","SOLF0:USTF0",1744861699583,0.05507794,129.96,129.93,0.05140834]
["bitfinex-derivatives","SOLF0:USTF0",1744861699981,0.05507794,129.96,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744861700185,0.05507794,129.96,129.93,0.05140834]
["bitfinex-derivatives","SOLF0:USTF0",1744861700584,0.05507794,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744861700782,2.1288,130.01,129.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744861700980,9.27884717,130.02,129.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744861701182,16.97114717,130.02,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744861701687,7.6924,130.01,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744861701887,0.05429712,130.0,129.98,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1744861702786,0.05429712,130.0,129.98,28.51289767]
["bitfinex-derivatives","SOLF0:USTF0",1744861703178,0.05429712,130.0,129.98,36.20669767]
["bitfinex-derivatives","SOLF0:USTF0",1744861703383,0.05429712,130.0,129.98,28.51289767]
["bitfinex-derivatives","SOLF0:USTF0",1744861704589,0.05429712,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744861704792,11.28004717,130.06,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744861705187,7.6912,130.03,129.98,36.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744861705692,0.05336629,130.02,129.99,0.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1744861706184,0.05336629,130.02,129.99,7.74198897]
["bitfinex-derivatives","SOLF0:USTF0",1744861708096,7.74506629,130.02,129.99,0.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1744861708392,9.33221346,130.02,129.99,0.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1744861708690,7.6947,129.97,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744861708884,7.6947,129.97,129.92,43.87744717]
["bitfinex-derivatives","SOLF0:USTF0",1744861708885,9.27884717,130.0,129.92,43.87744717]
["bitfinex-derivatives","SOLF0:USTF0",1744861709392,9.27884717,130.0,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744861709588,0.05050605,129.98,129.96,0.05891321]
["bitfinex-derivatives","SOLF0:USTF0",1744861710089,7.74500605,129.98,129.96,0.05891321]
["bitfinex-derivatives","SOLF0:USTF0",1744861710893,7.6946,129.97,129.96,0.05891321]
["bitfinex-derivatives","SOLF0:USTF0",1744861711890,7.696,129.95,129.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744861712790,7.74657152,129.95,129.92,28.49769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861713795,0.05057152,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861714599,7.697,129.93,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861716194,7.6967,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861716397,0.05057152,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861717192,7.74677152,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861717798,0.05057152,129.95,129.92,7.75519491]
["bitfinex-derivatives","SOLF0:USTF0",1744861719199,7.74637152,129.95,129.92,7.75519491]
["bitfinex-derivatives","SOLF0:USTF0",1744861723500,7.74637152,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861724396,7.6965,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861725300,7.74657152,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861726704,7.6965,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861726904,0.05057152,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861727303,7.74647152,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861729205,7.6964,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861729804,7.697,129.93,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861734809,13.61273589,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861735105,7.6966,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861737809,0.05057152,129.95,129.92,7.75519491]
["bitfinex-derivatives","SOLF0:USTF0",1744861738107,0.05057152,129.95,129.92,23.3013308]
["bitfinex-derivatives","SOLF0:USTF0",1744861738609,0.05057152,129.95,129.92,51.7413308]
["bitfinex-derivatives","SOLF0:USTF0",1744861738910,5.96670741,129.95,129.92,38.12769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861739207,5.91613589,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861739599,13.61283589,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861740510,7.697,129.93,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861740709,13.61313589,129.93,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861741411,5.91613589,129.93,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861741910,13.61273589,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861743811,5.91613589,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861744411,5.96670741,129.95,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861744610,7.6964,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861745312,13.66280741,129.95,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861745612,5.96670741,129.95,129.92,17.38509491]
["bitfinex-derivatives","SOLF0:USTF0",1744861745812,0.05057152,129.95,129.92,17.38509491]
["bitfinex-derivatives","SOLF0:USTF0",1744861746012,0.05057152,129.95,129.94,13.61253589]
["bitfinex-derivatives","SOLF0:USTF0",1744861748507,0.05057152,129.95,129.94,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861748711,5.96670741,129.95,129.92,38.12769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861748912,5.91613589,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861749211,13.61313589,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861750518,7.697,129.94,129.92,9.68769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861752223,7.697,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861755324,5.91613589,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861756027,13.61273589,129.94,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861764930,13.66280741,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861765130,5.96670741,129.95,129.92,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1744861766131,0.05057152,129.95,129.92,13.6712308]
["bitfinex-derivatives","SOLF0:USTF0",1744861766327,0.05057152,129.95,129.93,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861766533,0.05057152,129.95,129.94,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861767228,0.05057152,129.95,129.94,13.61253589]
["bitfinex-derivatives","SOLF0:USTF0",1744861769735,7.6929,130.0,129.96,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744861769927,5.91613589,130.01,129.96,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861770329,13.60883589,130.01,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744861770735,5.91613589,130.01,129.97,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861771036,0.0570205,130.0,129.98,0.05640249]
["bitfinex-derivatives","SOLF0:USTF0",1744861771236,0.0570205,130.0,129.98,5.97253838]
["bitfinex-derivatives","SOLF0:USTF0",1744861771436,0.0570205,130.0,129.99,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861771737,0.0570205,130.0,129.99,13.60963589]
["bitfinex-derivatives","SOLF0:USTF0",1744861772339,34.35613589,130.05,130.01,13.60823589]
["bitfinex-derivatives","SOLF0:USTF0",1744861773339,0.05643574,130.04,130.02,0.05043526]
["bitfinex-derivatives","SOLF0:USTF0",1744861774940,5.97257163,130.04,130.02,0.05043526]
["bitfinex-derivatives","SOLF0:USTF0",1744861775735,5.91613589,130.03,129.98,42.04963589]
["bitfinex-derivatives","SOLF0:USTF0",1744861775940,5.91613589,130.02,129.98,42.04963589]
["bitfinex-derivatives","SOLF0:USTF0",1744861776141,5.91613589,130.03,129.98,34.35613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861776743,0.05112679,130.02,129.99,5.96906935]
["bitfinex-derivatives","SOLF0:USTF0",1744861777848,0.05112679,130.02,130.0,13.60863589]
["bitfinex-derivatives","SOLF0:USTF0",1744861778141,0.05112679,130.02,130.01,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861779145,0.05112679,130.02,130.01,13.60843589]
["bitfinex-derivatives","SOLF0:USTF0",1744861779444,0.05112679,130.02,130.0,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861779645,0.05112679,130.02,129.99,12.04726935]
["bitfinex-derivatives","SOLF0:USTF0",1744861779838,0.05112679,130.02,129.99,19.74026935]
["bitfinex-derivatives","SOLF0:USTF0",1744861780446,0.05112679,130.02,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744861781045,0.05112679,130.02,130.0,13.60903589]
["bitfinex-derivatives","SOLF0:USTF0",1744861781946,0.05112679,130.02,130.0,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861782139,5.96726268,130.02,129.99,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1744861782548,0.05112679,130.02,129.99,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1744861782743,0.05112679,130.02,129.99,10.86293346]
["bitfinex-derivatives","SOLF0:USTF0",1744861784248,7.74302679,130.02,129.99,18.55643346]
["bitfinex-derivatives","SOLF0:USTF0",1744861785349,7.74302679,130.02,129.99,10.86293346]
["bitfinex-derivatives","SOLF0:USTF0",1744861788244,28.42,130.11,130.01,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861788440,5.91613589,130.06,130.01,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861788948,5.91613589,130.05,130.0,13.60883589]
["bitfinex-derivatives","SOLF0:USTF0",1744861789247,0.05283517,130.04,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861790147,7.74363517,130.04,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861790848,7.74363517,130.04,130.01,7.74965576]
["bitfinex-derivatives","SOLF0:USTF0",1744861791146,0.05283517,130.04,130.01,7.74965576]
["bitfinex-derivatives","SOLF0:USTF0",1744861791345,5.91613589,130.03,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861791647,13.60763589,130.03,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861791846,5.91613589,130.02,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861792047,5.91613589,130.03,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861792447,5.91613589,130.03,130.01,7.74975576]
["bitfinex-derivatives","SOLF0:USTF0",1744861793949,28.47283517,130.04,130.01,5.97369165]
["bitfinex-derivatives","SOLF0:USTF0",1744861794149,0.05283517,130.04,130.01,5.97369165]
["bitfinex-derivatives","SOLF0:USTF0",1744861794351,5.96897106,130.04,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861795249,5.96897106,130.04,130.01,7.74955576]
["bitfinex-derivatives","SOLF0:USTF0",1744861795952,5.91613589,130.02,130.01,0.05755576]
["bitfinex-derivatives","SOLF0:USTF0",1744861796150,5.91613589,130.02,129.96,34.33613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861796346,5.91613589,130.01,129.96,34.33613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861796547,5.91613589,130.01,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744861797051,5.96503661,130.01,129.98,7.75235619]
["bitfinex-derivatives","SOLF0:USTF0",1744861797546,5.96503661,130.01,129.98,0.05865619]
["bitfinex-derivatives","SOLF0:USTF0",1744861797851,5.91613589,129.99,129.98,0.05865619]
["bitfinex-derivatives","SOLF0:USTF0",1744861799051,13.60963589,129.99,129.98,0.05865619]
["bitfinex-derivatives","SOLF0:USTF0",1744861800251,7.6944,129.98,129.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1744861800448,13.61053589,129.98,129.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1744861801253,13.66770826,129.98,129.96,10.1627617]
["bitfinex-derivatives","SOLF0:USTF0",1744861801748,7.75157237,129.98,129.96,10.1627617]
["bitfinex-derivatives","SOLF0:USTF0",1744861804154,7.6946,129.97,129.96,10.1627617]
["bitfinex-derivatives","SOLF0:USTF0",1744861812860,7.6946,129.97,129.96,0.0527617]
["bitfinex-derivatives","SOLF0:USTF0",1744861813563,13.61073589,129.97,129.96,0.0527617]
["bitfinex-derivatives","SOLF0:USTF0",1744861813761,5.91613589,129.93,129.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744861813959,5.91613589,129.93,129.89,34.33613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861814260,13.61363589,129.93,129.89,42.03513589]
["bitfinex-derivatives","SOLF0:USTF0",1744861814659,0.04990478,129.92,129.9,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1744861814957,5.96604067,129.92,129.9,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1744861815262,5.91613589,129.91,129.9,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1744861815462,13.61433589,129.91,129.9,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1744861821063,34.35613589,129.91,129.83,34.35613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861821264,5.91613589,129.88,129.84,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744861821968,0.05171742,129.87,129.85,0.04918564]
["bitfinex-derivatives","SOLF0:USTF0",1744861823268,7.75231742,129.87,129.85,0.04918564]
["bitfinex-derivatives","SOLF0:USTF0",1744861823763,13.61733589,129.86,129.85,0.04918564]
["bitfinex-derivatives","SOLF0:USTF0",1744861824665,0.05171742,129.87,129.85,0.04918564]
["bitfinex-derivatives","SOLF0:USTF0",1744861824872,5.91613589,129.91,129.86,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861825165,5.91613589,129.91,129.87,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861825370,13.61473589,129.91,129.87,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861826068,0.04893337,129.9,129.88,0.05903683]
["bitfinex-derivatives","SOLF0:USTF0",1744861830075,0.04893337,129.9,129.88,7.75893683]
["bitfinex-derivatives","SOLF0:USTF0",1744861830367,0.04893337,129.9,129.88,13.67507272]
["bitfinex-derivatives","SOLF0:USTF0",1744861830566,0.04893337,129.9,129.89,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861830764,364.0,130.04,129.89,34.35613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861831072,7.6954,129.96,129.93,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861831271,7.6954,129.96,129.93,13.61303589]
["bitfinex-derivatives","SOLF0:USTF0",1744861831772,7.74985387,129.96,129.93,13.66443046]
["bitfinex-derivatives","SOLF0:USTF0",1744861831972,0.05445387,129.96,129.93,13.66443046]
["bitfinex-derivatives","SOLF0:USTF0",1744861832375,0.05445387,129.96,129.94,13.61253589]
["bitfinex-derivatives","SOLF0:USTF0",1744861833874,0.05445387,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744861834070,34.35613589,129.95,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861834274,5.91613589,129.94,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861834474,13.61253589,129.94,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861835276,42.05223589,129.95,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861835878,28.44,129.95,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861837281,13.66608976,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861838482,13.66608976,129.96,129.93,7.74839457]
["bitfinex-derivatives","SOLF0:USTF0",1744861839881,13.66608976,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861840184,5.91613589,129.95,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861840481,13.61253589,129.94,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861841777,13.66598976,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861841981,7.74985387,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861842183,0.05445387,129.96,129.93,5.96753046]
["bitfinex-derivatives","SOLF0:USTF0",1744861843187,0.05445387,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744861846088,13.66618976,129.96,129.93,5.96753046]
["bitfinex-derivatives","SOLF0:USTF0",1744861846386,13.66618976,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861847191,13.66618976,129.96,129.93,7.74809457]
["bitfinex-derivatives","SOLF0:USTF0",1744861847192,5.97058976,129.96,129.93,7.74809457]
["bitfinex-derivatives","SOLF0:USTF0",1744861848388,5.97058976,129.96,129.94,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744861848389,0.05445387,129.96,129.94,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744861854894,13.66628976,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861856096,5.97058976,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861856697,0.05445387,129.96,129.93,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1744861857197,0.05445387,129.96,129.93,7.74819457]
["bitfinex-derivatives","SOLF0:USTF0",1744861857398,0.05445387,129.96,129.93,5.96753046]
["bitfinex-derivatives","SOLF0:USTF0",1744861858397,0.05445387,129.96,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744861858692,0.05445387,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744861858898,13.60983589,129.99,129.95,13.61193589]
["bitfinex-derivatives","SOLF0:USTF0",1744861859087,5.91613589,129.99,129.95,13.61193589]
["bitfinex-derivatives","SOLF0:USTF0",1744861859393,5.91613589,129.99,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744861859899,5.96684652,129.99,129.96,7.74443948]
["bitfinex-derivatives","SOLF0:USTF0",1744861860497,0.05071063,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744861860898,5.91613589,129.98,129.96,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1744861861600,5.91613589,129.97,129.96,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1744861862000,13.61073589,129.97,129.96,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1744861862194,5.91613589,129.97,129.96,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1744861863200,5.91613589,129.98,129.96,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1744861863801,5.91613589,129.98,129.96,7.74453948]
["bitfinex-derivatives","SOLF0:USTF0",1744861864001,5.91613589,129.98,129.96,0.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1744861864300,5.96684652,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744861864496,0.05071063,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744861865101,0.05071063,129.99,129.96,7.74433948]
["bitfinex-derivatives","SOLF0:USTF0",1744861865492,0.05071063,129.99,129.97,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861865696,0.05071063,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744861865896,0.05071063,129.99,129.98,13.61023589]
["bitfinex-derivatives","SOLF0:USTF0",1744861868900,28.42,130.03,129.98,13.61023589]
["bitfinex-derivatives","SOLF0:USTF0",1744861868901,28.42,130.03,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744861869099,28.42,130.03,130.0,13.60883589]
["bitfinex-derivatives","SOLF0:USTF0",1744861869401,13.60713589,130.04,130.0,13.60883589]
["bitfinex-derivatives","SOLF0:USTF0",1744861869904,0.04862073,130.03,130.01,0.04987671]
["bitfinex-derivatives","SOLF0:USTF0",1744861870203,0.04862073,130.03,130.01,7.74167671]
["bitfinex-derivatives","SOLF0:USTF0",1744861873203,0.04862073,130.03,130.01,13.6578126]
["bitfinex-derivatives","SOLF0:USTF0",1744861873607,28.4,130.07,130.02,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861873907,28.4,130.07,130.04,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861874709,34.36847181,130.07,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861874908,5.91613589,130.05,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861875308,13.60603589,130.05,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861877808,0.05233592,130.07,130.04,5.96804467]
["bitfinex-derivatives","SOLF0:USTF0",1744861877999,0.05233592,130.07,130.05,5.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1744861878205,5.91613589,130.06,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861878405,5.91613589,130.05,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861878811,13.60593589,130.06,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861879108,7.6898,130.06,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861880112,7.6899,130.05,130.04,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1744861882110,7.6913,130.03,130.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744861882618,7.6908,130.04,130.0,36.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744861883114,0.05760586,130.03,130.01,0.05502202]
["bitfinex-derivatives","SOLF0:USTF0",1744861883412,28.4,130.08,130.01,9.28129369]
["bitfinex-derivatives","SOLF0:USTF0",1744861883816,9.22627167,130.1,130.03,9.22627167]
["bitfinex-derivatives","SOLF0:USTF0",1744861884006,9.22627167,130.1,130.03,37.62627167]
["bitfinex-derivatives","SOLF0:USTF0",1744861884203,7.6879,130.09,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744861884415,0.05646594,130.08,130.06,0.05224265]
["bitfinex-derivatives","SOLF0:USTF0",1744861885311,9.22627167,130.07,130.06,0.05224265]
["bitfinex-derivatives","SOLF0:USTF0",1744861885911,9.22627167,130.07,130.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744861885912,9.22627167,130.07,130.0,30.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744861886116,9.22627167,130.07,129.9,71.22627167]
["bitfinex-derivatives","SOLF0:USTF0",1744861886117,9.22627167,130.01,129.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744861886317,28.38,130.0,129.92,13.16787167]
["bitfinex-derivatives","SOLF0:USTF0",1744861886513,9.22627167,129.99,129.92,13.16787167]
["bitfinex-derivatives","SOLF0:USTF0",1744861886914,0.05106169,129.97,129.94,0.05093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861889420,0.05106169,129.97,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744861890518,0.05106169,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861890819,0.05106169,129.97,129.94,0.05093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861892226,0.05106169,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861893927,0.05106169,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744861894628,0.05106169,129.97,129.94,7.74723567]
["bitfinex-derivatives","SOLF0:USTF0",1744861896222,0.05106169,129.97,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744861897627,0.05106169,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861898331,0.05106169,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744861908534,0.05106169,129.97,129.94,7.74713567]
["bitfinex-derivatives","SOLF0:USTF0",1744861909134,0.05106169,129.97,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744861910030,0.05106169,129.97,129.94,0.05093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861910236,0.05106169,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861919941,0.05106169,129.97,129.94,14.37093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861919942,5.96259361,129.97,129.94,14.37093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861920141,5.91153192,129.96,129.94,14.37093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861921434,0.05106169,129.97,129.95,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744861921638,0.05106169,129.97,129.96,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744861922038,0.05106169,129.97,129.96,13.60673192]
["bitfinex-derivatives","SOLF0:USTF0",1744861924641,0.05106169,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861932343,0.05106169,129.97,129.96,13.60673192]
["bitfinex-derivatives","SOLF0:USTF0",1744861933147,0.05106169,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861933347,0.05106169,129.97,129.96,13.60673192]
["bitfinex-derivatives","SOLF0:USTF0",1744861942555,6.169e-05,129.97,129.96,13.60673192]
["bitfinex-derivatives","SOLF0:USTF0",1744861943161,6.169e-05,129.97,129.96,41.98673192]
["bitfinex-derivatives","SOLF0:USTF0",1744861947565,6.169e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861947759,6.169e-05,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744861950762,6.169e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861957369,6.169e-05,129.97,129.95,13.60713192]
["bitfinex-derivatives","SOLF0:USTF0",1744861958264,6.169e-05,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744861960672,6.169e-05,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744861963475,6.169e-05,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744861964974,5.91159361,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744861965176,13.60629361,129.97,129.94,22.06713567]
["bitfinex-derivatives","SOLF0:USTF0",1744861965776,5.91159361,129.97,129.94,22.06713567]
["bitfinex-derivatives","SOLF0:USTF0",1744861965973,5.91153192,129.96,129.94,14.37093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861966178,5.91153192,129.95,129.94,14.37093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861966379,13.60733192,129.95,129.94,0.05093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861969378,5.91153192,129.95,129.94,0.05093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861970273,13.60733192,129.95,129.94,0.05093567]
["bitfinex-derivatives","SOLF0:USTF0",1744861970478,13.61153192,129.95,129.87,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744861970680,5.91153192,129.91,129.86,34.29153192]
["bitfinex-derivatives","SOLF0:USTF0",1744861970879,34.29153192,129.91,129.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744861971079,34.29153192,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744861971281,28.38,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744861971485,34.34691504,129.91,129.88,7.75344047]
["bitfinex-derivatives","SOLF0:USTF0",1744861972080,7.6988,129.9,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744861972283,13.61033192,129.9,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744861975183,5.91153192,129.9,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744861975781,5.96691504,129.91,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744861976083,5.96691504,129.91,129.88,5.96527239]
["bitfinex-derivatives","SOLF0:USTF0",1744861976084,0.05538312,129.91,129.88,5.96527239]
["bitfinex-derivatives","SOLF0:USTF0",1744861976685,0.05538312,129.91,129.89,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744861977186,0.05538312,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744861981491,0.05538312,129.91,129.89,13.61063192]
["bitfinex-derivatives","SOLF0:USTF0",1744861982791,0.05538312,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744861983283,0.05538312,129.91,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744861983484,0.05538312,129.91,129.88,5.96527239]
["bitfinex-derivatives","SOLF0:USTF0",1744861983689,5.96691504,129.91,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744861983991,13.66551504,129.91,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744861984290,5.91153192,129.9,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744861984790,5.96691504,129.91,129.88,7.75364047]
["bitfinex-derivatives","SOLF0:USTF0",1744861985687,5.96691504,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744861985888,0.05538312,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744861992202,5.96691504,129.91,129.88,7.75344047]
["bitfinex-derivatives","SOLF0:USTF0",1744861994498,5.96691504,129.91,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744861996712,0.05538312,129.91,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744861997003,5.96691504,129.91,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744862000606,5.96691504,129.91,129.88,7.75344047]
["bitfinex-derivatives","SOLF0:USTF0",1744862000806,5.91153192,129.9,129.88,7.75344047]
["bitfinex-derivatives","SOLF0:USTF0",1744862001707,5.91153192,129.9,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744862002299,5.91153192,129.9,129.88,7.75364047]
["bitfinex-derivatives","SOLF0:USTF0",1744862002809,13.61043192,129.9,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744862003007,5.91153192,129.89,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744862004213,13.61093192,129.89,129.88,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1744862004506,5.91153192,129.87,129.83,34.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744862004710,34.29153192,129.87,129.83,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1744862005111,34.29153192,129.87,129.83,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744862005307,41.99213192,129.87,129.83,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744862005506,0.05155683,129.86,129.84,0.05897954]
["bitfinex-derivatives","SOLF0:USTF0",1744862006311,0.05155683,129.86,129.85,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862006713,0.05155683,129.86,129.85,13.61333192]
["bitfinex-derivatives","SOLF0:USTF0",1744862006909,41.99113192,129.89,129.85,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862006910,28.38,129.89,129.85,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862007110,5.91153192,129.91,129.87,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862007311,5.91153192,129.91,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744862007914,5.96048209,129.91,129.88,7.74897628]
["bitfinex-derivatives","SOLF0:USTF0",1744862008413,5.96048209,129.91,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744862008604,0.04895017,129.91,129.89,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862009012,0.04895017,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862014614,0.04895017,129.91,129.9,13.61033192]
["bitfinex-derivatives","SOLF0:USTF0",1744862018725,0.04895017,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862019828,5.96048209,129.91,129.88,0.04897628]
["bitfinex-derivatives","SOLF0:USTF0",1744862020027,5.91153192,129.89,129.88,0.04897628]
["bitfinex-derivatives","SOLF0:USTF0",1744862021526,34.29153192,129.9,129.88,0.04897628]
["bitfinex-derivatives","SOLF0:USTF0",1744862021828,28.38,129.9,129.88,0.04897628]
["bitfinex-derivatives","SOLF0:USTF0",1744862024734,5.91153192,129.89,129.88,0.04897628]
["bitfinex-derivatives","SOLF0:USTF0",1744862025031,5.91153192,129.89,129.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744862025225,5.91153192,129.86,129.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744862025424,28.36,129.87,129.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744862025628,5.91153192,129.86,129.81,12.14623192]
["bitfinex-derivatives","SOLF0:USTF0",1744862025829,5.91153192,129.85,129.81,12.14623192]
["bitfinex-derivatives","SOLF0:USTF0",1744862026128,0.04977824,129.84,129.82,0.05060162]
["bitfinex-derivatives","SOLF0:USTF0",1744862026333,0.04977824,129.84,129.82,7.75380162]
["bitfinex-derivatives","SOLF0:USTF0",1744862031835,0.04977824,129.84,129.82,13.66533354]
["bitfinex-derivatives","SOLF0:USTF0",1744862035732,0.04977824,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744862036037,0.04977824,129.84,129.83,13.61443192]
["bitfinex-derivatives","SOLF0:USTF0",1744862040442,644.17153192,129.92,129.83,34.29153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862040644,644.17153192,129.92,129.87,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862040844,5.91153192,129.91,129.87,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862041346,0.05467685,129.9,129.88,0.0545912]
["bitfinex-derivatives","SOLF0:USTF0",1744862042139,0.05467685,129.9,129.89,13.61093192]
["bitfinex-derivatives","SOLF0:USTF0",1744862043847,41.98743192,129.95,129.91,13.60973192]
["bitfinex-derivatives","SOLF0:USTF0",1744862044144,28.38,129.95,129.91,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862044347,5.91153192,129.97,129.93,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862044538,135.15346443,130.01,129.95,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862044740,0.0514283,129.99,129.97,0.05247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862044941,0.0514283,129.99,129.98,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862045450,106.77346443,130.01,129.98,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862045641,106.77346443,130.01,129.97,0.05247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862045642,106.77346443,130.01,129.99,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862045847,106.77346443,130.01,129.98,13.60543192]
["bitfinex-derivatives","SOLF0:USTF0",1744862046146,106.77346443,130.01,129.98,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862046348,106.82352956,130.01,129.99,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862046746,106.82352956,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862048342,106.82352956,130.01,129.99,13.60493192]
["bitfinex-derivatives","SOLF0:USTF0",1744862049048,106.82352956,130.01,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744862049353,0.05006513,130.01,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744862049553,0.05006513,130.01,129.99,13.60493192]
["bitfinex-derivatives","SOLF0:USTF0",1744862050752,0.05006513,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862051346,0.05006513,130.01,129.99,13.60483192]
["bitfinex-derivatives","SOLF0:USTF0",1744862051753,0.05006513,130.01,129.99,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862052251,0.05006513,130.01,129.99,13.60473192]
["bitfinex-derivatives","SOLF0:USTF0",1744862053852,0.05006513,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744862054054,5.96159705,130.01,129.97,4.33247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862054453,5.96159705,130.01,129.97,10.2440106]
["bitfinex-derivatives","SOLF0:USTF0",1744862054752,0.05006513,130.01,129.98,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862055256,0.05006513,130.01,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862055851,0.05006513,130.01,129.99,13.60443192]
["bitfinex-derivatives","SOLF0:USTF0",1744862056561,0.05006513,130.01,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862056861,0.05006513,130.01,129.98,13.60523192]
["bitfinex-derivatives","SOLF0:USTF0",1744862057363,0.05006513,130.01,129.97,17.9386106]
["bitfinex-derivatives","SOLF0:USTF0",1744862058564,5.91153192,130.0,129.97,4.33247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862059064,0.05006513,130.01,129.97,4.33247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862059065,5.91153192,129.98,129.97,4.33247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862063459,5.91153192,130.0,129.97,4.33247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862063965,36.08286513,130.01,129.97,12.02697868]
["bitfinex-derivatives","SOLF0:USTF0",1744862064166,28.39006513,130.01,129.98,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862064667,34.30159705,130.01,129.97,10.2440106]
["bitfinex-derivatives","SOLF0:USTF0",1744862064867,41.99399705,130.01,129.97,17.9384106]
["bitfinex-derivatives","SOLF0:USTF0",1744862065068,5.91153192,130.0,129.97,4.33247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862065563,13.60483192,130.0,129.97,4.33247868]
["bitfinex-derivatives","SOLF0:USTF0",1744862068466,13.60483192,130.0,129.97,12.02707868]
["bitfinex-derivatives","SOLF0:USTF0",1744862068668,0.05006513,130.01,129.98,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862069069,0.05006513,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862072473,0.05006513,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744862075574,0.05006513,130.01,129.99,13.60463192]
["bitfinex-derivatives","SOLF0:USTF0",1744862077079,0.05006513,130.01,129.98,10.10153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862077278,5.96159705,130.01,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862077777,7.6933,130.0,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862080680,41.99409705,130.01,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862084482,28.39006513,130.01,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862084981,7.693,130.0,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862085182,5.91153192,130.0,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862087189,7.6935,129.99,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862087388,34.30159705,130.01,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862087595,0.05006513,130.01,129.99,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862088490,0.05006513,130.01,130.0,13.60443192]
["bitfinex-derivatives","SOLF0:USTF0",1744862089292,0.05006513,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862092892,0.05006513,130.01,129.99,13.60473192]
["bitfinex-derivatives","SOLF0:USTF0",1744862093795,0.05006513,130.01,129.99,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862094089,5.96159705,130.01,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862094284,7.6932,130.0,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862095389,13.60473192,130.0,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862096088,5.91153192,130.0,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862096391,13.65409705,130.01,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862101096,5.91153192,129.99,129.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744862101596,5.91153192,129.99,129.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744862101795,5.91153192,129.96,129.91,7.90703192]
["bitfinex-derivatives","SOLF0:USTF0",1744862101998,5.91153192,129.95,129.91,7.90703192]
["bitfinex-derivatives","SOLF0:USTF0",1744862102199,13.60723192,129.96,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744862102387,5.91153192,129.96,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744862102588,5.91153192,129.94,129.93,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1744862102796,34.23153192,129.94,129.88,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862102988,5.91153192,129.93,129.88,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862103697,7.6972,129.93,129.89,13.61043192]
["bitfinex-derivatives","SOLF0:USTF0",1744862103893,0.05703404,129.92,129.9,0.05179623]
["bitfinex-derivatives","SOLF0:USTF0",1744862105094,0.05703404,129.92,129.91,13.60973192]
["bitfinex-derivatives","SOLF0:USTF0",1744862107496,13.60703192,129.96,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744862108002,13.60703192,129.96,129.92,13.60883192]
["bitfinex-derivatives","SOLF0:USTF0",1744862108599,0.05520232,129.95,129.93,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1744862109503,7.75110232,129.95,129.93,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1744862109700,13.66263424,129.95,129.93,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1744862110203,5.96673424,129.95,129.93,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1744862110601,5.91153192,129.94,129.93,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1744862110902,13.60793192,129.94,129.93,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1744862112507,7.6979,129.92,129.89,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1744862112707,5.91153192,129.9,129.81,1.33972397]
["bitfinex-derivatives","SOLF0:USTF0",1744862112906,5.91153192,129.86,129.82,5.91153192]
["bitfinex-derivatives","SOLF0:USTF0",1744862113105,5.91153192,129.87,129.83,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744862113605,0.05286575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862115806,7.75426575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862117205,0.05286575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862119309,7.75406575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862119609,0.05286575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862120510,7.75416575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862122514,36.09416575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862126920,7.7018,129.85,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862129415,28.39286575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862130718,36.09406575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862131519,7.7018,129.85,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862132319,36.09426575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862133220,28.39286575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862133413,0.05286575,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862135719,0.05286575,129.86,129.84,7.75788392]
["bitfinex-derivatives","SOLF0:USTF0",1744862135920,0.05286575,129.86,129.84,13.67983006]
["bitfinex-derivatives","SOLF0:USTF0",1744862138517,0.05286575,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744862142525,5.97481189,129.86,129.84,0.05558392]
["bitfinex-derivatives","SOLF0:USTF0",1744862145527,34.24194614,129.85,129.79,10.05314614]
["bitfinex-derivatives","SOLF0:USTF0",1744862145728,5.92194614,129.83,129.79,10.05314614]
["bitfinex-derivatives","SOLF0:USTF0",1744862145917,5.92194614,129.83,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744862146122,5.92194614,129.83,129.79,10.05314614]
["bitfinex-derivatives","SOLF0:USTF0",1744862146418,0.05637185,129.82,129.81,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862146624,28.32,129.85,129.81,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862147527,0.05563737,129.84,129.83,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744862150423,0.05563737,129.84,129.83,13.62444614]
["bitfinex-derivatives","SOLF0:USTF0",1744862155325,28.32,129.88,129.83,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862155530,28.32,129.88,129.85,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862155730,5.92194614,129.9,129.85,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862155930,13.62104614,129.9,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744862156130,5.92194614,129.9,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744862156430,5.97257326,129.9,129.87,0.05267417]
["bitfinex-derivatives","SOLF0:USTF0",1744862156933,13.67147326,129.9,129.87,7.75317417]
["bitfinex-derivatives","SOLF0:USTF0",1744862157124,0.05062712,129.9,129.88,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862157431,0.05062712,129.9,129.89,13.62134614]
["bitfinex-derivatives","SOLF0:USTF0",1744862160230,28.32,129.94,129.89,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862160429,28.32,129.98,129.93,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862160732,34.24194614,129.98,129.93,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862161434,0.05457613,129.97,129.94,5.97732891]
["bitfinex-derivatives","SOLF0:USTF0",1744862161633,0.05457613,129.97,129.95,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862163035,0.05457613,129.97,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744862165139,0.05457613,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744862165339,0.05457613,129.97,129.94,5.97732891]
["bitfinex-derivatives","SOLF0:USTF0",1744862166042,0.05457613,129.97,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744862167238,5.92194614,129.96,129.94,0.05538277]
["bitfinex-derivatives","SOLF0:USTF0",1744862167436,5.92194614,129.96,129.9,36.30084614]
["bitfinex-derivatives","SOLF0:USTF0",1744862167437,41.93814614,129.95,129.9,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744862167742,5.92194614,129.93,129.9,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744862168443,5.97126264,129.93,129.9,9.81186037]
["bitfinex-derivatives","SOLF0:USTF0",1744862171947,5.97126264,129.93,129.9,7.75296037]
["bitfinex-derivatives","SOLF0:USTF0",1744862172150,5.92194614,129.91,129.9,0.05456037]
["bitfinex-derivatives","SOLF0:USTF0",1744862172544,5.97126264,129.93,129.9,0.05456037]
["bitfinex-derivatives","SOLF0:USTF0",1744862172746,5.92194614,129.92,129.9,0.05456037]
["bitfinex-derivatives","SOLF0:USTF0",1744862172948,5.92194614,129.91,129.9,0.05456037]
["bitfinex-derivatives","SOLF0:USTF0",1744862173854,5.92194614,129.91,129.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744862174057,5.92194614,129.89,129.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744862174850,0.05073986,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862175151,0.05073986,129.88,129.86,7.75426692]
["bitfinex-derivatives","SOLF0:USTF0",1744862175445,0.05073986,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862177250,0.05073986,129.88,129.86,7.75416692]
["bitfinex-derivatives","SOLF0:USTF0",1744862179855,0.05073986,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862180149,5.972686,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862180557,5.92194614,129.87,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862186961,5.972686,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862187157,0.05073986,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862187859,0.05073986,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744862190063,5.972686,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862190564,0.05073986,129.88,129.86,0.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1744862191861,0.05073986,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744862192065,28.3,129.91,129.87,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862192260,34.22194614,129.91,129.87,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862192865,34.22194614,129.91,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744862193063,28.3,129.91,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744862193260,28.35305412,129.91,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744862193459,28.35305412,129.91,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744862193655,0.05305412,129.91,129.89,7.75049653]
["bitfinex-derivatives","SOLF0:USTF0",1744862195570,0.05305412,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862197975,0.05305412,129.91,129.9,13.62074614]
["bitfinex-derivatives","SOLF0:USTF0",1744862198172,28.32,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744862198473,5.92194614,129.95,129.91,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862198770,5.92194614,129.96,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744862199068,5.92194614,129.96,129.91,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862199273,0.05877319,129.95,129.92,5.97382322]
["bitfinex-derivatives","SOLF0:USTF0",1744862200273,0.05877319,129.95,129.92,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1744862200474,5.98071933,129.95,129.92,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1744862202277,5.98071933,129.95,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744862202773,0.05877319,129.95,129.92,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1744862202972,5.92194614,129.93,129.92,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1744862203371,13.61894614,129.93,129.92,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1744862203569,13.61894614,129.93,129.86,7.92354614]
["bitfinex-derivatives","SOLF0:USTF0",1744862203570,5.92194614,129.93,129.86,7.92354614]
["bitfinex-derivatives","SOLF0:USTF0",1744862203768,5.92194614,129.9,129.86,7.92354614]
["bitfinex-derivatives","SOLF0:USTF0",1744862203969,5.92194614,129.9,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744862204680,5.97741025,129.9,129.87,7.75554362]
["bitfinex-derivatives","SOLF0:USTF0",1744862208583,5.97741025,129.9,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744862208982,0.05546411,129.9,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744862209182,0.05546411,129.9,129.88,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744862209388,0.05546411,129.9,129.88,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862209580,0.05546411,129.9,129.89,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862209882,34.22194614,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744862210077,5.92194614,129.93,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744862210781,5.92194614,129.92,129.91,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1744862213584,13.61954614,129.92,129.91,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1744862218475,5.92194614,129.92,129.91,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1744862223088,13.61954614,129.92,129.91,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1744862223890,0.05591157,129.93,129.91,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1744862224082,5.97785771,129.93,129.91,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1744862225692,0.05591157,129.93,129.91,7.75245057]
["bitfinex-derivatives","SOLF0:USTF0",1744862225886,0.05591157,129.93,129.91,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1744862227190,0.05591157,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744862242805,0.05591157,129.93,129.92,13.61954614]
["bitfinex-derivatives","SOLF0:USTF0",1744862243206,5.92194614,129.96,129.92,13.61954614]
["bitfinex-derivatives","SOLF0:USTF0",1744862243207,34.22194614,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744862244104,34.27538093,129.97,129.94,7.75198693]
["bitfinex-derivatives","SOLF0:USTF0",1744862244404,5.92194614,129.96,129.94,7.75198693]
["bitfinex-derivatives","SOLF0:USTF0",1744862245106,5.92194614,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744862246509,34.27538093,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744862246704,0.05343479,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744862246903,5.92194614,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744862247202,5.92194614,130.01,129.96,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862247402,34.20194614,130.02,129.97,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862247603,34.20194614,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744862248910,34.20194614,130.02,130.0,7.74899699]
["bitfinex-derivatives","SOLF0:USTF0",1744862252509,106.77346443,130.12,130.01,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862252812,106.77346443,130.12,130.0,28.31629699]
["bitfinex-derivatives","SOLF0:USTF0",1744862252813,5.92194614,130.07,130.05,0.05919537]
["bitfinex-derivatives","SOLF0:USTF0",1744862253812,5.92194614,130.06,130.05,0.05919537]
["bitfinex-derivatives","SOLF0:USTF0",1744862254506,5.92194614,130.06,129.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744862254802,5.92194614,130.02,129.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744862255001,5.92194614,130.02,129.99,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744862255511,5.98017086,130.02,129.99,3.99139665]
["bitfinex-derivatives","SOLF0:USTF0",1744862255710,5.98017086,130.02,129.99,2.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1744862256010,5.92194614,130.0,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862257611,5.92194614,130.01,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862258309,34.24017086,130.02,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862259314,41.93197086,130.02,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862260316,34.24017086,130.02,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862261614,5.92194614,130.01,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862262016,5.92194614,130.0,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862264120,13.61454614,130.01,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862267121,34.24017086,130.02,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862267622,41.93217086,130.02,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862270119,5.92194614,130.01,129.99,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1744862270324,5.92194614,130.0,129.94,36.26074614]
["bitfinex-derivatives","SOLF0:USTF0",1744862270526,5.92194614,129.98,129.94,36.26074614]
["bitfinex-derivatives","SOLF0:USTF0",1744862271019,5.92194614,129.98,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744862271222,5.92194614,129.98,129.94,36.26074614]
["bitfinex-derivatives","SOLF0:USTF0",1744862271423,0.05040675,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862274428,0.05040675,129.97,129.95,7.74997953]
["bitfinex-derivatives","SOLF0:USTF0",1744862275627,0.05040675,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862277030,0.05040675,129.97,129.95,7.74997953]
["bitfinex-derivatives","SOLF0:USTF0",1744862277834,0.05040675,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862279533,0.05040675,129.97,129.95,7.75007953]
["bitfinex-derivatives","SOLF0:USTF0",1744862283733,0.05040675,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862284232,13.66725289,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862285740,5.97235289,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862286035,0.05040675,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862287233,5.97235289,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862287939,13.61714614,129.96,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862288636,5.97235289,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862288839,0.05040675,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862289542,0.05040675,129.97,129.95,7.74997953]
["bitfinex-derivatives","SOLF0:USTF0",1744862289935,0.05040675,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862291136,5.97235289,129.97,129.95,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1744862291337,5.92194614,129.96,129.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744862291539,5.92194614,129.94,129.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744862291742,5.92194614,129.93,129.88,32.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744862291944,5.92194614,129.93,129.88,38.09524614]
["bitfinex-derivatives","SOLF0:USTF0",1744862292442,0.04948696,129.92,129.89,7.75664916]
["bitfinex-derivatives","SOLF0:USTF0",1744862292942,0.04948696,129.92,129.89,5.9795953]
["bitfinex-derivatives","SOLF0:USTF0",1744862293342,0.04948696,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862297744,5.9714331,129.92,129.89,7.75684916]
["bitfinex-derivatives","SOLF0:USTF0",1744862300245,5.9714331,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862302648,5.9714331,129.92,129.89,7.75684916]
["bitfinex-derivatives","SOLF0:USTF0",1744862303237,13.62074614,129.9,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862306848,7.9776331,129.92,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862307048,0.04948696,129.92,129.89,5.9795953]
["bitfinex-derivatives","SOLF0:USTF0",1744862307448,5.92194614,129.91,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862308250,13.62054614,129.91,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862309551,5.92194614,129.91,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862310247,7.6988,129.9,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862310448,5.92194614,129.91,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862310949,13.62044614,129.91,129.89,0.05764916]
["bitfinex-derivatives","SOLF0:USTF0",1744862313548,34.16194614,129.9,129.83,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744862313850,5.92194614,129.88,129.83,36.21514614]
["bitfinex-derivatives","SOLF0:USTF0",1744862314042,5.92194614,129.88,129.83,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862314250,13.62234614,129.88,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744862314655,0.05645417,129.87,129.85,0.05142198]
["bitfinex-derivatives","SOLF0:USTF0",1744862314851,13.67930031,129.87,129.85,0.05142198]
["bitfinex-derivatives","SOLF0:USTF0",1744862315954,5.97840031,129.87,129.85,0.05142198]
["bitfinex-derivatives","SOLF0:USTF0",1744862316156,5.97840031,129.87,129.85,5.97336812]
["bitfinex-derivatives","SOLF0:USTF0",1744862316157,0.05645417,129.87,129.85,5.97336812]
["bitfinex-derivatives","SOLF0:USTF0",1744862316455,0.05645417,129.87,129.86,13.62314614]
["bitfinex-derivatives","SOLF0:USTF0",1744862318356,0.05645417,129.87,129.85,0.05142198]
["bitfinex-derivatives","SOLF0:USTF0",1744862318858,0.05645417,129.87,129.86,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862319354,0.05645417,129.87,129.86,7.88544614]
["bitfinex-derivatives","SOLF0:USTF0",1744862320158,0.05645417,129.87,129.86,15.58664614]
["bitfinex-derivatives","SOLF0:USTF0",1744862322459,5.92194614,129.92,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744862322460,13.61974614,129.92,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744862322659,13.61974614,129.92,129.87,13.62204614]
["bitfinex-derivatives","SOLF0:USTF0",1744862323561,0.05179982,129.91,129.88,0.05048282]
["bitfinex-derivatives","SOLF0:USTF0",1744862324561,0.05179982,129.91,129.88,7.75048282]
["bitfinex-derivatives","SOLF0:USTF0",1744862326564,0.05179982,129.91,129.89,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862326862,0.05179982,129.91,129.9,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862327063,0.05179982,129.91,129.9,13.62074614]
["bitfinex-derivatives","SOLF0:USTF0",1744862329465,0.05179982,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862332164,0.05179982,129.91,129.9,13.62074614]
["bitfinex-derivatives","SOLF0:USTF0",1744862332364,28.26,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744862332665,28.26,129.94,129.92,13.61914614]
["bitfinex-derivatives","SOLF0:USTF0",1744862333465,28.31037716,129.94,129.92,13.67088379]
["bitfinex-derivatives","SOLF0:USTF0",1744862334064,0.05037716,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744862334365,34.16194614,129.99,129.93,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862334562,5.92194614,129.98,129.94,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862334765,13.61634614,129.98,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744862335266,0.04932514,129.97,129.95,0.0527347]
["bitfinex-derivatives","SOLF0:USTF0",1744862335661,5.97127128,129.97,129.95,0.0527347]
["bitfinex-derivatives","SOLF0:USTF0",1744862335867,5.92194614,129.96,129.95,0.0527347]
["bitfinex-derivatives","SOLF0:USTF0",1744862336063,34.14194614,129.96,129.9,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862336263,5.92194614,129.94,129.9,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862336666,5.92194614,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744862337067,5.97191884,129.94,129.91,7.75409445]
["bitfinex-derivatives","SOLF0:USTF0",1744862338268,0.0499727,129.94,129.91,7.75409445]
["bitfinex-derivatives","SOLF0:USTF0",1744862338468,0.0499727,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744862338767,0.0499727,129.94,129.92,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862339068,0.0499727,129.94,129.92,13.61934614]
["bitfinex-derivatives","SOLF0:USTF0",1744862340069,0.0499727,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744862340868,7.7464727,129.94,129.91,13.67624059]
["bitfinex-derivatives","SOLF0:USTF0",1744862341168,0.0499727,129.94,129.91,13.67624059]
["bitfinex-derivatives","SOLF0:USTF0",1744862342370,0.0499727,129.94,129.91,7.75429445]
["bitfinex-derivatives","SOLF0:USTF0",1744862346275,7.7464727,129.94,129.91,7.75429445]
["bitfinex-derivatives","SOLF0:USTF0",1744862347275,13.61904614,129.93,129.91,0.05629445]
["bitfinex-derivatives","SOLF0:USTF0",1744862355784,5.92194614,129.93,129.91,7.75429445]
["bitfinex-derivatives","SOLF0:USTF0",1744862355984,5.97191884,129.94,129.91,7.75429445]
["bitfinex-derivatives","SOLF0:USTF0",1744862356180,0.0499727,129.94,129.91,7.75429445]
["bitfinex-derivatives","SOLF0:USTF0",1744862356382,0.0499727,129.94,129.91,5.97824059]
["bitfinex-derivatives","SOLF0:USTF0",1744862357186,0.0499727,129.94,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744862358281,0.0499727,129.94,129.92,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862358587,5.92194614,129.97,129.93,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862359289,5.92194614,129.97,129.92,7.99644614]
["bitfinex-derivatives","SOLF0:USTF0",1744862359484,5.92194614,129.95,129.93,0.05556487]
["bitfinex-derivatives","SOLF0:USTF0",1744862360288,13.61814614,129.95,129.93,0.05556487]
["bitfinex-derivatives","SOLF0:USTF0",1744862362690,5.92194614,129.95,129.93,0.05556487]
["bitfinex-derivatives","SOLF0:USTF0",1744862363988,5.92194614,129.95,129.93,7.75256487]
["bitfinex-derivatives","SOLF0:USTF0",1744862364290,34.19877569,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862366191,41.89417569,129.96,129.93,7.75236487]
["bitfinex-derivatives","SOLF0:USTF0",1744862367193,34.19877569,129.96,129.93,7.75226487]
["bitfinex-derivatives","SOLF0:USTF0",1744862368093,34.19877569,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862368292,28.27682955,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862368488,28.27682955,129.96,129.93,0.05556487]
["bitfinex-derivatives","SOLF0:USTF0",1744862368789,13.61834614,129.94,129.93,0.05556487]
["bitfinex-derivatives","SOLF0:USTF0",1744862375702,5.92194614,129.94,129.88,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744862375999,5.92194614,129.91,129.88,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744862376302,13.62044614,129.91,129.88,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744862376599,13.6692184,129.91,129.88,12.02091049]
["bitfinex-derivatives","SOLF0:USTF0",1744862380104,13.6692184,129.91,129.88,2.18771049]
["bitfinex-derivatives","SOLF0:USTF0",1744862382102,13.62074614,129.9,129.88,2.18771049]
["bitfinex-derivatives","SOLF0:USTF0",1744862384200,5.92194614,129.9,129.88,2.18771049]
["bitfinex-derivatives","SOLF0:USTF0",1744862384400,5.92194614,129.9,129.88,9.88761049]
["bitfinex-derivatives","SOLF0:USTF0",1744862386003,13.6689184,129.91,129.88,9.88761049]
["bitfinex-derivatives","SOLF0:USTF0",1744862393103,0.04877226,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862396211,0.04877226,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744862397605,34.12194614,129.9,129.73,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744862397810,34.12194614,129.9,129.71,437.59237345]
["bitfinex-derivatives","SOLF0:USTF0",1744862397811,5.92194614,129.83,129.77,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744862398109,5.92194614,129.79,129.77,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744862398602,5.97996055,129.79,129.77,2.17282171]
["bitfinex-derivatives","SOLF0:USTF0",1744862399009,0.05801441,129.79,129.77,2.17282171]
["bitfinex-derivatives","SOLF0:USTF0",1744862401411,0.05801441,129.79,129.77,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744862401618,5.92194614,129.78,129.77,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744862401813,0.05801441,129.79,129.77,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744862402316,13.68566055,129.79,129.77,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744862402518,5.92194614,129.78,129.77,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744862403920,13.62784614,129.78,129.77,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744862404319,41.84784614,129.78,129.74,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862405219,41.84784614,129.78,129.74,13.63014614]
["bitfinex-derivatives","SOLF0:USTF0",1744862405419,41.84784614,129.78,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862405616,34.14194614,129.78,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862405919,0.05801441,129.79,129.75,5.97650209]
["bitfinex-derivatives","SOLF0:USTF0",1744862406224,7.76341441,129.79,129.75,5.97650209]
["bitfinex-derivatives","SOLF0:USTF0",1744862406420,7.76341441,129.79,129.75,13.68370209]
["bitfinex-derivatives","SOLF0:USTF0",1744862406421,0.05801441,129.79,129.75,13.68370209]
["bitfinex-derivatives","SOLF0:USTF0",1744862407018,5.92194614,129.78,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862408221,13.62804614,129.78,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862409425,5.92194614,129.78,129.75,7.76215595]
["bitfinex-derivatives","SOLF0:USTF0",1744862409722,5.92194614,129.78,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862410022,13.62784614,129.78,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862412125,7.7071,129.76,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862412326,34.14194614,129.77,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862413525,28.22,129.77,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862413925,34.14194614,129.77,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862414318,5.92194614,129.76,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862419328,41.84874614,129.77,129.75,0.05455595]
["bitfinex-derivatives","SOLF0:USTF0",1744862420327,41.84874614,129.77,129.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744862420328,5.92194614,129.76,129.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744862420528,5.92194614,129.72,129.68,34.14194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862421030,5.92194614,129.73,129.69,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862421327,5.92194614,129.73,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744862421532,0.050733,129.72,129.7,7.76004081]
["bitfinex-derivatives","SOLF0:USTF0",1744862422431,5.97267914,129.72,129.7,0.04934081]
["bitfinex-derivatives","SOLF0:USTF0",1744862422929,13.63204614,129.71,129.7,0.04934081]
["bitfinex-derivatives","SOLF0:USTF0",1744862424428,5.92194614,129.71,129.7,0.04934081]
["bitfinex-derivatives","SOLF0:USTF0",1744862425229,13.63204614,129.71,129.7,0.04934081]
["bitfinex-derivatives","SOLF0:USTF0",1744862427228,0.050733,129.72,129.7,0.04934081]
["bitfinex-derivatives","SOLF0:USTF0",1744862427429,0.050733,129.72,129.71,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862427635,28.22,129.78,129.71,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862427833,5.92194614,129.76,129.72,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862428131,5.92194614,129.77,129.73,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862428528,41.84834614,129.78,129.74,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862428733,0.05450623,129.76,129.74,5.97782399]
["bitfinex-derivatives","SOLF0:USTF0",1744862429131,0.05450623,129.76,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744862429329,0.05450623,129.76,129.75,13.62954614]
["bitfinex-derivatives","SOLF0:USTF0",1744862429534,41.84684614,129.8,129.76,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862430036,41.84684614,129.8,129.76,13.62884614]
["bitfinex-derivatives","SOLF0:USTF0",1744862430435,0.05932386,129.79,129.77,0.05097282]
["bitfinex-derivatives","SOLF0:USTF0",1744862431637,13.68667,129.79,129.77,0.05097282]
["bitfinex-derivatives","SOLF0:USTF0",1744862431837,5.92194614,129.78,129.77,0.05097282]
["bitfinex-derivatives","SOLF0:USTF0",1744862436239,13.62784614,129.78,129.77,0.05097282]
["bitfinex-derivatives","SOLF0:USTF0",1744862439835,7.7069,129.77,129.73,13.63054614]
["bitfinex-derivatives","SOLF0:USTF0",1744862440138,41.84884614,129.77,129.73,13.63054614]
["bitfinex-derivatives","SOLF0:USTF0",1744862440839,0.05598029,129.76,129.74,0.05178265]
["bitfinex-derivatives","SOLF0:USTF0",1744862442441,7.76328029,129.76,129.74,0.05178265]
["bitfinex-derivatives","SOLF0:USTF0",1744862442739,5.97792643,129.76,129.74,0.05178265]
["bitfinex-derivatives","SOLF0:USTF0",1744862443339,13.68512643,129.76,129.74,0.05178265]
["bitfinex-derivatives","SOLF0:USTF0",1744862445849,0.05598029,129.76,129.74,0.05178265]
["bitfinex-derivatives","SOLF0:USTF0",1744862446348,0.05598029,129.76,129.74,7.75958265]
["bitfinex-derivatives","SOLF0:USTF0",1744862451149,0.05598029,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744862451452,34.14194614,129.81,129.75,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862451754,5.92194614,129.8,129.76,7.93254614]
["bitfinex-derivatives","SOLF0:USTF0",1744862451949,5.92194614,129.8,129.76,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744862452254,5.92194614,129.8,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744862452552,5.97737062,129.8,129.77,0.05198078]
["bitfinex-derivatives","SOLF0:USTF0",1744862452851,5.97737062,129.8,129.77,7.75828078]
["bitfinex-derivatives","SOLF0:USTF0",1744862453150,5.97737062,129.8,129.77,0.05198078]
["bitfinex-derivatives","SOLF0:USTF0",1744862453655,5.97737062,129.8,129.77,7.75828078]
["bitfinex-derivatives","SOLF0:USTF0",1744862454255,5.97737062,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744862454450,5.97737062,129.8,129.77,0.05198078]
["bitfinex-derivatives","SOLF0:USTF0",1744862454847,5.97737062,129.8,129.77,7.75808078]
["bitfinex-derivatives","SOLF0:USTF0",1744862456546,5.97737062,129.8,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744862456946,0.05542448,129.8,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744862457853,0.05542448,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744862458352,0.05542448,129.8,129.79,13.62724614]
["bitfinex-derivatives","SOLF0:USTF0",1744862458943,0.05542448,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744862461457,0.05542448,129.8,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744862461952,178.9790765,129.95,129.79,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862462152,32.7499,129.94,129.86,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862462357,5.92194614,129.91,129.86,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862462558,5.92194614,129.91,129.87,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862462757,13.62024614,129.91,129.86,5.92194614]
["bitfinex-derivatives","SOLF0:USTF0",1744862463057,5.97145908,129.9,129.87,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744862463257,0.04951294,129.9,129.87,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744862463757,0.04951294,129.9,129.87,7.75196407]
["bitfinex-derivatives","SOLF0:USTF0",1744862466652,0.04951294,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744862467460,0.04951294,129.9,129.87,7.75186407]
["bitfinex-derivatives","SOLF0:USTF0",1744862468259,5.97145908,129.9,129.87,7.75186407]
["bitfinex-derivatives","SOLF0:USTF0",1744862468655,5.92194614,129.89,129.87,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744862469359,13.67045908,129.9,129.87,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744862470261,0.04951294,129.9,129.87,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744862470461,0.04951294,129.9,129.87,5.97341021]
["bitfinex-derivatives","SOLF0:USTF0",1744862471062,0.04951294,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744862471859,28.18,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744862472065,34.10194614,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744862472965,34.15703408,129.94,129.92,7.75156543]
["bitfinex-derivatives","SOLF0:USTF0",1744862473260,34.15703408,129.94,129.92,0.05396543]
["bitfinex-derivatives","SOLF0:USTF0",1744862476168,41.85353408,129.94,129.92,0.05396543]
["bitfinex-derivatives","SOLF0:USTF0",1744862476768,5.92194614,129.93,129.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744862476975,5.92194614,129.9,129.87,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744862477373,5.92194614,129.9,129.87,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744862477877,5.97299359,129.9,129.87,11.97479097]
["bitfinex-derivatives","SOLF0:USTF0",1744862478274,5.97299359,129.9,129.79,638.46]
["bitfinex-derivatives","SOLF0:USTF0",1744862478275,5.92194614,129.88,129.79,638.46]
["bitfinex-derivatives","SOLF0:USTF0",1744862478474,5.92194614,129.82,129.8,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744862478679,5.92194614,129.81,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744862478881,5.92194614,129.8,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744862479075,5.92194614,129.79,129.76,30.216]
["bitfinex-derivatives","SOLF0:USTF0",1744862479279,5.97473605,129.79,129.76,37.98197582]
["bitfinex-derivatives","SOLF0:USTF0",1744862481178,0.05278991,129.79,129.76,37.98197582]
["bitfinex-derivatives","SOLF0:USTF0",1744862481379,0.05278991,129.79,129.76,9.80197582]
["bitfinex-derivatives","SOLF0:USTF0",1744862481574,7.75848991,129.79,129.76,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862481779,0.05278991,129.79,129.76,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862482279,0.05278991,129.79,129.76,7.76617582]
["bitfinex-derivatives","SOLF0:USTF0",1744862483379,0.05278991,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744862483980,0.05278991,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744862484481,0.05278991,129.79,129.76,28.23917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862485179,0.05278991,129.79,129.76,35.94587582]
["bitfinex-derivatives","SOLF0:USTF0",1744862485379,0.05278991,129.79,129.76,28.23917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862486186,0.05278991,129.79,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744862487080,0.05278991,129.79,129.76,35.94607582]
["bitfinex-derivatives","SOLF0:USTF0",1744862488082,0.05278991,129.79,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744862491087,0.05278991,129.79,129.76,35.94607582]
["bitfinex-derivatives","SOLF0:USTF0",1744862495383,0.05278991,129.79,129.76,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862495583,9.31791628,129.79,129.76,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862496092,28.18,129.78,129.76,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862496689,7.7065,129.77,129.76,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1744862497791,7.7085,129.74,129.7,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744862498182,28.18,129.75,129.69,11.31892637]
["bitfinex-derivatives","SOLF0:USTF0",1744862498792,0.05195946,129.73,129.71,7.76796259]
["bitfinex-derivatives","SOLF0:USTF0",1744862499187,0.05195946,129.73,129.71,0.05836259]
["bitfinex-derivatives","SOLF0:USTF0",1744862500195,0.05195946,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744862500388,0.05195946,129.73,129.71,0.05836259]
["bitfinex-derivatives","SOLF0:USTF0",1744862500893,0.05195946,129.73,129.71,7.76806259]
["bitfinex-derivatives","SOLF0:USTF0",1744862501494,0.05195946,129.73,129.71,0.05836259]
["bitfinex-derivatives","SOLF0:USTF0",1744862501695,5.98562877,129.73,129.71,0.05836259]
["bitfinex-derivatives","SOLF0:USTF0",1744862502602,13.69502877,129.73,129.71,0.05836259]
["bitfinex-derivatives","SOLF0:USTF0",1744862502794,5.98562877,129.73,129.71,0.05836259]
["bitfinex-derivatives","SOLF0:USTF0",1744862503499,0.05195946,129.73,129.71,0.05836259]
["bitfinex-derivatives","SOLF0:USTF0",1744862504500,34.11366931,129.72,129.65,5.93366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862504691,5.93366931,129.69,129.65,5.93366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862505000,5.93366931,129.69,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744862505199,7.7102,129.71,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744862505200,5.93366931,129.7,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744862505504,5.98438806,129.69,129.67,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1744862505999,5.98438806,129.69,129.67,7.76422731]
["bitfinex-derivatives","SOLF0:USTF0",1744862506195,0.05071875,129.69,129.67,34.16549662]
["bitfinex-derivatives","SOLF0:USTF0",1744862506401,0.05071875,129.69,129.68,13.64556931]
["bitfinex-derivatives","SOLF0:USTF0",1744862507501,5.93366931,129.73,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744862508397,5.93366931,129.73,129.7,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1744862508603,5.98858963,129.72,129.7,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1744862509003,5.98858963,129.72,129.7,7.76865221]
["bitfinex-derivatives","SOLF0:USTF0",1744862509004,0.05492032,129.72,129.7,7.76865221]
["bitfinex-derivatives","SOLF0:USTF0",1744862510002,0.05492032,129.72,129.7,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1744862510696,0.05492032,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744862513107,0.05492032,129.72,129.71,13.64376931]
["bitfinex-derivatives","SOLF0:USTF0",1744862515409,5.93366931,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744862516607,5.98600553,129.76,129.73,7.7661014]
["bitfinex-derivatives","SOLF0:USTF0",1744862516809,5.93366931,129.75,129.73,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1744862518310,13.64136931,129.75,129.73,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1744862518608,5.93366931,129.74,129.73,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1744862519712,13.64196931,129.74,129.73,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1744862527721,5.93366931,129.74,129.73,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1744862528220,13.64196931,129.74,129.73,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1744862534626,7.7095,129.72,129.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744862534826,13.64316931,129.72,129.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744862535729,13.69754195,129.72,129.7,28.23025153]
["bitfinex-derivatives","SOLF0:USTF0",1744862535930,0.05437264,129.72,129.7,28.23025153]
["bitfinex-derivatives","SOLF0:USTF0",1744862536134,5.93366931,129.76,129.71,5.93366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862536328,5.93366931,129.76,129.72,8.00106931]
["bitfinex-derivatives","SOLF0:USTF0",1744862536529,5.93366931,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744862537130,5.99215126,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744862537434,5.93366931,129.75,129.73,0.05284543]
["bitfinex-derivatives","SOLF0:USTF0",1744862537632,5.93366931,129.74,129.73,0.05284543]
["bitfinex-derivatives","SOLF0:USTF0",1744862538040,13.64196931,129.74,129.73,0.05284543]
["bitfinex-derivatives","SOLF0:USTF0",1744862538837,5.93366931,129.74,129.68,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744862539037,5.93366931,129.7,129.68,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744862539838,5.98370386,129.7,129.68,2.11933496]
["bitfinex-derivatives","SOLF0:USTF0",1744862541337,5.98370386,129.7,129.68,9.83103496]
["bitfinex-derivatives","SOLF0:USTF0",1744862542940,13.69480386,129.7,129.68,2.11933496]
["bitfinex-derivatives","SOLF0:USTF0",1744862543138,5.93366931,129.69,129.68,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1744862544038,5.98370386,129.7,129.68,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1744862549340,5.93366931,129.69,129.68,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1744862550239,5.98370386,129.7,129.68,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1744862551944,5.93366931,129.69,129.68,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1744862553147,5.93366931,129.69,129.63,34.527]
["bitfinex-derivatives","SOLF0:USTF0",1744862553340,5.93366931,129.65,129.63,30.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744862553842,5.93366931,129.64,129.62,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744862554247,5.98740805,129.64,129.62,7.76435334]
["bitfinex-derivatives","SOLF0:USTF0",1744862555043,5.93366931,129.63,129.62,0.04905334]
["bitfinex-derivatives","SOLF0:USTF0",1744862555346,5.98740805,129.64,129.62,0.04905334]
["bitfinex-derivatives","SOLF0:USTF0",1744862556346,13.70170805,129.64,129.62,0.04905334]
["bitfinex-derivatives","SOLF0:USTF0",1744862556948,13.64846931,129.63,129.62,0.04905334]
["bitfinex-derivatives","SOLF0:USTF0",1744862557148,5.93366931,129.63,129.62,0.04905334]
["bitfinex-derivatives","SOLF0:USTF0",1744862558849,5.98740805,129.64,129.62,0.04905334]
["bitfinex-derivatives","SOLF0:USTF0",1744862560453,28.18,129.69,129.63,34.11366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862560646,5.93366931,129.7,129.66,5.93366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862560852,5.93366931,129.71,129.67,5.93366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862561553,0.05831869,129.7,129.68,0.05816851]
["bitfinex-derivatives","SOLF0:USTF0",1744862561851,5.991988,129.7,129.68,0.05816851]
["bitfinex-derivatives","SOLF0:USTF0",1744862562655,5.991988,129.7,129.68,7.76996851]
["bitfinex-derivatives","SOLF0:USTF0",1744862562950,28.18,129.77,129.69,34.11366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862563149,28.18,129.77,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744862563345,5.93366931,129.75,129.71,5.93366931]
["bitfinex-derivatives","SOLF0:USTF0",1744862563648,5.93366931,129.75,129.71,13.64336931]
["bitfinex-derivatives","SOLF0:USTF0",1744862564046,0.0507679,129.74,129.72,0.05822886]
["bitfinex-derivatives","SOLF0:USTF0",1744862565248,0.0507679,129.74,129.72,7.76772886]
["bitfinex-derivatives","SOLF0:USTF0",1744862565552,0.0507679,129.74,129.72,0.05822886]
["bitfinex-derivatives","SOLF0:USTF0",1744862565753,0.0507679,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744862565952,9.26967944,129.79,129.72,28.23822886]
["bitfinex-derivatives","SOLF0:USTF0",1744862566149,7.706,129.78,129.72,28.23822886]
["bitfinex-derivatives","SOLF0:USTF0",1744862566353,7.706,129.78,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744862566953,0.04933695,129.77,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744862569962,0.04933695,129.77,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744862571156,0.04933695,129.77,129.72,28.23822886]
["bitfinex-derivatives","SOLF0:USTF0",1744862571359,0.04933695,129.77,129.73,11.36547944]
["bitfinex-derivatives","SOLF0:USTF0",1744862573556,0.04933695,129.77,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744862574256,0.04933695,129.77,129.73,11.36547944]
["bitfinex-derivatives","SOLF0:USTF0",1744862574463,9.26967944,129.87,129.75,9.26967944]
["bitfinex-derivatives","SOLF0:USTF0",1744862574663,9.26967944,129.87,129.79,9.26967944]
["bitfinex-derivatives","SOLF0:USTF0",1744862574864,9.26967944,129.88,129.81,9.26967944]
["bitfinex-derivatives","SOLF0:USTF0",1744862575065,28.18,129.89,129.81,9.26967944]
["bitfinex-derivatives","SOLF0:USTF0",1744862575257,28.18,129.89,129.82,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744862575462,0.05154835,129.87,129.84,7.75903395]
["bitfinex-derivatives","SOLF0:USTF0",1744862577663,0.05154835,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862578261,0.05154835,129.87,129.84,7.75933395]
["bitfinex-derivatives","SOLF0:USTF0",1744862579460,7.75234835,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862579664,0.05154835,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862580064,7.7015,129.86,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862580466,0.05154835,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862580764,7.75234835,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862581065,0.05154835,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862581367,7.75224835,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862581766,0.05154835,129.87,129.84,7.75933395]
["bitfinex-derivatives","SOLF0:USTF0",1744862583265,7.75224835,129.87,129.84,7.75933395]
["bitfinex-derivatives","SOLF0:USTF0",1744862583464,9.32122779,129.87,129.84,0.05703395]
["bitfinex-derivatives","SOLF0:USTF0",1744862583764,9.26967944,129.85,129.8,30.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744862583962,7.703,129.83,129.8,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744862584666,7.75548388,129.83,129.8,2.02913902]
["bitfinex-derivatives","SOLF0:USTF0",1744862584964,7.7035,129.82,129.8,2.02913902]
["bitfinex-derivatives","SOLF0:USTF0",1744862585162,5.9266689,129.81,129.8,2.02913902]
["bitfinex-derivatives","SOLF0:USTF0",1744862585362,5.9266689,129.81,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744862585569,5.9266689,129.78,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744862585967,5.9266689,129.78,129.75,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744862586264,5.9266689,129.81,129.76,5.9266689]
["bitfinex-derivatives","SOLF0:USTF0",1744862586464,0.05218231,129.78,129.77,5.9266689]
["bitfinex-derivatives","SOLF0:USTF0",1744862586669,41.7701689,129.83,129.79,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744862586872,0.05396545,129.82,129.8,0.05846393]
["bitfinex-derivatives","SOLF0:USTF0",1744862589566,7.7041,129.81,129.8,0.05846393]
["bitfinex-derivatives","SOLF0:USTF0",1744862589765,7.7041,129.81,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744862589766,9.31368938,129.82,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744862589969,9.25972393,129.8,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744862590971,0.05255853,129.79,129.76,0.04945887]
["bitfinex-derivatives","SOLF0:USTF0",1744862591370,0.05255853,129.79,129.76,7.75615887]
["bitfinex-derivatives","SOLF0:USTF0",1744862591571,0.05255853,129.79,129.76,0.04945887]
["bitfinex-derivatives","SOLF0:USTF0",1744862591871,28.14,129.83,129.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744862592070,16.96232393,129.84,129.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744862592270,9.25972393,129.84,129.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744862592570,7.7033,129.83,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744862592770,9.25972393,129.82,129.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744862592970,9.30894436,129.82,129.8,0.0547945]
["bitfinex-derivatives","SOLF0:USTF0",1744862593475,0.04922043,129.82,129.8,0.0547945]
["bitfinex-derivatives","SOLF0:USTF0",1744862593772,0.04922043,129.82,129.8,7.7592945]
["bitfinex-derivatives","SOLF0:USTF0",1744862593971,0.04922043,129.82,129.8,0.0547945]
["bitfinex-derivatives","SOLF0:USTF0",1744862594869,0.04922043,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744862595073,9.25972393,129.87,129.8,37.45451843]
["bitfinex-derivatives","SOLF0:USTF0",1744862595474,9.25972393,129.87,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744862595772,28.14,129.88,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744862595974,7.75495523,129.87,129.85,0.05722106]
["bitfinex-derivatives","SOLF0:USTF0",1744862597376,0.05435523,129.87,129.85,0.05722106]
["bitfinex-derivatives","SOLF0:USTF0",1744862598370,0.05435523,129.87,129.85,7.75872106]
["bitfinex-derivatives","SOLF0:USTF0",1744862598579,37.39972393,129.91,129.85,0.05722106]
["bitfinex-derivatives","SOLF0:USTF0",1744862599274,45.09812393,129.91,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744862599478,37.39972393,129.91,129.84,9.25972393]
["bitfinex-derivatives","SOLF0:USTF0",1744862599678,0.05743448,129.89,129.86,9.31109504]
["bitfinex-derivatives","SOLF0:USTF0",1744862599975,7.6968,129.94,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744862600177,9.25972393,129.95,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744862600576,16.95572393,129.95,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744862600877,0.04916405,129.94,129.91,0.05849612]
["bitfinex-derivatives","SOLF0:USTF0",1744862601077,0.04916405,129.94,129.91,7.75649612]
["bitfinex-derivatives","SOLF0:USTF0",1744862601274,0.04916405,129.94,129.91,0.05849612]
["bitfinex-derivatives","SOLF0:USTF0",1744862601478,0.04916405,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744862601676,9.25972393,129.98,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744862602079,7.6947,129.97,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744862602875,7.6947,129.97,129.93,0.05642579]
["bitfinex-derivatives","SOLF0:USTF0",1744862603578,16.95392393,129.98,129.93,0.05642579]
["bitfinex-derivatives","SOLF0:USTF0",1744862603781,9.25972393,129.98,129.93,0.05642579]
["bitfinex-derivatives","SOLF0:USTF0",1744862604881,7.695,129.97,129.93,0.05642579]
["bitfinex-derivatives","SOLF0:USTF0",1744862606281,7.6934,130.0,129.94,9.25972393]
["bitfinex-derivatives","SOLF0:USTF0",1744862606481,7.6934,130.0,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862606684,9.25972393,130.02,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862606877,7.6932,130.0,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862608980,37.37972393,130.0,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862609179,9.25972393,129.98,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862610186,16.95412393,129.98,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862610985,7.6946,129.97,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862611682,9.25972393,129.98,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862611887,37.37972393,130.0,129.96,0.05718489]
["bitfinex-derivatives","SOLF0:USTF0",1744862612481,37.37972393,130.0,129.96,7.75238489]
["bitfinex-derivatives","SOLF0:USTF0",1744862615190,37.37972393,130.0,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744862615789,9.25972393,130.02,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744862615990,1.9754,130.03,129.99,0.05188256]
["bitfinex-derivatives","SOLF0:USTF0",1744862616990,11.23512393,130.03,129.99,0.05188256]
["bitfinex-derivatives","SOLF0:USTF0",1744862617190,18.92662393,130.03,129.99,7.74498256]
["bitfinex-derivatives","SOLF0:USTF0",1744862618892,16.95122393,130.03,129.99,7.74498256]
["bitfinex-derivatives","SOLF0:USTF0",1744862625498,16.95122393,130.03,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862625794,16.95122393,130.03,129.99,0.05188256]
["bitfinex-derivatives","SOLF0:USTF0",1744862625995,16.95122393,130.03,129.99,7.74488256]
["bitfinex-derivatives","SOLF0:USTF0",1744862626195,16.95122393,130.03,129.99,0.05188256]
["bitfinex-derivatives","SOLF0:USTF0",1744862626598,16.95122393,130.03,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744862627394,9.25972393,130.03,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744862627595,1.9328,130.07,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744862627596,9.25972393,130.07,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744862627796,7.6897,130.06,130.03,0.0513165]
["bitfinex-derivatives","SOLF0:USTF0",1744862631307,7.6901,130.05,130.03,0.0513165]
["bitfinex-derivatives","SOLF0:USTF0",1744862632805,16.94982393,130.05,130.03,0.0513165]
["bitfinex-derivatives","SOLF0:USTF0",1744862633108,7.6905,130.04,130.03,0.0513165]
["bitfinex-derivatives","SOLF0:USTF0",1744862634708,7.692,130.02,130.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744862635608,7.7433165,130.02,130.0,28.15425113]
["bitfinex-derivatives","SOLF0:USTF0",1744862636109,0.0513165,130.02,130.0,28.15425113]
["bitfinex-derivatives","SOLF0:USTF0",1744862636407,0.0513165,130.02,130.0,35.84705113]
["bitfinex-derivatives","SOLF0:USTF0",1744862637812,0.0513165,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744862639014,0.0513165,130.02,130.0,35.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1744862639915,0.0513165,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744862640908,0.0513165,130.02,130.0,35.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1744862641321,9.25972393,130.01,130.0,0.05425113]
["bitfinex-derivatives","SOLF0:USTF0",1744862641517,37.33972393,130.01,129.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744862641712,9.25972393,129.98,129.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744862642418,0.04902886,129.97,129.94,0.05307191]
["bitfinex-derivatives","SOLF0:USTF0",1744862642818,0.04902886,129.97,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744862643019,0.04902886,129.97,129.94,0.05307191]
["bitfinex-derivatives","SOLF0:USTF0",1744862643218,9.25972393,129.96,129.94,0.05307191]
["bitfinex-derivatives","SOLF0:USTF0",1744862643417,0.04902886,129.97,129.94,0.05307191]
["bitfinex-derivatives","SOLF0:USTF0",1744862644219,0.04902886,129.97,129.94,4.01247191]
["bitfinex-derivatives","SOLF0:USTF0",1744862644420,9.25972393,130.02,129.95,9.25972393]
["bitfinex-derivatives","SOLF0:USTF0",1744862644720,16.95102393,130.03,129.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744862645018,9.25972393,130.03,129.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744862645418,0.05111165,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744862646823,0.05111165,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862648627,0.05111165,130.01,129.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744862648628,0.05111165,130.01,129.99,35.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744862648932,0.05111165,130.01,129.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744862650229,0.05111165,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862678041,5.90738108,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744862678940,5.90738108,130.04,130.02,7.74529645]
["bitfinex-derivatives","SOLF0:USTF0",1744862681244,5.90738108,130.04,130.02,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1744862682440,13.59798108,130.04,130.02,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1744862685947,5.90738108,130.04,130.02,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1744862686950,7.6911,130.03,130.02,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1744862688348,13.59848108,130.03,130.02,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1744862693552,7.6926,130.01,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744862693752,13.59998108,130.01,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744862694352,5.90738108,130.01,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744862694753,5.96550938,130.01,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862694954,13.65820938,130.01,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862695754,13.65820938,130.01,129.98,7.75268135]
["bitfinex-derivatives","SOLF0:USTF0",1744862695953,13.65820938,130.01,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862696652,7.6929,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862696854,5.96550938,130.01,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862698654,13.65790938,130.01,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862699357,13.65790938,130.01,129.98,7.75268135]
["bitfinex-derivatives","SOLF0:USTF0",1744862701054,13.65790938,130.01,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862701757,7.6929,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862701954,5.90738108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862702758,5.90738108,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862703057,41.71790938,130.01,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862704459,5.90738108,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862704958,13.60028108,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862705254,5.90738108,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862705962,13.60038108,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862706756,13.60088108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862707762,5.90738108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862709068,13.60088108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862709565,5.90738108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862710763,13.60088108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862716571,5.90738108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862716771,7.6931,130.0,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862716962,0.0581283,130.01,129.98,5.96606243]
["bitfinex-derivatives","SOLF0:USTF0",1744862717162,5.90738108,129.99,129.98,0.05868135]
["bitfinex-derivatives","SOLF0:USTF0",1744862717566,5.90738108,129.99,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744862717767,5.90738108,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744862718574,5.95617547,129.98,129.95,7.75344087]
["bitfinex-derivatives","SOLF0:USTF0",1744862718872,13.65027547,129.98,129.95,7.75344087]
["bitfinex-derivatives","SOLF0:USTF0",1744862719383,5.90738108,129.96,129.95,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1744862720974,28.08,129.97,129.95,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1744862722176,35.7747,129.97,129.95,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1744862722775,7.74309439,129.98,129.95,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1744862722977,13.65047547,129.98,129.95,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1744862723272,0.04879439,129.98,129.95,5.96522195]
["bitfinex-derivatives","SOLF0:USTF0",1744862723470,0.04879439,129.98,129.96,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862723678,0.04879439,129.98,129.97,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862723873,5.90738108,130.02,129.99,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744862724272,5.90738108,130.02,129.98,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862724472,5.90738108,130.02,129.97,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862724778,13.59958108,130.02,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744862725074,0.05148937,130.01,129.99,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1744862725577,0.05148937,130.01,129.99,7.74335415]
["bitfinex-derivatives","SOLF0:USTF0",1744862725879,0.05148937,130.01,129.99,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1744862726077,0.05148937,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862727679,0.05148937,130.01,129.99,7.74325415]
["bitfinex-derivatives","SOLF0:USTF0",1744862732986,7.74398937,130.01,129.99,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1744862733283,5.90738108,130.0,129.99,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1744862735290,13.65137045,130.01,129.99,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1744862737784,7.6929,130.0,129.99,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1744862739091,13.60028108,130.0,129.99,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1744862739887,7.6935,129.99,129.96,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744862740184,28.06,130.0,129.94,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744862740382,5.90738108,129.97,129.94,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744862740692,5.90738108,129.96,129.92,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744862740887,5.96573067,129.95,129.93,0.05541983]
["bitfinex-derivatives","SOLF0:USTF0",1744862741084,5.96394308,129.95,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862741292,7.6965,129.94,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862741486,5.96394308,129.95,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862741886,13.66004308,129.95,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862744289,7.752662,129.95,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862748398,0.056562,129.95,129.93,5.96545126]
["bitfinex-derivatives","SOLF0:USTF0",1744862748591,0.056562,129.95,129.94,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862750198,0.056562,129.95,129.94,13.60378108]
["bitfinex-derivatives","SOLF0:USTF0",1744862751197,0.056562,129.95,129.93,13.66235126]
["bitfinex-derivatives","SOLF0:USTF0",1744862753499,0.056562,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862754198,0.056562,129.95,129.94,13.60378108]
["bitfinex-derivatives","SOLF0:USTF0",1744862759309,0.056562,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862759507,0.056562,129.95,129.93,7.75487018]
["bitfinex-derivatives","SOLF0:USTF0",1744862766610,7.752562,129.95,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862767011,13.65994308,129.95,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862767507,13.60378108,129.94,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862767710,5.90738108,129.94,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862769010,13.66004308,129.95,129.93,0.05807018]
["bitfinex-derivatives","SOLF0:USTF0",1744862769411,0.056562,129.95,129.94,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862769813,7.6937,129.99,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744862770011,7.6937,129.99,129.95,13.60278108]
["bitfinex-derivatives","SOLF0:USTF0",1744862770713,0.0565618,129.98,129.96,0.0583335]
["bitfinex-derivatives","SOLF0:USTF0",1744862771218,5.96394288,129.98,129.96,0.0583335]
["bitfinex-derivatives","SOLF0:USTF0",1744862771711,13.60198108,129.97,129.96,0.0583335]
["bitfinex-derivatives","SOLF0:USTF0",1744862771909,13.60198108,129.97,129.92,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744862771910,33.96738108,129.97,129.92,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744862772214,5.90738108,129.93,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744862772513,5.90738108,129.92,129.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744862772709,13.60508108,129.92,129.88,35.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744862772901,0.05610658,129.91,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862775417,0.05610658,129.91,129.89,7.75325092]
["bitfinex-derivatives","SOLF0:USTF0",1744862776511,0.05610658,129.91,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862776918,5.96348766,129.91,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862777319,5.90738108,129.9,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862778418,13.60618108,129.9,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862782721,5.90738108,129.9,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862782920,41.72188766,129.91,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862783222,28.11610658,129.91,129.89,0.05395092]
["bitfinex-derivatives","SOLF0:USTF0",1744862783420,0.05610658,129.91,129.89,5.961332]
["bitfinex-derivatives","SOLF0:USTF0",1744862784223,0.05610658,129.91,129.89,13.660432]
["bitfinex-derivatives","SOLF0:USTF0",1744862786232,30.0163,129.97,129.9,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862786426,28.06,129.97,129.93,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862786628,28.06,129.97,129.95,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862786830,7.6943,129.98,129.95,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862787330,7.74408402,129.98,129.95,5.96303121]
["bitfinex-derivatives","SOLF0:USTF0",1744862788130,7.74408402,129.98,129.95,0.05565013]
["bitfinex-derivatives","SOLF0:USTF0",1744862789330,7.74408402,129.98,129.95,7.75145013]
["bitfinex-derivatives","SOLF0:USTF0",1744862789524,7.74408402,129.98,129.95,0.05565013]
["bitfinex-derivatives","SOLF0:USTF0",1744862789731,7.6947,129.97,129.95,0.05565013]
["bitfinex-derivatives","SOLF0:USTF0",1744862789930,13.60208108,129.97,129.95,0.05565013]
["bitfinex-derivatives","SOLF0:USTF0",1744862790328,5.90738108,129.96,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744862790528,5.90738108,129.96,129.92,13.60498108]
["bitfinex-derivatives","SOLF0:USTF0",1744862790831,13.60288108,129.96,129.92,13.60498108]
["bitfinex-derivatives","SOLF0:USTF0",1744862791331,0.0510132,129.95,129.93,7.75033921]
["bitfinex-derivatives","SOLF0:USTF0",1744862793832,0.0510132,129.95,129.94,13.60378108]
["bitfinex-derivatives","SOLF0:USTF0",1744862802242,0.0510132,129.95,129.93,13.65762029]
["bitfinex-derivatives","SOLF0:USTF0",1744862802536,0.0510132,129.95,129.93,7.75023921]
["bitfinex-derivatives","SOLF0:USTF0",1744862804138,0.0510132,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862804935,0.0510132,129.95,129.93,0.05333921]
["bitfinex-derivatives","SOLF0:USTF0",1744862806139,0.0510132,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862806536,0.0510132,129.95,129.94,13.60378108]
["bitfinex-derivatives","SOLF0:USTF0",1744862806942,0.0510132,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744862808139,0.0510132,129.95,129.94,13.60378108]
["bitfinex-derivatives","SOLF0:USTF0",1744862808344,33.94738108,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744862808539,41.64058108,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744862808938,41.64058108,130.0,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744862809138,5.90738108,130.02,129.97,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862809338,0.05113774,130.01,129.98,5.95921253]
["bitfinex-derivatives","SOLF0:USTF0",1744862809742,0.05113774,130.01,129.99,5.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862809946,0.05113774,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862810145,0.05113774,130.01,129.98,0.05183145]
["bitfinex-derivatives","SOLF0:USTF0",1744862810345,5.95851882,130.01,129.98,0.05183145]
["bitfinex-derivatives","SOLF0:USTF0",1744862810546,0.05113774,130.01,129.98,0.05183145]
["bitfinex-derivatives","SOLF0:USTF0",1744862811542,0.05113774,130.01,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744862811737,0.05113774,130.01,129.98,0.05183145]
["bitfinex-derivatives","SOLF0:USTF0",1744862811943,7.6892,130.07,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744862812146,5.90738108,130.06,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744862812644,5.90738108,130.05,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744862812843,5.90738108,130.05,130.03,7.7425595]
["bitfinex-derivatives","SOLF0:USTF0",1744862813345,5.90738108,130.05,130.03,0.0518595]
["bitfinex-derivatives","SOLF0:USTF0",1744862814752,5.90738108,130.04,130.03,0.0518595]
["bitfinex-derivatives","SOLF0:USTF0",1744862815248,13.59788108,130.04,130.03,0.0518595]
["bitfinex-derivatives","SOLF0:USTF0",1744862817251,7.6924,130.01,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744862817448,13.59978108,130.01,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744862817747,5.90738108,130.01,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744862818450,5.96638553,130.01,129.98,7.74655841]
["bitfinex-derivatives","SOLF0:USTF0",1744862818747,0.05900445,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744862822553,5.90738108,130.0,129.98,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1744862822948,13.60068108,130.0,129.98,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1744862824153,5.90738108,130.0,129.98,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1744862824351,5.96638553,130.01,129.98,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1744862824846,5.96638553,130.01,129.98,7.74625841]
["bitfinex-derivatives","SOLF0:USTF0",1744862825053,0.05900445,130.01,129.98,5.95993949]
["bitfinex-derivatives","SOLF0:USTF0",1744862826552,0.05900445,130.01,129.98,13.65363949]
["bitfinex-derivatives","SOLF0:USTF0",1744862826754,5.96638553,130.01,129.98,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1744862826954,5.90738108,129.99,129.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744862827154,13.60188108,129.98,129.93,33.92738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862827445,5.90738108,129.98,129.93,33.92738108]
["bitfinex-derivatives","SOLF0:USTF0",1744862827654,5.90738108,129.97,129.93,41.62408108]
["bitfinex-derivatives","SOLF0:USTF0",1744862827853,13.60238108,129.97,129.93,41.62408108]
["bitfinex-derivatives","SOLF0:USTF0",1744862828053,5.96402656,129.96,129.94,0.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1744862828551,13.65972656,129.96,129.94,0.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1744862829149,7.6958,129.95,129.94,0.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1744862835856,7.697,129.93,129.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744862836058,9.24249076,129.95,129.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744862836454,7.6967,129.94,129.9,35.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744862836753,0.05502597,129.93,129.91,0.05447684]
["bitfinex-derivatives","SOLF0:USTF0",1744862838866,7.75202597,129.93,129.91,0.05447684]
["bitfinex-derivatives","SOLF0:USTF0",1744862841361,7.6976,129.92,129.91,0.05447684]
["bitfinex-derivatives","SOLF0:USTF0",1744862841560,0.05502597,129.93,129.91,0.05447684]
["bitfinex-derivatives","SOLF0:USTF0",1744862842860,0.05502597,129.93,129.91,7.75257684]
["bitfinex-derivatives","SOLF0:USTF0",1744862844662,7.6976,129.92,129.91,0.05447684]
["bitfinex-derivatives","SOLF0:USTF0",1744862845363,7.6991,129.9,129.87,30.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744862845566,7.6991,129.9,129.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744862845865,7.6991,129.9,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744862846164,28.04,129.94,129.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744862846358,28.04,129.94,129.89,7.75452876]
["bitfinex-derivatives","SOLF0:USTF0",1744862846664,0.0500291,129.92,129.89,7.75452876]
["bitfinex-derivatives","SOLF0:USTF0",1744862846959,0.0500291,129.92,129.89,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1744862847666,7.6986,129.91,129.89,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1744862848666,7.6988,129.9,129.89,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1744862849768,7.6983,129.91,129.89,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1744862849969,0.0500291,129.92,129.89,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1744862851166,7.7477291,129.92,129.89,7.75482876]
["bitfinex-derivatives","SOLF0:USTF0",1744862851666,0.0500291,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744862852763,0.0500291,129.92,129.89,9.84952876]
["bitfinex-derivatives","SOLF0:USTF0",1744862852962,7.7477291,129.92,129.89,9.84952876]
["bitfinex-derivatives","SOLF0:USTF0",1744862853867,7.6982,129.91,129.89,2.15042876]
["bitfinex-derivatives","SOLF0:USTF0",1744862854368,7.6982,129.91,129.89,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1744862854558,7.6988,129.9,129.89,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1744862855571,7.7007,129.87,129.84,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744862856564,7.74955583,129.87,129.84,2.11301859]
["bitfinex-derivatives","SOLF0:USTF0",1744862857267,7.74955583,129.87,129.84,9.81511859]
["bitfinex-derivatives","SOLF0:USTF0",1744862858568,7.74955583,129.87,129.84,2.11301859]
["bitfinex-derivatives","SOLF0:USTF0",1744862859270,7.7013,129.86,129.84,0.05431859]
["bitfinex-derivatives","SOLF0:USTF0",1744862860874,7.74965583,129.87,129.84,0.05431859]
["bitfinex-derivatives","SOLF0:USTF0",1744862861076,0.04885583,129.87,129.84,0.05431859]
["bitfinex-derivatives","SOLF0:USTF0",1744862861373,7.7015,129.86,129.84,0.05431859]
["bitfinex-derivatives","SOLF0:USTF0",1744862862771,7.74965583,129.87,129.84,0.05431859]
["bitfinex-derivatives","SOLF0:USTF0",1744862863076,0.04885583,129.87,129.84,0.05431859]
["bitfinex-derivatives","SOLF0:USTF0",1744862863374,28.04,129.93,129.86,16.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1744862863573,37.28249076,129.93,129.86,16.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1744862863769,37.28249076,129.93,129.86,9.24249076]
["bitfinex-derivatives","SOLF0:USTF0",1744862863966,28.04,129.93,129.86,37.28249076]
["bitfinex-derivatives","SOLF0:USTF0",1744862864166,7.6977,129.92,129.88,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744862864571,0.05106502,129.91,129.89,0.05510584]
["bitfinex-derivatives","SOLF0:USTF0",1744862866071,0.05106502,129.91,129.89,7.75410584]
["bitfinex-derivatives","SOLF0:USTF0",1744862869873,0.05106502,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744862875582,28.04,129.96,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744862875773,2.1408,129.98,129.9,11.31209076]
["bitfinex-derivatives","SOLF0:USTF0",1744862875978,646.86249076,129.99,129.9,11.31209076]
["bitfinex-derivatives","SOLF0:USTF0",1744862876382,7.695,129.97,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744862876582,0.05576627,129.96,129.94,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1744862878282,7.75106627,129.96,129.94,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1744862879985,0.05576627,129.96,129.94,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1744862883382,7.75116627,129.96,129.94,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1744862884889,0.05576627,129.96,129.94,7.75033934]
["bitfinex-derivatives","SOLF0:USTF0",1744862885090,0.05576627,129.96,129.95,5.91342167]
["bitfinex-derivatives","SOLF0:USTF0",1744862885597,0.05576627,129.96,129.95,13.60922167]
["bitfinex-derivatives","SOLF0:USTF0",1744862886191,13.60602167,130.01,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744862887192,0.05581925,130.0,129.98,0.05831303]
["bitfinex-derivatives","SOLF0:USTF0",1744862887397,7.74871925,130.0,129.98,0.05831303]
["bitfinex-derivatives","SOLF0:USTF0",1744862890601,0.05581925,130.0,129.98,0.05831303]
["bitfinex-derivatives","SOLF0:USTF0",1744862891590,0.05581925,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744862892100,0.05581925,130.0,129.98,0.05831303]
["bitfinex-derivatives","SOLF0:USTF0",1744862892301,0.05581925,130.0,129.98,7.75211303]
["bitfinex-derivatives","SOLF0:USTF0",1744862895193,0.05581925,130.0,129.98,0.05831303]
["bitfinex-derivatives","SOLF0:USTF0",1744862896100,7.74891925,130.0,129.98,0.05831303]
["bitfinex-derivatives","SOLF0:USTF0",1744862898205,7.6935,129.99,129.98,0.05831303]
["bitfinex-derivatives","SOLF0:USTF0",1744862898398,7.6935,129.99,129.93,9.23480907]
["bitfinex-derivatives","SOLF0:USTF0",1744862898399,37.25480907,129.99,129.91,37.25480907]
["bitfinex-derivatives","SOLF0:USTF0",1744862898595,37.25480907,129.99,129.91,39.30800907]
["bitfinex-derivatives","SOLF0:USTF0",1744862898800,7.695,129.97,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744862899304,37.25480907,129.99,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744862899505,0.05704869,129.97,129.95,0.04934865]
["bitfinex-derivatives","SOLF0:USTF0",1744862900807,7.75184869,129.97,129.95,0.04934865]
["bitfinex-derivatives","SOLF0:USTF0",1744862902503,0.05704869,129.97,129.95,0.04934865]
["bitfinex-derivatives","SOLF0:USTF0",1744862903006,0.05704869,129.97,129.95,7.74454865]
["bitfinex-derivatives","SOLF0:USTF0",1744862904208,0.05704869,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744862904513,37.25480907,130.03,129.95,9.28415772]
["bitfinex-derivatives","SOLF0:USTF0",1744862904807,37.25480907,130.03,129.96,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744862905309,7.692,130.02,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744862905608,0.05591913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862909515,7.74831913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862909717,13.65787998,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862911616,7.74831913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862913118,0.05591913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862918622,0.05591913,130.01,129.99,7.74630179]
["bitfinex-derivatives","SOLF0:USTF0",1744862918825,0.05591913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862919019,0.05591913,130.01,129.99,5.96246264]
["bitfinex-derivatives","SOLF0:USTF0",1744862919523,0.05591913,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862921623,0.05591913,130.01,129.99,7.74620179]
["bitfinex-derivatives","SOLF0:USTF0",1744862923326,13.65787998,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862924326,7.74831913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862926530,13.65787998,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862930633,7.74831913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862930831,13.60246085,130.0,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862931927,0.05591913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862935131,7.74831913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862937032,0.05591913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862938031,0.05591913,130.01,129.99,7.74600179]
["bitfinex-derivatives","SOLF0:USTF0",1744862941535,0.05591913,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744862941733,0.05591913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862942534,5.96547998,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862944630,7.6929,130.0,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862944938,5.96547998,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862945135,13.65797998,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862946834,0.05591913,130.01,129.99,7.74610179]
["bitfinex-derivatives","SOLF0:USTF0",1744862947842,0.05591913,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862948341,5.96547998,130.01,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862948844,7.6929,130.0,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862950142,13.60246085,130.0,129.99,0.05290179]
["bitfinex-derivatives","SOLF0:USTF0",1744862950443,7.6942,129.98,129.95,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744862950843,13.60326085,129.99,129.95,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744862951344,0.05350584,129.98,129.96,0.05279943]
["bitfinex-derivatives","SOLF0:USTF0",1744862952343,7.74760584,129.98,129.96,0.05279943]
["bitfinex-derivatives","SOLF0:USTF0",1744862953440,7.6946,129.97,129.96,0.05279943]
["bitfinex-derivatives","SOLF0:USTF0",1744862953647,5.90956085,129.97,129.91,32.076]
["bitfinex-derivatives","SOLF0:USTF0",1744862953834,5.90956085,129.96,129.91,45.68356085]
["bitfinex-derivatives","SOLF0:USTF0",1744862954036,5.90956085,129.94,129.91,30.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744862954545,7.6971,129.93,129.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744862954744,5.95944074,129.93,129.91,0.05496453]
["bitfinex-derivatives","SOLF0:USTF0",1744862956246,13.65664074,129.93,129.91,0.05496453]
["bitfinex-derivatives","SOLF0:USTF0",1744862957140,0.04987989,129.93,129.91,5.96452538]
["bitfinex-derivatives","SOLF0:USTF0",1744862957347,0.04987989,129.93,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744862959142,0.04987989,129.93,129.92,13.60716085]
["bitfinex-derivatives","SOLF0:USTF0",1744862961250,28.0,130.0,129.92,11.86236085]
["bitfinex-derivatives","SOLF0:USTF0",1744862961450,28.0,130.0,129.96,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744862961852,35.6931,130.0,129.96,13.60456085]
["bitfinex-derivatives","SOLF0:USTF0",1744862962150,0.04982695,129.99,129.97,0.0559158]
["bitfinex-derivatives","SOLF0:USTF0",1744862963648,0.04982695,129.99,129.97,7.7505158]
["bitfinex-derivatives","SOLF0:USTF0",1744862963847,0.04982695,129.99,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744862964753,0.04982695,129.99,129.97,0.0559158]
["bitfinex-derivatives","SOLF0:USTF0",1744862964950,0.04982695,129.99,129.97,5.96547665]
["bitfinex-derivatives","SOLF0:USTF0",1744862965255,0.04982695,129.99,129.97,13.65977665]
["bitfinex-derivatives","SOLF0:USTF0",1744862965553,0.04982695,129.99,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744862965753,0.04982695,129.99,129.98,33.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744862965955,0.04982695,129.99,129.98,36.05936085]
["bitfinex-derivatives","SOLF0:USTF0",1744862967154,0.04982695,129.99,129.98,43.75346085]
["bitfinex-derivatives","SOLF0:USTF0",1744862972660,0.04982695,129.99,129.98,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744862972956,0.04982695,129.99,129.98,43.75346085]
["bitfinex-derivatives","SOLF0:USTF0",1744862974862,0.04982695,129.99,129.98,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744862975663,0.04982695,129.99,129.98,43.75346085]
["bitfinex-derivatives","SOLF0:USTF0",1744862979369,28.0,130.03,129.98,36.05936085]
["bitfinex-derivatives","SOLF0:USTF0",1744862979566,33.88956085,130.06,130.0,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744862979766,5.90956085,130.05,130.0,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744862979961,7.6906,130.04,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744862980465,0.0501699,130.04,130.01,7.74836074]
["bitfinex-derivatives","SOLF0:USTF0",1744862982370,5.90956085,130.03,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862984370,13.65043075,130.04,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862984672,7.7408699,130.04,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862986771,7.6911,130.03,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862987873,7.7409699,130.04,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862988573,7.7409699,130.04,130.01,7.74856074]
["bitfinex-derivatives","SOLF0:USTF0",1744862989974,7.7409699,130.04,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862992374,5.95973075,130.04,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862994176,7.6917,130.02,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744862999876,13.60076085,130.03,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744863000976,7.6917,130.02,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744863005878,13.60126085,130.02,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744863009776,7.6917,130.02,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744863009977,13.60126085,130.02,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744863012884,7.6917,130.02,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744863014782,13.60126085,130.02,130.01,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744863015781,7.6927,130.01,129.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744863016682,7.74935311,130.01,129.98,28.05665953]
["bitfinex-derivatives","SOLF0:USTF0",1744863017386,7.6929,130.0,129.98,28.05665953]
["bitfinex-derivatives","SOLF0:USTF0",1744863017582,13.60246085,130.0,129.98,0.05665953]
["bitfinex-derivatives","SOLF0:USTF0",1744863018183,7.6935,129.99,129.98,0.05665953]
["bitfinex-derivatives","SOLF0:USTF0",1744863018486,13.60306085,129.99,129.98,0.05665953]
["bitfinex-derivatives","SOLF0:USTF0",1744863020387,7.6949,129.97,129.93,11.97476085]
["bitfinex-derivatives","SOLF0:USTF0",1744863020588,13.60446085,129.97,129.93,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744863020991,13.60446085,129.97,129.93,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744863021488,0.05237877,129.96,129.94,7.74569995]
["bitfinex-derivatives","SOLF0:USTF0",1744863022193,0.05237877,129.96,129.94,13.6552608]
["bitfinex-derivatives","SOLF0:USTF0",1744863033605,0.05237877,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863041510,0.05237877,129.96,129.94,7.74559995]
["bitfinex-derivatives","SOLF0:USTF0",1744863041905,0.05237877,129.96,129.94,13.6551608]
["bitfinex-derivatives","SOLF0:USTF0",1744863043208,0.05237877,129.96,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863044710,0.05237877,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863045511,27.98,130.01,129.95,33.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863045707,33.88956085,130.04,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863046108,7.692,130.02,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863046308,5.90956085,130.02,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863046510,0.05340895,130.01,129.98,0.05763514]
["bitfinex-derivatives","SOLF0:USTF0",1744863046813,5.9629698,130.01,129.98,0.05763514]
["bitfinex-derivatives","SOLF0:USTF0",1744863047114,5.90956085,129.99,129.93,7.94526085]
["bitfinex-derivatives","SOLF0:USTF0",1744863047315,5.90956085,129.97,129.93,7.94526085]
["bitfinex-derivatives","SOLF0:USTF0",1744863047612,13.60456085,129.97,129.93,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744863048013,0.05640506,129.96,129.94,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1744863048213,7.75180506,129.96,129.94,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1744863048613,5.62544652,129.95,129.94,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1744863049712,7.75180506,129.96,129.94,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1744863050515,13.66136591,129.96,129.94,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1744863056721,7.6958,129.95,129.94,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1744863057725,13.60536085,129.95,129.94,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1744863058224,5.90956085,129.95,129.89,43.61006085]
["bitfinex-derivatives","SOLF0:USTF0",1744863058425,5.90956085,129.94,129.89,43.61006085]
["bitfinex-derivatives","SOLF0:USTF0",1744863059025,0.05263061,129.93,129.9,0.05540265]
["bitfinex-derivatives","SOLF0:USTF0",1744863059235,7.698,129.92,129.9,0.05540265]
["bitfinex-derivatives","SOLF0:USTF0",1744863061530,0.05263061,129.93,129.91,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863061726,0.05263061,129.93,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863062227,0.05263061,129.93,129.92,13.60716085]
["bitfinex-derivatives","SOLF0:USTF0",1744863070728,27.98,129.97,129.92,13.60716085]
["bitfinex-derivatives","SOLF0:USTF0",1744863070930,27.98,130.0,129.96,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863071125,27.98,130.03,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863071433,33.88956085,130.03,129.99,13.60266085]
["bitfinex-derivatives","SOLF0:USTF0",1744863071830,0.0542993,130.02,130.0,0.05002691]
["bitfinex-derivatives","SOLF0:USTF0",1744863072237,7.7460993,130.02,130.0,0.05002691]
["bitfinex-derivatives","SOLF0:USTF0",1744863072536,0.0542993,130.02,130.0,0.05002691]
["bitfinex-derivatives","SOLF0:USTF0",1744863073637,5.96386015,130.02,130.0,0.05002691]
["bitfinex-derivatives","SOLF0:USTF0",1744863073835,5.90956085,130.01,130.0,0.05002691]
["bitfinex-derivatives","SOLF0:USTF0",1744863074434,5.90956085,130.01,129.95,33.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863074634,5.90956085,130.0,129.95,33.88956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863074831,7.6935,129.99,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744863075030,5.90956085,130.0,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744863075425,7.74817981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863075736,0.05457981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863077736,7.74807981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863079238,0.05457981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863081236,7.74817981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863084239,7.6941,129.98,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863084739,13.65784066,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863084939,0.05457981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863087141,7.74817981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863092948,0.05457981,129.99,129.97,7.74766473]
["bitfinex-derivatives","SOLF0:USTF0",1744863093149,0.05457981,129.99,129.97,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1744863093447,0.05457981,129.99,129.97,5.96262558]
["bitfinex-derivatives","SOLF0:USTF0",1744863093954,33.86956085,130.03,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863094148,33.86956085,130.03,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863094445,33.86956085,130.03,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863094749,7.692,130.02,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863094945,13.60156085,130.02,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863095143,0.0564448,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863095340,5.96600565,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863095644,5.90956085,130.0,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863096447,13.60246085,130.0,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863097546,13.65850565,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863097746,0.0564448,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863097947,7.7490448,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863098147,13.65860565,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863098751,13.60246085,130.0,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863099654,13.65850565,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863099952,7.7489448,130.01,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863100251,7.6929,130.0,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863100452,13.60246085,130.0,129.99,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1744863102452,7.6941,129.98,129.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744863102648,13.60366085,129.98,129.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744863103152,13.60366085,129.98,129.95,35.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744863103452,5.96582673,129.98,129.95,35.72542213]
["bitfinex-derivatives","SOLF0:USTF0",1744863104355,0.05626588,129.98,129.95,41.63498298]
["bitfinex-derivatives","SOLF0:USTF0",1744863104548,0.05626588,129.98,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744863105654,0.05626588,129.98,129.95,33.93938298]
["bitfinex-derivatives","SOLF0:USTF0",1744863105655,0.05626588,129.98,129.95,41.63498298]
["bitfinex-derivatives","SOLF0:USTF0",1744863107558,0.05626588,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744863108453,0.05626588,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744863109359,0.05626588,129.98,129.97,13.60416085]
["bitfinex-derivatives","SOLF0:USTF0",1744863109658,33.86956085,130.03,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863109860,33.86956085,130.03,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863110559,0.05512614,130.02,129.99,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744863111153,13.65648699,130.02,129.99,7.74300785]
["bitfinex-derivatives","SOLF0:USTF0",1744863111457,5.90956085,130.0,129.99,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744863112060,13.60246085,130.0,129.99,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744863113362,5.90956085,130.0,129.99,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744863113562,13.60206085,130.01,129.99,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744863116565,7.6929,130.0,129.99,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744863116963,13.60246085,130.0,129.99,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744863121360,7.6943,129.98,129.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744863121560,13.60386085,129.98,129.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744863122164,5.90956085,129.98,129.95,35.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744863122462,5.9617451,129.98,129.95,35.72606738]
["bitfinex-derivatives","SOLF0:USTF0",1744863123767,0.05218425,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744863125165,0.05218425,129.98,129.95,28.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863125367,5.9617451,129.98,129.95,28.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863125965,0.05218425,129.98,129.95,28.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863127669,0.05218425,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744863129674,0.05218425,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744863132570,5.9617451,129.98,129.95,28.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863133379,5.9617451,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744863133677,7.74648425,129.98,129.95,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863133978,13.6560451,129.98,129.95,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863134178,7.6947,129.97,129.95,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863134474,5.90956085,129.96,129.95,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744863134777,33.86956085,129.96,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744863134974,5.90956085,129.93,129.9,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744863135778,1.3917,130.01,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863135974,5.90956085,129.98,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863136179,5.96573855,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863136784,13.65993855,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863137686,5.96573855,129.98,129.95,7.75260789]
["bitfinex-derivatives","SOLF0:USTF0",1744863137983,0.0561777,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863138980,0.0561777,129.98,129.95,7.75240789]
["bitfinex-derivatives","SOLF0:USTF0",1744863139979,5.90956085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863140486,13.60456085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863142186,7.6952,129.96,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863142386,5.90956085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863143087,13.60446085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863144385,7.6949,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863144593,28.0161777,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863144781,28.0161777,129.98,129.95,5.96636874]
["bitfinex-derivatives","SOLF0:USTF0",1744863144982,0.0561777,129.98,129.95,5.96636874]
["bitfinex-derivatives","SOLF0:USTF0",1744863145181,0.0561777,129.98,129.95,7.94516874]
["bitfinex-derivatives","SOLF0:USTF0",1744863145387,0.0561777,129.98,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744863148189,0.0561777,129.98,129.95,15.64076874]
["bitfinex-derivatives","SOLF0:USTF0",1744863148986,0.0561777,129.98,129.95,7.94516874]
["bitfinex-derivatives","SOLF0:USTF0",1744863149191,5.90956085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863150089,13.60476085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863150988,7.6952,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863152090,7.6952,129.96,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863152487,33.92573855,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863152793,7.6949,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863160499,41.62003855,129.98,129.95,7.75230789]
["bitfinex-derivatives","SOLF0:USTF0",1744863161295,0.0561777,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863161501,0.0561777,129.98,129.95,5.96636874]
["bitfinex-derivatives","SOLF0:USTF0",1744863162100,0.0561777,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744863163198,0.0561777,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863163394,5.96573855,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863163901,0.0561777,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744863166504,13.66023855,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863166704,5.90956085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863167206,13.60436085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863168007,7.6948,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863174416,0.0561777,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863174606,5.90956085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863175212,7.6952,129.96,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863176922,13.60446085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863178722,7.7504777,129.98,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863180621,7.6948,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863181226,5.90956085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863182828,13.60466085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863184129,7.6952,129.96,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863184435,5.90956085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863185429,7.6952,129.96,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863186228,13.60446085,129.97,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863187128,7.6952,129.96,129.95,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1744863191632,5.90956085,129.96,129.91,13.60756085]
["bitfinex-derivatives","SOLF0:USTF0",1744863191937,5.90956085,129.94,129.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744863192330,7.6974,129.93,129.9,35.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744863192530,5.90956085,129.92,129.88,12.08406085]
["bitfinex-derivatives","SOLF0:USTF0",1744863192730,0.05065333,129.91,129.89,0.05188944]
["bitfinex-derivatives","SOLF0:USTF0",1744863193438,6.04132771,129.9,129.89,7.75128944]
["bitfinex-derivatives","SOLF0:USTF0",1744863193640,6.04170075,129.9,129.89,7.75128944]
["bitfinex-derivatives","SOLF0:USTF0",1744863194439,0.05065333,129.91,129.89,7.75128944]
["bitfinex-derivatives","SOLF0:USTF0",1744863195332,0.05065333,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863197135,0.05065333,129.91,129.89,13.66065029]
["bitfinex-derivatives","SOLF0:USTF0",1744863197940,0.05065333,129.91,129.89,7.75108944]
["bitfinex-derivatives","SOLF0:USTF0",1744863198141,0.05065333,129.91,129.89,0.05188944]
["bitfinex-derivatives","SOLF0:USTF0",1744863200043,0.05065333,129.91,129.89,7.75118944]
["bitfinex-derivatives","SOLF0:USTF0",1744863200342,0.05065333,129.91,129.89,0.05188944]
["bitfinex-derivatives","SOLF0:USTF0",1744863201838,0.05065333,129.91,129.89,7.75128944]
["bitfinex-derivatives","SOLF0:USTF0",1744863202839,0.05065333,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863203045,0.05065333,129.91,129.9,13.60836085]
["bitfinex-derivatives","SOLF0:USTF0",1744863205140,33.86956085,129.98,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744863205340,5.90956085,129.97,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863205540,27.96,129.98,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863205541,5.90956085,129.96,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863205742,5.90956085,129.94,129.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744863205942,5.90956085,129.94,129.9,33.86956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863206144,0.05410086,129.93,129.91,7.75190154]
["bitfinex-derivatives","SOLF0:USTF0",1744863206342,0.05160166,129.93,129.91,7.75190154]
["bitfinex-derivatives","SOLF0:USTF0",1744863207347,0.05160166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863207646,5.96116251,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863208250,13.65836251,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863208948,7.74880166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863210450,0.05160166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863211246,13.65816251,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863214047,0.05160166,129.93,129.91,7.75200154]
["bitfinex-derivatives","SOLF0:USTF0",1744863214251,0.05160166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863214951,0.05160166,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744863215152,0.05160166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863216153,7.74870166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863217555,0.05160166,129.93,129.91,7.75210154]
["bitfinex-derivatives","SOLF0:USTF0",1744863218053,0.05160166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863218657,7.74860166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863218956,0.05160166,129.93,129.91,0.05420154]
["bitfinex-derivatives","SOLF0:USTF0",1744863221361,0.05160166,129.93,129.91,7.75230154]
["bitfinex-derivatives","SOLF0:USTF0",1744863221560,0.05160166,129.93,129.91,5.96376239]
["bitfinex-derivatives","SOLF0:USTF0",1744863221961,5.90956085,129.97,129.93,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744863222261,33.84956085,129.98,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863222660,5.90956085,129.97,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863222857,5.90956085,129.97,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863223060,0.05532864,129.96,129.93,0.05119923]
["bitfinex-derivatives","SOLF0:USTF0",1744863223762,7.75072864,129.96,129.93,7.74779923]
["bitfinex-derivatives","SOLF0:USTF0",1744863225062,13.66028949,129.96,129.93,7.74779923]
["bitfinex-derivatives","SOLF0:USTF0",1744863225464,13.66028949,129.96,129.93,0.05119923]
["bitfinex-derivatives","SOLF0:USTF0",1744863225764,7.6959,129.95,129.93,0.05119923]
["bitfinex-derivatives","SOLF0:USTF0",1744863226664,7.6964,129.94,129.93,0.05119923]
["bitfinex-derivatives","SOLF0:USTF0",1744863226962,13.60596085,129.94,129.93,0.05119923]
["bitfinex-derivatives","SOLF0:USTF0",1744863234268,13.60596085,129.94,129.9,35.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744863234462,13.60596085,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744863235264,13.65622035,129.94,129.91,7.75600713]
["bitfinex-derivatives","SOLF0:USTF0",1744863236966,5.95982035,129.94,129.91,7.75600713]
["bitfinex-derivatives","SOLF0:USTF0",1744863237167,0.0502595,129.94,129.91,7.75600713]
["bitfinex-derivatives","SOLF0:USTF0",1744863237569,5.95982035,129.94,129.91,7.75600713]
["bitfinex-derivatives","SOLF0:USTF0",1744863238370,13.65632035,129.94,129.91,7.75600713]
["bitfinex-derivatives","SOLF0:USTF0",1744863243385,13.65632035,129.94,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863243993,13.65632035,129.94,129.91,7.75610713]
["bitfinex-derivatives","SOLF0:USTF0",1744863244184,13.65632035,129.94,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863246587,7.6972,129.93,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863246784,5.95982035,129.94,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863246985,5.90956085,129.92,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863247988,13.60696085,129.93,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863248182,13.65642035,129.94,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863248385,7.7468595,129.94,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863248792,7.7468595,129.94,129.91,7.75570713]
["bitfinex-derivatives","SOLF0:USTF0",1744863249088,0.0502595,129.94,129.91,5.96746798]
["bitfinex-derivatives","SOLF0:USTF0",1744863249289,0.0502595,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744863249588,0.0502595,129.94,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863249788,0.0502595,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744863250390,0.0502595,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744863250988,0.0502595,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744863252391,5.95982035,129.94,129.91,0.05790713]
["bitfinex-derivatives","SOLF0:USTF0",1744863253491,0.0502595,129.94,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863253888,0.0502595,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744863276511,5.90956085,129.97,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744863277609,5.95963091,129.97,129.95,7.74893483]
["bitfinex-derivatives","SOLF0:USTF0",1744863281117,0.05007006,129.97,129.95,7.74893483]
["bitfinex-derivatives","SOLF0:USTF0",1744863293526,5.95963091,129.97,129.95,7.74893483]
["bitfinex-derivatives","SOLF0:USTF0",1744863294126,5.95963091,129.97,129.95,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1744863294928,5.90956085,129.96,129.95,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1744863300738,13.65473091,129.97,129.95,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1744863304441,5.95963091,129.97,129.95,7.74903483]
["bitfinex-derivatives","SOLF0:USTF0",1744863304941,5.95963091,129.97,129.95,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1744863307341,13.65423091,129.97,129.95,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1744863308542,5.95963091,129.97,129.95,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1744863310642,5.95963091,129.97,129.95,7.74903483]
["bitfinex-derivatives","SOLF0:USTF0",1744863310843,0.05007006,129.97,129.95,5.96279568]
["bitfinex-derivatives","SOLF0:USTF0",1744863311044,0.05007006,129.97,129.96,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863311241,33.82956085,130.03,129.96,33.82956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863311440,33.82956085,130.03,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863311640,5.90956085,130.02,129.97,9.83436085]
["bitfinex-derivatives","SOLF0:USTF0",1744863312139,5.90956085,130.02,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744863312343,0.04863153,130.01,129.98,0.05695672]
["bitfinex-derivatives","SOLF0:USTF0",1744863312946,0.04863153,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863318147,5.95819238,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863318350,0.04863153,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863321548,5.95819238,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863321754,5.95819238,130.01,129.98,0.05695672]
["bitfinex-derivatives","SOLF0:USTF0",1744863321955,5.90956085,129.99,129.98,0.05695672]
["bitfinex-derivatives","SOLF0:USTF0",1744863322349,5.90956085,129.99,129.93,34.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744863322552,5.90956085,129.95,129.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744863322954,5.90956085,129.95,129.93,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744863323455,5.96755278,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744863323956,5.96755278,129.95,129.93,27.9767991]
["bitfinex-derivatives","SOLF0:USTF0",1744863324155,5.90956085,129.94,129.93,35.6736991]
["bitfinex-derivatives","SOLF0:USTF0",1744863324357,5.96755278,129.95,129.93,35.6736991]
["bitfinex-derivatives","SOLF0:USTF0",1744863324556,5.96755278,129.95,129.93,7.7536991]
["bitfinex-derivatives","SOLF0:USTF0",1744863327350,5.90956085,129.94,129.93,0.0567991]
["bitfinex-derivatives","SOLF0:USTF0",1744863327757,13.60596085,129.94,129.93,0.0567991]
["bitfinex-derivatives","SOLF0:USTF0",1744863330260,7.6975,129.93,129.88,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1744863330460,5.90956085,129.91,129.88,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1744863331162,5.90956085,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863331361,5.9628104,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863332665,0.05324955,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863333465,0.05324955,129.91,129.88,10.11793198]
["bitfinex-derivatives","SOLF0:USTF0",1744863333466,0.05324955,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863334265,0.05324955,129.91,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744863335064,0.05324955,129.91,129.88,17.81773198]
["bitfinex-derivatives","SOLF0:USTF0",1744863335266,0.05324955,129.91,129.88,15.70093198]
["bitfinex-derivatives","SOLF0:USTF0",1744863335667,5.90956085,129.9,129.88,2.09157113]
["bitfinex-derivatives","SOLF0:USTF0",1744863335867,5.90956085,129.9,129.88,0.05337113]
["bitfinex-derivatives","SOLF0:USTF0",1744863336866,13.60836085,129.9,129.88,0.05337113]
["bitfinex-derivatives","SOLF0:USTF0",1744863337166,5.90956085,129.89,129.88,0.05337113]
["bitfinex-derivatives","SOLF0:USTF0",1744863338163,27.97324955,129.91,129.88,0.05337113]
["bitfinex-derivatives","SOLF0:USTF0",1744863338164,41.5812104,129.91,129.88,0.05337113]
["bitfinex-derivatives","SOLF0:USTF0",1744863339063,5.9628104,129.91,129.88,7.75307113]
["bitfinex-derivatives","SOLF0:USTF0",1744863342071,5.9628104,129.91,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744863343170,0.05324955,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863347274,0.05324955,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744863349574,0.05324955,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863354678,5.63802448,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863355473,0.05324955,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863355679,5.63802448,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863356375,5.6381609,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863356879,0.05324955,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863357080,5.6381609,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863357381,5.58560193,129.9,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863358080,5.58702758,129.9,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863359884,5.59092782,129.9,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863367587,5.59092782,129.9,129.89,13.60886085]
["bitfinex-derivatives","SOLF0:USTF0",1744863367993,41.52606085,129.94,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863368183,41.52606085,129.94,129.9,13.60836085]
["bitfinex-derivatives","SOLF0:USTF0",1744863368385,5.90956085,129.93,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863368689,5.90956085,129.93,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744863369089,5.96858723,129.93,129.91,7.75030589]
["bitfinex-derivatives","SOLF0:USTF0",1744863373599,5.90956085,129.92,129.91,0.05220589]
["bitfinex-derivatives","SOLF0:USTF0",1744863376098,13.60716085,129.92,129.91,0.05220589]
["bitfinex-derivatives","SOLF0:USTF0",1744863376299,13.60716085,129.92,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863376599,5.90956085,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744863377301,5.90956085,129.91,129.89,7.75308193]
["bitfinex-derivatives","SOLF0:USTF0",1744863378097,5.90956085,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863378301,5.90956085,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744863378501,5.96858723,129.93,129.89,0.05378193]
["bitfinex-derivatives","SOLF0:USTF0",1744863378701,5.96858723,129.93,129.89,5.96334278]
["bitfinex-derivatives","SOLF0:USTF0",1744863379297,5.96858723,129.93,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744863379601,0.05902638,129.93,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744863379902,5.4427422,129.92,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744863382903,0.05902638,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744863383102,5.5009475,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744863383501,33.80956085,129.97,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744863384206,5.90956085,129.97,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863384503,0.05131589,129.96,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863384701,33.80956085,130.0,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863384903,33.80956085,130.0,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744863385504,27.9,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744863386006,5.95877587,130.01,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744863386701,0.04921502,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863387303,0.04921502,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744863387908,0.04921502,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863391206,5.90956085,130.06,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744863391405,5.90956085,130.07,130.03,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863391604,5.90956085,130.08,130.06,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744863391905,5.90956085,130.08,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863392106,0.05132464,130.07,130.05,0.05441982]
["bitfinex-derivatives","SOLF0:USTF0",1744863392305,0.05132464,130.07,130.05,7.74381982]
["bitfinex-derivatives","SOLF0:USTF0",1744863393309,0.05132464,130.07,130.05,0.05441982]
["bitfinex-derivatives","SOLF0:USTF0",1744863394705,0.05132464,130.07,130.05,7.74431982]
["bitfinex-derivatives","SOLF0:USTF0",1744863394909,0.05132464,130.07,130.05,0.05441982]
["bitfinex-derivatives","SOLF0:USTF0",1744863397910,0.05132464,130.07,130.05,7.74411982]
["bitfinex-derivatives","SOLF0:USTF0",1744863398112,0.05132464,130.07,130.05,0.05441982]
["bitfinex-derivatives","SOLF0:USTF0",1744863399409,5.90956085,130.11,130.06,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863399610,5.90956085,130.11,130.07,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863399910,7.6872,130.1,130.07,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863400514,7.74589243,130.1,130.07,5.96620334]
["bitfinex-derivatives","SOLF0:USTF0",1744863400716,0.05869243,130.1,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863401214,7.74579243,130.1,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863401416,0.05869243,130.1,130.07,5.96620334]
["bitfinex-derivatives","SOLF0:USTF0",1744863402017,7.688,130.09,130.07,5.96620334]
["bitfinex-derivatives","SOLF0:USTF0",1744863402616,7.688,130.09,130.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744863403413,7.74589243,130.1,130.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744863405413,13.65545328,130.1,130.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744863405617,13.65545328,130.1,130.07,5.96620334]
["bitfinex-derivatives","SOLF0:USTF0",1744863406514,7.6876,130.09,130.07,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863408520,7.6876,130.09,130.07,62.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863408821,5.96825328,130.1,130.07,62.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863409223,5.96825328,130.1,130.07,69.74494249]
["bitfinex-derivatives","SOLF0:USTF0",1744863409421,5.96825328,130.1,130.07,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863410121,13.65565328,130.1,130.07,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863410822,5.96825328,130.1,130.07,7.74504249]
["bitfinex-derivatives","SOLF0:USTF0",1744863411023,0.05869243,130.1,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863411426,0.05869243,130.1,130.08,13.59736085]
["bitfinex-derivatives","SOLF0:USTF0",1744863412527,0.05869243,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744863412829,0.05869243,130.1,130.09,13.59716085]
["bitfinex-derivatives","SOLF0:USTF0",1744863413527,0.05869243,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744863413730,0.05869243,130.1,130.08,13.59746085]
["bitfinex-derivatives","SOLF0:USTF0",1744863414327,0.05869243,130.1,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744863416232,0.05869243,130.1,130.07,5.96620334]
["bitfinex-derivatives","SOLF0:USTF0",1744863416233,5.90956085,130.09,130.07,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863417729,13.59746085,130.09,130.07,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863418929,13.59766085,130.08,130.07,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1744863421323,5.90956085,130.08,130.01,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744863421631,5.90956085,130.04,130.01,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744863421832,5.90956085,130.05,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744863422332,5.95817742,130.05,130.02,7.74514933]
["bitfinex-derivatives","SOLF0:USTF0",1744863423132,0.04861657,130.05,130.03,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863423321,0.04861657,130.05,130.02,5.96301018]
["bitfinex-derivatives","SOLF0:USTF0",1744863423522,5.95817742,130.05,130.02,0.05344933]
["bitfinex-derivatives","SOLF0:USTF0",1744863424334,13.64807742,130.05,130.02,7.74464933]
["bitfinex-derivatives","SOLF0:USTF0",1744863425233,13.64807742,130.05,130.02,0.05344933]
["bitfinex-derivatives","SOLF0:USTF0",1744863426237,0.04861657,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744863426438,0.04861657,130.05,130.03,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863426739,0.04861657,130.05,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863426927,0.04861657,130.05,130.04,13.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1744863432138,0.04861657,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744863433147,1.657e-05,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744863433441,27.86,130.12,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744863434143,35.546,130.12,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744863434344,35.60001459,130.12,130.09,7.73798879]
["bitfinex-derivatives","SOLF0:USTF0",1744863436043,27.91401459,130.12,130.09,7.73798879]
["bitfinex-derivatives","SOLF0:USTF0",1744863436241,27.91401459,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744863436437,0.05401459,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744863438546,0.05401459,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744863439044,0.05401459,130.12,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744863439448,0.05401459,130.12,130.09,33.82004964]
["bitfinex-derivatives","SOLF0:USTF0",1744863439449,5.90956085,130.11,130.09,0.05048879]
["bitfinex-derivatives","SOLF0:USTF0",1744863439746,5.90956085,130.1,130.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744863440044,5.90956085,130.09,130.04,33.74956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863440445,13.59746085,130.09,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744863440647,5.90956085,130.09,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744863440843,0.05456141,130.08,130.06,0.0578284]
["bitfinex-derivatives","SOLF0:USTF0",1744863441540,7.74306141,130.08,130.06,0.0578284]
["bitfinex-derivatives","SOLF0:USTF0",1744863441940,0.05456141,130.08,130.06,0.0578284]
["bitfinex-derivatives","SOLF0:USTF0",1744863442135,13.59826085,130.07,130.06,0.0578284]
["bitfinex-derivatives","SOLF0:USTF0",1744863444050,7.6902,130.05,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744863444346,13.59976085,130.05,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744863445148,0.05082305,130.04,130.02,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1744863445446,5.37966467,130.03,130.02,7.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1744863445648,5.37966467,130.03,130.02,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1744863449049,5.37966467,130.03,130.02,7.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1744863449453,5.37966467,130.03,130.02,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1744863451451,5.37555093,130.03,130.02,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1744863454147,5.3747308,130.03,130.02,7.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1744863455956,33.74956085,130.09,130.02,5.9663509]
["bitfinex-derivatives","SOLF0:USTF0",1744863456162,33.74956085,130.09,130.05,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863456356,5.90956085,130.09,130.05,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863456952,5.90956085,130.09,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863457159,0.05881223,130.08,130.06,7.74377895]
["bitfinex-derivatives","SOLF0:USTF0",1744863461665,5.90956085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863462358,13.59826085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863462563,5.90956085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863466168,13.59826085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863467173,5.90956085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863467970,13.65657308,130.08,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863468675,5.96837308,130.08,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863469168,0.05881223,130.08,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863469369,5.90956085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863470574,13.59826085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863472676,5.90956085,130.07,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863474477,0.05881223,130.08,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863475169,0.05881223,130.08,130.06,7.74367895]
["bitfinex-derivatives","SOLF0:USTF0",1744863475978,0.05881223,130.08,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863478381,0.05881223,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744863479182,0.05881223,130.08,130.06,7.74357895]
["bitfinex-derivatives","SOLF0:USTF0",1744863480285,0.05881223,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744863481188,0.05881223,130.08,130.06,7.74367895]
["bitfinex-derivatives","SOLF0:USTF0",1744863481678,0.05881223,130.08,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863482182,27.89881223,130.08,130.06,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1744863482377,5.90956085,130.07,130.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744863482580,5.90956085,130.03,130.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744863483085,5.90956085,130.04,130.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744863483481,0.04893964,130.03,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863483785,5.61982476,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863485387,5.62074766,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863488589,5.62074766,130.02,130.01,7.74584305]
["bitfinex-derivatives","SOLF0:USTF0",1744863490893,0.04893964,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744863491095,5.66492663,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744863491789,11.57448748,130.03,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863491995,5.61598699,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863494097,11.52554784,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863496400,11.52268592,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863497600,11.52158066,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863498101,5.90956085,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863498400,11.52157833,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863499599,19.21327833,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863499900,19.2131325,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863501703,19.21086634,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863503299,11.51916634,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863504101,19.21086634,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863507205,19.2089762,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863509009,19.20840979,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863510809,19.20772159,130.02,130.01,0.05354305]
["bitfinex-derivatives","SOLF0:USTF0",1744863511206,39.83602159,130.02,129.9,974.2]
["bitfinex-derivatives","SOLF0:USTF0",1744863511409,5.90956085,129.98,129.93,34.22956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863511608,11.51602159,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744863511814,5.60646074,129.96,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744863512111,5.60646074,129.95,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744863512314,5.60646074,129.95,129.94,7.75272595]
["bitfinex-derivatives","SOLF0:USTF0",1744863512610,0.05332406,129.96,129.94,7.75272595]
["bitfinex-derivatives","SOLF0:USTF0",1744863512811,5.60592112,129.95,129.94,7.75272595]
["bitfinex-derivatives","SOLF0:USTF0",1744863513912,5.60592112,129.95,129.94,0.05662595]
["bitfinex-derivatives","SOLF0:USTF0",1744863514415,11.51308679,129.95,129.94,0.05662595]
["bitfinex-derivatives","SOLF0:USTF0",1744863516215,19.20888679,129.95,129.94,0.05662595]
["bitfinex-derivatives","SOLF0:USTF0",1744863516414,11.51308679,129.95,129.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744863516616,5.90956085,129.93,129.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744863516915,5.60352594,129.92,129.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744863517115,5.90956085,129.93,129.9,36.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744863517417,5.90956085,129.93,129.9,28.3708155]
["bitfinex-derivatives","SOLF0:USTF0",1744863517418,5.59812269,129.92,129.9,28.3708155]
["bitfinex-derivatives","SOLF0:USTF0",1744863518117,0.05478092,129.93,129.9,28.3708155]
["bitfinex-derivatives","SOLF0:USTF0",1744863518414,0.05478092,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744863518616,5.59595356,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744863519216,0.05478092,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744863519716,0.05478092,129.93,129.9,28.3708155]
["bitfinex-derivatives","SOLF0:USTF0",1744863519717,0.05478092,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744863519918,5.64901959,129.93,129.9,28.3708155]
["bitfinex-derivatives","SOLF0:USTF0",1744863520118,5.96434177,129.93,129.9,28.3708155]
["bitfinex-derivatives","SOLF0:USTF0",1744863520315,5.96434177,129.93,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744863522718,0.05478092,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744863522923,5.59369024,129.95,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863523222,5.59369024,129.94,129.92,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863523423,5.90956085,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744863523624,5.5942157,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744863526932,0.05235282,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744863527128,0.05235282,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863531234,5.282e-05,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863539031,5.46835561,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863540233,5.46905713,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863543026,5.47060296,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863543427,5.47055014,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863543637,28.32,130.01,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863543835,28.32,130.01,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863544034,2.0953,130.02,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863544537,0.05442819,130.01,129.99,0.05180297]
["bitfinex-derivatives","SOLF0:USTF0",1744863544733,0.05442819,130.01,129.99,7.74510297]
["bitfinex-derivatives","SOLF0:USTF0",1744863547630,0.05442819,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863551536,0.05442819,130.01,130.0,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744863552043,7.88646085,130.06,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744863552638,28.1,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744863552837,5.90956085,130.09,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744863553034,5.90956085,130.08,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744863553238,5.96420881,130.08,130.06,0.05838376]
["bitfinex-derivatives","SOLF0:USTF0",1744863554144,13.65240881,130.08,130.06,0.05838376]
["bitfinex-derivatives","SOLF0:USTF0",1744863557542,5.96420881,130.08,130.06,7.74768376]
["bitfinex-derivatives","SOLF0:USTF0",1744863557846,0.05464796,130.08,130.06,0.05838376]
["bitfinex-derivatives","SOLF0:USTF0",1744863558146,0.05464796,130.08,130.07,13.59826085]
["bitfinex-derivatives","SOLF0:USTF0",1744863558347,34.00956085,130.13,130.07,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863558646,34.00956085,130.13,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863559147,41.69516085,130.13,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744863559348,0.05272229,130.12,130.1,0.05359337]
["bitfinex-derivatives","SOLF0:USTF0",1744863563149,7.73852229,130.12,130.1,0.05359337]
["bitfinex-derivatives","SOLF0:USTF0",1744863564149,13.64808314,130.12,130.1,0.05359337]
["bitfinex-derivatives","SOLF0:USTF0",1744863566952,7.73852229,130.12,130.1,0.05359337]
["bitfinex-derivatives","SOLF0:USTF0",1744863568154,13.64808314,130.12,130.1,0.05359337]
["bitfinex-derivatives","SOLF0:USTF0",1744863569855,13.59596085,130.11,130.1,0.05359337]
["bitfinex-derivatives","SOLF0:USTF0",1744863570152,13.59596085,130.11,130.08,35.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744863570856,5.90956085,130.09,130.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744863571049,5.96300878,130.08,130.06,0.05614805]
["bitfinex-derivatives","SOLF0:USTF0",1744863572156,7.6887,130.07,130.06,0.05614805]
["bitfinex-derivatives","SOLF0:USTF0",1744863572656,13.59826085,130.07,130.06,0.05614805]
["bitfinex-derivatives","SOLF0:USTF0",1744863574457,5.90956085,130.07,130.06,0.05614805]
["bitfinex-derivatives","SOLF0:USTF0",1744863575959,13.65140878,130.08,130.06,0.05614805]
["bitfinex-derivatives","SOLF0:USTF0",1744863576756,5.90956085,130.11,130.06,0.05614805]
["bitfinex-derivatives","SOLF0:USTF0",1744863576960,5.90956085,130.13,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863577860,0.05476987,130.12,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863578161,7.74076987,130.12,130.09,7.73657727]
["bitfinex-derivatives","SOLF0:USTF0",1744863578462,7.74076987,130.12,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863578760,13.65033072,130.12,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863578961,5.90956085,130.1,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863579461,13.59656085,130.1,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863580163,5.90956085,130.1,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863580961,13.59616085,130.11,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863581864,7.687,130.1,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863583564,13.59616085,130.11,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863586069,5.96433072,130.12,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863586267,0.05476987,130.12,130.09,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1744863587069,7.74066987,130.12,130.09,7.73647727]
["bitfinex-derivatives","SOLF0:USTF0",1744863593279,0.05476987,130.12,130.09,7.73647727]
["bitfinex-derivatives","SOLF0:USTF0",1744863593779,0.05476987,130.12,130.09,5.95873812]
["bitfinex-derivatives","SOLF0:USTF0",1744863593974,0.05476987,130.12,130.11,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863594174,5.90956085,130.16,130.11,33.74956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863595077,0.05491433,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863595277,0.05491433,130.15,130.13,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744863595576,0.05491433,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863596178,0.05491433,130.15,130.12,7.74232991]
["bitfinex-derivatives","SOLF0:USTF0",1744863596679,5.96447518,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863598183,7.6851,130.14,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863600685,13.64877518,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863600982,13.64877518,130.15,130.12,7.74252991]
["bitfinex-derivatives","SOLF0:USTF0",1744863603586,13.64877518,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863603786,5.96447518,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863603986,0.05491433,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863604183,0.05491433,130.15,130.12,7.74252991]
["bitfinex-derivatives","SOLF0:USTF0",1744863604383,5.96447518,130.15,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863604681,5.90956085,130.14,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863606290,13.59456085,130.14,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863606989,7.6852,130.13,130.12,0.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1744863609488,7.6871,130.1,130.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744863609990,13.59616085,130.11,130.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744863610290,7.6866,130.11,130.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744863610495,7.73681016,130.11,130.08,35.58589982]
["bitfinex-derivatives","SOLF0:USTF0",1744863617799,7.73681016,130.11,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744863617800,0.05021016,130.11,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744863618199,0.05021016,130.11,130.08,27.89789982]
["bitfinex-derivatives","SOLF0:USTF0",1744863618499,0.05021016,130.11,130.08,35.58579982]
["bitfinex-derivatives","SOLF0:USTF0",1744863619999,5.95977101,130.11,130.08,0.05789982]
["bitfinex-derivatives","SOLF0:USTF0",1744863620202,5.90956085,130.09,130.08,0.05789982]
["bitfinex-derivatives","SOLF0:USTF0",1744863620397,5.90956085,130.09,130.02,31.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744863620599,5.90956085,130.07,130.03,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863621403,0.05546113,130.06,130.04,0.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1744863621604,0.05546113,130.06,130.04,7.74430293]
["bitfinex-derivatives","SOLF0:USTF0",1744863634516,0.05546113,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744863637024,0.05546113,130.06,130.04,7.74430293]
["bitfinex-derivatives","SOLF0:USTF0",1744863637915,0.05546113,130.06,130.04,0.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1744863639214,0.05546113,130.06,130.04,7.74460293]
["bitfinex-derivatives","SOLF0:USTF0",1744863639414,0.05546113,130.06,130.04,0.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1744863643925,0.05546113,130.06,130.04,7.74450293]
["bitfinex-derivatives","SOLF0:USTF0",1744863644431,5.90956085,130.05,130.04,0.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1744863644927,13.59946085,130.05,130.04,0.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1744863650733,7.6919,130.02,129.97,35.75676085]
["bitfinex-derivatives","SOLF0:USTF0",1744863651031,5.90956085,130.01,129.97,35.75676085]
["bitfinex-derivatives","SOLF0:USTF0",1744863651331,5.90956085,130.01,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744863651730,5.96580792,130.01,129.98,7.74906918]
["bitfinex-derivatives","SOLF0:USTF0",1744863653131,5.90956085,129.99,129.98,0.05536918]
["bitfinex-derivatives","SOLF0:USTF0",1744863656831,5.90956085,129.99,129.98,7.74946918]
["bitfinex-derivatives","SOLF0:USTF0",1744863657026,27.89624707,130.01,129.98,5.96493003]
["bitfinex-derivatives","SOLF0:USTF0",1744863657530,0.05624707,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863660339,4.707e-05,130.01,130.0,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744863660732,4.707e-05,130.01,130.0,41.46246085]
["bitfinex-derivatives","SOLF0:USTF0",1744863662239,27.86,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744863662640,5.90956085,130.08,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744863662840,5.90956085,130.08,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863662841,5.90956085,130.08,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744863663241,0.05741964,130.07,130.05,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1744863663440,5.96698049,130.07,130.05,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1744863664341,5.90956085,130.06,130.05,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1744863668542,5.96698049,130.07,130.05,7.74374217]
["bitfinex-derivatives","SOLF0:USTF0",1744863668742,0.05741964,130.07,130.05,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1744863669244,5.96698049,130.07,130.05,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1744863671145,5.96698049,130.07,130.05,7.74374217]
["bitfinex-derivatives","SOLF0:USTF0",1744863671941,5.96698049,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744863672145,0.05741964,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744863672347,0.05741964,130.07,130.05,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1744863672646,0.05741964,130.07,130.05,7.74354217]
["bitfinex-derivatives","SOLF0:USTF0",1744863674050,0.05741964,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744863681663,0.05741964,130.07,130.06,13.59886085]
["bitfinex-derivatives","SOLF0:USTF0",1744863682867,0.05741964,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744863683366,0.05741964,130.07,130.05,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1744863684267,0.05741964,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744863687472,5.96698049,130.07,130.05,7.74354217]
["bitfinex-derivatives","SOLF0:USTF0",1744863687867,0.05741964,130.07,130.05,7.74354217]
["bitfinex-derivatives","SOLF0:USTF0",1744863689269,0.05741964,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744863691374,33.76956085,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744863691678,27.86,130.1,130.06,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863691973,33.76956085,130.1,130.06,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863692573,0.05017684,130.09,130.07,0.05864412]
["bitfinex-derivatives","SOLF0:USTF0",1744863693275,0.05017684,130.09,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744863707787,0.05017684,130.09,130.08,13.59746085]
["bitfinex-derivatives","SOLF0:USTF0",1744863707987,27.84,130.15,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863708189,5.90956085,130.17,130.12,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863708390,5.90956085,130.17,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744863708585,39.6054,130.18,130.13,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863708586,35.86726085,130.18,130.13,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863708790,5.33521847,130.17,130.14,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863708994,0.05599905,130.17,130.16,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863709194,108.0953825,130.2,130.16,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863709492,108.0953825,130.2,130.18,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863709695,108.0953825,130.22,130.2,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744863710188,108.1507142,130.22,130.2,0.05641606]
["bitfinex-derivatives","SOLF0:USTF0",1744863712200,108.1507142,130.22,130.21,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863712391,180.1589708,130.24,130.21,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863712592,180.1589708,130.24,130.23,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863712886,5.90956085,130.27,130.23,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863713290,13.58656085,130.27,130.23,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863713487,13.58656085,130.27,130.24,0.04876389]
["bitfinex-derivatives","SOLF0:USTF0",1744863713697,5.90956085,130.27,130.24,0.04876389]
["bitfinex-derivatives","SOLF0:USTF0",1744863714898,5.90956085,130.26,130.24,0.04876389]
["bitfinex-derivatives","SOLF0:USTF0",1744863715096,33.72956085,130.25,130.24,0.04876389]
["bitfinex-derivatives","SOLF0:USTF0",1744863715395,33.72956085,130.25,130.19,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863715598,13.58896085,130.23,130.19,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863715893,5.90956085,130.23,130.19,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863716098,5.90956085,130.23,130.18,13.59136085]
["bitfinex-derivatives","SOLF0:USTF0",1744863716298,7.6795,130.23,130.19,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863716497,0.04876001,130.22,130.19,5.95803782]
["bitfinex-derivatives","SOLF0:USTF0",1744863717297,7.72876001,130.22,130.19,5.95803782]
["bitfinex-derivatives","SOLF0:USTF0",1744863720000,7.72876001,130.22,130.19,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744863720202,7.6805,130.21,130.19,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744863720404,5.90956085,130.21,130.19,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744863720598,5.90956085,130.2,130.19,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744863721802,13.59066085,130.2,130.19,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744863723104,7.6825,130.18,130.15,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863723504,7.6825,130.18,130.14,41.39396085]
["bitfinex-derivatives","SOLF0:USTF0",1744863724099,7.6825,130.18,130.15,0.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1744863724303,0.05106266,130.17,130.15,0.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1744863725399,7.73426266,130.17,130.15,0.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1744863726706,0.05106266,130.17,130.15,0.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1744863726903,0.05106266,130.17,130.15,5.96003899]
["bitfinex-derivatives","SOLF0:USTF0",1744863727804,7.73396266,130.17,130.15,5.96003899]
["bitfinex-derivatives","SOLF0:USTF0",1744863728206,0.05106266,130.17,130.15,5.96003899]
["bitfinex-derivatives","SOLF0:USTF0",1744863730612,0.05106266,130.17,130.16,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863731604,0.05106266,130.17,130.16,13.59296085]
["bitfinex-derivatives","SOLF0:USTF0",1744863733613,7.6807,130.21,130.17,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744863733809,7.6807,130.21,130.17,13.59186085]
["bitfinex-derivatives","SOLF0:USTF0",1744863734111,41.38966085,130.22,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744863734307,35.4801,130.22,130.18,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863734810,0.04882814,130.21,130.2,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863735708,0.04882814,130.21,130.2,13.59066085]
["bitfinex-derivatives","SOLF0:USTF0",1744863736105,0.04882814,130.21,130.2,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863737212,0.04882814,130.21,130.2,13.59066085]
["bitfinex-derivatives","SOLF0:USTF0",1744863739119,2.024,130.27,130.2,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863739120,29.824,130.27,130.2,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863739318,33.70956085,130.27,130.23,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863740115,7.6777,130.26,130.24,0.05648131]
["bitfinex-derivatives","SOLF0:USTF0",1744863740923,41.38666085,130.27,130.24,0.05648131]
["bitfinex-derivatives","SOLF0:USTF0",1744863741122,35.4771,130.27,130.24,5.96604216]
["bitfinex-derivatives","SOLF0:USTF0",1744863741622,27.8,130.27,130.24,13.64464216]
["bitfinex-derivatives","SOLF0:USTF0",1744863742927,5.90956085,130.26,130.24,0.05648131]
["bitfinex-derivatives","SOLF0:USTF0",1744863743526,13.58746085,130.26,130.24,0.05648131]
["bitfinex-derivatives","SOLF0:USTF0",1744863745323,5.90956085,130.26,130.24,7.73508131]
["bitfinex-derivatives","SOLF0:USTF0",1744863745627,41.38656085,130.27,130.24,7.73508131]
["bitfinex-derivatives","SOLF0:USTF0",1744863745822,33.70956085,130.27,130.24,7.73508131]
["bitfinex-derivatives","SOLF0:USTF0",1744863746731,7.6762,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744863746931,7.6762,130.29,130.25,13.58736085]
["bitfinex-derivatives","SOLF0:USTF0",1744863747230,43.48136085,130.3,130.26,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744863747428,43.48136085,130.3,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863747629,35.80596085,130.3,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863747833,13.58566085,130.29,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863748332,5.90956085,130.29,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863749435,13.58546085,130.29,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863751934,5.90956085,130.29,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863752139,43.48136085,130.3,130.27,7.73434652]
["bitfinex-derivatives","SOLF0:USTF0",1744863752438,35.80596085,130.3,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863753147,7.6758,130.29,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863754042,13.58586085,130.28,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863755646,1.9517,130.31,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863755945,8.00736085,130.32,130.27,5.96700737]
["bitfinex-derivatives","SOLF0:USTF0",1744863756145,8.00736085,130.32,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744863756345,8.00736085,130.32,130.27,5.96700737]
["bitfinex-derivatives","SOLF0:USTF0",1744863757444,15.68166085,130.32,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744863758645,15.68166085,130.32,130.28,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744863758646,13.58416085,130.31,130.28,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744863758847,13.58416085,130.31,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863759047,5.90956085,130.31,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863759647,7.6755,130.3,130.27,7.73404652]
["bitfinex-derivatives","SOLF0:USTF0",1744863760048,5.90956085,130.31,130.27,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1744863760245,13.58426085,130.31,130.28,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744863765446,7.6747,130.31,130.28,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744863766647,15.68166085,130.32,130.29,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744863767049,2.0978,130.32,130.28,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863767347,41.36316085,130.33,130.3,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744863767544,27.78,130.33,130.3,7.72917147]
["bitfinex-derivatives","SOLF0:USTF0",1744863769449,27.78,130.33,130.31,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744863769644,27.78,130.33,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863770144,27.78,130.33,130.3,7.72877147]
["bitfinex-derivatives","SOLF0:USTF0",1744863771345,35.4535,130.33,130.3,7.72877147]
["bitfinex-derivatives","SOLF0:USTF0",1744863771647,35.4535,130.33,130.3,13.63833232]
["bitfinex-derivatives","SOLF0:USTF0",1744863773450,35.4535,130.33,130.3,5.96363232]
["bitfinex-derivatives","SOLF0:USTF0",1744863773650,41.36306085,130.33,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863774352,41.36306085,130.33,130.3,7.72917147]
["bitfinex-derivatives","SOLF0:USTF0",1744863774750,41.36306085,130.33,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863777051,5.90956085,130.32,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863777256,5.90956085,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863777554,7.6744,130.32,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863777755,13.58396085,130.32,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863778452,7.6746,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863780055,13.58376085,130.32,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863782357,7.6746,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863782556,5.90956085,130.32,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863782753,33.68956085,130.33,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863783552,27.78,130.33,130.31,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744863783958,27.78,130.33,130.3,5.96363232]
["bitfinex-derivatives","SOLF0:USTF0",1744863784258,27.78,130.33,130.31,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863784962,27.78,130.33,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863785156,33.68956085,130.33,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863785961,7.6744,130.32,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863786161,5.90956085,130.32,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863786555,7.6746,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863789065,13.58416085,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863791771,7.6746,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863791971,13.58416085,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863796378,7.6746,130.31,130.3,0.05407147]
["bitfinex-derivatives","SOLF0:USTF0",1744863798579,5.90956085,130.31,130.24,33.66956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863798790,5.90956085,130.29,130.24,33.66956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863799081,5.90956085,130.25,130.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744863799281,5.90956085,130.23,130.18,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863799481,5.90956085,130.23,130.19,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863799683,0.05407147,130.22,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744863799885,0.05407147,130.22,130.2,13.59026085]
["bitfinex-derivatives","SOLF0:USTF0",1744863800680,5.96363232,130.22,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863800879,5.90956085,130.21,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863801585,27.81407147,130.22,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863802784,35.49407147,130.22,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863803685,33.72363232,130.22,130.19,7.73108528]
["bitfinex-derivatives","SOLF0:USTF0",1744863804483,27.81407147,130.22,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744863804684,27.81407147,130.22,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863804987,33.72363232,130.22,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863805186,33.72363232,130.22,130.19,7.73098528]
["bitfinex-derivatives","SOLF0:USTF0",1744863805983,41.40363232,130.22,130.19,7.73098528]
["bitfinex-derivatives","SOLF0:USTF0",1744863806285,5.90956085,130.21,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863809792,5.90956085,130.2,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863810395,13.59066085,130.2,130.19,0.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1744863811897,5.90956085,130.2,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744863812092,5.90956085,130.15,130.11,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863812696,5.90956085,130.15,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744863812998,5.96664624,130.15,130.12,7.74125451]
["bitfinex-derivatives","SOLF0:USTF0",1744863813997,5.90956085,130.14,130.12,0.05585451]
["bitfinex-derivatives","SOLF0:USTF0",1744863814198,5.90956085,130.13,130.12,0.05585451]
["bitfinex-derivatives","SOLF0:USTF0",1744863818599,5.96664624,130.15,130.12,0.05585451]
["bitfinex-derivatives","SOLF0:USTF0",1744863819094,5.96664624,130.15,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744863820799,0.05708539,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744863822704,5.96664624,130.15,130.12,0.05585451]
["bitfinex-derivatives","SOLF0:USTF0",1744863822903,5.90956085,130.13,130.12,0.05585451]
["bitfinex-derivatives","SOLF0:USTF0",1744863823802,13.59476085,130.13,130.12,0.05585451]
["bitfinex-derivatives","SOLF0:USTF0",1744863825709,7.686,130.12,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744863825897,5.90956085,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744863826709,5.963124,130.11,130.09,7.74531593]
["bitfinex-derivatives","SOLF0:USTF0",1744863827008,33.743124,130.11,130.09,0.05801593]
["bitfinex-derivatives","SOLF0:USTF0",1744863827204,27.83356315,130.11,130.09,0.05801593]
["bitfinex-derivatives","SOLF0:USTF0",1744863827711,0.05356315,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744863833912,0.05356315,130.11,130.09,7.74541593]
["bitfinex-derivatives","SOLF0:USTF0",1744863834118,5.90956085,130.1,130.09,0.05801593]
["bitfinex-derivatives","SOLF0:USTF0",1744863837820,5.90956085,130.1,130.09,7.74561593]
["bitfinex-derivatives","SOLF0:USTF0",1744863838019,0.05356315,130.11,130.09,7.74561593]
["bitfinex-derivatives","SOLF0:USTF0",1744863838819,0.05356315,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744863848127,5.90956085,130.14,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744863849128,5.96305641,130.14,130.12,7.74357304]
["bitfinex-derivatives","SOLF0:USTF0",1744863850930,5.90956085,130.13,130.12,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1744863851130,33.68956085,130.13,130.12,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1744863851532,41.37476085,130.13,130.12,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1744863853130,33.68956085,130.13,130.12,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1744863856136,27.78,130.13,130.12,7.74387304]
["bitfinex-derivatives","SOLF0:USTF0",1744863856738,27.78,130.13,130.12,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1744863857032,33.68956085,130.13,130.12,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1744863857837,41.37476085,130.13,130.12,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1744863858037,33.68956085,130.13,130.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744863858233,5.90956085,130.1,130.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744863858433,5.90956085,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744863859136,5.96042798,130.1,130.07,7.74161935]
["bitfinex-derivatives","SOLF0:USTF0",1744863860237,0.05086713,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744863866843,0.05086713,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744863867046,0.05086713,130.1,130.07,0.05321935]
["bitfinex-derivatives","SOLF0:USTF0",1744863867442,0.05086713,130.1,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744863872244,0.05086713,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744863872448,5.90956085,130.13,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863872648,5.90956085,130.12,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863872948,5.90956085,130.11,130.07,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863873153,5.90956085,130.1,130.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744863873446,0.04873925,130.09,130.07,0.05492196]
["bitfinex-derivatives","SOLF0:USTF0",1744863875147,0.04873925,130.09,130.08,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744863888251,0.04873925,130.09,130.07,0.05492196]
["bitfinex-derivatives","SOLF0:USTF0",1744863888455,5.90956085,130.08,130.07,0.05492196]
["bitfinex-derivatives","SOLF0:USTF0",1744863891361,0.04873925,130.09,130.07,7.74362196]
["bitfinex-derivatives","SOLF0:USTF0",1744863892665,5.9583001,130.09,130.07,7.74362196]
["bitfinex-derivatives","SOLF0:USTF0",1744863895368,5.9583001,130.09,130.07,0.05492196]
["bitfinex-derivatives","SOLF0:USTF0",1744863895867,5.90956085,130.08,130.07,0.05492196]
["bitfinex-derivatives","SOLF0:USTF0",1744863900365,5.90956085,130.08,130.07,7.74362196]
["bitfinex-derivatives","SOLF0:USTF0",1744863900672,5.9583001,130.09,130.07,7.74362196]
["bitfinex-derivatives","SOLF0:USTF0",1744863901067,0.04873925,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744863902570,0.04873925,130.09,130.07,7.74342196]
["bitfinex-derivatives","SOLF0:USTF0",1744863904670,0.04873925,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744863904869,27.76,130.13,130.07,5.96448281]
["bitfinex-derivatives","SOLF0:USTF0",1744863905169,5.90956085,130.14,130.09,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863905370,5.90956085,130.14,130.09,33.66956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863905874,0.05684777,130.13,130.1,0.05163213]
["bitfinex-derivatives","SOLF0:USTF0",1744863906071,0.05684777,130.13,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744863906265,5.96640862,130.13,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744863906777,5.96640862,130.13,130.1,7.73833213]
["bitfinex-derivatives","SOLF0:USTF0",1744863907677,5.90956085,130.12,130.1,0.05163213]
["bitfinex-derivatives","SOLF0:USTF0",1744863907873,5.90956085,130.11,130.1,0.05163213]
["bitfinex-derivatives","SOLF0:USTF0",1744863911676,5.90956085,130.11,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744863911973,5.90956085,130.08,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744863912675,5.96695596,130.08,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744863913775,5.96695596,130.08,130.05,7.7469951]
["bitfinex-derivatives","SOLF0:USTF0",1744863913973,5.96695596,130.08,130.05,0.0572951]
["bitfinex-derivatives","SOLF0:USTF0",1744863914175,0.05739511,130.08,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744863917283,0.05739511,130.08,130.05,7.7469951]
["bitfinex-derivatives","SOLF0:USTF0",1744863919676,5.96695596,130.08,130.05,0.0572951]
["bitfinex-derivatives","SOLF0:USTF0",1744863920281,13.65535596,130.08,130.05,0.0572951]
["bitfinex-derivatives","SOLF0:USTF0",1744863920479,5.90956085,130.06,130.05,0.0572951]
["bitfinex-derivatives","SOLF0:USTF0",1744863920878,7.6902,130.05,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744863921078,5.90956085,130.04,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744863921883,5.96629841,130.04,130.01,7.74691686]
["bitfinex-derivatives","SOLF0:USTF0",1744863922582,13.65679841,130.04,130.01,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1744863922986,5.90956085,130.03,130.01,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1744863923383,13.60076085,130.03,130.01,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1744863923681,5.90956085,130.03,130.01,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1744863923881,5.90956085,130.02,130.01,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1744863930094,13.60126085,130.02,130.01,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1744863931397,5.90956085,130.0,129.97,35.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744863931797,5.90956085,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744863932297,0.05143467,129.99,129.97,7.75321246]
["bitfinex-derivatives","SOLF0:USTF0",1744863933098,0.05143467,129.99,129.97,13.66277331]
["bitfinex-derivatives","SOLF0:USTF0",1744863936200,0.05143467,129.99,129.97,7.75321246]
["bitfinex-derivatives","SOLF0:USTF0",1744863941303,0.05143467,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744863943909,5.96099552,129.99,129.97,0.05871246]
["bitfinex-derivatives","SOLF0:USTF0",1744863944111,5.90956085,129.98,129.97,0.05871246]
["bitfinex-derivatives","SOLF0:USTF0",1744863944708,13.65469552,129.99,129.97,0.05871246]
["bitfinex-derivatives","SOLF0:USTF0",1744863957119,13.60366085,129.98,129.97,0.05871246]
["bitfinex-derivatives","SOLF0:USTF0",1744863957819,5.90956085,129.98,129.97,0.05871246]
["bitfinex-derivatives","SOLF0:USTF0",1744863960117,13.60366085,129.98,129.97,0.05871246]
["bitfinex-derivatives","SOLF0:USTF0",1744863962316,7.6949,129.97,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863962521,5.90956085,129.97,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863963520,0.05304216,129.96,129.94,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1744863964019,0.05304216,129.96,129.94,7.74866262]
["bitfinex-derivatives","SOLF0:USTF0",1744863964925,7.6937,129.99,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744863965118,13.60326085,129.99,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863966123,0.05744303,129.98,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863966423,0.05744303,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744863966718,0.05744303,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744863966918,27.74,130.03,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863967119,5.90956085,130.02,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744863967821,5.90956085,130.02,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744863968024,0.0532322,130.01,129.99,0.05020669]
["bitfinex-derivatives","SOLF0:USTF0",1744863968823,0.0532322,130.01,129.99,7.74360669]
["bitfinex-derivatives","SOLF0:USTF0",1744863976731,0.0532322,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863977832,0.0532322,130.01,129.99,7.74340669]
["bitfinex-derivatives","SOLF0:USTF0",1744863982239,0.0532322,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863983037,0.0532322,130.01,129.99,7.74340669]
["bitfinex-derivatives","SOLF0:USTF0",1744863983537,0.0532322,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863986138,0.0532322,130.01,129.99,7.74340669]
["bitfinex-derivatives","SOLF0:USTF0",1744863987937,0.0532322,130.01,129.99,0.05020669]
["bitfinex-derivatives","SOLF0:USTF0",1744863988144,0.0532322,130.01,130.0,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744863992142,0.0532322,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744863997754,0.0532322,130.01,129.99,7.74340669]
["bitfinex-derivatives","SOLF0:USTF0",1744864000055,0.0532322,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864002758,0.0532322,130.01,129.99,7.74350669]
["bitfinex-derivatives","SOLF0:USTF0",1744864017175,0.0532322,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864018671,0.0532322,130.01,129.99,7.74340669]
["bitfinex-derivatives","SOLF0:USTF0",1744864021582,0.0532322,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864022783,33.62956085,130.06,129.99,33.67976754]
["bitfinex-derivatives","SOLF0:USTF0",1744864022980,5.90956085,130.04,129.99,33.62956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864023384,5.90956085,130.02,129.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744864023681,5.90956085,130.02,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864023882,5.95801661,130.02,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864024684,5.95801661,130.02,129.99,7.7460949]
["bitfinex-derivatives","SOLF0:USTF0",1744864024983,0.04845576,130.02,129.99,33.68245575]
["bitfinex-derivatives","SOLF0:USTF0",1744864025282,0.04845576,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864025884,0.04845576,130.02,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744864027283,0.04845576,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864029680,0.04845576,130.02,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744864031378,5.95801661,130.02,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864032785,5.95801661,130.02,129.99,7.7459949]
["bitfinex-derivatives","SOLF0:USTF0",1744864033180,0.04845576,130.02,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864033987,0.04845576,130.02,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744864035387,0.04845576,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864059100,0.04845576,130.02,129.99,27.7728949]
["bitfinex-derivatives","SOLF0:USTF0",1744864059300,0.04845576,130.02,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864059901,13.64971661,130.02,129.99,7.7459949]
["bitfinex-derivatives","SOLF0:USTF0",1744864060102,5.95801661,130.02,129.99,7.7459949]
["bitfinex-derivatives","SOLF0:USTF0",1744864061097,5.90956085,130.01,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864062803,13.60216085,130.01,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864064399,5.90956085,130.0,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864064601,13.60246085,130.0,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864065103,5.90956085,130.0,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864066303,13.60206085,130.01,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864066499,5.90956085,130.01,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864068004,7.74035576,130.02,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864068203,0.04845576,130.02,129.99,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1744864068699,0.04845576,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864069801,33.9258,130.09,130.01,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864070106,12.13536085,130.09,130.03,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864070306,5.90956085,130.08,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864070509,5.90956085,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864070906,5.95817498,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744864071109,0.04861413,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744864072207,0.04861413,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864072712,0.04861413,130.07,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744864075115,0.04861413,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864075510,0.04861413,130.07,130.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744864077217,0.04861413,130.07,130.05,35.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744864077711,0.04861413,130.07,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744864079417,5.90956085,130.06,130.04,7.74580595]
["bitfinex-derivatives","SOLF0:USTF0",1744864079618,5.90956085,130.05,130.04,7.74580595]
["bitfinex-derivatives","SOLF0:USTF0",1744864082513,5.90956085,130.06,130.04,7.74580595]
["bitfinex-derivatives","SOLF0:USTF0",1744864084513,5.90956085,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744864084719,5.95817498,130.07,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744864086811,5.95817498,130.07,130.04,7.74580595]
["bitfinex-derivatives","SOLF0:USTF0",1744864087015,5.90956085,130.06,130.04,0.05540595]
["bitfinex-derivatives","SOLF0:USTF0",1744864088322,5.90956085,130.05,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744864088619,5.90956085,130.02,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744864089724,5.90956085,130.02,130.0,7.74364001]
["bitfinex-derivatives","SOLF0:USTF0",1744864091519,5.90956085,130.01,130.0,0.05104001]
["bitfinex-derivatives","SOLF0:USTF0",1744864094322,13.60126085,130.02,130.0,0.05104001]
["bitfinex-derivatives","SOLF0:USTF0",1744864095025,5.90956085,130.02,130.0,0.05104001]
["bitfinex-derivatives","SOLF0:USTF0",1744864095323,35.42381078,130.03,130.0,0.05104001]
["bitfinex-derivatives","SOLF0:USTF0",1744864095324,33.64197163,130.03,130.0,0.05104001]
["bitfinex-derivatives","SOLF0:USTF0",1744864095916,0.05241078,130.03,130.01,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864096120,0.05241078,130.03,130.02,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864096616,27.68,130.07,130.02,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864096923,5.90956085,130.05,129.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744864097120,5.90956085,130.05,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744864097730,5.96391943,130.05,130.02,7.74699372]
["bitfinex-derivatives","SOLF0:USTF0",1744864098128,5.96391943,130.05,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744864098925,0.05435858,130.05,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744864099229,5.90956085,130.11,130.04,33.58956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864099431,5.90956085,130.1,130.06,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864099726,13.59696085,130.1,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744864099926,5.90956085,130.08,130.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744864100123,5.90956085,130.09,130.04,33.58956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864100430,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864100831,0.02313476,130.07,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744864108836,0.02313476,130.07,130.05,7.74818085]
["bitfinex-derivatives","SOLF0:USTF0",1744864110031,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864110232,5.93269561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864110536,5.90956085,130.06,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864111129,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864111437,0.02313476,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864111733,0.02313476,130.07,130.05,5.9679417]
["bitfinex-derivatives","SOLF0:USTF0",1744864111734,0.02313476,130.07,130.05,7.74808085]
["bitfinex-derivatives","SOLF0:USTF0",1744864114733,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864117338,0.02313476,130.07,130.05,7.74828085]
["bitfinex-derivatives","SOLF0:USTF0",1744864117637,5.90956085,130.06,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864119536,5.93269561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864121538,5.93269561,130.07,130.05,7.74798085]
["bitfinex-derivatives","SOLF0:USTF0",1744864122140,5.93269561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864125144,5.93269561,130.07,130.05,7.74828085]
["bitfinex-derivatives","SOLF0:USTF0",1744864125742,5.93269561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864128346,0.02313476,130.07,130.05,7.74828085]
["bitfinex-derivatives","SOLF0:USTF0",1744864130445,7.71193476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864132645,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864133952,0.02313476,130.07,130.05,7.74778085]
["bitfinex-derivatives","SOLF0:USTF0",1744864134549,0.02313476,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864134749,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864135050,0.02313476,130.07,130.05,7.74778085]
["bitfinex-derivatives","SOLF0:USTF0",1744864135749,0.02313476,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864136949,0.02313476,130.07,130.05,7.74798085]
["bitfinex-derivatives","SOLF0:USTF0",1744864138952,0.02313476,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864144854,0.02313476,130.07,130.05,7.74798085]
["bitfinex-derivatives","SOLF0:USTF0",1744864150059,13.62179561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864150352,5.93269561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864151061,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864151359,0.02313476,130.07,130.05,7.74808085]
["bitfinex-derivatives","SOLF0:USTF0",1744864152660,0.02313476,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864153554,0.02313476,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864153762,5.93269561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864154061,13.62169561,130.07,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864155459,7.6893,130.06,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864158862,13.59886085,130.06,130.05,0.05838085]
["bitfinex-derivatives","SOLF0:USTF0",1744864159262,13.59886085,130.06,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864159263,33.56956085,130.06,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864159465,5.90956085,130.04,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864159658,5.90956085,130.04,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744864159862,5.90956085,130.04,129.99,13.60266085]
["bitfinex-derivatives","SOLF0:USTF0",1744864160164,7.6914,130.03,129.99,13.60266085]
["bitfinex-derivatives","SOLF0:USTF0",1744864160362,7.74973743,130.03,130.0,0.05768195]
["bitfinex-derivatives","SOLF0:USTF0",1744864161064,7.74973743,130.03,130.0,7.75048195]
["bitfinex-derivatives","SOLF0:USTF0",1744864162064,13.65929828,130.03,130.0,7.75048195]
["bitfinex-derivatives","SOLF0:USTF0",1744864162265,13.65929828,130.03,130.0,0.05768195]
["bitfinex-derivatives","SOLF0:USTF0",1744864163461,5.90956085,130.02,130.0,0.05768195]
["bitfinex-derivatives","SOLF0:USTF0",1744864163760,5.90956085,130.01,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864163960,5.90956085,129.97,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864164157,4.2258,130.01,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864164158,5.90956085,129.98,129.93,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864164357,13.60406085,129.98,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744864164560,0.05527658,129.97,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864165068,0.05527658,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744864166271,0.05527658,129.97,129.95,13.65579058]
["bitfinex-derivatives","SOLF0:USTF0",1744864169872,0.05527658,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744864170073,0.05527658,129.97,129.96,13.60476085]
["bitfinex-derivatives","SOLF0:USTF0",1744864172376,0.05527658,129.97,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864173577,5.96483743,129.97,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864174177,7.6952,129.96,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864174976,7.75007658,129.97,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864177077,13.65963743,129.97,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864177269,5.96483743,129.97,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864177469,0.05527658,129.97,129.95,0.05052973]
["bitfinex-derivatives","SOLF0:USTF0",1744864178379,0.05527658,129.97,129.95,7.74632973]
["bitfinex-derivatives","SOLF0:USTF0",1744864178677,0.05527658,129.97,129.95,13.65589058]
["bitfinex-derivatives","SOLF0:USTF0",1744864180080,0.05527658,129.97,129.95,7.74632973]
["bitfinex-derivatives","SOLF0:USTF0",1744864181680,0.05527658,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744864193079,27.66,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744864193279,27.66,130.02,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864193685,27.66,130.02,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744864193881,33.56956085,130.02,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744864194384,33.627279,130.02,129.99,7.75080089]
["bitfinex-derivatives","SOLF0:USTF0",1744864196489,41.319079,130.02,129.99,7.75080089]
["bitfinex-derivatives","SOLF0:USTF0",1744864201395,5.90956085,130.0,129.92,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1744864201597,5.90956085,129.97,129.92,7.91256085]
["bitfinex-derivatives","SOLF0:USTF0",1744864201792,5.90956085,129.96,129.92,7.91256085]
["bitfinex-derivatives","SOLF0:USTF0",1744864201992,5.90956085,129.96,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744864202291,41.26456085,129.97,129.92,7.91256085]
["bitfinex-derivatives","SOLF0:USTF0",1744864202497,0.0517879,129.96,129.93,0.05485547]
["bitfinex-derivatives","SOLF0:USTF0",1744864204196,0.0517879,129.96,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744864204595,0.0517879,129.96,129.94,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864204795,0.0517879,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744864205100,27.66,130.0,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864205292,27.66,130.0,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864205493,5.90956085,130.02,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864206099,0.05524721,130.01,129.99,0.05782366]
["bitfinex-derivatives","SOLF0:USTF0",1744864207000,0.05524721,130.01,129.99,7.75112366]
["bitfinex-derivatives","SOLF0:USTF0",1744864208396,0.05524721,130.01,129.99,0.05782366]
["bitfinex-derivatives","SOLF0:USTF0",1744864210302,0.05524721,130.01,129.99,7.75112366]
["bitfinex-derivatives","SOLF0:USTF0",1744864211099,0.05524721,130.01,130.0,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744864211303,33.56956085,130.06,130.0,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864211506,33.56956085,130.06,130.02,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864211804,41.25906085,130.06,130.02,13.60086085]
["bitfinex-derivatives","SOLF0:USTF0",1744864212300,0.03468675,130.05,130.03,0.05604809]
["bitfinex-derivatives","SOLF0:USTF0",1744864213003,5.90956085,130.04,129.98,7.88766085]
["bitfinex-derivatives","SOLF0:USTF0",1744864213205,5.90956085,130.02,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864213505,13.60156085,130.02,129.98,13.60346085]
["bitfinex-derivatives","SOLF0:USTF0",1744864214209,0.04974482,130.01,129.99,0.05560658]
["bitfinex-derivatives","SOLF0:USTF0",1744864215314,0.04974482,130.01,129.99,7.74900658]
["bitfinex-derivatives","SOLF0:USTF0",1744864221212,0.04974482,130.01,129.99,0.05560658]
["bitfinex-derivatives","SOLF0:USTF0",1744864224416,7.74214482,130.01,129.99,0.05560658]
["bitfinex-derivatives","SOLF0:USTF0",1744864225514,7.6929,130.0,129.99,0.05560658]
["bitfinex-derivatives","SOLF0:USTF0",1744864226915,13.65180567,130.01,129.99,0.05560658]
["bitfinex-derivatives","SOLF0:USTF0",1744864229116,5.95930567,130.01,129.99,0.05560658]
["bitfinex-derivatives","SOLF0:USTF0",1744864231119,0.04974482,130.01,129.99,7.74900658]
["bitfinex-derivatives","SOLF0:USTF0",1744864246634,0.04974482,130.01,129.99,0.05560658]
["bitfinex-derivatives","SOLF0:USTF0",1744864246835,5.90956085,130.0,129.95,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864247127,5.90956085,129.99,129.94,33.54956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864247329,27.64,129.99,129.93,7.88176085]
["bitfinex-derivatives","SOLF0:USTF0",1744864247534,5.90956085,129.96,129.91,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864247735,33.54956085,129.96,129.91,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864247935,0.05713796,129.95,129.93,7.75526818]
["bitfinex-derivatives","SOLF0:USTF0",1744864249134,0.05713796,129.95,129.94,13.60596085]
["bitfinex-derivatives","SOLF0:USTF0",1744864258744,0.05713796,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744864260743,0.05713796,129.95,129.94,13.60596085]
["bitfinex-derivatives","SOLF0:USTF0",1744864261742,0.05713796,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744864266349,33.54956085,130.02,129.94,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864266555,33.54956085,130.02,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864266847,41.24126085,130.02,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744864267347,41.29213139,130.02,129.99,7.74567668]
["bitfinex-derivatives","SOLF0:USTF0",1744864268444,27.69087054,130.02,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864268647,27.69087054,130.02,129.99,5.96223753]
["bitfinex-derivatives","SOLF0:USTF0",1744864269447,27.69087054,130.02,130.0,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744864270048,0.05087054,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864271143,0.05087054,130.02,130.01,13.60186085]
["bitfinex-derivatives","SOLF0:USTF0",1744864271939,13.59876085,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864272144,5.90956085,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864272846,33.54956085,130.08,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744864273046,27.67833293,130.08,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864273851,27.67833293,130.08,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744864274051,33.58789378,130.08,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864275154,33.58789378,130.08,130.05,7.73875885]
["bitfinex-derivatives","SOLF0:USTF0",1744864276156,41.27619378,130.08,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864276353,5.90956085,130.07,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864278054,5.90956085,130.06,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864278557,33.58789378,130.08,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864279156,5.90956085,130.07,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864285962,35.36663293,130.08,130.05,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1744864286161,33.58789378,130.08,130.05,7.73895885]
["bitfinex-derivatives","SOLF0:USTF0",1744864287162,27.67833293,130.08,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744864287664,0.03833293,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744864288363,5.90956085,130.13,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744864288771,13.59506085,130.13,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744864288960,5.90956085,130.1,130.03,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744864289265,5.90956085,130.09,130.05,0.05617509]
["bitfinex-derivatives","SOLF0:USTF0",1744864289466,5.90956085,130.08,130.06,0.05377984]
["bitfinex-derivatives","SOLF0:USTF0",1744864289662,5.90956085,130.09,130.06,0.05377984]
["bitfinex-derivatives","SOLF0:USTF0",1744864291164,13.59746085,130.09,130.06,7.74307984]
["bitfinex-derivatives","SOLF0:USTF0",1744864291866,4.1279,130.13,130.06,0.05377984]
["bitfinex-derivatives","SOLF0:USTF0",1744864291867,5.90956085,130.07,130.06,0.05377984]
["bitfinex-derivatives","SOLF0:USTF0",1744864294367,13.59826085,130.07,130.06,0.05377984]
["bitfinex-derivatives","SOLF0:USTF0",1744864294668,13.59826085,130.07,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744864294868,5.90956085,130.04,130.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744864295066,5.90956085,130.03,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744864295569,5.95892424,130.03,130.01,7.74726438]
["bitfinex-derivatives","SOLF0:USTF0",1744864296065,0.04936339,130.03,130.01,7.74726438]
["bitfinex-derivatives","SOLF0:USTF0",1744864296262,0.04936339,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744864304064,27.62,130.08,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744864304269,27.62,130.08,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864304470,5.90956085,130.09,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864304672,13.59716085,130.09,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744864305072,13.59716085,130.09,130.06,7.74300543]
["bitfinex-derivatives","SOLF0:USTF0",1744864305674,5.90956085,130.08,130.06,7.74300543]
["bitfinex-derivatives","SOLF0:USTF0",1744864305874,5.90956085,130.07,130.06,0.05400543]
["bitfinex-derivatives","SOLF0:USTF0",1744864306174,33.52956085,130.07,130.01,7.95246085]
["bitfinex-derivatives","SOLF0:USTF0",1744864306470,5.90956085,130.06,130.01,7.95246085]
["bitfinex-derivatives","SOLF0:USTF0",1744864307075,0.05028366,130.05,130.02,7.74846073]
["bitfinex-derivatives","SOLF0:USTF0",1744864307975,0.05028366,130.05,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744864311277,0.05028366,130.05,130.02,7.74846073]
["bitfinex-derivatives","SOLF0:USTF0",1744864314480,0.05028366,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744864315682,0.05028366,130.05,130.02,7.74836073]
["bitfinex-derivatives","SOLF0:USTF0",1744864316782,0.05028366,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744864316982,0.05028366,130.05,130.02,0.05686073]
["bitfinex-derivatives","SOLF0:USTF0",1744864317279,7.74018366,130.05,130.02,7.74846073]
["bitfinex-derivatives","SOLF0:USTF0",1744864318386,7.6906,130.04,130.02,0.05686073]
["bitfinex-derivatives","SOLF0:USTF0",1744864319682,7.74048366,130.05,130.02,0.05686073]
["bitfinex-derivatives","SOLF0:USTF0",1744864321090,5.90956085,130.03,129.95,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744864321290,5.90956085,130.02,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864321487,5.90956085,130.01,129.96,33.52956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864321982,13.60206085,130.01,129.98,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744864322190,13.65289971,130.01,129.98,7.74879869]
["bitfinex-derivatives","SOLF0:USTF0",1744864322490,13.65289971,130.01,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864323594,7.6929,130.0,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864323784,5.90956085,129.99,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864325191,13.60306085,129.99,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864326792,5.90956085,129.99,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864327090,5.90956085,130.0,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864327392,27.67083886,130.01,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864327393,33.58039971,130.01,129.98,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1744864327593,0.05083886,130.01,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864327794,0.05083886,130.01,130.0,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864328493,0.05083886,130.01,130.0,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744864331595,0.05083886,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864333392,27.62,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744864333695,33.52956085,130.07,130.02,13.60086085]
["bitfinex-derivatives","SOLF0:USTF0",1744864334099,7.6895,130.06,130.02,13.60086085]
["bitfinex-derivatives","SOLF0:USTF0",1744864334298,7.6895,130.06,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744864334499,0.05643838,130.05,130.03,0.05663808]
["bitfinex-derivatives","SOLF0:USTF0",1744864335401,5.90956085,130.04,130.03,0.05663808]
["bitfinex-derivatives","SOLF0:USTF0",1744864339707,13.65619923,130.05,130.03,0.05663808]
["bitfinex-derivatives","SOLF0:USTF0",1744864340209,7.6905,130.04,130.03,0.05663808]
["bitfinex-derivatives","SOLF0:USTF0",1744864341308,13.65609923,130.05,130.03,0.05663808]
["bitfinex-derivatives","SOLF0:USTF0",1744864342105,5.90956085,130.04,130.03,0.05663808]
["bitfinex-derivatives","SOLF0:USTF0",1744864343007,13.60006085,130.04,130.03,0.05663808]
["bitfinex-derivatives","SOLF0:USTF0",1744864343207,5.90956085,130.04,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864343407,33.50956085,130.04,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864343607,7.6912,130.03,129.99,13.60266085]
["bitfinex-derivatives","SOLF0:USTF0",1744864344008,5.90956085,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744864344211,5.96350618,130.02,129.99,7.74465539]
["bitfinex-derivatives","SOLF0:USTF0",1744864345113,0.05394533,130.02,129.99,7.74465539]
["bitfinex-derivatives","SOLF0:USTF0",1744864346207,0.05394533,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744864348115,0.05394533,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864350914,0.05394533,130.02,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744864351115,5.96350618,130.02,129.99,0.05155539]
["bitfinex-derivatives","SOLF0:USTF0",1744864352217,13.65540618,130.02,129.99,7.74485539]
["bitfinex-derivatives","SOLF0:USTF0",1744864352414,5.90956085,130.0,129.93,642.72956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864352616,5.90956085,129.98,129.93,33.52956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864353620,0.04875358,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744864355818,0.04875358,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744864361721,5.358e-05,129.97,129.96,13.60476085]
["bitfinex-derivatives","SOLF0:USTF0",1744864361920,5.358e-05,129.97,129.96,41.20476085]
["bitfinex-derivatives","SOLF0:USTF0",1744864362122,5.358e-05,129.97,129.96,45.34086085]
["bitfinex-derivatives","SOLF0:USTF0",1744864391049,5.358e-05,129.97,129.96,41.20476085]
["bitfinex-derivatives","SOLF0:USTF0",1744864394150,2.093,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864399159,2.093,130.01,129.99,7.74971699]
["bitfinex-derivatives","SOLF0:USTF0",1744864400259,8.00256085,130.01,129.99,0.05641699]
["bitfinex-derivatives","SOLF0:USTF0",1744864400459,5.90956085,130.0,129.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744864401058,5.90956085,130.0,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744864401358,5.46256738,129.99,129.97,7.7521584]
["bitfinex-derivatives","SOLF0:USTF0",1744864401658,5.46256738,129.98,129.97,7.7521584]
["bitfinex-derivatives","SOLF0:USTF0",1744864404360,5.46256738,129.98,129.97,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1744864404656,13.65351872,130.0,129.97,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1744864404862,5.46475787,129.99,129.97,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1744864405057,5.46475787,129.98,129.97,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1744864406563,5.46572757,129.98,129.97,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1744864412067,5.46572757,129.98,129.97,7.7524584]
["bitfinex-derivatives","SOLF0:USTF0",1744864413869,5.46572757,129.98,129.97,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1744864414865,5.46572757,129.98,129.97,7.7524584]
["bitfinex-derivatives","SOLF0:USTF0",1744864417471,5.46572757,129.98,129.97,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1744864417671,5.46572757,129.98,129.92,609.3]
["bitfinex-derivatives","SOLF0:USTF0",1744864417870,5.46572757,129.97,129.94,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864418066,5.46572757,129.96,129.94,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864418266,5.46572757,129.95,129.94,13.60596085]
["bitfinex-derivatives","SOLF0:USTF0",1744864418466,5.46291546,129.95,129.94,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864419369,0.05681414,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744864419672,5.51903779,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744864424876,5.51641735,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744864426681,5.51578065,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744864430177,5.51578065,129.96,129.95,13.60536085]
["bitfinex-derivatives","SOLF0:USTF0",1744864430383,27.6,130.07,129.95,41.20956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864430581,5.90956085,130.06,130.02,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864430784,13.59936085,130.06,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744864430985,5.90956085,130.05,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744864431285,5.96222628,130.05,130.02,7.73978536]
["bitfinex-derivatives","SOLF0:USTF0",1744864434784,5.96222628,130.05,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744864437192,0.05266543,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864437381,0.05266543,130.05,130.04,13.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1744864437587,33.50956085,130.1,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864437789,33.50956085,130.1,130.05,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864437989,33.50956085,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744864438589,33.56837512,130.1,130.07,7.73875222]
["bitfinex-derivatives","SOLF0:USTF0",1744864439091,5.90956085,130.09,130.07,0.05035222]
["bitfinex-derivatives","SOLF0:USTF0",1744864441691,41.25537512,130.1,130.07,0.05035222]
["bitfinex-derivatives","SOLF0:USTF0",1744864441892,5.90956085,130.08,130.07,0.05035222]
["bitfinex-derivatives","SOLF0:USTF0",1744864442489,5.90956085,130.06,130.02,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744864442690,2.0113,130.09,130.03,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864442890,5.90956085,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744864443292,5.90956085,130.08,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864443493,5.90956085,130.08,130.06,7.74761834]
["bitfinex-derivatives","SOLF0:USTF0",1744864443685,5.96778545,130.09,130.06,0.05881834]
["bitfinex-derivatives","SOLF0:USTF0",1744864444187,5.96778545,130.09,130.07,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744864446905,5.90956085,130.08,130.06,0.05881834]
["bitfinex-derivatives","SOLF0:USTF0",1744864447106,5.90956085,130.07,130.06,0.05881834]
["bitfinex-derivatives","SOLF0:USTF0",1744864447809,13.59826085,130.07,130.06,0.05881834]
["bitfinex-derivatives","SOLF0:USTF0",1744864448012,5.90956085,130.03,129.99,31.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744864448206,5.90956085,130.01,129.99,31.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744864448511,5.90956085,130.02,130.0,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864449008,5.96188957,130.02,130.0,7.7453031]
["bitfinex-derivatives","SOLF0:USTF0",1744864449811,0.05232872,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864454217,0.05232872,130.02,130.01,13.60186085]
["bitfinex-derivatives","SOLF0:USTF0",1744864454418,5.90956085,130.05,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744864454917,5.90956085,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864455218,5.90956085,130.05,130.01,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864455518,0.05612813,130.04,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744864457521,0.05612813,130.04,130.03,13.60046085]
["bitfinex-derivatives","SOLF0:USTF0",1744864460019,0.05612813,130.04,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744864460718,0.05612813,130.04,130.02,35.32003734]
["bitfinex-derivatives","SOLF0:USTF0",1744864461017,5.96568898,130.04,130.02,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1744864466726,0.05612813,130.04,130.02,7.73983734]
["bitfinex-derivatives","SOLF0:USTF0",1744864467226,5.96568898,130.04,130.02,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1744864467525,5.90956085,130.03,130.02,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1744864470327,5.96568898,130.04,130.02,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1744864470729,0.05612813,130.04,130.02,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1744864470924,0.05612813,130.04,130.02,7.74023734]
["bitfinex-derivatives","SOLF0:USTF0",1744864471229,0.05612813,130.04,130.02,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1744864472330,0.05612813,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744864480536,5.96568898,130.04,130.02,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1744864480736,13.60086085,130.03,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864480936,5.90956085,130.02,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864481736,0.05408595,130.01,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864481931,5.37484141,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744864484539,5.37540849,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744864488146,0.05408595,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864488441,5.4300129,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864489948,5.43157805,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864491746,5.43375046,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864493249,5.43375046,130.01,129.99,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744864493450,0.05408595,130.01,129.99,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744864493649,5.38047189,130.0,129.99,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744864493850,5.38047189,130.0,129.98,7.7436358]
["bitfinex-derivatives","SOLF0:USTF0",1744864494050,5.38047189,129.99,129.98,7.7436358]
["bitfinex-derivatives","SOLF0:USTF0",1744864495350,5.37857114,129.99,129.98,7.7436358]
["bitfinex-derivatives","SOLF0:USTF0",1744864496148,5.37857114,129.99,129.98,13.65319665]
["bitfinex-derivatives","SOLF0:USTF0",1744864497152,0.05408595,130.01,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864497353,5.37841407,130.0,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864498243,5.37841407,130.0,129.99,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744864500055,5.37841407,130.0,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864501954,0.05408595,130.01,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864502158,5.3775559,130.0,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864502458,5.3775559,130.0,129.98,7.7436358]
["bitfinex-derivatives","SOLF0:USTF0",1744864502659,5.3775559,129.99,129.98,7.7436358]
["bitfinex-derivatives","SOLF0:USTF0",1744864503454,5.3775559,129.99,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864503753,11.28711675,129.99,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864506164,5.3775559,129.99,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864508265,5.3775559,129.99,129.98,7.7439358]
["bitfinex-derivatives","SOLF0:USTF0",1744864508565,5.3775559,129.99,129.98,13.65349665]
["bitfinex-derivatives","SOLF0:USTF0",1744864509362,5.37603999,129.99,129.98,13.65349665]
["bitfinex-derivatives","SOLF0:USTF0",1744864510164,3.999e-05,129.99,129.98,13.65349665]
["bitfinex-derivatives","SOLF0:USTF0",1744864510463,0.05408595,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864510665,0.05408595,130.01,130.0,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744864511762,5.9636468,130.01,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864511967,5.90956085,129.99,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864513168,13.60306085,129.99,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864513864,4.1527,130.0,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864514168,7.9769468,130.01,129.98,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1744864515169,15.6695468,130.01,129.98,7.7435358]
["bitfinex-derivatives","SOLF0:USTF0",1744864517968,13.6562468,130.01,129.98,7.7435358]
["bitfinex-derivatives","SOLF0:USTF0",1744864519969,0.05408595,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744864521069,0.05408595,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744864522971,0.05408595,130.01,130.0,13.60246085]
["bitfinex-derivatives","SOLF0:USTF0",1744864524277,33.46956085,130.08,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864525070,41.15816085,130.08,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864525371,0.05170285,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864526772,7.74050285,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864527373,13.6500637,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864527770,5.9612637,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864528970,0.05170285,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864529372,0.05170285,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864536981,0.05170285,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864537176,5.90956085,130.06,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864537684,5.90956085,130.06,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864537981,5.9612637,130.07,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864541884,0.05170285,130.07,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864544584,5.9612637,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864547275,5.9612637,130.07,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864548884,0.05170285,130.07,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864549181,5.90956085,130.06,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864549388,5.90956085,130.06,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864549587,5.9612637,130.07,130.05,0.04961711]
["bitfinex-derivatives","SOLF0:USTF0",1744864550184,5.9612637,130.07,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864550390,0.05170285,130.07,130.05,7.73951711]
["bitfinex-derivatives","SOLF0:USTF0",1744864555194,0.05170285,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744864560192,5.90956085,130.11,130.06,33.44956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864560598,5.90956085,130.12,130.09,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744864560895,5.90956085,130.12,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864561195,0.05462944,130.11,130.09,0.05904579]
["bitfinex-derivatives","SOLF0:USTF0",1744864561995,5.96419029,130.11,130.09,0.05904579]
["bitfinex-derivatives","SOLF0:USTF0",1744864562900,5.96419029,130.11,130.09,7.74654579]
["bitfinex-derivatives","SOLF0:USTF0",1744864564393,5.90956085,130.1,130.09,0.05904579]
["bitfinex-derivatives","SOLF0:USTF0",1744864564603,5.90956085,130.1,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744864564604,33.44956085,130.1,130.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744864564796,5.90956085,130.05,130.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744864564998,5.90956085,130.05,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744864565602,5.96269892,130.05,130.03,7.74194059]
["bitfinex-derivatives","SOLF0:USTF0",1744864565900,5.96269892,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864567702,0.05313807,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864602039,5.96269892,130.05,130.03,0.05114059]
["bitfinex-derivatives","SOLF0:USTF0",1744864602238,5.90956085,130.04,130.03,0.05114059]
["bitfinex-derivatives","SOLF0:USTF0",1744864602539,5.90956085,130.04,129.99,35.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744864602730,5.90956085,130.02,129.99,35.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744864603637,5.96204114,130.02,129.99,35.28854836]
["bitfinex-derivatives","SOLF0:USTF0",1744864603837,5.96204114,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744864604039,0.05248029,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744864606139,0.05248029,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864606840,5.96204114,130.02,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744864610643,5.96204114,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864610943,0.05248029,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744864612842,0.05248029,130.02,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744864622147,5.90956085,130.01,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864622349,5.90956085,130.0,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864622750,5.90956085,130.01,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864624751,5.90956085,130.0,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864625448,13.60246085,130.0,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864627255,5.90956085,130.0,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864629354,13.60206085,130.01,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864629760,5.90956085,130.01,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864631653,13.60206085,130.01,129.99,0.05544836]
["bitfinex-derivatives","SOLF0:USTF0",1744864631856,33.44956085,130.0,129.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744864632048,5.90956085,129.97,129.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744864632252,5.90956085,129.97,129.93,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744864632453,5.90956085,129.98,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744864632858,5.95831807,129.98,129.95,7.74947792]
["bitfinex-derivatives","SOLF0:USTF0",1744864635959,5.95831807,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744864641262,0.04875722,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744864642959,0.04875722,129.98,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744864643260,0.04875722,129.98,129.95,5.96353877]
["bitfinex-derivatives","SOLF0:USTF0",1744864643563,33.44956085,130.03,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864643760,33.44956085,130.03,129.99,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864643960,41.14116085,130.03,129.98,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864644467,0.05090094,130.02,129.99,7.74290224]
["bitfinex-derivatives","SOLF0:USTF0",1744864645066,5.96046179,130.02,129.99,7.74290224]
["bitfinex-derivatives","SOLF0:USTF0",1744864645868,13.65256179,130.02,129.99,7.74290224]
["bitfinex-derivatives","SOLF0:USTF0",1744864646066,5.90956085,130.0,129.99,0.04980224]
["bitfinex-derivatives","SOLF0:USTF0",1744864647764,7.6944,129.98,129.93,35.52036085]
["bitfinex-derivatives","SOLF0:USTF0",1744864647961,5.90956085,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744864648266,13.60396085,129.98,129.93,35.52036085]
["bitfinex-derivatives","SOLF0:USTF0",1744864648467,13.60396085,129.98,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744864648667,13.65727668,129.98,129.95,7.74453757]
["bitfinex-derivatives","SOLF0:USTF0",1744864651471,5.96287668,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744864654078,5.96287668,129.98,129.95,7.74443757]
["bitfinex-derivatives","SOLF0:USTF0",1744864654272,13.65697668,129.98,129.95,7.74443757]
["bitfinex-derivatives","SOLF0:USTF0",1744864655175,5.96287668,129.98,129.95,7.74443757]
["bitfinex-derivatives","SOLF0:USTF0",1744864656875,13.65707668,129.98,129.95,7.74443757]
["bitfinex-derivatives","SOLF0:USTF0",1744864660378,5.96287668,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744864660569,0.05331583,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744864661070,0.05331583,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744864661270,27.54,130.06,129.97,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864661474,5.90956085,130.05,130.0,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864662179,13.59986085,130.05,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744864662376,0.0535769,130.04,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744864662878,5.96313775,130.04,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744864663076,5.96313775,130.04,130.01,7.74779562]
["bitfinex-derivatives","SOLF0:USTF0",1744864666385,5.90956085,130.03,130.01,7.74779562]
["bitfinex-derivatives","SOLF0:USTF0",1744864670585,5.90956085,130.03,130.01,0.05559562]
["bitfinex-derivatives","SOLF0:USTF0",1744864671588,5.90956085,130.03,130.01,7.74789562]
["bitfinex-derivatives","SOLF0:USTF0",1744864674787,5.90956085,130.03,130.01,0.05559562]
["bitfinex-derivatives","SOLF0:USTF0",1744864675192,13.60066085,130.03,130.01,0.05559562]
["bitfinex-derivatives","SOLF0:USTF0",1744864675494,5.90956085,130.03,130.01,0.05559562]
["bitfinex-derivatives","SOLF0:USTF0",1744864677895,5.90956085,130.03,130.01,7.74769562]
["bitfinex-derivatives","SOLF0:USTF0",1744864679598,5.90956085,130.03,130.01,0.05559562]
["bitfinex-derivatives","SOLF0:USTF0",1744864680999,5.90956085,130.03,130.01,7.74769562]
["bitfinex-derivatives","SOLF0:USTF0",1744864681201,13.65413775,130.04,130.01,7.74769562]
["bitfinex-derivatives","SOLF0:USTF0",1744864681498,5.90956085,130.08,130.03,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864681700,5.90956085,130.08,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744864682496,5.90956085,130.08,130.05,7.7481219]
["bitfinex-derivatives","SOLF0:USTF0",1744864682800,5.96381225,130.08,130.05,7.7481219]
["bitfinex-derivatives","SOLF0:USTF0",1744864683201,13.65201225,130.08,130.05,7.7481219]
["bitfinex-derivatives","SOLF0:USTF0",1744864684102,5.96381225,130.08,130.05,7.7481219]
["bitfinex-derivatives","SOLF0:USTF0",1744864684296,0.0542514,130.08,130.05,5.96818275]
["bitfinex-derivatives","SOLF0:USTF0",1744864684799,33.42956085,130.12,130.07,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864684998,33.42956085,130.12,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864685301,5.90956085,130.11,130.07,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864685903,0.05773026,130.1,130.08,7.74015597]
["bitfinex-derivatives","SOLF0:USTF0",1744864686196,0.05773026,130.1,130.08,0.05245597]
["bitfinex-derivatives","SOLF0:USTF0",1744864686403,0.05773026,130.1,130.08,5.96201682]
["bitfinex-derivatives","SOLF0:USTF0",1744864686597,0.05773026,130.1,130.08,27.57245597]
["bitfinex-derivatives","SOLF0:USTF0",1744864687100,0.05773026,130.1,130.08,35.26035597]
["bitfinex-derivatives","SOLF0:USTF0",1744864687300,5.96729111,130.1,130.08,27.57245597]
["bitfinex-derivatives","SOLF0:USTF0",1744864687903,5.96729111,130.1,130.08,35.26055597]
["bitfinex-derivatives","SOLF0:USTF0",1744864688704,0.05773026,130.1,130.08,35.26055597]
["bitfinex-derivatives","SOLF0:USTF0",1744864689897,0.05773026,130.1,130.08,27.57245597]
["bitfinex-derivatives","SOLF0:USTF0",1744864690201,0.05773026,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744864691102,33.5394,130.15,130.09,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864691103,27.52,130.15,130.09,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864691309,5.90956085,130.13,130.09,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864691503,5.90956085,130.12,130.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744864691804,5.90956085,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744864692205,5.96706919,130.12,130.1,7.73544914]
["bitfinex-derivatives","SOLF0:USTF0",1744864693503,4.2739,130.19,130.11,33.40956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864693699,5.90956085,130.17,130.13,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864693906,5.90956085,130.17,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744864694409,5.90956085,130.18,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744864694707,5.90956085,130.18,130.15,7.73946461]
["bitfinex-derivatives","SOLF0:USTF0",1744864696406,17.86526085,130.19,130.15,7.73946461]
["bitfinex-derivatives","SOLF0:USTF0",1744864699201,7.6824,130.18,130.15,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744864699406,5.90956085,130.16,130.15,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744864699807,13.59296085,130.16,130.15,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744864702906,5.90956085,130.16,130.11,41.09556085]
["bitfinex-derivatives","SOLF0:USTF0",1744864703104,5.90956085,130.13,130.09,27.50209]
["bitfinex-derivatives","SOLF0:USTF0",1744864703608,7.6864,130.11,130.09,27.50209]
["bitfinex-derivatives","SOLF0:USTF0",1744864703809,5.90956085,130.12,130.09,27.50209]
["bitfinex-derivatives","SOLF0:USTF0",1744864703810,5.90956085,130.1,130.09,27.50209]
["bitfinex-derivatives","SOLF0:USTF0",1744864705111,13.59656085,130.1,130.09,27.50209]
["bitfinex-derivatives","SOLF0:USTF0",1744864710106,13.59656085,130.1,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744864710107,5.90956085,130.1,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744864710310,5.90956085,130.08,130.04,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864710510,27.5,130.09,130.05,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864710712,27.5,130.09,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744864711214,27.5498863,130.09,130.06,7.73824113]
["bitfinex-derivatives","SOLF0:USTF0",1744864712413,35.2377863,130.09,130.06,0.04924113]
["bitfinex-derivatives","SOLF0:USTF0",1744864712619,5.90956085,130.07,130.06,0.04924113]
["bitfinex-derivatives","SOLF0:USTF0",1744864712819,5.90956085,130.07,130.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744864713018,5.90956085,130.06,130.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744864713317,5.90956085,130.06,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744864713718,5.90956085,130.07,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744864713919,0.05194156,130.06,130.03,7.74057806]
["bitfinex-derivatives","SOLF0:USTF0",1744864714119,0.05194156,130.06,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744864716119,0.05194156,130.06,130.04,13.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1744864716619,0.05194156,130.06,130.05,13.59946085]
["bitfinex-derivatives","SOLF0:USTF0",1744864718517,0.05194156,130.06,130.05,41.09946085]
["bitfinex-derivatives","SOLF0:USTF0",1744864720823,27.5,130.12,130.05,33.40956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864721020,33.40956085,130.15,130.1,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864721322,15.66256085,130.16,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744864721919,15.7120572,130.16,130.13,7.73753047]
["bitfinex-derivatives","SOLF0:USTF0",1744864722222,13.59376085,130.15,130.13,0.05243047]
["bitfinex-derivatives","SOLF0:USTF0",1744864722521,5.90956085,130.14,130.13,0.05243047]
["bitfinex-derivatives","SOLF0:USTF0",1744864722721,13.59416085,130.14,130.13,0.05243047]
["bitfinex-derivatives","SOLF0:USTF0",1744864724726,5.90956085,130.14,130.07,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864725022,5.90956085,130.1,130.06,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864726022,0.05540073,130.09,130.07,7.74256692]
["bitfinex-derivatives","SOLF0:USTF0",1744864730924,0.05540073,130.09,130.07,13.65212777]
["bitfinex-derivatives","SOLF0:USTF0",1744864731625,0.05540073,130.09,130.07,7.74256692]
["bitfinex-derivatives","SOLF0:USTF0",1744864740628,27.5,130.12,130.07,0.05426692]
["bitfinex-derivatives","SOLF0:USTF0",1744864740833,27.5,130.12,130.08,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864741035,7.6848,130.14,130.09,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864741226,13.59436085,130.14,130.09,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864741632,13.59436085,130.14,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744864741829,7.73427197,130.13,130.1,7.73501417]
["bitfinex-derivatives","SOLF0:USTF0",1744864742032,13.64383282,130.13,130.1,7.73501417]
["bitfinex-derivatives","SOLF0:USTF0",1744864742634,13.59546085,130.12,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864745637,5.90956085,130.12,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864745836,5.90956085,130.12,130.1,7.73531417]
["bitfinex-derivatives","SOLF0:USTF0",1744864746241,13.59576085,130.12,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864746941,5.90956085,130.12,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864748143,5.90956085,130.12,130.1,7.73531417]
["bitfinex-derivatives","SOLF0:USTF0",1744864748341,5.90956085,130.12,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864749344,13.59536085,130.12,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864751545,5.90956085,130.12,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864752244,5.90956085,130.12,130.1,7.73531417]
["bitfinex-derivatives","SOLF0:USTF0",1744864753748,0.04897197,130.13,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744864754241,0.04897197,130.13,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864755148,0.04897197,130.13,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744864757248,0.04897197,130.13,130.1,7.73521417]
["bitfinex-derivatives","SOLF0:USTF0",1744864761251,0.04897197,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744864761852,5.95853282,130.13,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864762053,5.90956085,130.11,130.1,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1744864765952,0.04897197,130.13,130.1,7.73541417]
["bitfinex-derivatives","SOLF0:USTF0",1744864766257,0.04897197,130.13,130.1,5.95797502]
["bitfinex-derivatives","SOLF0:USTF0",1744864767160,0.04897197,130.13,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744864768160,0.04897197,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744864770959,0.04897197,130.13,130.12,13.59536085]
["bitfinex-derivatives","SOLF0:USTF0",1744864771158,7.197e-05,130.13,130.12,13.59536085]
["bitfinex-derivatives","SOLF0:USTF0",1744864771560,27.48,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744864771859,13.59086085,130.2,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744864772556,13.59086085,130.2,130.17,7.73202027]
["bitfinex-derivatives","SOLF0:USTF0",1744864772764,13.64826089,130.2,130.17,7.73202027]
["bitfinex-derivatives","SOLF0:USTF0",1744864773555,13.64826089,130.2,130.17,0.04922027]
["bitfinex-derivatives","SOLF0:USTF0",1744864776263,5.90956085,130.19,130.17,0.04922027]
["bitfinex-derivatives","SOLF0:USTF0",1744864779363,13.64826089,130.2,130.17,0.04922027]
["bitfinex-derivatives","SOLF0:USTF0",1744864779564,5.96696089,130.2,130.17,7.73202027]
["bitfinex-derivatives","SOLF0:USTF0",1744864780362,0.05740004,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744864781162,0.05740004,130.2,130.17,7.73182027]
["bitfinex-derivatives","SOLF0:USTF0",1744864783265,0.05740004,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744864788564,13.64836089,130.2,130.17,0.04922027]
["bitfinex-derivatives","SOLF0:USTF0",1744864788965,5.96696089,130.2,130.17,7.73192027]
["bitfinex-derivatives","SOLF0:USTF0",1744864789868,0.05740004,130.2,130.17,7.73192027]
["bitfinex-derivatives","SOLF0:USTF0",1744864790167,0.05740004,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744864796972,0.05740004,130.2,130.17,7.73182027]
["bitfinex-derivatives","SOLF0:USTF0",1744864797671,0.05740004,130.2,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744864798573,0.05740004,130.2,130.17,7.73182027]
["bitfinex-derivatives","SOLF0:USTF0",1744864798774,13.64816089,130.2,130.17,7.73182027]
["bitfinex-derivatives","SOLF0:USTF0",1744864800073,5.96696089,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744864800274,0.05740004,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744864808782,0.05740004,130.2,130.17,7.73182027]
["bitfinex-derivatives","SOLF0:USTF0",1744864809075,0.05740004,130.2,130.17,0.04922027]
["bitfinex-derivatives","SOLF0:USTF0",1744864809381,0.05740004,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744864809978,0.05740004,130.2,130.19,13.59116085]
["bitfinex-derivatives","SOLF0:USTF0",1744864813186,0.05740004,130.2,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744864813378,5.90956085,130.19,130.17,0.04922027]
["bitfinex-derivatives","SOLF0:USTF0",1744864813574,5.90956085,130.18,130.17,0.04922027]
["bitfinex-derivatives","SOLF0:USTF0",1744864813780,5.90956085,130.18,130.11,39.55966085]
["bitfinex-derivatives","SOLF0:USTF0",1744864813980,0.05740004,130.2,130.11,39.55966085]
["bitfinex-derivatives","SOLF0:USTF0",1744864813981,5.90956085,130.15,130.11,33.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744864814680,5.90956085,130.15,130.11,39.55966085]
["bitfinex-derivatives","SOLF0:USTF0",1744864814877,0.04918308,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864815082,0.04918308,130.14,130.12,7.74404257]
["bitfinex-derivatives","SOLF0:USTF0",1744864816487,0.04918308,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864816787,7.73378308,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864826203,13.64334393,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864826603,13.59476085,130.13,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864827302,13.64354393,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864829301,7.73398308,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864829796,0.04918308,130.14,130.12,7.74404257]
["bitfinex-derivatives","SOLF0:USTF0",1744864830002,0.04918308,130.14,130.12,13.65360342]
["bitfinex-derivatives","SOLF0:USTF0",1744864833910,0.04918308,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864834810,0.04918308,130.14,130.12,7.74404257]
["bitfinex-derivatives","SOLF0:USTF0",1744864835610,0.04918308,130.14,130.12,13.65360342]
["bitfinex-derivatives","SOLF0:USTF0",1744864837211,7.73398308,130.14,130.12,5.96790342]
["bitfinex-derivatives","SOLF0:USTF0",1744864837414,7.73398308,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864838013,0.04918308,130.14,130.12,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1744864844218,0.04918308,130.14,130.12,7.74404257]
["bitfinex-derivatives","SOLF0:USTF0",1744864845319,29.6086,130.2,130.13,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864845515,35.51816085,130.2,130.15,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864845914,7.682,130.19,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744864846115,35.51816085,130.2,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744864846314,5.90956085,130.22,130.17,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864846521,0.05331504,130.19,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744864849924,0.05331504,130.19,130.18,13.59146085]
["bitfinex-derivatives","SOLF0:USTF0",1744864867036,608.36,130.33,130.18,33.34956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864867236,5.90956085,130.27,130.23,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864867536,13.58726085,130.26,130.22,13.58886085]
["bitfinex-derivatives","SOLF0:USTF0",1744864867934,0.02171615,130.25,130.23,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1744864868437,0.02171615,130.25,130.23,7.73485473]
["bitfinex-derivatives","SOLF0:USTF0",1744864872539,0.02171615,130.25,130.23,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1744864872740,5.90956085,130.24,130.17,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864872943,5.90956085,130.22,130.17,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864873545,7.6809,130.21,130.17,13.59196085]
["bitfinex-derivatives","SOLF0:USTF0",1744864873744,7.6809,130.21,130.18,0.0559013]
["bitfinex-derivatives","SOLF0:USTF0",1744864873946,0.05531682,130.2,130.18,0.0559013]
["bitfinex-derivatives","SOLF0:USTF0",1744864874546,0.05531682,130.2,130.18,5.96546215]
["bitfinex-derivatives","SOLF0:USTF0",1744864874845,0.05531682,130.2,130.19,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864875345,0.05531682,130.2,130.19,13.59116085]
["bitfinex-derivatives","SOLF0:USTF0",1744864880053,33.34956085,130.26,130.19,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864880352,27.44,130.26,130.21,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864880652,35.1178,130.26,130.22,13.58896085]
["bitfinex-derivatives","SOLF0:USTF0",1744864880845,35.1178,130.26,130.22,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744864881047,0.02225406,130.25,130.23,0.04841112]
["bitfinex-derivatives","SOLF0:USTF0",1744864884855,7.70035406,130.25,130.23,0.04841112]
["bitfinex-derivatives","SOLF0:USTF0",1744864885254,0.02225406,130.25,130.23,7.72741112]
["bitfinex-derivatives","SOLF0:USTF0",1744864887356,0.02225406,130.25,130.24,13.58826085]
["bitfinex-derivatives","SOLF0:USTF0",1744864889358,0.02225406,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744864890063,0.02225406,130.25,130.23,13.63697197]
["bitfinex-derivatives","SOLF0:USTF0",1744864894263,0.02225406,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744864897264,27.42,130.29,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744864897461,27.42,130.29,130.26,13.58676085]
["bitfinex-derivatives","SOLF0:USTF0",1744864897659,17.61856085,130.3,130.26,13.58676085]
["bitfinex-derivatives","SOLF0:USTF0",1744864897858,13.58506085,130.3,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744864898167,5.90956085,130.3,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744864898368,5.90956085,130.3,130.27,7.73491107]
["bitfinex-derivatives","SOLF0:USTF0",1744864898769,13.58456085,130.31,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744864899866,15.68596085,130.32,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744864900470,2.1022,130.32,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744864900666,35.0936,130.33,130.3,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744864900667,33.32956085,130.33,130.3,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744864900872,33.32956085,130.33,130.3,0.05139879]
["bitfinex-derivatives","SOLF0:USTF0",1744864901067,41.00326085,130.33,130.3,0.05139879]
["bitfinex-derivatives","SOLF0:USTF0",1744864903068,7.6728,130.35,130.31,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744864903373,33.32956085,130.35,130.3,5.96095964]
["bitfinex-derivatives","SOLF0:USTF0",1744864903573,5.90956085,130.34,130.3,5.96095964]
["bitfinex-derivatives","SOLF0:USTF0",1744864903773,5.90956085,130.32,130.3,0.05139879]
["bitfinex-derivatives","SOLF0:USTF0",1744864904373,13.58386085,130.32,130.3,0.05139879]
["bitfinex-derivatives","SOLF0:USTF0",1744864905074,13.58416085,130.31,130.3,0.05139879]
["bitfinex-derivatives","SOLF0:USTF0",1744864905674,13.58416085,130.31,130.2,973.14]
["bitfinex-derivatives","SOLF0:USTF0",1744864905675,7.6768,130.28,130.24,13.58796085]
["bitfinex-derivatives","SOLF0:USTF0",1744864905875,13.58636085,130.28,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744864906475,7.677,130.27,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744864906677,7.72543826,130.27,130.25,0.05845284]
["bitfinex-derivatives","SOLF0:USTF0",1744864907176,0.04843826,130.27,130.25,0.05845284]
["bitfinex-derivatives","SOLF0:USTF0",1744864910077,0.04843826,130.27,130.25,7.73655284]
["bitfinex-derivatives","SOLF0:USTF0",1744864912581,33.32956085,130.32,130.26,33.32956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864912781,33.32956085,130.32,130.28,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864912978,41.00386085,130.32,130.28,13.58556085]
["bitfinex-derivatives","SOLF0:USTF0",1744864913583,41.00386085,130.32,130.29,0.05264125]
["bitfinex-derivatives","SOLF0:USTF0",1744864914678,41.00386085,130.32,130.29,7.72824125]
["bitfinex-derivatives","SOLF0:USTF0",1744864915084,27.42,130.32,130.29,0.05264125]
["bitfinex-derivatives","SOLF0:USTF0",1744864915285,5.90956085,130.34,130.29,5.9622021]
["bitfinex-derivatives","SOLF0:USTF0",1744864915587,7.674,130.32,130.29,5.9622021]
["bitfinex-derivatives","SOLF0:USTF0",1744864915885,5.90956085,130.32,130.29,0.05264125]
["bitfinex-derivatives","SOLF0:USTF0",1744864916385,7.6749,130.31,130.29,0.05264125]
["bitfinex-derivatives","SOLF0:USTF0",1744864917686,5.90956085,130.34,130.29,13.6374021]
["bitfinex-derivatives","SOLF0:USTF0",1744864918186,7.6739,130.33,130.29,13.6374021]
["bitfinex-derivatives","SOLF0:USTF0",1744864919787,7.6728,130.34,130.31,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744864920982,33.32956085,130.35,130.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744864921187,27.42,130.35,130.32,0.05043048]
["bitfinex-derivatives","SOLF0:USTF0",1744864922188,5.90956085,130.34,130.32,0.05043048]
["bitfinex-derivatives","SOLF0:USTF0",1744864923191,7.6734,130.33,130.32,0.05043048]
["bitfinex-derivatives","SOLF0:USTF0",1744864924890,7.673,130.34,130.32,0.05043048]
["bitfinex-derivatives","SOLF0:USTF0",1744864925291,7.6734,130.33,130.32,0.05043048]
["bitfinex-derivatives","SOLF0:USTF0",1744864926688,13.58296085,130.33,130.32,0.05043048]
["bitfinex-derivatives","SOLF0:USTF0",1744864926893,7.6752,130.3,130.27,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864927091,5.90956085,130.3,130.25,33.30956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864927298,7.6761,130.29,130.25,40.98726085]
["bitfinex-derivatives","SOLF0:USTF0",1744864927688,5.90956085,130.29,130.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744864927899,7.6771,130.27,130.26,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744864928197,13.58666085,130.27,130.26,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744864929199,5.90956085,130.27,130.2,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864929398,33.30956085,130.26,130.22,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864929594,5.90956085,130.26,130.22,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864929801,35.077,130.27,130.23,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864930002,5.90956085,130.29,130.24,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864930301,0.05186565,130.28,130.25,0.05707706]
["bitfinex-derivatives","SOLF0:USTF0",1744864930502,7.72856565,130.28,130.25,0.05707706]
["bitfinex-derivatives","SOLF0:USTF0",1744864932297,0.05186565,130.28,130.25,13.64463791]
["bitfinex-derivatives","SOLF0:USTF0",1744864932601,0.05186565,130.28,130.26,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864933101,0.05186565,130.28,130.26,13.58666085]
["bitfinex-derivatives","SOLF0:USTF0",1744864934502,0.05186565,130.28,130.26,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744864937700,0.05186565,130.28,130.25,13.64463791]
["bitfinex-derivatives","SOLF0:USTF0",1744864938298,0.05186565,130.28,130.25,5.96663791]
["bitfinex-derivatives","SOLF0:USTF0",1744864939096,0.05186565,130.28,130.25,0.05707706]
["bitfinex-derivatives","SOLF0:USTF0",1744864939298,0.05186565,130.28,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744864939505,0.05186565,130.28,130.25,0.05707706]
["bitfinex-derivatives","SOLF0:USTF0",1744864940003,0.05186565,130.28,130.25,7.73467706]
["bitfinex-derivatives","SOLF0:USTF0",1744864944210,7.72826565,130.28,130.25,7.73467706]
["bitfinex-derivatives","SOLF0:USTF0",1744864945409,0.05186565,130.28,130.25,7.73467706]
["bitfinex-derivatives","SOLF0:USTF0",1744864948814,0.05186565,130.28,130.26,13.58706085]
["bitfinex-derivatives","SOLF0:USTF0",1744864949313,0.05186565,130.28,130.27,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864951011,0.05186565,130.28,130.27,13.58646085]
["bitfinex-derivatives","SOLF0:USTF0",1744864951215,7.6746,130.31,130.27,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864951417,7.6746,130.31,130.29,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864951613,7.6736,130.33,130.3,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864951918,8.04256085,130.35,130.3,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864952215,7.72305352,130.34,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864952408,0.04995352,130.34,130.31,5.96495346]
["bitfinex-derivatives","SOLF0:USTF0",1744864952817,0.04995352,130.34,130.31,13.63915346]
["bitfinex-derivatives","SOLF0:USTF0",1744864955316,7.72295352,130.34,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864955516,13.63251437,130.34,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864959521,13.63251437,130.34,130.31,7.72979261]
["bitfinex-derivatives","SOLF0:USTF0",1744864961321,13.63251437,130.34,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864961815,7.6735,130.33,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864962017,5.90956085,130.33,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864962218,5.95951437,130.34,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864963215,7.6737,130.33,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864964323,13.63251437,130.34,130.31,7.72989261]
["bitfinex-derivatives","SOLF0:USTF0",1744864964524,13.63251437,130.34,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864965924,13.63251437,130.34,130.31,7.72969261]
["bitfinex-derivatives","SOLF0:USTF0",1744864966629,5.95951437,130.34,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744864966926,5.95951437,130.34,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864968324,13.63231437,130.34,130.31,7.72959261]
["bitfinex-derivatives","SOLF0:USTF0",1744864971826,5.95951437,130.34,130.31,7.72959261]
["bitfinex-derivatives","SOLF0:USTF0",1744864972832,13.63231437,130.34,130.31,7.72959261]
["bitfinex-derivatives","SOLF0:USTF0",1744864973135,5.90956085,130.33,130.31,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1744864973634,0.04995352,130.34,130.31,5.96495346]
["bitfinex-derivatives","SOLF0:USTF0",1744864974130,0.04995352,130.34,130.32,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744864974435,0.04995352,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744864981037,13.58026085,130.38,130.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744864982037,13.58026085,130.38,130.35,7.72382358]
["bitfinex-derivatives","SOLF0:USTF0",1744864982338,5.90956085,130.36,130.35,0.05182358]
["bitfinex-derivatives","SOLF0:USTF0",1744864985238,13.58116085,130.36,130.35,0.05182358]
["bitfinex-derivatives","SOLF0:USTF0",1744864986441,364.0,130.46,130.35,0.05182358]
["bitfinex-derivatives","SOLF0:USTF0",1744864986740,27.38,130.42,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864986941,33.7031,130.42,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864987844,5.90956085,130.39,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864988144,13.57946085,130.39,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864988943,40.95946085,130.39,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864994837,33.28956085,130.39,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864995042,6.3231,130.42,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864995043,33.7031,130.42,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864995242,5.90956085,130.39,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744864999344,5.90956085,130.4,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744865000748,5.90956085,130.4,130.38,7.72766333]
["bitfinex-derivatives","SOLF0:USTF0",1744865001950,5.90956085,130.4,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744865002951,5.90956085,130.39,130.38,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1744865003148,5.90956085,130.39,130.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744865003350,5.90956085,130.38,130.33,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865003652,5.90956085,130.39,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744865003851,5.90956085,130.39,130.35,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865004151,0.05345531,130.38,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744865011758,5.96301616,130.38,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865014160,5.96301616,130.38,130.36,7.72344937]
["bitfinex-derivatives","SOLF0:USTF0",1744865014360,0.05345531,130.38,130.36,7.72344937]
["bitfinex-derivatives","SOLF0:USTF0",1744865015966,0.05345531,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865016266,0.05345531,130.38,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865016664,0.05345531,130.38,130.36,7.72334937]
["bitfinex-derivatives","SOLF0:USTF0",1744865016965,0.05345531,130.38,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865017263,0.05345531,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865017466,0.05345531,130.38,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865017968,0.05345531,130.38,130.36,7.72324937]
["bitfinex-derivatives","SOLF0:USTF0",1744865019670,0.05345531,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865023272,0.05345531,130.38,130.36,7.72344937]
["bitfinex-derivatives","SOLF0:USTF0",1744865027878,0.05345531,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865028176,33.28956085,130.42,130.36,5.96161022]
["bitfinex-derivatives","SOLF0:USTF0",1744865028477,5.90956085,130.39,130.36,7.72324937]
["bitfinex-derivatives","SOLF0:USTF0",1744865029078,13.57946085,130.39,130.36,7.72324937]
["bitfinex-derivatives","SOLF0:USTF0",1744865030076,5.90956085,130.38,130.36,7.72324937]
["bitfinex-derivatives","SOLF0:USTF0",1744865030277,5.90956085,130.37,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865030779,5.90956085,130.38,130.36,7.72354937]
["bitfinex-derivatives","SOLF0:USTF0",1744865031278,13.57896085,130.4,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865031474,13.57896085,130.4,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744865034782,5.90956085,130.4,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744865036582,13.57906085,130.4,130.36,7.72344937]
["bitfinex-derivatives","SOLF0:USTF0",1744865037181,13.57906085,130.4,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865037482,13.57906085,130.4,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865037682,13.57906085,130.4,130.36,7.72334937]
["bitfinex-derivatives","SOLF0:USTF0",1744865038180,5.90956085,130.39,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865039277,5.90956085,130.39,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865039880,5.90956085,130.4,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744865040578,13.57896085,130.4,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744865042480,5.90956085,130.4,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744865042883,5.90956085,130.4,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865043991,5.90956085,130.4,130.37,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744865044886,5.90956085,130.4,130.38,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744865045286,13.57886085,130.4,130.36,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1744865045585,13.57886085,130.4,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744865047788,5.90956085,130.4,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744865048587,5.90956085,130.4,130.38,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744865049088,13.57856085,130.41,130.38,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744865049988,5.90956085,130.41,130.38,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744865050184,5.90956085,130.41,130.39,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744865050385,5.90956085,130.41,130.39,7.72613277]
["bitfinex-derivatives","SOLF0:USTF0",1744865052090,5.90956085,130.41,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865052391,13.57836085,130.41,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865052691,5.90956085,130.41,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865053394,5.90956085,130.41,130.39,7.72623277]
["bitfinex-derivatives","SOLF0:USTF0",1744865053690,5.90956085,130.41,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865054486,5.90956085,130.4,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865055184,13.57886085,130.4,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865058492,5.90956085,130.41,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865058689,33.30956085,130.42,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865059192,33.30956085,130.42,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744865059388,5.90956085,130.42,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744865062393,5.90956085,130.41,130.39,7.72603277]
["bitfinex-derivatives","SOLF0:USTF0",1744865063492,5.90956085,130.41,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865063691,5.90956085,130.4,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865065697,13.57886085,130.4,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865066586,5.90956085,130.4,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865067298,13.57886085,130.4,130.39,0.05643277]
["bitfinex-derivatives","SOLF0:USTF0",1744865067493,5.90956085,130.4,130.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744865067798,5.90956085,130.38,130.36,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744865068399,5.9586102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865069499,5.90956085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865070094,5.9586102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865070600,0.04904935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865070795,0.04904935,130.38,130.36,7.72310412]
["bitfinex-derivatives","SOLF0:USTF0",1744865074002,0.04904935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865076201,5.90956085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865076804,13.58056085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865077807,5.90956085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865080107,13.58056085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865080304,5.90956085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865080706,13.6294102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865081113,7.671,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865082912,13.58056085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865083309,5.90956085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865086612,13.58056085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865086910,7.671,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865088310,13.6293102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865088510,5.90956085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865089614,13.58056085,130.37,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865090817,13.6293102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865094421,7.71974935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865100026,0.04904935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865100725,7.71964935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865106325,0.04904935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865106520,0.04904935,130.38,130.36,5.96126497]
["bitfinex-derivatives","SOLF0:USTF0",1744865107223,0.04904935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865107629,0.04904935,130.38,130.36,7.72310412]
["bitfinex-derivatives","SOLF0:USTF0",1744865108531,0.04904935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865110132,0.04904935,130.38,130.36,7.72320412]
["bitfinex-derivatives","SOLF0:USTF0",1744865111931,13.6291102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865115734,5.9586102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865117234,13.6291102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865118234,5.9586102,130.38,130.36,7.72330412]
["bitfinex-derivatives","SOLF0:USTF0",1744865118634,5.9586102,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865119235,0.04904935,130.38,130.36,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865119533,0.04904935,130.38,130.36,7.72330412]
["bitfinex-derivatives","SOLF0:USTF0",1744865120833,0.04904935,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865123437,0.04904935,130.38,130.36,35.10310412]
["bitfinex-derivatives","SOLF0:USTF0",1744865126844,0.04904935,130.38,130.36,27.43170412]
["bitfinex-derivatives","SOLF0:USTF0",1744865127545,0.04904935,130.38,130.36,35.10330412]
["bitfinex-derivatives","SOLF0:USTF0",1744865129544,0.04904935,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865129849,0.04904935,130.38,130.37,13.58056085]
["bitfinex-derivatives","SOLF0:USTF0",1744865130448,0.04904935,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744865131648,7.6685,130.42,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744865131649,5.90956085,130.42,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744865132046,5.90956085,130.42,130.37,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865132247,13.57766085,130.42,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744865132448,5.90956085,130.41,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744865132748,5.90956085,130.41,130.39,7.72660699]
["bitfinex-derivatives","SOLF0:USTF0",1744865133349,5.90956085,130.4,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865139952,13.57846085,130.41,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865140152,5.90956085,130.42,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865140854,27.38,130.45,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865141054,13.57766085,130.42,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865141947,5.90956085,130.42,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865142552,13.57776085,130.42,130.39,7.72660699]
["bitfinex-derivatives","SOLF0:USTF0",1744865142952,13.57776085,130.42,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865143853,13.57776085,130.42,130.39,7.72660699]
["bitfinex-derivatives","SOLF0:USTF0",1744865146956,13.57776085,130.42,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865148258,13.57776085,130.42,130.39,7.72670699]
["bitfinex-derivatives","SOLF0:USTF0",1744865152059,5.90956085,130.42,130.39,7.72670699]
["bitfinex-derivatives","SOLF0:USTF0",1744865153461,13.57776085,130.42,130.39,7.72670699]
["bitfinex-derivatives","SOLF0:USTF0",1744865154663,7.6676,130.43,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744865154959,13.57716085,130.43,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744865155161,13.57716085,130.43,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865155563,13.57716085,130.43,130.39,7.72650699]
["bitfinex-derivatives","SOLF0:USTF0",1744865156561,5.90956085,130.42,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744865158264,7.667,130.44,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744865158465,5.90956085,130.43,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865158865,5.90956085,130.42,130.39,7.72660699]
["bitfinex-derivatives","SOLF0:USTF0",1744865159166,5.90956085,130.42,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865160267,5.90956085,130.42,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744865162370,5.90956085,130.42,130.39,7.72660699]
["bitfinex-derivatives","SOLF0:USTF0",1744865162571,5.90956085,130.43,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865162971,5.90956085,130.43,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744865164671,5.90956085,130.42,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744865164862,5.90956085,130.41,130.39,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1744865165060,5.90956085,130.4,130.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744865165265,5.90956085,130.37,130.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744865165565,5.90956085,130.37,130.34,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744865166174,5.96001357,130.37,130.34,7.72308345]
["bitfinex-derivatives","SOLF0:USTF0",1744865166575,0.05045272,130.37,130.36,13.58116085]
["bitfinex-derivatives","SOLF0:USTF0",1744865166774,33.78956085,130.42,130.36,33.78956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865166975,5.90956085,130.42,130.37,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865167475,5.90956085,130.42,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744865167674,5.90956085,130.43,130.38,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865167875,0.0244961,130.42,130.39,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1744865168076,0.0244961,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744865170280,5.90956085,130.45,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744865170473,3.9732,130.46,130.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744865170778,110.17063881,130.53,130.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744865170779,5.90956085,130.48,130.45,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744865171168,5.90956085,130.47,130.45,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1744865171372,5.90956085,130.46,130.45,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1744865175677,4.0582,130.52,130.45,5.95962087]
["bitfinex-derivatives","SOLF0:USTF0",1744865175878,5.90956085,130.51,130.47,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865176078,5.90956085,130.51,130.48,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744865176276,5.90956085,130.5,130.48,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744865176585,4.1321,130.53,130.48,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744865176881,5.90956085,130.51,130.48,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744865177175,5.90956085,130.52,130.48,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744865178082,5.90956085,130.52,130.49,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744865179084,5.90956085,130.52,130.5,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744865179584,5.90956085,130.52,130.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744865179786,5.90956085,130.51,130.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744865186587,5.90956085,130.5,130.48,7.7177042]
["bitfinex-derivatives","SOLF0:USTF0",1744865186785,5.90956085,130.49,130.48,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744865186986,5.90956085,130.49,130.47,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1744865189388,5.90956085,130.49,130.47,7.7136466]
["bitfinex-derivatives","SOLF0:USTF0",1744865192389,7.6635,130.5,130.47,7.7136466]
["bitfinex-derivatives","SOLF0:USTF0",1744865192390,5.90956085,130.5,130.47,7.7136466]
["bitfinex-derivatives","SOLF0:USTF0",1744865193489,5.90956085,130.49,130.47,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1744865194290,5.90956085,130.49,130.47,7.7137466]
["bitfinex-derivatives","SOLF0:USTF0",1744865195287,13.57326085,130.5,130.47,7.7137466]
["bitfinex-derivatives","SOLF0:USTF0",1744865197594,5.90956085,130.5,130.47,7.7137466]
["bitfinex-derivatives","SOLF0:USTF0",1744865199298,27.52,130.56,130.49,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865199499,5.90956085,130.54,130.51,0.05287]
["bitfinex-derivatives","SOLF0:USTF0",1744865199689,5.90956085,130.52,130.51,6.11617]
["bitfinex-derivatives","SOLF0:USTF0",1744865199893,5.90956085,130.52,130.51,4.10307]
["bitfinex-derivatives","SOLF0:USTF0",1744865200391,5.90956085,130.52,130.51,2.04767]
["bitfinex-derivatives","SOLF0:USTF0",1744865204204,35.1803,130.56,130.51,2.04767]
["bitfinex-derivatives","SOLF0:USTF0",1744865204398,5.90956085,130.55,130.52,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1744865204800,5.90956085,130.54,130.52,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1744865205306,35.1801,130.56,130.52,7.71373879]
["bitfinex-derivatives","SOLF0:USTF0",1744865205505,5.90956085,130.55,130.52,7.71373879]
["bitfinex-derivatives","SOLF0:USTF0",1744865206106,35.1801,130.56,130.53,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744865206303,33.42956085,130.56,130.53,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744865206606,33.42956085,130.56,130.53,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744865206805,41.08976085,130.56,130.53,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744865207908,7.6606,130.55,130.53,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744865208106,5.90956085,130.54,130.53,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744865213609,27.52,130.63,130.53,37.40786085]
["bitfinex-derivatives","SOLF0:USTF0",1744865213809,5.90956085,130.6,130.57,0.05476854]
["bitfinex-derivatives","SOLF0:USTF0",1744865214111,13.56746085,130.6,130.57,0.05476854]
["bitfinex-derivatives","SOLF0:USTF0",1744865215315,5.90956085,130.58,130.57,0.05476854]
["bitfinex-derivatives","SOLF0:USTF0",1744865216007,13.56826085,130.58,130.57,0.05476854]
["bitfinex-derivatives","SOLF0:USTF0",1744865216310,13.56826085,130.58,130.56,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744865216511,5.90956085,130.57,130.56,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744865217616,5.90956085,130.57,130.55,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1744865219912,5.96394063,130.58,130.55,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1744865220512,5.96394063,130.58,130.55,7.71512127]
["bitfinex-derivatives","SOLF0:USTF0",1744865220722,5.96394063,130.58,130.55,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1744865221015,5.96394063,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744865221016,0.05437978,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744865221619,0.05437978,130.58,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744865221821,0.05437978,130.58,130.55,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1744865222310,0.05437978,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744865222714,0.05437978,130.58,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744865223823,0.05437978,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744865225322,0.05437978,130.58,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744865226822,0.05437978,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744865230322,0.05437978,130.58,130.55,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1744865230627,5.96394063,130.58,130.55,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1744865231127,5.96394063,130.58,130.55,7.71532127]
["bitfinex-derivatives","SOLF0:USTF0",1744865231827,13.62264063,130.58,130.55,7.71532127]
["bitfinex-derivatives","SOLF0:USTF0",1744865232022,5.96394063,130.58,130.55,7.71532127]
["bitfinex-derivatives","SOLF0:USTF0",1744865232223,0.05437978,130.58,130.55,7.71532127]
["bitfinex-derivatives","SOLF0:USTF0",1744865232522,5.96394063,130.58,130.55,7.71532127]
["bitfinex-derivatives","SOLF0:USTF0",1744865232928,0.05437978,130.58,130.55,13.62488212]
["bitfinex-derivatives","SOLF0:USTF0",1744865233128,0.05437978,130.58,130.57,13.56886085]
["bitfinex-derivatives","SOLF0:USTF0",1744865234228,27.5,130.63,130.57,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865234426,27.5,130.63,130.59,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865234827,27.5,130.63,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744865235331,27.5,130.63,130.61,7.71233333]
["bitfinex-derivatives","SOLF0:USTF0",1744865236128,33.40956085,130.63,130.61,0.05573333]
["bitfinex-derivatives","SOLF0:USTF0",1744865237629,41.06536085,130.63,130.61,0.05573333]
["bitfinex-derivatives","SOLF0:USTF0",1744865239925,13.56596085,130.62,130.61,0.05573333]
["bitfinex-derivatives","SOLF0:USTF0",1744865240332,7.6564,130.62,130.61,0.05573333]
["bitfinex-derivatives","SOLF0:USTF0",1744865240629,13.56596085,130.62,130.61,0.05573333]
["bitfinex-derivatives","SOLF0:USTF0",1744865242530,7.6579,130.6,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744865242730,5.90956085,130.59,130.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744865242930,13.56666085,130.61,130.55,33.40956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865243229,13.56666085,130.61,130.56,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865243427,13.56666085,130.61,130.57,7.7128824]
["bitfinex-derivatives","SOLF0:USTF0",1744865243626,0.05029945,130.6,130.57,7.7128824]
["bitfinex-derivatives","SOLF0:USTF0",1744865244027,0.05029945,130.6,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744865244429,0.05029945,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744865246631,0.05029945,130.6,130.58,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744865248531,0.05029945,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744865250632,27.5,130.63,130.6,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744865251035,13.56496085,130.64,130.6,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744865251533,13.56496085,130.64,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744865251832,5.90956085,130.64,130.61,0.05507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865252232,5.90956085,130.64,130.61,7.71197003]
["bitfinex-derivatives","SOLF0:USTF0",1744865253232,5.90956085,130.63,130.61,7.71197003]
["bitfinex-derivatives","SOLF0:USTF0",1744865253528,5.90956085,130.63,130.61,0.05507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865254132,7.6556,130.64,130.61,0.05507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865254333,5.90956085,130.63,130.61,7.71197003]
["bitfinex-derivatives","SOLF0:USTF0",1744865255335,5.90956085,130.62,130.61,0.05507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865257136,13.56596085,130.62,130.61,0.05507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865258534,5.90956085,130.62,130.61,0.05507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865258731,27.72,130.63,130.61,0.05507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865259136,27.72,130.63,130.61,7.71157003]
["bitfinex-derivatives","SOLF0:USTF0",1744865259327,27.72,130.66,130.61,33.68463088]
["bitfinex-derivatives","SOLF0:USTF0",1744865259532,33.62956085,130.66,130.61,33.68463088]
["bitfinex-derivatives","SOLF0:USTF0",1744865259834,33.62956085,130.66,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744865260034,27.72,130.66,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744865260235,33.62956085,130.66,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744865261741,41.28356085,130.66,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744865261934,5.90956085,130.65,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744865262236,5.90956085,130.65,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744865265939,13.56426085,130.65,130.61,41.34133088]
["bitfinex-derivatives","SOLF0:USTF0",1744865266134,13.56426085,130.65,130.61,35.43177003]
["bitfinex-derivatives","SOLF0:USTF0",1744865266135,5.90956085,130.64,130.61,35.43177003]
["bitfinex-derivatives","SOLF0:USTF0",1744865266439,5.90956085,130.64,130.61,27.77507003]
["bitfinex-derivatives","SOLF0:USTF0",1744865266641,5.90956085,130.64,130.62,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744865268043,5.90956085,130.65,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744865268540,27.72,130.66,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744865268741,5.90956085,130.65,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744865271340,5.90956085,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744865271941,5.90956085,130.67,130.62,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865272141,5.90956085,130.67,130.63,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865272343,5.90956085,130.67,130.64,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1744865272641,5.90956085,130.67,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744865273541,5.90956085,130.66,130.64,7.7052609]
["bitfinex-derivatives","SOLF0:USTF0",1744865273739,5.90956085,130.65,130.64,7.7052609]
["bitfinex-derivatives","SOLF0:USTF0",1744865274034,5.90956085,130.65,130.64,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1744865277246,5.90956085,130.66,130.64,7.7053609]
["bitfinex-derivatives","SOLF0:USTF0",1744865279146,5.90956085,130.66,130.64,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1744865279844,13.56356085,130.66,130.64,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1744865281445,7.654,130.66,130.64,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1744865281646,7.6546,130.65,130.64,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1744865281947,5.90956085,130.65,130.59,29.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744865282147,5.90956085,130.61,130.59,29.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744865282347,5.90956085,130.62,130.59,29.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744865282849,5.90956085,130.62,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744865283046,5.95806094,130.62,130.6,7.70853906]
["bitfinex-derivatives","SOLF0:USTF0",1744865283849,5.95806094,130.62,130.6,0.05133906]
["bitfinex-derivatives","SOLF0:USTF0",1744865284249,5.95806094,130.62,130.6,7.70883906]
["bitfinex-derivatives","SOLF0:USTF0",1744865285749,13.61456094,130.62,130.6,0.05133906]
["bitfinex-derivatives","SOLF0:USTF0",1744865286350,13.56646085,130.61,130.6,0.05133906]
["bitfinex-derivatives","SOLF0:USTF0",1744865288952,7.658,130.6,130.56,35.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744865289153,5.90956085,130.58,130.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744865289351,5.90956085,130.57,130.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744865289553,5.90956085,130.57,130.56,35.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744865290644,5.90956085,130.57,130.55,0.0554705]
["bitfinex-derivatives","SOLF0:USTF0",1744865290949,5.90956085,130.56,130.55,0.0554705]
["bitfinex-derivatives","SOLF0:USTF0",1744865291149,5.90956085,130.57,130.55,0.0554705]
["bitfinex-derivatives","SOLF0:USTF0",1744865291454,5.90956085,130.56,130.55,0.0554705]
["bitfinex-derivatives","SOLF0:USTF0",1744865294156,5.90956085,130.56,130.55,7.7159705]
["bitfinex-derivatives","SOLF0:USTF0",1744865294657,5.90956085,130.57,130.55,7.7159705]
["bitfinex-derivatives","SOLF0:USTF0",1744865295156,5.96366317,130.58,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744865297262,23.02,130.72,130.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744865297457,5.90956085,130.61,130.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744865297659,5.90956085,130.6,130.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744865298261,5.90956085,130.6,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744865298460,5.9600842,130.6,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744865298956,5.9600842,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744865301166,0.05052335,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744865305066,5.9600842,130.6,130.58,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744865305267,5.90956085,130.59,130.57,0.05339408]
["bitfinex-derivatives","SOLF0:USTF0",1744865305467,5.90956085,130.58,130.57,0.05339408]
["bitfinex-derivatives","SOLF0:USTF0",1744865305668,5.90956085,130.59,130.57,0.05339408]
["bitfinex-derivatives","SOLF0:USTF0",1744865305870,5.90956085,130.59,130.58,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744865308970,5.90956085,130.59,130.57,7.71239408]
["bitfinex-derivatives","SOLF0:USTF0",1744865310272,5.90956085,130.59,130.57,0.05339408]
["bitfinex-derivatives","SOLF0:USTF0",1744865313369,5.9600842,130.6,130.57,7.71259408]
["bitfinex-derivatives","SOLF0:USTF0",1744865314473,0.05052335,130.6,130.57,5.96295493]
["bitfinex-derivatives","SOLF0:USTF0",1744865315073,0.05052335,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744865317073,0.05052335,130.6,130.59,13.56766085]
["bitfinex-derivatives","SOLF0:USTF0",1744865318683,33.70956085,130.66,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744865318982,5.90956085,130.68,130.63,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865319580,5.90956085,130.68,130.64,0.05251276]
["bitfinex-derivatives","SOLF0:USTF0",1744865320180,13.56276085,130.68,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744865321484,5.90956085,130.66,130.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744865321683,5.90956085,130.63,130.58,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865321884,5.90956085,130.63,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744865322578,5.96311087,130.63,130.6,7.70745615]
["bitfinex-derivatives","SOLF0:USTF0",1744865323683,0.05355002,130.63,130.6,7.70745615]
["bitfinex-derivatives","SOLF0:USTF0",1744865325178,0.05355002,130.63,130.6,0.05025615]
["bitfinex-derivatives","SOLF0:USTF0",1744865325383,0.05355002,130.63,130.6,5.959817]
["bitfinex-derivatives","SOLF0:USTF0",1744865325783,0.05355002,130.63,130.6,33.739817]
["bitfinex-derivatives","SOLF0:USTF0",1744865326385,0.05355002,130.63,130.61,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865326883,0.05355002,130.63,130.62,13.56596085]
["bitfinex-derivatives","SOLF0:USTF0",1744865332684,13.56246085,130.68,130.65,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744865332879,41.34206085,130.69,130.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744865333080,41.34206085,130.69,130.64,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865333387,41.34206085,130.69,130.66,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744865333588,41.34206085,130.69,130.66,7.70416451]
["bitfinex-derivatives","SOLF0:USTF0",1744865334089,41.34206085,130.69,130.66,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1744865334387,5.90956085,130.68,130.66,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1744865335190,5.90956085,130.68,130.66,7.70426451]
["bitfinex-derivatives","SOLF0:USTF0",1744865336890,33.68956085,130.69,130.66,7.70426451]
["bitfinex-derivatives","SOLF0:USTF0",1744865338187,27.78,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744865338490,5.90956085,130.7,130.66,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1744865338690,5.90956085,130.7,130.67,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744865339191,5.90956085,130.7,130.67,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744865339391,5.90956085,130.69,130.66,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1744865339892,5.90956085,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744865340092,5.90956085,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744865340292,5.90956085,130.69,130.66,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1744865340492,5.90956085,130.69,130.66,7.70396451]
["bitfinex-derivatives","SOLF0:USTF0",1744865341587,13.56136085,130.7,130.67,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744865342087,5.90956085,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744865342292,5.90956085,130.73,130.68,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865342489,5.90956085,130.73,130.69,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1744865342689,13.55976085,130.73,130.69,7.70439838]
["bitfinex-derivatives","SOLF0:USTF0",1744865343093,5.90956085,130.72,130.69,7.70439838]
["bitfinex-derivatives","SOLF0:USTF0",1744865344094,5.90956085,130.72,130.7,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744865345194,5.90956085,130.73,130.7,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744865345494,5.90956085,130.72,130.69,7.70449838]
["bitfinex-derivatives","SOLF0:USTF0",1744865346394,7.6502,130.73,130.7,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744865346596,5.90956085,130.72,130.7,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744865346791,5.90956085,130.72,130.69,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1744865347695,5.90956085,130.72,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744865347995,5.90956085,130.73,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744865348694,13.55906085,130.74,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744865349092,5.90956085,130.74,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744865350196,13.55896085,130.74,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744865350396,13.55896085,130.74,130.7,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744865350597,5.90956085,130.72,130.69,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1744865350793,13.56026085,130.72,130.69,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1744865351097,5.90956085,130.72,130.69,7.70439838]
["bitfinex-derivatives","SOLF0:USTF0",1744865351698,5.90956085,130.72,130.7,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744865351997,7.6478,130.77,130.71,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865352198,13.55736085,130.77,130.73,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1744865352399,13.55736085,130.77,130.73,7.70310915]
["bitfinex-derivatives","SOLF0:USTF0",1744865353195,5.90956085,130.77,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744865354206,5.90956085,130.77,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744865354398,5.90956085,130.77,130.73,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1744865354399,5.90956085,130.76,130.73,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1744865355302,5.90956085,130.76,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744865355503,2.0793,130.81,130.73,5.96317]
["bitfinex-derivatives","SOLF0:USTF0",1744865355504,7.6461,130.8,130.73,5.96317]
["bitfinex-derivatives","SOLF0:USTF0",1744865355706,5.90956085,130.78,130.75,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744865356003,5.90956085,130.78,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744865357203,5.90956085,130.77,130.75,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744865357403,5.90956085,130.76,130.75,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744865358208,5.90956085,130.77,130.75,7.7055002]
["bitfinex-derivatives","SOLF0:USTF0",1744865358807,5.90956085,130.78,130.75,7.7055002]
["bitfinex-derivatives","SOLF0:USTF0",1744865359010,5.90956085,130.78,130.76,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744865360011,13.55676085,130.78,130.75,7.7053002]
["bitfinex-derivatives","SOLF0:USTF0",1744865360211,5.90956085,130.76,130.75,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744865360511,13.55776085,130.76,130.75,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744865361717,5.90956085,130.76,130.75,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744865363110,7.649,130.75,130.72,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744865363315,5.90956085,130.73,130.72,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744865363514,5.90956085,130.73,130.71,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744865363714,5.90956085,130.74,130.71,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744865364115,5.90956085,130.74,130.71,7.70722031]
["bitfinex-derivatives","SOLF0:USTF0",1744865364419,5.96503602,130.74,130.71,7.70722031]
["bitfinex-derivatives","SOLF0:USTF0",1744865365114,13.61443602,130.74,130.71,0.05622031]
["bitfinex-derivatives","SOLF0:USTF0",1744865365322,5.90956085,130.73,130.71,0.05622031]
["bitfinex-derivatives","SOLF0:USTF0",1744865365517,5.90956085,130.72,130.71,0.05622031]
["bitfinex-derivatives","SOLF0:USTF0",1744865366222,13.56006085,130.72,130.71,0.05622031]
["bitfinex-derivatives","SOLF0:USTF0",1744865366519,13.56006085,130.72,130.64,33.44956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865366520,5.90956085,130.72,130.64,33.44956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865366719,2.115,130.76,130.64,33.44956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865366720,5.90956085,130.7,130.65,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865367110,27.54,130.72,130.65,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865367419,5.96025361,130.7,130.67,7.71131714]
["bitfinex-derivatives","SOLF0:USTF0",1744865369319,13.61195361,130.7,130.67,7.71131714]
["bitfinex-derivatives","SOLF0:USTF0",1744865369518,5.90956085,130.69,130.67,7.71131714]
["bitfinex-derivatives","SOLF0:USTF0",1744865369717,5.90956085,130.69,130.67,0.05821714]
["bitfinex-derivatives","SOLF0:USTF0",1744865370821,5.90956085,130.69,130.67,7.71161714]
["bitfinex-derivatives","SOLF0:USTF0",1744865371518,5.90956085,130.69,130.67,0.05821714]
["bitfinex-derivatives","SOLF0:USTF0",1744865373120,0.05069276,130.7,130.67,5.96777799]
["bitfinex-derivatives","SOLF0:USTF0",1744865373318,0.05069276,130.7,130.69,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865373822,0.05069276,130.7,130.69,13.56186085]
["bitfinex-derivatives","SOLF0:USTF0",1744865379130,0.05069276,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744865380331,4.0992,130.76,130.69,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865380534,5.90956085,130.75,130.67,31.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744865380833,5.90956085,130.75,130.71,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865381434,0.05748389,130.74,130.72,7.7068661]
["bitfinex-derivatives","SOLF0:USTF0",1744865381633,0.05748389,130.74,130.72,0.0568661]
["bitfinex-derivatives","SOLF0:USTF0",1744865382033,0.05748389,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744865385138,0.05748389,130.74,130.72,7.7071661]
["bitfinex-derivatives","SOLF0:USTF0",1744865386339,5.96704474,130.74,130.72,7.7071661]
["bitfinex-derivatives","SOLF0:USTF0",1744865386842,0.05748389,130.74,130.72,7.7071661]
["bitfinex-derivatives","SOLF0:USTF0",1744865392148,0.05748389,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744865395649,0.05748389,130.74,130.73,13.55946085]
["bitfinex-derivatives","SOLF0:USTF0",1744865396751,8.389e-05,130.74,130.73,13.55946085]
["bitfinex-derivatives","SOLF0:USTF0",1744865396948,8.389e-05,130.74,130.73,41.67946085]
["bitfinex-derivatives","SOLF0:USTF0",1744865397153,28.12,130.8,130.78,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744865397347,28.12,130.83,130.78,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865397553,5.90956085,130.82,130.78,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865397847,5.90956085,130.82,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744865398053,34.02956085,130.83,130.8,0.05885232]
["bitfinex-derivatives","SOLF0:USTF0",1744865398353,5.90956085,130.84,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744865399155,5.90956085,130.85,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744865399453,5.90956085,130.85,130.82,7.69910303]
["bitfinex-derivatives","SOLF0:USTF0",1744865400150,19.54126085,130.86,130.82,7.69910303]
["bitfinex-derivatives","SOLF0:USTF0",1744865401155,9.94506085,130.86,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744865401356,5.90956085,130.89,130.84,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865401556,5.90956085,130.87,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865401859,13.55136085,130.87,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865402159,5.90956085,130.88,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865402349,5.90956085,130.89,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865402554,13.55046085,130.89,130.85,7.69106399]
["bitfinex-derivatives","SOLF0:USTF0",1744865402859,5.90956085,130.87,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865403060,5.90956085,130.86,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865403248,5.90956085,130.87,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865403556,5.90956085,130.86,130.85,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1744865404150,34.02956085,130.86,130.79,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744865404356,5.90956085,130.82,130.78,5.90956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865405260,0.05344004,130.81,130.79,0.05877095]
["bitfinex-derivatives","SOLF0:USTF0",1744865408761,7.69894004,130.81,130.79,0.05877095]
["bitfinex-derivatives","SOLF0:USTF0",1744865409157,5.90956085,130.8,130.73,34.02956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865409362,5.90956085,130.77,130.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744865409565,5.90956085,130.78,130.73,34.02956085]
["bitfinex-derivatives","SOLF0:USTF0",1744865409963,5.90956085,130.78,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744865410462,5.96580594,130.78,130.75,7.70453815]
["bitfinex-derivatives","SOLF0:USTF0",1744865410762,13.61290594,130.78,130.75,7.70453815]
["bitfinex-derivatives","SOLF0:USTF0",1744865410959,7.70334509,130.78,130.75,0.05583815]
["bitfinex-derivatives","SOLF0:USTF0",1744865411158,0.05624509,130.78,130.75,0.05583815]
["bitfinex-derivatives","SOLF0:USTF0",1744865411359,29.54,130.88,130.77,9.12242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865411656,42.80342431,130.88,130.79,9.12242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865411866,7.6428,130.86,130.79,9.12242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865412165,7.6428,130.86,130.79,38.66242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865412364,0.0484164,130.84,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865412561,0.0484164,130.84,130.81,7.70320448]
["bitfinex-derivatives","SOLF0:USTF0",1744865413868,0.0484164,130.84,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865414368,7.6923164,130.84,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865414767,0.0484164,130.84,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865414964,7.6441,130.83,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865415170,0.0484164,130.84,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865415370,9.12242431,130.82,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865415567,16.76712431,130.82,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865416674,9.12242431,130.82,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865418478,16.76712431,130.82,130.81,0.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1744865419083,7.6456,130.81,130.77,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744865419378,3.9243,130.83,130.76,38.66242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865419775,11.5689,130.83,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744865420182,7.69457916,130.82,130.79,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1744865420478,16.81700347,130.82,130.79,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1744865421280,9.17220347,130.82,130.79,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1744865421477,9.12242431,130.8,130.65,565.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744865421675,9.12242431,130.8,130.71,9.12242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865421981,40.61542431,130.81,130.73,9.12242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865422177,38.66242431,130.81,130.74,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744865422378,38.66242431,130.81,130.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744865422568,38.66242431,130.81,130.76,0.05669653]
["bitfinex-derivatives","SOLF0:USTF0",1744865422569,0.05532187,130.79,130.76,0.05669653]
["bitfinex-derivatives","SOLF0:USTF0",1744865423073,0.05532187,130.79,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744865423480,0.05532187,130.79,130.76,0.05669653]
["bitfinex-derivatives","SOLF0:USTF0",1744865423681,0.05532187,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744865424186,0.05532187,130.79,130.76,0.05669653]
["bitfinex-derivatives","SOLF0:USTF0",1744865425182,0.05532187,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744865434285,29.54,130.82,130.79,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744865434487,29.54,130.82,130.76,38.66242431]
["bitfinex-derivatives","SOLF0:USTF0",1744865434987,29.54,130.82,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744865435392,29.5977717,130.82,130.8,7.70002854]
["bitfinex-derivatives","SOLF0:USTF0",1744865435686,29.5977717,130.82,130.8,0.05432854]
["bitfinex-derivatives","SOLF0:USTF0",1744865436390,38.72019601,130.82,130.8,0.05432854]
["bitfinex-derivatives","SOLF0:USTF0",1744865437185,7.6452,130.81,130.8,0.05432854]
["bitfinex-derivatives","SOLF0:USTF0",1744865437787,46.36509601,130.82,130.8,0.05432854]
["bitfinex-derivatives","SOLF0:USTF0",1744865438689,7.6452,130.81,130.8,0.05432854]
["bitfinex-derivatives","SOLF0:USTF0",1744865438995,38.72019601,130.82,130.74,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744865439191,16.76872431,130.8,130.74,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744865439389,16.76872431,130.8,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744865439892,0.0504932,130.79,130.77,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1744865441190,7.6969932,130.79,130.77,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1744865441397,38.66242431,130.78,130.69,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1744865441599,9.12242431,130.76,130.69,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1744865442397,0.04996067,130.74,130.72,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744865442596,0.04996067,130.74,130.71,0.05495044]
["bitfinex-derivatives","SOLF0:USTF0",1744865443099,0.04996067,130.74,130.72,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744865444695,0.04996067,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744865447201,0.04996067,130.74,130.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744865448101,0.04996067,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744865448102,6.067e-05,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744865448296,6.067e-05,130.74,130.73,16.77232431]
["bitfinex-derivatives","SOLF0:USTF0",1744865449000,6.067e-05,130.74,130.73,46.55232431]
["bitfinex-derivatives","SOLF0:USTF0",1744865449200,6.067e-05,130.74,130.73,43.26849814]
["bitfinex-derivatives","SOLF0:USTF0",1744865450603,5.83859814,130.8,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744865451098,29.78,130.81,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744865451701,29.83069933,130.81,130.78,7.70073647]
["bitfinex-derivatives","SOLF0:USTF0",1744865452203,37.47599933,130.81,130.78,7.70073647]
["bitfinex-derivatives","SOLF0:USTF0",1744865454805,29.83069933,130.81,130.78,7.70073647]
["bitfinex-derivatives","SOLF0:USTF0",1744865457605,29.83069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865459407,37.47589933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865462211,7.6459,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865463804,7.6464,130.79,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865465812,7.6461,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865466008,29.83069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865466412,7.6464,130.79,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865472410,35.6682046,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865472615,7.6462,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865476719,7.69609933,130.81,130.78,13.53854174]
["bitfinex-derivatives","SOLF0:USTF0",1744865477215,0.05069933,130.81,130.78,13.53854174]
["bitfinex-derivatives","SOLF0:USTF0",1744865481017,0.05069933,130.81,130.78,5.89164174]
["bitfinex-derivatives","SOLF0:USTF0",1744865481519,0.05069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865482215,7.6459,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865482716,7.69619933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865483816,7.6458,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865485221,0.05069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865485222,7.69619933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865486021,7.6459,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865488426,7.69619933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865488724,0.05069933,130.81,130.79,13.48370527]
["bitfinex-derivatives","SOLF0:USTF0",1744865490726,0.05069933,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744865491224,0.05069933,130.81,130.8,13.48330527]
["bitfinex-derivatives","SOLF0:USTF0",1744865492125,0.05069933,130.81,130.79,44.41920527]
["bitfinex-derivatives","SOLF0:USTF0",1744865492424,0.05069933,130.81,130.79,36.77300527]
["bitfinex-derivatives","SOLF0:USTF0",1744865493623,0.05069933,130.81,130.79,34.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865493822,0.05069933,130.81,130.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744865494727,0.05069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865495422,0.05069933,130.81,130.78,7.70063647]
["bitfinex-derivatives","SOLF0:USTF0",1744865495830,0.05069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865497126,0.05069933,130.81,130.78,7.70093647]
["bitfinex-derivatives","SOLF0:USTF0",1744865497618,0.05069933,130.81,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744865502231,0.05069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865502232,7.69599933,130.81,130.78,7.70093647]
["bitfinex-derivatives","SOLF0:USTF0",1744865502626,0.05069933,130.81,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865503134,7.69599933,130.81,130.78,7.70083647]
["bitfinex-derivatives","SOLF0:USTF0",1744865504032,7.6463,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865505330,13.48380527,130.8,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865506634,5.83750527,130.79,130.78,0.05413647]
["bitfinex-derivatives","SOLF0:USTF0",1744865510732,5.83750527,130.8,130.78,7.70113647]
["bitfinex-derivatives","SOLF0:USTF0",1744865513437,5.83750527,130.79,130.72,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865513634,5.83750527,130.76,130.71,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865514534,5.83750527,130.8,130.75,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865514731,0.04972088,130.79,130.76,5.89367504]
["bitfinex-derivatives","SOLF0:USTF0",1744865514937,0.05725598,130.79,130.76,5.89367504]
["bitfinex-derivatives","SOLF0:USTF0",1744865515442,0.05725598,130.79,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744865518950,0.05725598,130.79,130.78,13.48440527]
["bitfinex-derivatives","SOLF0:USTF0",1744865522144,5.598e-05,130.79,130.78,13.48440527]
["bitfinex-derivatives","SOLF0:USTF0",1744865528159,34.31750527,130.86,130.82,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744865529060,41.96000527,130.86,130.83,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744865529262,42.00824869,130.86,130.83,7.6973908]
["bitfinex-derivatives","SOLF0:USTF0",1744865530458,28.52824342,130.86,130.83,5.89089607]
["bitfinex-derivatives","SOLF0:USTF0",1744865530961,34.36574869,130.86,130.83,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1744865532263,42.00814869,130.86,130.83,7.6970908]
["bitfinex-derivatives","SOLF0:USTF0",1744865532463,34.36574869,130.86,130.83,7.6970908]
["bitfinex-derivatives","SOLF0:USTF0",1744865534164,42.00804869,130.86,130.83,7.6970908]
["bitfinex-derivatives","SOLF0:USTF0",1744865534365,34.36574869,130.86,130.83,7.6970908]
["bitfinex-derivatives","SOLF0:USTF0",1744865535160,28.52824342,130.86,130.83,5.89089607]
["bitfinex-derivatives","SOLF0:USTF0",1744865535361,0.04824342,130.86,130.83,5.89089607]
["bitfinex-derivatives","SOLF0:USTF0",1744865535767,0.04824342,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744865540369,0.04824342,130.86,130.85,13.48040527]
["bitfinex-derivatives","SOLF0:USTF0",1744865544163,589.91710982,131.04,130.88,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865544369,112.49771271,131.02,130.94,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865544570,5.83750527,130.98,130.92,33.87750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865544774,5.83750527,130.98,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744865545168,0.05150814,130.97,130.95,0.05647063]
["bitfinex-derivatives","SOLF0:USTF0",1744865545375,5.83750527,130.96,130.95,0.05268095]
["bitfinex-derivatives","SOLF0:USTF0",1744865545570,2.10030814,130.97,130.95,0.05268095]
["bitfinex-derivatives","SOLF0:USTF0",1744865545872,7.93781341,130.97,130.95,0.05268095]
["bitfinex-derivatives","SOLF0:USTF0",1744865546372,15.57371341,130.97,130.95,0.05268095]
["bitfinex-derivatives","SOLF0:USTF0",1744865546576,7.93781341,130.97,130.95,0.05268095]
["bitfinex-derivatives","SOLF0:USTF0",1744865549872,0.05150814,130.97,130.95,5.89018622]
["bitfinex-derivatives","SOLF0:USTF0",1744865550778,0.05150814,130.97,130.96,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865551275,0.05150814,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744865551476,0.05150814,130.97,130.95,0.05268095]
["bitfinex-derivatives","SOLF0:USTF0",1744865554282,0.05150814,130.97,130.95,7.68968095]
["bitfinex-derivatives","SOLF0:USTF0",1744865559387,0.05150814,130.97,130.96,13.47400527]
["bitfinex-derivatives","SOLF0:USTF0",1744865560183,33.87750527,131.01,130.96,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865560389,33.87750527,131.01,130.98,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744865561288,41.56456972,131.01,130.98,7.69339526]
["bitfinex-derivatives","SOLF0:USTF0",1744865562089,7.6342,131.0,130.98,0.05819526]
["bitfinex-derivatives","SOLF0:USTF0",1744865562393,33.93096972,131.01,130.98,0.05819526]
["bitfinex-derivatives","SOLF0:USTF0",1744865562592,5.83750527,131.0,130.98,0.05819526]
["bitfinex-derivatives","SOLF0:USTF0",1744865562787,5.83750527,130.99,130.93,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865562993,5.83750527,130.97,130.92,33.85750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865563193,5.83750527,130.96,130.93,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744865563394,5.83750527,130.95,130.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744865563893,5.88691498,130.95,130.92,0.04891694]
["bitfinex-derivatives","SOLF0:USTF0",1744865564093,0.04940971,130.95,130.92,0.04891694]
["bitfinex-derivatives","SOLF0:USTF0",1744865564294,0.04940971,130.95,130.92,5.88642221]
["bitfinex-derivatives","SOLF0:USTF0",1744865564790,0.04940971,130.95,130.93,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865564992,0.04940971,130.95,130.94,13.47510527]
["bitfinex-derivatives","SOLF0:USTF0",1744865577403,0.04940971,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744865577704,0.04940971,130.95,130.94,13.47510527]
["bitfinex-derivatives","SOLF0:USTF0",1744865583210,0.04940971,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744865583398,0.04940971,130.95,130.94,13.47510527]
["bitfinex-derivatives","SOLF0:USTF0",1744865589909,9.71e-06,130.95,130.94,13.47510527]
["bitfinex-derivatives","SOLF0:USTF0",1744865592909,7.6334,131.02,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744865593810,7.68478244,131.02,130.99,7.69028361]
["bitfinex-derivatives","SOLF0:USTF0",1744865594308,0.05138244,131.02,130.99,7.69028361]
["bitfinex-derivatives","SOLF0:USTF0",1744865595310,0.05138244,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865595505,0.05138244,131.02,131.01,13.47110527]
["bitfinex-derivatives","SOLF0:USTF0",1744865599311,0.05138244,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865599613,0.05138244,131.02,131.01,13.47110527]
["bitfinex-derivatives","SOLF0:USTF0",1744865599813,8.244e-05,131.02,131.01,13.47110527]
["bitfinex-derivatives","SOLF0:USTF0",1744865601114,8.244e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865601416,8.244e-05,131.02,131.01,13.47110527]
["bitfinex-derivatives","SOLF0:USTF0",1744865603218,8.244e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865603419,8.244e-05,131.02,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744865603618,8.244e-05,131.02,131.0,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865604220,8.244e-05,131.02,131.0,13.47120527]
["bitfinex-derivatives","SOLF0:USTF0",1744865605121,8.244e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865605416,8.244e-05,131.02,131.0,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865605620,8.244e-05,131.02,131.0,33.69750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865606220,8.244e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865609423,8.244e-05,131.02,131.0,41.33150527]
["bitfinex-derivatives","SOLF0:USTF0",1744865612424,8.244e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865616425,8.244e-05,131.02,131.0,41.33150527]
["bitfinex-derivatives","SOLF0:USTF0",1744865619529,8.244e-05,131.02,131.0,35.494]
["bitfinex-derivatives","SOLF0:USTF0",1744865621434,7.63308244,131.02,131.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744865621936,8.244e-05,131.02,131.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744865622332,8.244e-05,131.02,130.99,0.05578361]
["bitfinex-derivatives","SOLF0:USTF0",1744865622531,8.244e-05,131.02,131.0,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865623035,8.244e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865623731,8.244e-05,131.02,131.0,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865625132,8.244e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865629542,8.244e-05,131.02,131.01,13.47110527]
["bitfinex-derivatives","SOLF0:USTF0",1744865632542,15.43000527,131.09,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744865633447,15.43000527,131.09,131.06,7.68413679]
["bitfinex-derivatives","SOLF0:USTF0",1744865634046,9.5925,131.09,131.06,7.68413679]
["bitfinex-derivatives","SOLF0:USTF0",1744865634250,9.5925,131.09,131.06,0.05353679]
["bitfinex-derivatives","SOLF0:USTF0",1744865635850,35.3686,131.1,131.06,13.52154206]
["bitfinex-derivatives","SOLF0:USTF0",1744865636353,41.20610527,131.1,131.06,13.52154206]
["bitfinex-derivatives","SOLF0:USTF0",1744865636749,7.6289,131.09,131.06,13.52154206]
["bitfinex-derivatives","SOLF0:USTF0",1744865637049,33.57750527,131.1,131.06,13.52154206]
["bitfinex-derivatives","SOLF0:USTF0",1744865637549,41.20620527,131.1,131.06,13.52154206]
["bitfinex-derivatives","SOLF0:USTF0",1744865638051,41.20620527,131.1,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744865638752,35.3687,131.1,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744865639051,41.20620527,131.1,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744865640054,33.57750527,131.1,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744865640349,5.83750527,131.11,131.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744865640557,6.3008,131.13,131.06,5.89104206]
["bitfinex-derivatives","SOLF0:USTF0",1744865640751,5.83750527,131.11,131.08,7.6873211]
["bitfinex-derivatives","SOLF0:USTF0",1744865642356,5.83750527,131.11,131.08,0.0578211]
["bitfinex-derivatives","SOLF0:USTF0",1744865643156,7.6275,131.12,131.08,7.6872211]
["bitfinex-derivatives","SOLF0:USTF0",1744865643353,5.83750527,131.11,131.08,7.6872211]
["bitfinex-derivatives","SOLF0:USTF0",1744865643958,5.83750527,131.11,131.08,0.0578211]
["bitfinex-derivatives","SOLF0:USTF0",1744865645159,5.83750527,131.09,131.08,0.0578211]
["bitfinex-derivatives","SOLF0:USTF0",1744865646959,13.46640527,131.09,131.08,0.0578211]
["bitfinex-derivatives","SOLF0:USTF0",1744865647261,33.57750527,131.09,131.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744865647455,5.83750527,131.07,131.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744865647654,5.83750527,131.06,131.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744865648155,5.88601403,131.06,131.03,35.42467977]
["bitfinex-derivatives","SOLF0:USTF0",1744865648960,13.51671403,131.06,131.03,35.42467977]
["bitfinex-derivatives","SOLF0:USTF0",1744865649260,5.88601403,131.06,131.03,7.68467977]
["bitfinex-derivatives","SOLF0:USTF0",1744865649462,5.83750527,131.05,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865649656,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865651362,7.6314,131.05,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865651559,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865652666,5.83750527,131.05,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865654263,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865660972,13.46930527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865662172,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865663167,13.46930527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865665470,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865665775,5.83750527,131.05,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865666369,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865672480,13.46930527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865672978,7.6315,131.05,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865673172,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865675177,0.04850876,131.06,131.03,7.68497977]
["bitfinex-derivatives","SOLF0:USTF0",1744865675374,5.88601403,131.06,131.03,7.68497977]
["bitfinex-derivatives","SOLF0:USTF0",1744865675571,5.83750527,131.05,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865675776,5.83750527,131.04,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865676881,5.83750527,131.05,131.03,0.05267977]
["bitfinex-derivatives","SOLF0:USTF0",1744865679479,1.32834568,131.12,131.04,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865679785,472.06472969,131.16,131.01,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865679786,5.83750527,131.07,131.01,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865679984,5.83750527,131.05,130.99,33.67750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865680378,5.83750527,131.05,130.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744865680580,0.02879683,131.03,131.01,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744865682186,0.02879683,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865690794,9.683e-05,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865692594,9.683e-05,131.03,131.02,13.47050527]
["bitfinex-derivatives","SOLF0:USTF0",1744865694898,9.683e-05,131.03,131.02,41.73050527]
["bitfinex-derivatives","SOLF0:USTF0",1744865697201,9.683e-05,131.03,131.02,35.893]
["bitfinex-derivatives","SOLF0:USTF0",1744865698008,5.8376021,131.03,130.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744865698204,28.26,131.05,130.96,34.09750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865698205,5.83750527,131.01,130.96,34.09750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865698398,5.83750527,131.0,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744865698599,28.26,131.02,130.97,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865698798,5.83750527,131.0,130.96,36.07630527]
["bitfinex-derivatives","SOLF0:USTF0",1744865699001,5.83750527,131.0,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744865699201,0.05350126,130.99,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744865699500,0.05350126,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865699696,5.89100653,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865699893,5.89100653,130.99,130.97,7.69112023]
["bitfinex-derivatives","SOLF0:USTF0",1744865700097,5.83750527,130.98,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865700297,5.89100653,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865700803,0.05350126,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865702196,0.05350126,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744865703805,0.05350126,130.99,130.97,7.69122023]
["bitfinex-derivatives","SOLF0:USTF0",1744865704205,0.05350126,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865704704,5.89100653,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865705200,5.89100653,130.99,130.97,7.69112023]
["bitfinex-derivatives","SOLF0:USTF0",1744865706406,5.89100653,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865707405,5.89100653,130.99,130.97,7.69132023]
["bitfinex-derivatives","SOLF0:USTF0",1744865707910,5.89100653,130.99,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865708104,5.83750527,130.98,130.97,0.05552023]
["bitfinex-derivatives","SOLF0:USTF0",1744865709108,5.83750527,130.98,130.89,36.90793527]
["bitfinex-derivatives","SOLF0:USTF0",1744865709314,5.83750527,130.94,130.89,36.90793527]
["bitfinex-derivatives","SOLF0:USTF0",1744865710009,0.05071064,130.93,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744865710210,0.05071064,130.93,130.91,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865710411,0.05071064,130.93,130.92,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865710610,0.05071064,130.93,130.92,13.47630527]
["bitfinex-derivatives","SOLF0:USTF0",1744865711310,0.05071064,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744865714112,0.05071064,130.93,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744865714313,5.88821591,130.93,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744865715009,5.88821591,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744865716716,5.88821591,130.93,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744865717515,5.88821591,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744865720817,0.05071064,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744865721620,5.88821591,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744865722521,5.88821591,130.93,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744865722918,5.83750527,130.92,130.9,0.05276026]
["bitfinex-derivatives","SOLF0:USTF0",1744865723117,5.83750527,130.92,130.9,7.69216026]
["bitfinex-derivatives","SOLF0:USTF0",1744865723421,5.83750527,130.91,130.9,0.05276026]
["bitfinex-derivatives","SOLF0:USTF0",1744865724917,5.83750527,130.92,130.9,7.69226026]
["bitfinex-derivatives","SOLF0:USTF0",1744865725410,34.20821591,130.93,130.9,0.05276026]
["bitfinex-derivatives","SOLF0:USTF0",1744865725615,0.05071064,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744865750843,34.15750527,130.96,130.94,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744865751845,34.20865007,130.96,130.94,7.68922701]
["bitfinex-derivatives","SOLF0:USTF0",1744865752841,0.0511448,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744865753047,4.48e-05,130.96,130.95,41.43460527]
["bitfinex-derivatives","SOLF0:USTF0",1744865759846,4.48e-05,130.96,130.95,35.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744865760052,4.48e-05,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744865760252,5.83755007,130.96,130.94,7.68952701]
["bitfinex-derivatives","SOLF0:USTF0",1744865760849,4.48e-05,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744865761051,4.48e-05,130.96,130.95,13.47460527]
["bitfinex-derivatives","SOLF0:USTF0",1744865764858,4.48e-05,130.96,130.95,41.43460527]
["bitfinex-derivatives","SOLF0:USTF0",1744865765050,4.48e-05,130.96,130.95,45.51280527]
["bitfinex-derivatives","SOLF0:USTF0",1744865770562,2.0729,131.07,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865770563,5.83750527,131.04,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865770757,5.83750527,131.05,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865770956,5.83750527,131.04,130.99,33.79750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865771157,5.83750527,131.04,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744865771558,5.83750527,131.04,130.99,33.79750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865771760,5.83750527,131.04,131.01,0.05328683]
["bitfinex-derivatives","SOLF0:USTF0",1744865771957,5.83750527,131.05,131.01,0.05328683]
["bitfinex-derivatives","SOLF0:USTF0",1744865772261,9.88340527,131.07,131.02,33.79750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865772561,9.88340527,131.07,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744865772865,7.91040527,131.07,131.05,7.68400211]
["bitfinex-derivatives","SOLF0:USTF0",1744865776068,7.91040527,131.07,131.05,0.05310211]
["bitfinex-derivatives","SOLF0:USTF0",1744865776866,7.91040527,131.07,131.05,7.68430211]
["bitfinex-derivatives","SOLF0:USTF0",1744865778168,7.91040527,131.07,131.05,0.05310211]
["bitfinex-derivatives","SOLF0:USTF0",1744865778362,5.83750527,131.06,131.05,0.05310211]
["bitfinex-derivatives","SOLF0:USTF0",1744865786470,13.46820527,131.06,131.05,0.05310211]
["bitfinex-derivatives","SOLF0:USTF0",1744865786662,5.83750527,131.06,131.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744865786863,5.83750527,131.04,131.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744865787670,0.04898052,131.03,131.01,0.05572298]
["bitfinex-derivatives","SOLF0:USTF0",1744865788171,0.04898052,131.03,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744865788569,0.04898052,131.03,131.01,0.05572298]
["bitfinex-derivatives","SOLF0:USTF0",1744865788772,5.83750527,131.02,131.01,0.05572298]
["bitfinex-derivatives","SOLF0:USTF0",1744865791272,13.47050527,131.02,131.01,0.05572298]
["bitfinex-derivatives","SOLF0:USTF0",1744865792374,13.47050527,131.02,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744865792574,5.83750527,130.99,130.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744865793368,5.89085063,130.99,130.97,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744865793570,5.89085063,130.99,130.97,7.68957409]
["bitfinex-derivatives","SOLF0:USTF0",1744865794176,5.89085063,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744865795873,2.1015,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744865796068,27.68,131.03,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744865796273,5.83750527,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744865796878,5.88738179,131.02,131.0,7.68994538]
["bitfinex-derivatives","SOLF0:USTF0",1744865798775,5.88738179,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865799078,5.88738179,131.02,131.0,0.05614538]
["bitfinex-derivatives","SOLF0:USTF0",1744865799880,5.88738179,131.02,131.0,7.68994538]
["bitfinex-derivatives","SOLF0:USTF0",1744865800881,5.88738179,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865801178,5.88738179,131.02,131.0,0.05614538]
["bitfinex-derivatives","SOLF0:USTF0",1744865801678,5.88738179,131.02,131.0,7.69004538]
["bitfinex-derivatives","SOLF0:USTF0",1744865803580,5.83750527,131.05,131.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744865803783,5.83750527,131.05,131.01,33.51750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865804080,5.83750527,131.06,131.01,33.51750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865804282,5.83750527,131.06,131.03,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744865804483,5.83750527,131.06,131.03,7.69024324]
["bitfinex-derivatives","SOLF0:USTF0",1744865806384,5.83750527,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744865806783,5.83750527,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744865806984,5.83750527,131.05,131.03,7.69044324]
["bitfinex-derivatives","SOLF0:USTF0",1744865807183,5.83750527,131.04,131.03,7.69044324]
["bitfinex-derivatives","SOLF0:USTF0",1744865807777,5.83750527,131.04,130.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744865807985,5.83750527,131.03,130.98,33.51750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865808190,5.83750527,131.04,130.99,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865808887,0.05743375,131.03,131.0,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1744865809187,0.05743375,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865814091,5.89493902,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865835218,0.05743375,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865840923,5.89493902,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865842117,0.05743375,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744865859837,0.05743375,131.03,131.0,27.538612]
["bitfinex-derivatives","SOLF0:USTF0",1744865860037,5.83750527,131.02,131.0,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1744865860537,5.83750527,131.01,131.0,7.692412]
["bitfinex-derivatives","SOLF0:USTF0",1744865860935,5.83750527,131.01,131.0,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1744865865035,5.83750527,131.02,131.0,7.692712]
["bitfinex-derivatives","SOLF0:USTF0",1744865875750,33.37493902,131.03,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865876050,27.53743375,131.03,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744865876348,33.37493902,131.03,131.0,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1744865876947,33.37493902,131.03,131.0,7.692212]
["bitfinex-derivatives","SOLF0:USTF0",1744865877147,33.37493902,131.03,131.0,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1744865878150,33.37493902,131.03,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744865881357,41.00733902,131.03,131.0,7.692512]
["bitfinex-derivatives","SOLF0:USTF0",1744865882547,13.47110527,131.01,131.0,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1744865882748,5.83750527,131.01,130.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744865882948,5.83750527,130.96,130.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744865883155,5.83750527,130.96,130.91,33.31750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865883352,5.83750527,130.94,130.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744865883752,5.89591284,130.94,130.91,27.52981923]
["bitfinex-derivatives","SOLF0:USTF0",1744865884054,0.05840757,130.94,130.91,27.52981923]
["bitfinex-derivatives","SOLF0:USTF0",1744865884250,0.05840757,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744865885855,27.48,130.99,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744865886152,5.83750527,130.98,130.94,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865886859,0.0572662,130.97,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744865891755,5.89477147,130.97,130.95,7.69056481]
["bitfinex-derivatives","SOLF0:USTF0",1744865891955,5.83750527,130.96,130.95,7.69056481]
["bitfinex-derivatives","SOLF0:USTF0",1744865893455,5.89477147,130.97,130.95,7.69056481]
["bitfinex-derivatives","SOLF0:USTF0",1744865894652,5.89477147,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744865894859,0.0572662,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744865896357,5.89477147,130.97,130.95,7.69056481]
["bitfinex-derivatives","SOLF0:USTF0",1744865896757,5.83750527,130.96,130.95,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1744865900463,5.83750527,130.96,130.95,7.69076481]
["bitfinex-derivatives","SOLF0:USTF0",1744865900763,5.89477147,130.97,130.95,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1744865900960,0.0572662,130.97,130.95,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1744865901559,0.0572662,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744865901857,0.0572662,130.97,130.95,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1744865902262,5.89477147,130.97,130.95,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1744865902461,5.83750527,130.96,130.95,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1744865902859,13.47400527,130.96,130.95,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1744865904153,40.95400527,130.96,130.9,11.98400527]
["bitfinex-derivatives","SOLF0:USTF0",1744865904353,5.83750527,130.94,130.9,11.98400527]
["bitfinex-derivatives","SOLF0:USTF0",1744865904760,5.83750527,130.94,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744865905164,5.89234031,130.94,130.92,7.68717991]
["bitfinex-derivatives","SOLF0:USTF0",1744865905862,0.05483504,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744865908964,5.89234031,130.94,130.92,7.68707991]
["bitfinex-derivatives","SOLF0:USTF0",1744865909365,5.89234031,130.94,130.92,0.04847991]
["bitfinex-derivatives","SOLF0:USTF0",1744865909862,5.83750527,130.93,130.92,0.04847991]
["bitfinex-derivatives","SOLF0:USTF0",1744865911368,0.05483504,130.94,130.92,0.04847991]
["bitfinex-derivatives","SOLF0:USTF0",1744865912468,0.05483504,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744865921171,27.48,130.97,130.95,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744865921378,5.83750527,130.99,130.94,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865921579,35.1144,131.0,130.94,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865921779,5.83750527,130.99,130.94,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865921978,5.83750527,130.96,130.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744865922179,5.83750527,130.96,130.93,0.05447125]
["bitfinex-derivatives","SOLF0:USTF0",1744865922380,0.04829395,130.95,130.93,0.05447125]
["bitfinex-derivatives","SOLF0:USTF0",1744865923180,0.04829395,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744865923582,0.04829395,130.95,130.93,0.05447125]
["bitfinex-derivatives","SOLF0:USTF0",1744865923783,0.04829395,130.95,130.93,7.69237125]
["bitfinex-derivatives","SOLF0:USTF0",1744865926480,0.04829395,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744865928081,0.04829395,130.95,130.94,13.47510527]
["bitfinex-derivatives","SOLF0:USTF0",1744865928276,5.83750527,131.01,130.94,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865928482,9.82340527,131.02,130.97,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865929189,17.45640527,131.02,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744865929484,0.02683655,131.01,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744865930284,0.02683655,131.01,130.98,7.68539233]
["bitfinex-derivatives","SOLF0:USTF0",1744865930785,0.02683655,131.01,130.98,0.05029233]
["bitfinex-derivatives","SOLF0:USTF0",1744865932185,0.02683655,131.01,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744865933287,0.02683655,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744865936591,0.02683655,131.01,130.98,27.51029233]
["bitfinex-derivatives","SOLF0:USTF0",1744865937291,0.02683655,131.01,130.98,35.14529233]
["bitfinex-derivatives","SOLF0:USTF0",1744865937493,0.02683655,131.01,130.98,33.3477976]
["bitfinex-derivatives","SOLF0:USTF0",1744865937687,0.02683655,131.01,130.99,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865937991,0.02683655,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744865942597,0.02683655,131.01,131.0,13.47160527]
["bitfinex-derivatives","SOLF0:USTF0",1744865943999,33.29750527,131.06,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744865945003,33.29750527,131.06,131.03,7.68124001]
["bitfinex-derivatives","SOLF0:USTF0",1744865946101,33.29750527,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744865947197,5.83750527,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744865948806,33.29750527,131.07,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744865950805,27.46,131.07,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744865951003,13.46640527,131.09,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744865951202,13.46640527,131.09,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865955107,7.6296,131.08,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865956001,13.46710527,131.08,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865956606,5.83750527,131.08,131.06,7.6848109]
["bitfinex-derivatives","SOLF0:USTF0",1744865956807,5.83750527,131.08,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865958507,13.46700527,131.08,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865959607,13.46760527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865962412,5.83750527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865963715,13.46760527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865967710,27.46,131.1,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865967915,33.29750527,131.1,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865968822,7.6292,131.09,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865970515,13.46670527,131.09,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865975120,13.46670527,131.09,131.06,7.6848109]
["bitfinex-derivatives","SOLF0:USTF0",1744865976820,5.83750527,131.09,131.06,7.6848109]
["bitfinex-derivatives","SOLF0:USTF0",1744865977217,5.83750527,131.09,131.07,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744865977714,5.83750527,131.09,131.06,7.6847109]
["bitfinex-derivatives","SOLF0:USTF0",1744865978022,5.83750527,131.08,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865978227,5.83750527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865978722,13.46760527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865978922,40.90760527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865979827,33.27750527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865980824,5.83750527,131.07,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865985524,4.1775,131.09,131.06,0.0543109]
["bitfinex-derivatives","SOLF0:USTF0",1744865985830,13.46580527,131.11,131.06,5.89181617]
["bitfinex-derivatives","SOLF0:USTF0",1744865986228,13.46580527,131.11,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744865987230,7.6284,131.1,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744865988530,7.6281,131.11,131.07,13.46720527]
["bitfinex-derivatives","SOLF0:USTF0",1744865988731,33.27750527,131.12,131.07,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865989029,33.27750527,131.12,131.08,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865989330,33.27750527,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865989629,27.44,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865989833,27.44,131.12,131.09,5.8870412]
["bitfinex-derivatives","SOLF0:USTF0",1744865990220,27.44,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865990630,33.27750527,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865991420,27.44,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865991728,40.90470527,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865992228,27.44,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865992534,27.44,131.12,131.09,7.67843593]
["bitfinex-derivatives","SOLF0:USTF0",1744865992728,27.44,131.12,131.09,0.04953593]
["bitfinex-derivatives","SOLF0:USTF0",1744865993225,940.98,131.16,131.1,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744865993434,582.81750527,131.16,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744865993832,7.6256,131.15,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744865994331,582.81750527,131.16,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744865994540,5.83750527,131.15,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744865995137,5.83750527,131.14,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744865995639,13.46390527,131.14,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744865996637,7.6266,131.13,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744865998141,7.6263,131.14,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744866002844,7.6266,131.13,131.12,0.05463052]
["bitfinex-derivatives","SOLF0:USTF0",1744866003049,33.25750527,131.13,131.06,2.73339]
["bitfinex-derivatives","SOLF0:USTF0",1744866003250,5.83750527,131.07,131.06,2.73339]
["bitfinex-derivatives","SOLF0:USTF0",1744866003446,13.46760527,131.07,131.06,2.73339]
["bitfinex-derivatives","SOLF0:USTF0",1744866003749,33.25750527,131.1,131.06,8.57089527]
["bitfinex-derivatives","SOLF0:USTF0",1744866003948,27.42,131.1,131.06,8.57089527]
["bitfinex-derivatives","SOLF0:USTF0",1744866004148,0.05413524,131.09,131.07,0.05397051]
["bitfinex-derivatives","SOLF0:USTF0",1744866004344,5.89164051,131.09,131.07,0.05397051]
["bitfinex-derivatives","SOLF0:USTF0",1744866004550,5.83750527,131.08,131.07,0.05397051]
["bitfinex-derivatives","SOLF0:USTF0",1744866006251,13.46700527,131.08,131.07,0.05397051]
["bitfinex-derivatives","SOLF0:USTF0",1744866008353,7.6301,131.07,131.06,2.73339]
["bitfinex-derivatives","SOLF0:USTF0",1744866008552,13.46760527,131.07,131.06,2.73339]
["bitfinex-derivatives","SOLF0:USTF0",1744866011459,7.6301,131.07,131.06,2.73339]
["bitfinex-derivatives","SOLF0:USTF0",1744866013459,13.46720527,131.08,131.06,2.73339]
["bitfinex-derivatives","SOLF0:USTF0",1744866014959,0.05413524,131.09,131.07,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744866015466,0.05413524,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744866016661,27.42,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744866017165,5.83750527,131.15,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744866017866,0.05446579,131.14,131.12,0.05586803]
["bitfinex-derivatives","SOLF0:USTF0",1744866018169,7.68056579,131.14,131.12,0.05586803]
["bitfinex-derivatives","SOLF0:USTF0",1744866018368,13.51807106,131.14,131.12,0.05586803]
["bitfinex-derivatives","SOLF0:USTF0",1744866020969,0.05446579,131.14,131.12,0.05586803]
["bitfinex-derivatives","SOLF0:USTF0",1744866021161,5.89197106,131.14,131.12,0.05586803]
["bitfinex-derivatives","SOLF0:USTF0",1744866021663,0.05446579,131.14,131.12,0.05586803]
["bitfinex-derivatives","SOLF0:USTF0",1744866022768,0.05446579,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744866023267,27.42,131.16,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744866025372,33.25750527,131.16,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744866026772,5.83750527,131.18,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744866026972,5.83750527,131.18,131.15,7.68317522]
["bitfinex-derivatives","SOLF0:USTF0",1744866028177,5.83750527,131.18,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744866028476,4.1117,131.21,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744866028477,576.68,131.22,131.16,5.83750527]
["bitfinex-derivatives","SOLF0:USTF0",1744866028676,5.83750527,131.2,131.18,7.68086188]
["bitfinex-derivatives","SOLF0:USTF0",1744866028877,5.83750527,131.21,131.18,7.68086188]
["bitfinex-derivatives","SOLF0:USTF0",1744866029178,29.4732,131.25,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744866029375,5.83750527,131.23,131.21,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1744866029574,5.83750527,131.24,131.21,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1744866030276,33.23750527,131.25,131.21,5.88750823]
["bitfinex-derivatives","SOLF0:USTF0",1744866030477,40.85740527,131.25,131.21,5.88750823]
["bitfinex-derivatives","SOLF0:USTF0",1744866030676,40.85740527,131.25,131.21,7.67160296]
["bitfinex-derivatives","SOLF0:USTF0",1744866030881,40.85740527,131.25,131.21,13.50910823]
["bitfinex-derivatives","SOLF0:USTF0",1744866031377,40.85740527,131.25,131.21,7.67160296]
["bitfinex-derivatives","SOLF0:USTF0",1744866032983,13.45770527,131.24,131.21,7.67160296]
["bitfinex-derivatives","SOLF0:USTF0",1744866033579,5.83750527,131.22,131.21,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1744866033973,33.23750527,131.22,131.21,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1744866034177,7.6228,131.2,131.16,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744866034486,5.83750527,131.18,131.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744866034780,5.83750527,131.17,131.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744866034986,5.83750527,131.16,131.12,33.23750527]
["bitfinex-derivatives","SOLF0:USTF0",1744866035282,0.05000296,131.15,131.13,7.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1744866036779,0.05000296,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744866042783,0.05000296,131.15,131.13,7.68112832]
["bitfinex-derivatives","SOLF0:USTF0",1744866044285,0.05000296,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744866044890,0.05000296,131.15,131.13,7.68112832]
["bitfinex-derivatives","SOLF0:USTF0",1744866048698,0.05000296,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744866049700,0.05000296,131.15,131.13,7.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1744866050705,0.05000296,131.15,131.13,0.05482832]
["bitfinex-derivatives","SOLF0:USTF0",1744866051899,0.05000296,131.15,131.13,7.68132832]
["bitfinex-derivatives","SOLF0:USTF0",1744866053403,0.05000296,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744866053699,2.96e-06,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744866057205,2.96e-06,131.15,131.14,40.82990175]
["bitfinex-derivatives","SOLF0:USTF0",1744866057909,33.20390175,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744866058304,27.4,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744866058705,5.80390175,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744866058905,5.80390175,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744866059409,5.80390175,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866059602,33.20390175,131.25,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866060410,33.20390175,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744866062313,33.20390175,131.25,131.23,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744866063508,584.178,131.28,131.23,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744866063709,5.80390175,131.25,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744866063914,5.80390175,131.25,131.24,7.67430894]
["bitfinex-derivatives","SOLF0:USTF0",1744866064108,5.80390175,131.26,131.24,7.67430894]
["bitfinex-derivatives","SOLF0:USTF0",1744866064307,584.178,131.28,131.24,7.67430894]
["bitfinex-derivatives","SOLF0:USTF0",1744866064308,27.38,131.28,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744866064504,5.80390175,131.27,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744866065809,33.18390175,131.28,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744866068217,5.80390175,131.29,131.25,5.80390175]
["bitfinex-derivatives","SOLF0:USTF0",1744866068613,5.80390175,131.29,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744866069516,5.80390175,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744866069814,5.80390175,131.3,131.27,7.66654637]
["bitfinex-derivatives","SOLF0:USTF0",1744866072423,27.38,131.31,131.27,0.04814637]
["bitfinex-derivatives","SOLF0:USTF0",1744866072617,33.18390175,131.31,131.27,5.85204812]
["bitfinex-derivatives","SOLF0:USTF0",1744866072920,27.38,131.31,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744866073114,5.80390175,131.32,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744866073315,2.0989,131.34,131.28,5.80390175]
["bitfinex-derivatives","SOLF0:USTF0",1744866073518,5.80390175,131.35,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744866073719,5.80390175,131.35,131.32,7.66838446]
["bitfinex-derivatives","SOLF0:USTF0",1744866074120,5.80390175,131.35,131.33,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744866074421,5.80390175,131.36,131.33,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744866074918,5.80390175,131.36,131.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744866075119,9.04255419,131.39,131.32,27.43288446]
["bitfinex-derivatives","SOLF0:USTF0",1744866075323,9.04255419,131.4,131.32,27.43288446]
["bitfinex-derivatives","SOLF0:USTF0",1744866075525,16.65365419,131.4,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744866076322,34.9906,131.41,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744866076521,27.38,131.41,131.38,0.05230334]
["bitfinex-derivatives","SOLF0:USTF0",1744866076916,27.38,131.41,131.38,7.66430334]
["bitfinex-derivatives","SOLF0:USTF0",1744866077113,9.04255419,131.44,131.38,0.05230334]
["bitfinex-derivatives","SOLF0:USTF0",1744866078023,16.65135419,131.44,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744866078525,7.6092,131.43,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744866079426,7.6092,131.43,131.38,35.02420334]
["bitfinex-derivatives","SOLF0:USTF0",1744866079825,9.04255419,131.42,131.38,0.05230334]
["bitfinex-derivatives","SOLF0:USTF0",1744866080420,36.40255419,131.42,131.38,0.05230334]
["bitfinex-derivatives","SOLF0:USTF0",1744866080720,9.04255419,131.4,131.38,0.05230334]
["bitfinex-derivatives","SOLF0:USTF0",1744866080917,7.613,131.37,131.32,583.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744866081125,9.04255419,131.38,131.32,34.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744866081626,7.6136,131.36,131.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866081819,9.04255419,131.38,131.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866082015,0.04888177,131.35,131.33,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1744866091228,0.04888177,131.35,131.33,7.66342398]
["bitfinex-derivatives","SOLF0:USTF0",1744866091436,0.04888177,131.35,131.33,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1744866095537,9.04255419,131.34,131.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866095735,9.04255419,131.32,131.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866096238,7.6165,131.31,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744866096436,0.05387221,131.3,131.28,0.05056163]
["bitfinex-derivatives","SOLF0:USTF0",1744866098134,7.67077221,131.3,131.28,0.05056163]
["bitfinex-derivatives","SOLF0:USTF0",1744866098535,0.05387221,131.3,131.28,0.05056163]
["bitfinex-derivatives","SOLF0:USTF0",1744866098838,36.4564264,131.3,131.22,9.04255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866099040,9.04255419,131.28,131.22,9.04255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866100135,0.05150176,131.26,131.24,7.67720555]
["bitfinex-derivatives","SOLF0:USTF0",1744866100437,0.05150176,131.26,131.24,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1744866100939,0.05150176,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744866101839,0.05150176,131.26,131.24,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1744866102341,7.6196,131.25,131.24,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1744866102836,0.05150176,131.26,131.24,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1744866103038,7.67070176,131.26,131.24,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1744866104038,7.6196,131.25,131.18,36.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866104337,27.36,131.24,131.18,36.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866104539,27.36,131.24,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744866104838,34.9807,131.24,131.18,36.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866105041,0.05617642,131.22,131.2,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1744866105740,9.09873061,131.22,131.2,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1744866105940,27.36,131.21,131.2,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1744866107941,34.9819,131.21,131.2,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1744866108141,27.36,131.21,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744866108339,27.36,131.21,131.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866108535,9.04255419,131.2,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744866108744,27.36,131.21,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744866108945,36.40255419,131.21,131.12,36.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866109139,7.6226,131.2,131.12,36.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866109340,0.04952752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866109938,0.04952752,131.18,131.15,7.68302417]
["bitfinex-derivatives","SOLF0:USTF0",1744866110145,27.42952752,131.18,131.15,7.68302417]
["bitfinex-derivatives","SOLF0:USTF0",1744866112147,27.42952752,131.18,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744866112542,27.42952752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866113348,27.42952752,131.18,131.15,7.68332417]
["bitfinex-derivatives","SOLF0:USTF0",1744866114548,27.42952752,131.18,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744866114750,27.42952752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866115050,27.42952752,131.18,131.16,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744866115450,27.42952752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866115647,27.42952752,131.18,131.15,7.68302417]
["bitfinex-derivatives","SOLF0:USTF0",1744866116350,27.42952752,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744866118452,27.42952752,131.18,131.15,7.68332417]
["bitfinex-derivatives","SOLF0:USTF0",1744866119054,35.05322752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866119955,35.05322752,131.18,131.15,7.68342417]
["bitfinex-derivatives","SOLF0:USTF0",1744866120155,27.42952752,131.18,131.15,7.68342417]
["bitfinex-derivatives","SOLF0:USTF0",1744866120756,27.42952752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866121256,27.42952752,131.18,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744866122056,27.42952752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866122855,0.04952752,131.18,131.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1744866123059,31.5142,131.26,131.17,9.04255419]
["bitfinex-derivatives","SOLF0:USTF0",1744866123258,31.5142,131.26,131.2,5.798386]
["bitfinex-derivatives","SOLF0:USTF0",1744866123454,5.798386,131.25,131.2,5.798386]
["bitfinex-derivatives","SOLF0:USTF0",1744866124160,0.05278151,131.24,131.21,7.67910487]
["bitfinex-derivatives","SOLF0:USTF0",1744866125057,5.85116751,131.24,131.21,7.67910487]
["bitfinex-derivatives","SOLF0:USTF0",1744866125261,0.05278151,131.24,131.21,7.67910487]
["bitfinex-derivatives","SOLF0:USTF0",1744866126360,16.73451566,131.24,131.21,0.05760487]
["bitfinex-derivatives","SOLF0:USTF0",1744866126560,27.46,131.23,131.21,0.05760487]
["bitfinex-derivatives","SOLF0:USTF0",1744866128362,16.68283415,131.22,131.21,0.05760487]
["bitfinex-derivatives","SOLF0:USTF0",1744866128655,9.06153415,131.22,131.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744866129261,27.46,131.23,131.16,36.52153415]
["bitfinex-derivatives","SOLF0:USTF0",1744866129463,0.05576707,131.21,131.18,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1744866129764,0.05576707,131.21,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744866131765,0.05576707,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744866146775,27.46,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744866147176,5.79866097,131.25,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744866147877,5.85703333,131.25,131.22,7.67647511]
["bitfinex-derivatives","SOLF0:USTF0",1744866148378,5.85703333,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744866150280,5.85703333,131.25,131.22,7.67627511]
["bitfinex-derivatives","SOLF0:USTF0",1744866151980,5.79866097,131.24,131.22,7.67627511]
["bitfinex-derivatives","SOLF0:USTF0",1744866152176,5.79866097,131.24,131.22,0.05517511]
["bitfinex-derivatives","SOLF0:USTF0",1744866154084,5.79866097,131.24,131.22,7.67647511]
["bitfinex-derivatives","SOLF0:USTF0",1744866154284,13.41886097,131.24,131.22,0.05517511]
["bitfinex-derivatives","SOLF0:USTF0",1744866155384,5.79866097,131.23,131.22,0.05517511]
["bitfinex-derivatives","SOLF0:USTF0",1744866159181,5.79866097,131.23,131.22,7.67647511]
["bitfinex-derivatives","SOLF0:USTF0",1744866159382,5.79866097,131.24,131.22,7.67647511]
["bitfinex-derivatives","SOLF0:USTF0",1744866165590,0.05837236,131.25,131.22,5.85383608]
["bitfinex-derivatives","SOLF0:USTF0",1744866166486,0.05837236,131.25,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866166790,0.05837236,131.25,131.22,5.85383608]
["bitfinex-derivatives","SOLF0:USTF0",1744866168194,0.05837236,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744866172293,0.05837236,131.25,131.24,13.41886097]
["bitfinex-derivatives","SOLF0:USTF0",1744866173395,27.36,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744866173592,27.36,131.29,131.24,5.79866097]
["bitfinex-derivatives","SOLF0:USTF0",1744866173593,5.79866097,131.32,131.27,5.79866097]
["bitfinex-derivatives","SOLF0:USTF0",1744866173891,33.15866097,131.33,131.28,5.79866097]
["bitfinex-derivatives","SOLF0:USTF0",1744866174093,33.15866097,131.33,131.29,5.79866097]
["bitfinex-derivatives","SOLF0:USTF0",1744866174394,0.0481299,131.32,131.3,0.05838856]
["bitfinex-derivatives","SOLF0:USTF0",1744866174692,0.0481299,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866175600,27.36,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744866176588,0.0577697,131.36,131.35,5.79866097]
["bitfinex-derivatives","SOLF0:USTF0",1744866177195,0.0577697,131.36,131.35,13.41236097]
["bitfinex-derivatives","SOLF0:USTF0",1744866180195,27.36,131.39,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744866180491,5.79866097,131.4,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744866180698,27.36,131.42,131.37,5.79866097]
["bitfinex-derivatives","SOLF0:USTF0",1744866180994,5.79866097,131.41,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744866181394,5.84333036,131.41,131.38,7.66023905]
["bitfinex-derivatives","SOLF0:USTF0",1744866182791,5.79866097,131.39,131.24,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1744866182997,5.79866097,131.34,131.3,5.79866097]
["bitfinex-derivatives","SOLF0:USTF0",1744866183297,5.79866097,131.35,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744866183894,5.85283552,131.35,131.32,7.66887574]
["bitfinex-derivatives","SOLF0:USTF0",1744866184299,5.79866097,131.34,131.32,7.66887574]
["bitfinex-derivatives","SOLF0:USTF0",1744866184496,5.79866097,131.33,131.32,0.05377574]
["bitfinex-derivatives","SOLF0:USTF0",1744866186001,5.79866097,131.33,131.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744866186303,5.79866097,131.29,131.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744866187002,5.85225994,131.29,131.27,7.66678509]
["bitfinex-derivatives","SOLF0:USTF0",1744866187201,5.85225994,131.29,131.27,0.04848509]
["bitfinex-derivatives","SOLF0:USTF0",1744866187501,13.41656097,131.28,131.27,0.04848509]
["bitfinex-derivatives","SOLF0:USTF0",1744866187696,13.41656097,131.28,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744866187899,5.79866097,131.27,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744866188804,5.84878312,131.27,131.24,7.67154681]
["bitfinex-derivatives","SOLF0:USTF0",1744866189099,0.05012215,131.27,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744866189302,22.91,131.44,131.26,9.0559358]
["bitfinex-derivatives","SOLF0:USTF0",1744866189503,9.0559358,131.35,131.28,9.0559358]
["bitfinex-derivatives","SOLF0:USTF0",1744866189807,7.6153,131.33,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744866190004,9.0559358,131.35,131.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866190403,0.05112894,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866191499,0.05112894,131.32,131.3,7.67308043]
["bitfinex-derivatives","SOLF0:USTF0",1744866192105,0.05112894,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866195705,2.894e-05,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866196106,2.894e-05,131.32,131.31,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1744866202605,2.894e-05,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866204314,2.894e-05,131.32,131.3,27.39688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866204502,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866206314,2.894e-05,131.32,131.3,7.67308043]
["bitfinex-derivatives","SOLF0:USTF0",1744866206512,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866206909,2.894e-05,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866207102,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866207812,2.894e-05,131.32,131.3,7.67318043]
["bitfinex-derivatives","SOLF0:USTF0",1744866208011,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866208409,2.894e-05,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866211015,2.894e-05,131.32,131.3,7.67338043]
["bitfinex-derivatives","SOLF0:USTF0",1744866211315,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866212211,2.894e-05,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866212419,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866213321,2.894e-05,131.32,131.3,7.67338043]
["bitfinex-derivatives","SOLF0:USTF0",1744866215719,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866216024,2.894e-05,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744866216225,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866216725,2.894e-05,131.32,131.3,7.67328043]
["bitfinex-derivatives","SOLF0:USTF0",1744866216925,2.894e-05,131.32,131.3,0.05688043]
["bitfinex-derivatives","SOLF0:USTF0",1744866217128,2.894e-05,131.32,131.31,5.78903105]
["bitfinex-derivatives","SOLF0:USTF0",1744866217821,2.894e-05,131.32,131.31,13.40513105]
["bitfinex-derivatives","SOLF0:USTF0",1744866218428,27.34,131.36,131.31,5.78903105]
["bitfinex-derivatives","SOLF0:USTF0",1744866218628,27.34,131.36,131.33,5.78903105]
["bitfinex-derivatives","SOLF0:USTF0",1744866219130,27.34,131.36,131.33,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744866219526,27.38879181,131.36,131.33,7.66504431]
["bitfinex-derivatives","SOLF0:USTF0",1744866219928,27.38879181,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744866220632,0.04879181,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744866221031,0.04879181,131.36,131.33,7.66494431]
["bitfinex-derivatives","SOLF0:USTF0",1744866221634,7.66209181,131.36,131.33,7.66494431]
["bitfinex-derivatives","SOLF0:USTF0",1744866223132,0.04879181,131.36,131.33,7.66494431]
["bitfinex-derivatives","SOLF0:USTF0",1744866228436,7.66209181,131.36,131.33,7.66494431]
["bitfinex-derivatives","SOLF0:USTF0",1744866231339,7.6144,131.34,131.33,0.05024431]
["bitfinex-derivatives","SOLF0:USTF0",1744866231636,34.9944,131.34,131.33,0.05024431]
["bitfinex-derivatives","SOLF0:USTF0",1744866232041,7.6159,131.32,131.27,36.42394953]
["bitfinex-derivatives","SOLF0:USTF0",1744866232232,27.38,131.31,131.25,36.42394953]
["bitfinex-derivatives","SOLF0:USTF0",1744866232433,9.04394953,131.3,131.23,9.04394953]
["bitfinex-derivatives","SOLF0:USTF0",1744866232635,7.6182,131.28,131.23,9.04394953]
["bitfinex-derivatives","SOLF0:USTF0",1744866233134,0.0541579,131.27,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866234140,0.0541579,131.27,131.24,7.67676704]
["bitfinex-derivatives","SOLF0:USTF0",1744866234443,0.0541579,131.27,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866234938,27.4341579,131.27,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866235438,7.6195,131.26,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866236039,35.0526579,131.27,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866236235,27.4341579,131.27,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866236440,9.04394953,131.26,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866237740,7.6196,131.25,131.24,0.05696704]
["bitfinex-derivatives","SOLF0:USTF0",1744866238041,9.04394953,131.26,131.19,44.04694953]
["bitfinex-derivatives","SOLF0:USTF0",1744866238242,7.6204,131.24,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744866238843,0.05638494,131.23,131.21,0.05742926]
["bitfinex-derivatives","SOLF0:USTF0",1744866240239,7.67728494,131.23,131.21,0.05742926]
["bitfinex-derivatives","SOLF0:USTF0",1744866240444,0.05638494,131.23,131.21,0.05742926]
["bitfinex-derivatives","SOLF0:USTF0",1744866241145,5.85689476,131.23,131.21,0.05742926]
["bitfinex-derivatives","SOLF0:USTF0",1744866242145,364.0,131.34,131.22,5.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1744866242350,1.52288129,131.33,131.3,5.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1744866242551,1.52288129,131.33,131.31,5.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1744866242748,1.52288129,131.33,131.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744866242749,7.6171,131.3,131.29,5.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1744866243046,27.44,131.3,131.29,5.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1744866243252,27.44,131.33,131.29,5.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1744866243551,27.44,131.33,131.32,5.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1744866245151,27.44,131.33,131.32,16.65979181]
["bitfinex-derivatives","SOLF0:USTF0",1744866247354,0.05729025,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744866248756,912.46,131.45,131.33,9.04429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866249054,27.44,131.42,131.37,9.04429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866249755,0.02896424,131.41,131.38,0.05439684]
["bitfinex-derivatives","SOLF0:USTF0",1744866250155,7.63946424,131.41,131.38,0.05439684]
["bitfinex-derivatives","SOLF0:USTF0",1744866257562,0.02896424,131.41,131.38,7.66629684]
["bitfinex-derivatives","SOLF0:USTF0",1744866257751,0.02896424,131.41,131.39,9.04429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866258257,0.02896424,131.41,131.39,16.65539181]
["bitfinex-derivatives","SOLF0:USTF0",1744866259362,0.02896424,131.41,131.38,0.05439684]
["bitfinex-derivatives","SOLF0:USTF0",1744866262363,0.02896424,131.41,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744866263067,0.02896424,131.41,131.38,7.66619684]
["bitfinex-derivatives","SOLF0:USTF0",1744866264970,0.02896424,131.41,131.38,0.05439684]
["bitfinex-derivatives","SOLF0:USTF0",1744866265667,7.6109,131.4,131.38,0.05439684]
["bitfinex-derivatives","SOLF0:USTF0",1744866265864,27.42,131.39,131.38,0.05439684]
["bitfinex-derivatives","SOLF0:USTF0",1744866266368,0.02896424,131.41,131.38,0.05439684]
["bitfinex-derivatives","SOLF0:USTF0",1744866266967,0.02896424,131.41,131.39,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744866271069,0.02896424,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744866273173,35.2082,131.45,131.39,14.97999181]
["bitfinex-derivatives","SOLF0:USTF0",1744866273370,27.6,131.45,131.41,9.04429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866273572,27.6,131.49,131.43,9.04429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866273773,7.6066,131.48,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744866274174,27.6,131.49,131.41,36.64429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866274175,27.6,131.49,131.45,9.04429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866274375,35.2057,131.49,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744866275279,35.2057,131.49,131.45,16.70287701]
["bitfinex-derivatives","SOLF0:USTF0",1744866275478,7.6066,131.48,131.45,9.09507701]
["bitfinex-derivatives","SOLF0:USTF0",1744866275880,7.6066,131.48,131.45,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1744866276478,35.2059,131.49,131.45,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1744866276679,27.6,131.49,131.45,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1744866276979,7.6066,131.48,131.45,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1744866277179,27.6,131.49,131.45,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1744866278078,35.2061,131.49,131.45,7.6583852]
["bitfinex-derivatives","SOLF0:USTF0",1744866278279,7.6061,131.49,131.45,7.6583852]
["bitfinex-derivatives","SOLF0:USTF0",1744866278471,9.04429181,131.53,131.45,9.09507701]
["bitfinex-derivatives","SOLF0:USTF0",1744866278676,35.1848,131.51,131.48,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1744866279274,27.58,131.51,131.48,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1744866279979,35.1849,131.51,131.48,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1744866280180,27.58,131.51,131.48,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1744866280380,36.62429181,131.51,131.48,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1744866280580,7.6057,131.49,131.48,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1744866283571,7.6076,131.46,131.42,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744866283778,35.1876,131.46,131.42,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744866284678,0.04989849,131.45,131.43,0.0550706]
["bitfinex-derivatives","SOLF0:USTF0",1744866285583,0.04989849,131.45,131.43,7.6642706]
["bitfinex-derivatives","SOLF0:USTF0",1744866287087,0.04989849,131.45,131.43,0.0550706]
["bitfinex-derivatives","SOLF0:USTF0",1744866287685,7.6086,131.44,131.43,0.0550706]
["bitfinex-derivatives","SOLF0:USTF0",1744866288588,16.7023903,131.45,131.43,0.0550706]
["bitfinex-derivatives","SOLF0:USTF0",1744866289590,564.4541903,131.45,131.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744866289782,9.04429181,131.38,131.31,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744866290086,27.58,131.37,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744866290390,27.58,131.37,131.31,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744866290577,0.05111905,131.35,131.33,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1744866291589,0.05111905,131.35,131.33,7.66942647]
["bitfinex-derivatives","SOLF0:USTF0",1744866292087,1.32520944,131.43,131.33,9.09921828]
["bitfinex-derivatives","SOLF0:USTF0",1744866292284,22.85,131.48,131.33,9.09921828]
["bitfinex-derivatives","SOLF0:USTF0",1744866292285,36.62429181,131.42,131.33,9.04429181]
["bitfinex-derivatives","SOLF0:USTF0",1744866292489,9.04429181,131.38,131.31,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744866292690,9.04429181,131.36,131.31,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744866292991,7.6143,131.35,131.3,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744866293185,27.63776171,131.34,131.31,0.04986105]
["bitfinex-derivatives","SOLF0:USTF0",1744866293487,36.68205352,131.34,131.31,0.04986105]
["bitfinex-derivatives","SOLF0:USTF0",1744866295190,27.63776171,131.34,131.31,0.04986105]
["bitfinex-derivatives","SOLF0:USTF0",1744866296091,35.25246171,131.34,131.31,0.04986105]
["bitfinex-derivatives","SOLF0:USTF0",1744866296295,27.63776171,131.34,131.31,0.04986105]
["bitfinex-derivatives","SOLF0:USTF0",1744866298392,42.11614306,131.34,131.31,0.04986105]
["bitfinex-derivatives","SOLF0:USTF0",1744866298694,7.6155,131.32,131.31,0.04986105]
["bitfinex-derivatives","SOLF0:USTF0",1744866299892,7.6155,131.32,131.26,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744866300096,27.6,131.31,131.26,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744866300290,27.6,131.31,131.28,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744866300894,27.64803876,131.31,131.28,7.67118023]
["bitfinex-derivatives","SOLF0:USTF0",1744866301593,27.64803876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866301794,35.26413876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866303693,27.64803876,131.31,131.28,7.67118023]
["bitfinex-derivatives","SOLF0:USTF0",1744866305196,35.26423876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866305398,27.64803876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866305799,7.6173,131.29,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866306699,7.6169,131.3,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866306998,27.64803876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866307297,7.6167,131.3,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866307599,27.64803876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866307899,7.6167,131.3,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866308901,7.6173,131.29,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866309193,27.64803876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866309501,7.6167,131.3,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866312307,27.64803876,131.31,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866313006,7.6171,131.3,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866313907,7.6173,131.29,131.28,0.05338023]
["bitfinex-derivatives","SOLF0:USTF0",1744866317308,7.6197,131.25,131.2,13.18904322]
["bitfinex-derivatives","SOLF0:USTF0",1744866317506,35.3397,131.25,131.2,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744866317708,36.77604322,131.25,131.17,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744866318012,7.6209,131.23,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744866318211,27.72,131.22,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744866318412,27.7740193,131.22,131.19,7.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1744866319707,35.3955193,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866320210,7.6223,131.21,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866320514,27.7740193,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866322515,7.6221,131.21,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866322814,27.7740193,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866323216,35.3957193,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866323812,7.6222,131.21,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866324014,9.05604322,131.21,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866324217,0.0540193,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866326815,0.0540193,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744866327015,0.0540193,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866327419,9.11006252,131.22,131.19,7.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1744866327715,9.11006252,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866328117,16.73186252,131.22,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866328817,7.6223,131.21,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866329013,27.72,131.2,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866330615,35.3425,131.2,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866330917,27.72,131.2,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866331616,36.77604322,131.2,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866332212,44.39854322,131.2,131.19,0.05092828]
["bitfinex-derivatives","SOLF0:USTF0",1744866333314,7.6237,131.18,131.13,9.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744866333614,7.6237,131.18,131.11,40.73634322]
["bitfinex-derivatives","SOLF0:USTF0",1744866333615,27.7,131.17,131.11,40.73634322]
["bitfinex-derivatives","SOLF0:USTF0",1744866333819,27.7,131.17,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744866334319,27.7,131.17,131.11,40.73634322]
["bitfinex-derivatives","SOLF0:USTF0",1744866334514,27.75763117,131.17,131.14,7.67487022]
["bitfinex-derivatives","SOLF0:USTF0",1744866334721,27.75763117,131.17,131.14,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1744866335221,35.38203117,131.17,131.14,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1744866335422,27.75763117,131.17,131.14,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1744866337222,35.38193117,131.17,131.14,7.67477022]
["bitfinex-derivatives","SOLF0:USTF0",1744866338322,7.6248,131.16,131.14,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1744866338521,27.75763117,131.17,131.14,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1744866339623,7.6252,131.16,131.14,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1744866340126,7.6254,131.15,131.14,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1744866341425,9.05604322,131.16,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744866341625,9.05604322,131.16,131.09,9.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744866341924,7.6261,131.14,131.09,9.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744866342125,27.7,131.13,131.09,9.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744866342325,0.04865076,131.12,131.1,0.05469403]
["bitfinex-derivatives","SOLF0:USTF0",1744866342728,27.7,131.16,131.11,9.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744866342922,27.7,131.16,131.11,11.15204322]
["bitfinex-derivatives","SOLF0:USTF0",1744866343728,0.05859787,131.15,131.11,11.15204322]
["bitfinex-derivatives","SOLF0:USTF0",1744866344428,0.05859787,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744866346931,27.7,131.2,131.16,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744866347424,35.3229,131.2,131.16,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744866347828,0.05130815,131.19,131.17,0.05623408]
["bitfinex-derivatives","SOLF0:USTF0",1744866352835,7.67460815,131.19,131.17,0.05623408]
["bitfinex-derivatives","SOLF0:USTF0",1744866353235,0.05130815,131.19,131.17,0.05623408]
["bitfinex-derivatives","SOLF0:USTF0",1744866353435,7.6237,131.18,131.17,0.05623408]
["bitfinex-derivatives","SOLF0:USTF0",1744866355343,7.6249,131.16,131.13,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744866355532,7.6249,131.16,131.12,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744866355939,7.6249,131.16,131.12,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744866356138,7.6257,131.15,131.12,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744866356342,9.05604322,131.16,131.11,37.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744866356541,0.05811828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866357639,7.68391828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866358641,7.68391828,131.15,131.12,7.67654988]
["bitfinex-derivatives","SOLF0:USTF0",1744866358831,0.05811828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866359741,0.05811828,131.15,131.12,7.67644988]
["bitfinex-derivatives","SOLF0:USTF0",1744866359944,0.05811828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866360240,7.68361828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866360440,0.05811828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866360641,7.68381828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866360836,7.68381828,131.15,131.12,7.67634988]
["bitfinex-derivatives","SOLF0:USTF0",1744866362244,7.6261,131.14,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866362944,7.68381828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866363145,0.05811828,131.15,131.12,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1744866363845,0.05811828,131.15,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744866365945,0.05811828,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744866366142,27.46,131.2,131.13,9.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744866366339,35.0827,131.2,131.14,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744866366542,35.0827,131.2,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744866367249,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866371353,7.6789022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866372254,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866373351,0.0556022,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744866373854,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866374054,0.0556022,131.19,131.17,7.68123653]
["bitfinex-derivatives","SOLF0:USTF0",1744866374556,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866374861,7.6787022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866375654,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866376756,0.0556022,131.19,131.17,7.68133653]
["bitfinex-derivatives","SOLF0:USTF0",1744866377057,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866378456,0.0556022,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744866378860,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866379561,0.0556022,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744866382257,0.0556022,131.19,131.17,7.68113653]
["bitfinex-derivatives","SOLF0:USTF0",1744866385458,0.0556022,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744866385762,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866386263,0.0556022,131.19,131.17,7.68133653]
["bitfinex-derivatives","SOLF0:USTF0",1744866386452,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866388666,13.48122544,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866388866,5.80222324,131.18,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866389264,5.85782544,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866390268,7.6237,131.18,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866390668,5.85782544,131.19,131.17,7.68133653]
["bitfinex-derivatives","SOLF0:USTF0",1744866390968,0.0556022,131.19,131.17,5.85935977]
["bitfinex-derivatives","SOLF0:USTF0",1744866391362,0.0556022,131.19,131.17,13.48325977]
["bitfinex-derivatives","SOLF0:USTF0",1744866392263,0.0556022,131.19,131.17,7.68103653]
["bitfinex-derivatives","SOLF0:USTF0",1744866392969,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866393670,13.48092544,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866396168,5.85782544,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866396569,0.0556022,131.19,131.17,7.68103653]
["bitfinex-derivatives","SOLF0:USTF0",1744866398065,0.0556022,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744866398765,5.85782544,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866398966,5.80222324,131.18,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866399970,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866401473,0.0556022,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744866401672,0.0556022,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866402173,0.0556022,131.19,131.17,7.68113653]
["bitfinex-derivatives","SOLF0:USTF0",1744866403373,5.85782544,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866405174,13.48122544,131.19,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866406669,13.42592324,131.18,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866408875,5.80222324,131.18,131.17,0.05713653]
["bitfinex-derivatives","SOLF0:USTF0",1744866412579,0.0556022,131.19,131.17,5.85935977]
["bitfinex-derivatives","SOLF0:USTF0",1744866412782,5.80222324,131.23,131.18,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866413178,13.42302324,131.23,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744866413376,5.80222324,131.22,131.17,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866413783,0.05377988,131.21,131.18,0.05648557]
["bitfinex-derivatives","SOLF0:USTF0",1744866415180,0.05377988,131.21,131.19,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744866415370,0.05377988,131.21,131.18,0.05648557]
["bitfinex-derivatives","SOLF0:USTF0",1744866415775,0.05377988,131.21,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744866416982,0.05377988,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744866427891,5.80222324,131.25,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866428188,5.80222324,131.25,131.2,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866429090,0.04499376,131.24,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744866429390,5.847217,131.24,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744866430190,5.847217,131.24,131.21,7.67576283]
["bitfinex-derivatives","SOLF0:USTF0",1744866430389,5.847217,131.24,131.21,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1744866431085,5.847217,131.24,131.21,7.67576283]
["bitfinex-derivatives","SOLF0:USTF0",1744866431988,5.847217,131.24,131.21,35.05576283]
["bitfinex-derivatives","SOLF0:USTF0",1744866436395,13.467517,131.24,131.21,35.05576283]
["bitfinex-derivatives","SOLF0:USTF0",1744866441293,0.04499376,131.24,131.22,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866441591,5.80222324,131.28,131.23,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866441791,13.42032324,131.28,131.24,40.80202324]
["bitfinex-derivatives","SOLF0:USTF0",1744866442497,13.42032324,131.28,131.25,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1744866444296,5.80222324,131.26,131.25,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1744866444697,13.42122324,131.26,131.25,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1744866445499,5.80222324,131.26,131.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744866445702,5.80222324,131.24,131.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744866445894,13.42162324,131.26,131.21,33.18222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866446199,5.80222324,131.27,131.23,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866446389,5.80222324,131.27,131.24,34.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744866446694,0.04835508,131.26,131.24,35.0583544]
["bitfinex-derivatives","SOLF0:USTF0",1744866447798,0.04835508,131.26,131.25,13.42182324]
["bitfinex-derivatives","SOLF0:USTF0",1744866448592,13.41982324,131.29,131.25,13.42182324]
["bitfinex-derivatives","SOLF0:USTF0",1744866448593,4.0599,131.35,131.25,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866448799,13.41802324,131.32,131.27,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866448995,13.41802324,131.32,131.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744866449198,5.80222324,131.31,131.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744866449402,13.41872324,131.31,131.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744866449698,5.80222324,131.29,131.28,27.43249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866450194,5.80222324,131.3,131.28,27.43249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866451294,5.80222324,131.29,131.28,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866452201,13.41952324,131.29,131.28,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866452799,5.80222324,131.29,131.28,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866452999,5.80222324,131.3,131.28,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866453802,5.80222324,131.29,131.28,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866455100,13.41952324,131.29,131.28,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1744866455303,33.16222324,131.29,131.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866455501,5.80222324,131.24,131.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866456299,5.85381304,131.24,131.22,27.41857273]
["bitfinex-derivatives","SOLF0:USTF0",1744866456501,0.0515898,131.24,131.22,27.41857273]
["bitfinex-derivatives","SOLF0:USTF0",1744866456896,0.0515898,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866457299,0.0515898,131.24,131.22,27.41857273]
["bitfinex-derivatives","SOLF0:USTF0",1744866457502,0.0515898,131.24,131.22,35.03957273]
["bitfinex-derivatives","SOLF0:USTF0",1744866458003,0.0515898,131.24,131.22,27.41857273]
["bitfinex-derivatives","SOLF0:USTF0",1744866458504,0.0515898,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866458805,27.36,131.29,131.23,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866459005,5.80222324,131.28,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744866459208,27.36,131.29,131.24,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866459402,5.80222324,131.29,131.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744866459606,5.80222324,131.3,131.25,33.18222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866459802,5.80222324,131.31,131.26,5.85128026]
["bitfinex-derivatives","SOLF0:USTF0",1744866460004,5.80222324,131.3,131.26,5.85128026]
["bitfinex-derivatives","SOLF0:USTF0",1744866460199,5.80222324,131.32,131.27,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866460409,5.80222324,131.32,131.27,7.78312324]
["bitfinex-derivatives","SOLF0:USTF0",1744866460604,5.80222324,131.32,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744866460801,5.80222324,131.31,131.29,0.05053893]
["bitfinex-derivatives","SOLF0:USTF0",1744866462105,5.80222324,131.31,131.29,7.66773893]
["bitfinex-derivatives","SOLF0:USTF0",1744866462704,5.80222324,131.31,131.29,0.05053893]
["bitfinex-derivatives","SOLF0:USTF0",1744866465508,5.80222324,131.3,131.29,0.05053893]
["bitfinex-derivatives","SOLF0:USTF0",1744866465708,5.80222324,131.3,131.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866465912,5.80222324,131.27,131.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866466314,5.80222324,131.25,131.22,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744866466515,5.80222324,131.24,131.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866466909,5.85366509,131.24,131.22,35.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1744866467416,0.05144185,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866468517,0.05144185,131.24,131.22,35.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1744866470715,5.85366509,131.24,131.22,27.40803049]
["bitfinex-derivatives","SOLF0:USTF0",1744866471615,13.42302324,131.23,131.22,0.04803049]
["bitfinex-derivatives","SOLF0:USTF0",1744866471820,13.42302324,131.23,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744866472023,5.80222324,131.22,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744866472214,5.80222324,131.21,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744866472719,5.85657375,131.21,131.19,0.05199549]
["bitfinex-derivatives","SOLF0:USTF0",1744866473720,0.05435051,131.21,131.19,7.67499549]
["bitfinex-derivatives","SOLF0:USTF0",1744866474521,0.05435051,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744866476623,0.05435051,131.21,131.2,13.42472324]
["bitfinex-derivatives","SOLF0:USTF0",1744866476923,5.80222324,131.24,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744866477224,33.16222324,131.26,131.22,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866477523,5.80222324,131.26,131.22,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866478021,0.04512183,131.25,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866478222,5.84734507,131.25,131.23,7.67808608]
["bitfinex-derivatives","SOLF0:USTF0",1744866481126,5.84734507,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744866481323,0.04512183,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744866482324,0.04512183,131.25,131.23,7.67798608]
["bitfinex-derivatives","SOLF0:USTF0",1744866483417,5.80222324,131.24,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866484035,13.42242324,131.24,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866494840,5.84734507,131.25,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866495424,5.80222324,131.24,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866501932,5.84734507,131.25,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866502333,13.46694507,131.25,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866502935,5.80222324,131.24,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866503735,5.80222324,131.24,131.23,7.67818608]
["bitfinex-derivatives","SOLF0:USTF0",1744866503938,5.84734507,131.25,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866504133,0.04512183,131.25,131.23,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1744866504536,0.04512183,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744866511343,0.04512183,131.25,131.24,13.42242324]
["bitfinex-derivatives","SOLF0:USTF0",1744866512943,33.40222324,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744866513147,5.80222324,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744866513945,5.80222324,131.29,131.27,7.67545449]
["bitfinex-derivatives","SOLF0:USTF0",1744866514645,5.80222324,131.29,131.27,0.05705449]
["bitfinex-derivatives","SOLF0:USTF0",1744866519446,5.80222324,131.29,131.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744866519642,5.80222324,131.24,131.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744866520549,5.85650983,131.24,131.21,27.43135799]
["bitfinex-derivatives","SOLF0:USTF0",1744866520941,5.85650983,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744866521446,0.05428659,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744866522846,0.05428659,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744866524551,0.05428659,131.24,131.23,13.42302324]
["bitfinex-derivatives","SOLF0:USTF0",1744866524753,5.80222324,131.28,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744866525651,5.80222324,131.28,131.25,7.67608054]
["bitfinex-derivatives","SOLF0:USTF0",1744866531459,5.80222324,131.28,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744866534960,33.18222324,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744866535162,5.80222324,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744866535864,5.80222324,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744866536160,5.80222324,131.3,131.27,7.67528407]
["bitfinex-derivatives","SOLF0:USTF0",1744866536858,5.80222324,131.31,131.28,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744866537062,33.18222324,131.32,131.28,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866537261,3.9091,131.36,131.28,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866537461,5.80222324,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744866537861,5.80222324,131.34,131.31,7.67150167]
["bitfinex-derivatives","SOLF0:USTF0",1744866538061,5.80222324,131.33,131.31,7.67150167]
["bitfinex-derivatives","SOLF0:USTF0",1744866540259,7.613,131.37,131.31,5.85782491]
["bitfinex-derivatives","SOLF0:USTF0",1744866540460,29.4114,131.41,131.33,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866540663,5.80222324,131.39,131.36,0.05591279]
["bitfinex-derivatives","SOLF0:USTF0",1744866540966,5.80222324,131.39,131.36,7.66213135]
["bitfinex-derivatives","SOLF0:USTF0",1744866541665,5.80222324,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744866541865,33.18222324,131.41,131.36,5.85125459]
["bitfinex-derivatives","SOLF0:USTF0",1744866542163,33.18222324,131.41,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744866543360,33.18222324,131.41,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744866543566,5.80222324,131.44,131.4,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866543765,110.13402969,131.46,131.42,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866543766,137.49402969,131.46,131.42,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866543959,143.29625293,131.46,131.42,13.41192324]
["bitfinex-derivatives","SOLF0:USTF0",1744866544460,135.42472969,131.46,131.42,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866544759,108.06472969,131.46,131.43,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866545156,108.06472969,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744866546165,33.16222324,131.49,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744866546366,5.80222324,131.48,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744866547266,5.80222324,131.49,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744866547466,5.80222324,131.5,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744866547863,5.80222324,131.5,131.46,0.05399513]
["bitfinex-derivatives","SOLF0:USTF0",1744866548067,5.80222324,131.49,131.46,0.05399513]
["bitfinex-derivatives","SOLF0:USTF0",1744866549168,5.80222324,131.49,131.46,7.66119513]
["bitfinex-derivatives","SOLF0:USTF0",1744866550370,5.80222324,131.48,131.46,0.05399513]
["bitfinex-derivatives","SOLF0:USTF0",1744866550970,7.6053,131.5,131.46,7.66129513]
["bitfinex-derivatives","SOLF0:USTF0",1744866551167,5.80222324,131.49,131.46,7.66129513]
["bitfinex-derivatives","SOLF0:USTF0",1744866551372,27.34,131.55,131.48,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866551567,5.80222324,131.51,131.5,0.05638714]
["bitfinex-derivatives","SOLF0:USTF0",1744866556273,5.80222324,131.51,131.46,33.14222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866556274,5.80222324,131.51,131.44,29.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744866556572,5.80222324,131.47,131.44,29.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744866556872,5.80222324,131.48,131.44,35.16062324]
["bitfinex-derivatives","SOLF0:USTF0",1744866557173,5.80222324,131.48,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744866557374,5.85800033,131.48,131.45,0.05794781]
["bitfinex-derivatives","SOLF0:USTF0",1744866557865,5.85800033,131.48,131.45,7.66544781]
["bitfinex-derivatives","SOLF0:USTF0",1744866558368,5.80222324,131.47,131.45,7.66544781]
["bitfinex-derivatives","SOLF0:USTF0",1744866558867,5.80222324,131.46,131.45,0.05794781]
["bitfinex-derivatives","SOLF0:USTF0",1744866559067,5.80222324,131.46,131.39,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744866559068,33.14222324,131.46,131.39,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744866559272,5.80222324,131.41,131.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866559475,5.80222324,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744866559875,5.80222324,131.42,131.37,33.14222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866560077,5.80222324,131.42,131.38,5.80222324]
["bitfinex-derivatives","SOLF0:USTF0",1744866560376,0.05499963,131.41,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744866561679,0.05499963,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744866563372,36.37559434,131.46,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744866563580,36.37559434,131.46,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744866563774,27.34,131.46,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744866563974,34.9478,131.46,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744866564473,0.0528851,131.45,131.43,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1744866565080,0.0528851,131.45,131.43,7.66688857]
["bitfinex-derivatives","SOLF0:USTF0",1744866565379,0.0528851,131.45,131.43,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1744866565677,16.69667944,131.45,131.43,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1744866566178,7.6610851,131.45,131.43,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1744866566376,0.0528851,131.45,131.43,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1744866566569,0.0528851,131.45,131.43,27.39778857]
["bitfinex-derivatives","SOLF0:USTF0",1744866567177,0.0528851,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744866567379,36.37559434,131.5,131.43,29.38228857]
["bitfinex-derivatives","SOLF0:USTF0",1744866567578,36.37559434,131.5,131.43,31.45258857]
["bitfinex-derivatives","SOLF0:USTF0",1744866567779,43.98089434,131.5,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744866568380,43.98089434,131.5,131.47,0.05678928]
["bitfinex-derivatives","SOLF0:USTF0",1744866568781,43.98079434,131.5,131.47,7.66328928]
["bitfinex-derivatives","SOLF0:USTF0",1744866568982,13.18479434,131.52,131.47,0.05678928]
["bitfinex-derivatives","SOLF0:USTF0",1744866569179,11.10089434,131.52,131.47,0.05678928]
["bitfinex-derivatives","SOLF0:USTF0",1744866571283,7.6051,131.5,131.47,7.66358928]
["bitfinex-derivatives","SOLF0:USTF0",1744866572282,7.6048,131.51,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744866572981,16.63969434,131.52,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744866573481,34.9435,131.53,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744866573684,34.9435,131.53,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866573985,7.604,131.52,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866574579,7.6045,131.51,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866575083,16.63979434,131.52,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866575984,7.6045,131.51,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866576687,16.63979434,131.52,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866576986,9.03559434,131.52,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866577592,16.63959434,131.52,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866579386,27.34,131.53,131.5,7.65340552]
["bitfinex-derivatives","SOLF0:USTF0",1744866581089,34.9437,131.53,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866582285,34.9437,131.53,131.5,7.65350552]
["bitfinex-derivatives","SOLF0:USTF0",1744866582790,27.34,131.53,131.5,7.65350552]
["bitfinex-derivatives","SOLF0:USTF0",1744866584190,38.48889434,131.56,131.5,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1744866584691,7.6023,131.55,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744866584893,7.6023,131.55,131.52,7.65907716]
["bitfinex-derivatives","SOLF0:USTF0",1744866585294,5.77274904,131.54,131.52,7.65907716]
["bitfinex-derivatives","SOLF0:USTF0",1744866585489,27.36,131.56,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744866585690,5.77274904,131.55,131.52,0.05517716]
["bitfinex-derivatives","SOLF0:USTF0",1744866585890,5.77274904,131.56,131.52,0.05517716]
["bitfinex-derivatives","SOLF0:USTF0",1744866586193,5.77274904,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744866586488,5.77274904,131.58,131.53,33.13274904]
["bitfinex-derivatives","SOLF0:USTF0",1744866586792,33.13274904,131.59,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744866587193,34.96,131.59,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744866587994,34.96,131.59,131.55,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744866588895,34.96,131.59,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744866589193,34.96,131.59,131.54,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1744866589394,27.36,131.59,131.54,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1744866590090,7.6005,131.58,131.54,7.65654473]
["bitfinex-derivatives","SOLF0:USTF0",1744866591390,9.01392084,131.56,131.54,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1744866591596,36.37392084,131.56,131.48,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744866591798,9.01392084,131.54,131.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866591998,9.01392084,131.54,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744866592697,9.07127274,131.54,131.51,7.65622287]
["bitfinex-derivatives","SOLF0:USTF0",1744866592997,9.07127274,131.54,131.52,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744866593601,0.0573519,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744866603201,7.6001,131.59,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744866604309,7.6001,131.59,131.56,0.05817838]
["bitfinex-derivatives","SOLF0:USTF0",1744866604608,43.97342084,131.6,131.56,0.05817838]
["bitfinex-derivatives","SOLF0:USTF0",1744866604806,34.9595,131.6,131.56,7.65937838]
["bitfinex-derivatives","SOLF0:USTF0",1744866607304,1.32289212,131.66,131.56,9.07209922]
["bitfinex-derivatives","SOLF0:USTF0",1744866607305,9.01392084,131.65,131.56,9.07209922]
["bitfinex-derivatives","SOLF0:USTF0",1744866607609,9.01392084,131.65,131.59,0.0480717]
["bitfinex-derivatives","SOLF0:USTF0",1744866608104,7.5974,131.64,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744866608309,9.01392084,131.65,131.59,0.0480717]
["bitfinex-derivatives","SOLF0:USTF0",1744866608610,39.0949,131.66,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744866608910,39.0949,131.66,131.63,7.64831503]
["bitfinex-derivatives","SOLF0:USTF0",1744866609108,39.0949,131.66,131.63,0.05071503]
["bitfinex-derivatives","SOLF0:USTF0",1744866609307,7.5965,131.65,131.63,0.05071503]
["bitfinex-derivatives","SOLF0:USTF0",1744866609501,31.4988,131.66,131.63,0.05071503]
["bitfinex-derivatives","SOLF0:USTF0",1744866609708,7.5965,131.65,131.63,0.05071503]
["bitfinex-derivatives","SOLF0:USTF0",1744866609907,31.4988,131.66,131.63,0.05071503]
["bitfinex-derivatives","SOLF0:USTF0",1744866610309,9.01392084,131.65,131.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744866610611,9.01392084,131.63,131.59,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744866610910,16.61162084,131.63,131.59,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744866611108,7.5977,131.63,131.59,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744866611309,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866611808,0.05662598,131.62,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744866613215,0.05662598,131.62,131.6,7.65116562]
["bitfinex-derivatives","SOLF0:USTF0",1744866613512,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866613908,0.05662598,131.62,131.6,7.65136562]
["bitfinex-derivatives","SOLF0:USTF0",1744866614319,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866616817,7.5988,131.61,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866619019,7.65502598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866619719,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866621017,7.65492598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866621219,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866622723,7.5988,131.61,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866623221,7.65522598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866623417,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866625627,7.65522598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866626427,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866626730,0.05662598,131.62,131.6,7.65096562]
["bitfinex-derivatives","SOLF0:USTF0",1744866627231,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866627933,0.05662598,131.62,131.6,7.65136562]
["bitfinex-derivatives","SOLF0:USTF0",1744866628121,0.05662598,131.62,131.6,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1744866628730,0.05662598,131.62,131.6,7.65106562]
["bitfinex-derivatives","SOLF0:USTF0",1744866630133,0.05662598,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744866631731,27.42,131.66,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744866631923,7.5954,131.67,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744866632322,16.60892084,131.68,131.61,9.01392084]
["bitfinex-derivatives","SOLF0:USTF0",1744866632528,7.595,131.68,131.61,9.01392084]
["bitfinex-derivatives","SOLF0:USTF0",1744866632730,7.595,131.68,131.63,0.05383061]
["bitfinex-derivatives","SOLF0:USTF0",1744866633333,7.595,131.68,131.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744866633536,27.42,131.69,131.63,9.06775145]
["bitfinex-derivatives","SOLF0:USTF0",1744866633733,27.42,131.69,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744866633934,27.42,131.69,131.66,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1744866634140,35.0143,131.69,131.66,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1744866635134,7.5948,131.68,131.66,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1744866635335,27.42,131.69,131.66,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1744866636035,36.43392084,131.69,131.66,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1744866637236,7.5951,131.68,131.66,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1744866637538,36.43392084,131.69,131.66,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1744866637737,9.01392084,131.67,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744866638135,9.01392084,131.67,131.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866638538,7.5965,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744866638738,7.5965,131.65,131.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866638939,0.05405356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866640139,0.05405356,131.64,131.62,7.64818138]
["bitfinex-derivatives","SOLF0:USTF0",1744866641140,7.5976,131.63,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866641541,0.05405356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866641743,7.65145356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866641939,0.05405356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866643549,7.65125356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866644848,0.05405356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866646745,7.65125356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866647352,7.5976,131.63,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866647748,0.05405356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866648251,0.05405356,131.64,131.62,7.64798138]
["bitfinex-derivatives","SOLF0:USTF0",1744866650153,0.05405356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866650747,7.65165356,131.64,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866651153,5.76495316,131.63,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866651954,13.36255316,131.63,131.62,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1744866652752,7.5985,131.62,131.57,33.60495316]
["bitfinex-derivatives","SOLF0:USTF0",1744866652949,5.76495316,131.61,131.57,33.60495316]
["bitfinex-derivatives","SOLF0:USTF0",1744866653247,5.76495316,131.59,131.54,33.62495316]
["bitfinex-derivatives","SOLF0:USTF0",1744866653646,5.76495316,131.58,131.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744866653852,5.76495316,131.57,131.55,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1744866654248,5.76495316,131.56,131.51,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744866654448,27.86,131.57,131.5,5.76495316]
["bitfinex-derivatives","SOLF0:USTF0",1744866654449,5.76495316,131.54,131.5,5.76495316]
["bitfinex-derivatives","SOLF0:USTF0",1744866654650,5.76495316,131.55,131.5,5.76495316]
["bitfinex-derivatives","SOLF0:USTF0",1744866654851,5.76495316,131.55,131.51,13.36905316]
["bitfinex-derivatives","SOLF0:USTF0",1744866655049,5.76495316,131.52,131.45,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1744866655244,7.6063,131.48,131.47,0.04857491]
["bitfinex-derivatives","SOLF0:USTF0",1744866655443,27.86,131.48,131.44,8.8637227]
["bitfinex-derivatives","SOLF0:USTF0",1744866655647,9.02996302,131.47,131.44,8.8637227]
["bitfinex-derivatives","SOLF0:USTF0",1744866655852,9.02996302,131.47,131.42,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744866656451,9.02996302,131.47,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866656654,0.05164126,131.46,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866658155,27.86,131.45,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866662460,36.88996302,131.45,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866663358,44.49806302,131.45,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866664363,36.88996302,131.45,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866664562,27.86,131.45,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866667865,27.86,131.45,131.43,7.66542218]
["bitfinex-derivatives","SOLF0:USTF0",1744866668262,27.86,131.45,131.43,0.05672218]
["bitfinex-derivatives","SOLF0:USTF0",1744866668463,27.86,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744866669264,0.05164126,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744866669466,16.63516302,131.5,131.43,9.0866852]
["bitfinex-derivatives","SOLF0:USTF0",1744866669764,27.78,131.5,131.44,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744866670166,27.78,131.5,131.45,9.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1744866670565,27.78,131.5,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744866670566,0.05771599,131.49,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744866675068,36.80996302,131.54,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744866675267,27.78,131.54,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744866676071,27.78,131.54,131.51,7.65919394]
["bitfinex-derivatives","SOLF0:USTF0",1744866676266,35.43915495,131.54,131.51,7.65919394]
["bitfinex-derivatives","SOLF0:USTF0",1744866677974,35.43915495,131.54,131.51,0.05469394]
["bitfinex-derivatives","SOLF0:USTF0",1744866678574,7.6036,131.53,131.51,0.05469394]
["bitfinex-derivatives","SOLF0:USTF0",1744866679671,7.604,131.52,131.51,0.05469394]
["bitfinex-derivatives","SOLF0:USTF0",1744866679872,9.02996302,131.52,131.47,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744866680074,27.76,131.51,131.45,9.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1744866680273,27.76,131.51,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744866680775,27.81808226,131.51,131.48,7.65658907]
["bitfinex-derivatives","SOLF0:USTF0",1744866682178,27.81808226,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744866682576,27.81808226,131.51,131.48,0.05068907]
["bitfinex-derivatives","SOLF0:USTF0",1744866683778,27.81808226,131.51,131.48,7.65658907]
["bitfinex-derivatives","SOLF0:USTF0",1744866683977,27.81808226,131.51,131.48,0.05068907]
["bitfinex-derivatives","SOLF0:USTF0",1744866684477,27.81808226,131.51,131.49,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744866684679,27.81808226,131.51,131.48,0.05068907]
["bitfinex-derivatives","SOLF0:USTF0",1744866684875,27.81808226,131.51,131.48,7.65648907]
["bitfinex-derivatives","SOLF0:USTF0",1744866685182,27.81808226,131.51,131.48,0.05068907]
["bitfinex-derivatives","SOLF0:USTF0",1744866686091,27.81808226,131.51,131.49,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744866686384,27.81808226,131.51,131.48,0.05068907]
["bitfinex-derivatives","SOLF0:USTF0",1744866687083,27.81808226,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744866687280,0.05808226,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744866695396,27.76,131.54,131.52,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744866695590,27.76,131.54,131.49,11.07136302]
["bitfinex-derivatives","SOLF0:USTF0",1744866695886,27.76,131.54,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744866696582,27.81456214,131.54,131.51,7.6617988]
["bitfinex-derivatives","SOLF0:USTF0",1744866699796,27.81456214,131.54,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744866701396,27.81456214,131.54,131.51,13.4334152]
["bitfinex-derivatives","SOLF0:USTF0",1744866701797,27.81456214,131.54,131.51,5.8291152]
["bitfinex-derivatives","SOLF0:USTF0",1744866703097,28.34,131.63,131.53,5.7715164]
["bitfinex-derivatives","SOLF0:USTF0",1744866703397,5.7715164,131.61,131.57,5.7715164]
["bitfinex-derivatives","SOLF0:USTF0",1744866703697,13.3706164,131.61,131.57,13.3726164]
["bitfinex-derivatives","SOLF0:USTF0",1744866704099,0.04102994,131.6,131.58,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1744866705700,46.3618901,131.59,131.39,981.58830894]
["bitfinex-derivatives","SOLF0:USTF0",1744866705998,9.01094505,131.53,131.45,9.01094505]
["bitfinex-derivatives","SOLF0:USTF0",1744866706301,44.95474505,131.53,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744866706496,44.95474505,131.53,131.45,37.35094505]
["bitfinex-derivatives","SOLF0:USTF0",1744866706802,0.05837432,131.5,131.48,0.05791828]
["bitfinex-derivatives","SOLF0:USTF0",1744866707999,9.01094505,131.57,131.49,9.01094505]
["bitfinex-derivatives","SOLF0:USTF0",1744866708501,9.01094505,131.57,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744866708802,16.61224505,131.57,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744866709002,0.03778206,131.56,131.53,7.65841403]
["bitfinex-derivatives","SOLF0:USTF0",1744866710097,0.03778206,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744866710500,0.03778206,131.56,131.53,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1744866711301,37.35094505,131.55,131.53,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1744866711501,0.03778206,131.56,131.53,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1744866713399,0.03778206,131.56,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744866713598,0.03778206,131.56,131.53,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1744866714196,0.03778206,131.56,131.53,9.06595908]
["bitfinex-derivatives","SOLF0:USTF0",1744866714402,0.03778206,131.56,131.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866714802,0.03778206,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744866717806,0.03778206,131.56,131.54,35.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744866718300,0.03778206,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744866723407,9.04872711,131.56,131.53,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1744866723909,37.38872711,131.56,131.53,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1744866724212,37.38872711,131.56,131.53,7.65801403]
["bitfinex-derivatives","SOLF0:USTF0",1744866724513,0.03778206,131.56,131.53,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1744866724711,0.03778206,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744866730021,39.9751,131.62,131.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866730022,28.34,131.62,131.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866730224,7.5976,131.64,131.56,9.01094505]
["bitfinex-derivatives","SOLF0:USTF0",1744866730423,9.01094505,131.63,131.59,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744866730623,9.01094505,131.63,131.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866730820,7.5983,131.62,131.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744866731021,9.01094505,131.61,131.58,0.05581926]
["bitfinex-derivatives","SOLF0:USTF0",1744866731423,16.61084505,131.59,131.58,0.05581926]
["bitfinex-derivatives","SOLF0:USTF0",1744866731623,9.01094505,131.59,131.58,0.05581926]
["bitfinex-derivatives","SOLF0:USTF0",1744866732624,7.5996,131.6,131.58,0.05581926]
["bitfinex-derivatives","SOLF0:USTF0",1744866732823,9.01094505,131.61,131.58,0.05581926]
["bitfinex-derivatives","SOLF0:USTF0",1744866733125,7.5994,131.6,131.58,0.05581926]
["bitfinex-derivatives","SOLF0:USTF0",1744866733824,28.16,131.68,131.58,37.22676431]
["bitfinex-derivatives","SOLF0:USTF0",1744866734123,9.01094505,131.66,131.62,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1744866734323,7.5965,131.65,131.62,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1744866736626,16.60804505,131.64,131.62,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1744866737726,9.01094505,131.64,131.62,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1744866738527,16.60824505,131.64,131.62,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1744866739331,9.01094505,131.64,131.62,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1744866740025,28.16,131.65,131.62,7.65322848]
["bitfinex-derivatives","SOLF0:USTF0",1744866741131,28.16,131.68,131.62,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1744866741732,28.16,131.68,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744866741932,28.16,131.68,131.65,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1744866743033,28.16,131.68,131.65,7.65219262]
["bitfinex-derivatives","SOLF0:USTF0",1744866743232,28.16,131.68,131.65,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1744866744031,35.7549,131.68,131.65,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1744866744332,9.01094505,131.67,131.65,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1744866744734,7.5959,131.66,131.65,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1744866746435,7.5959,131.66,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744866746632,9.01094505,131.65,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744866746826,7.5976,131.63,131.59,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744866747031,37.17094505,131.65,131.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744866747535,0.05619262,131.63,131.6,0.05526975]
["bitfinex-derivatives","SOLF0:USTF0",1744866748035,0.05619262,131.63,131.6,7.65426975]
["bitfinex-derivatives","SOLF0:USTF0",1744866748235,0.05619262,131.63,131.6,0.05526975]
["bitfinex-derivatives","SOLF0:USTF0",1744866748435,0.05619262,131.63,131.61,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744866748936,0.05619262,131.63,131.6,0.05526975]
["bitfinex-derivatives","SOLF0:USTF0",1744866749235,0.05619262,131.63,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744866750132,0.05619262,131.63,131.6,7.65446975]
["bitfinex-derivatives","SOLF0:USTF0",1744866750438,7.65389262,131.63,131.6,0.05526975]
["bitfinex-derivatives","SOLF0:USTF0",1744866750736,0.05619262,131.63,131.6,0.05526975]
["bitfinex-derivatives","SOLF0:USTF0",1744866751237,0.05619262,131.63,131.6,7.65426975]
["bitfinex-derivatives","SOLF0:USTF0",1744866754843,0.05619262,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744866756450,44.76594505,131.68,131.61,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744866756451,44.76594505,131.68,131.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744866757252,44.76594505,131.68,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866757850,35.755,131.68,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866758250,44.76594505,131.68,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866759652,44.76594505,131.68,131.65,7.6493631]
["bitfinex-derivatives","SOLF0:USTF0",1744866760855,44.76594505,131.68,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866761254,5.76124,131.66,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866761657,13.35714,131.66,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866763259,16.60109383,131.66,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866764962,7.5959,131.66,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866765257,9.00519383,131.67,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866765457,28.16,131.68,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866766158,35.7551,131.68,131.65,0.0529631]
["bitfinex-derivatives","SOLF0:USTF0",1744866768063,35.7551,131.68,131.65,7.6493631]
["bitfinex-derivatives","SOLF0:USTF0",1744866768264,28.16,131.68,131.65,7.6493631]
["bitfinex-derivatives","SOLF0:USTF0",1744866768559,37.64519383,131.71,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744866768759,45.23849383,131.71,131.68,0.05782057]
["bitfinex-derivatives","SOLF0:USTF0",1744866769663,7.5937,131.7,131.68,0.05782057]
["bitfinex-derivatives","SOLF0:USTF0",1744866769859,9.00519383,131.69,131.68,0.05782057]
["bitfinex-derivatives","SOLF0:USTF0",1744866770362,16.59929383,131.69,131.68,0.05782057]
["bitfinex-derivatives","SOLF0:USTF0",1744866773361,9.00519383,131.69,131.61,15.16819383]
["bitfinex-derivatives","SOLF0:USTF0",1744866773564,9.00519383,131.67,131.61,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1744866773960,9.00519383,131.67,131.61,13.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744866774166,7.597,131.65,131.61,13.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744866774464,0.05536578,131.64,131.62,0.05190836]
["bitfinex-derivatives","SOLF0:USTF0",1744866777262,0.05536578,131.64,131.62,7.64980836]
["bitfinex-derivatives","SOLF0:USTF0",1744866778265,0.05536578,131.64,131.62,0.05190836]
["bitfinex-derivatives","SOLF0:USTF0",1744866778868,7.65246578,131.64,131.62,0.05190836]
["bitfinex-derivatives","SOLF0:USTF0",1744866779575,0.05536578,131.64,131.62,0.05190836]
["bitfinex-derivatives","SOLF0:USTF0",1744866780667,0.05536578,131.64,131.62,7.64990836]
["bitfinex-derivatives","SOLF0:USTF0",1744866782465,0.05536578,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744866784467,28.64,131.68,131.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744866784672,9.00519383,131.69,131.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744866785167,5.75980079,131.68,131.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744866785373,5.75980079,131.68,131.65,7.64461032]
["bitfinex-derivatives","SOLF0:USTF0",1744866787167,13.35430079,131.69,131.65,7.64461032]
["bitfinex-derivatives","SOLF0:USTF0",1744866787977,5.75980079,131.69,131.66,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744866789078,13.35400079,131.69,131.65,7.64451032]
["bitfinex-derivatives","SOLF0:USTF0",1744866789881,5.75980079,131.69,131.66,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744866790174,5.75980079,131.69,131.65,5.80811111]
["bitfinex-derivatives","SOLF0:USTF0",1744866790577,5.75980079,131.69,131.66,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744866790976,5.75980079,131.68,131.65,28.48831032]
["bitfinex-derivatives","SOLF0:USTF0",1744866791277,5.75980079,131.68,131.65,36.08451032]
["bitfinex-derivatives","SOLF0:USTF0",1744866791778,5.75980079,131.68,131.65,28.48831032]
["bitfinex-derivatives","SOLF0:USTF0",1744866791980,5.75980079,131.69,131.65,28.48831032]
["bitfinex-derivatives","SOLF0:USTF0",1744866792278,5.75980079,131.69,131.65,34.24811111]
["bitfinex-derivatives","SOLF0:USTF0",1744866792573,5.75980079,131.69,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744866793679,5.75980079,131.7,131.66,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866794179,5.75980079,131.7,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744866795583,13.35340079,131.7,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744866795783,5.75980079,131.69,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744866797882,5.75980079,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866799387,5.75980079,131.7,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866799689,34.39980079,131.71,131.67,5.81070582]
["bitfinex-derivatives","SOLF0:USTF0",1744866799986,34.39980079,131.71,131.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744866800683,5.75980079,131.7,131.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744866802187,5.75980079,131.7,131.67,7.64600503]
["bitfinex-derivatives","SOLF0:USTF0",1744866804289,28.64,131.71,131.67,0.05090503]
["bitfinex-derivatives","SOLF0:USTF0",1744866804484,28.64,131.71,131.67,5.81070582]
["bitfinex-derivatives","SOLF0:USTF0",1744866804786,5.75980079,131.71,131.67,5.81070582]
["bitfinex-derivatives","SOLF0:USTF0",1744866805189,5.75980079,131.71,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744866805384,5.75980079,131.72,131.68,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866805580,28.44,131.74,131.68,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866805882,36.0317,131.74,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866806088,5.75980079,131.72,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866807092,7.5919,131.73,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866807291,5.75980079,131.72,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866810690,5.75980079,131.72,131.7,7.65123715]
["bitfinex-derivatives","SOLF0:USTF0",1744866811187,5.75980079,131.72,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866811491,5.75980079,131.71,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866813593,5.75980079,131.72,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866814398,7.5921,131.73,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866814399,5.75980079,131.71,131.7,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1744866816701,7.5942,131.69,131.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744866817001,5.75980079,131.68,131.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744866817496,5.75980079,131.67,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744866817800,5.81720305,131.67,131.64,7.64758371]
["bitfinex-derivatives","SOLF0:USTF0",1744866818196,5.81720305,131.67,131.64,0.05078371]
["bitfinex-derivatives","SOLF0:USTF0",1744866818197,5.75980079,131.65,131.64,0.05078371]
["bitfinex-derivatives","SOLF0:USTF0",1744866823301,13.35630079,131.65,131.64,0.05078371]
["bitfinex-derivatives","SOLF0:USTF0",1744866823503,41.99630079,131.65,131.64,0.05078371]
["bitfinex-derivatives","SOLF0:USTF0",1744866825103,34.39980079,131.65,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744866825297,5.75980079,131.61,131.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744866825503,5.75980079,131.6,131.56,11.83220079]
["bitfinex-derivatives","SOLF0:USTF0",1744866826212,0.05174307,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866826506,0.05174307,131.59,131.57,0.05579227]
["bitfinex-derivatives","SOLF0:USTF0",1744866826702,0.05174307,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866827908,5.75980079,131.62,131.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744866828204,5.75980079,131.61,131.56,11.83220079]
["bitfinex-derivatives","SOLF0:USTF0",1744866828407,5.75980079,131.59,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744866828906,5.81636496,131.59,131.56,7.65694487]
["bitfinex-derivatives","SOLF0:USTF0",1744866829807,5.81636496,131.59,131.56,13.41674566]
["bitfinex-derivatives","SOLF0:USTF0",1744866830006,0.05656417,131.59,131.58,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866830403,5.75980079,131.63,131.59,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866830997,34.41980079,131.65,131.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744866831202,7.5972,131.64,131.6,13.35870079]
["bitfinex-derivatives","SOLF0:USTF0",1744866831398,7.5972,131.64,131.61,0.05017243]
["bitfinex-derivatives","SOLF0:USTF0",1744866831600,5.75980079,131.63,131.61,0.05017243]
["bitfinex-derivatives","SOLF0:USTF0",1744866831905,5.75980079,131.64,131.61,0.05017243]
["bitfinex-derivatives","SOLF0:USTF0",1744866832306,5.75980079,131.64,131.61,7.64847243]
["bitfinex-derivatives","SOLF0:USTF0",1744866833108,28.66,131.65,131.62,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866833508,5.75980079,131.66,131.62,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866834013,5.75980079,131.66,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744866834809,5.75980079,131.67,131.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744866835111,5.75980079,131.67,131.64,7.64519233]
["bitfinex-derivatives","SOLF0:USTF0",1744866835507,34.41980079,131.68,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744866836306,28.66,131.68,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744866836514,28.66,131.68,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744866836705,7.5936,131.7,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744866836706,13.35340079,131.7,131.66,13.35550079]
["bitfinex-derivatives","SOLF0:USTF0",1744866836905,5.75980079,131.68,131.67,0.05718645]
["bitfinex-derivatives","SOLF0:USTF0",1744866837612,34.41980079,131.68,131.62,11.99530079]
["bitfinex-derivatives","SOLF0:USTF0",1744866837810,5.75980079,131.66,131.62,11.99530079]
["bitfinex-derivatives","SOLF0:USTF0",1744866838310,5.75980079,131.65,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744866838809,5.80904035,131.65,131.62,7.65524188]
["bitfinex-derivatives","SOLF0:USTF0",1744866839413,5.75980079,131.64,131.62,0.05734188]
["bitfinex-derivatives","SOLF0:USTF0",1744866840808,28.70923956,131.65,131.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744866840809,5.75980079,131.63,131.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744866841009,5.75980079,131.6,131.56,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866841810,5.75980079,131.6,131.57,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744866842113,0.0486739,131.59,131.57,7.65649034]
["bitfinex-derivatives","SOLF0:USTF0",1744866843214,0.0486739,131.59,131.58,13.36030079]
["bitfinex-derivatives","SOLF0:USTF0",1744866845415,0.0486739,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866846215,0.0486739,131.59,131.57,7.65679034]
["bitfinex-derivatives","SOLF0:USTF0",1744866847817,0.0486739,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866848717,0.0486739,131.59,131.58,13.36030079]
["bitfinex-derivatives","SOLF0:USTF0",1744866849213,0.0486739,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866849418,0.0486739,131.59,131.58,13.36030079]
["bitfinex-derivatives","SOLF0:USTF0",1744866849620,0.0486739,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866850619,0.0486739,131.59,131.58,13.36030079]
["bitfinex-derivatives","SOLF0:USTF0",1744866854119,0.0486739,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866854418,0.0486739,131.59,131.57,5.81569113]
["bitfinex-derivatives","SOLF0:USTF0",1744866854419,0.0486739,131.59,131.57,7.65679034]
["bitfinex-derivatives","SOLF0:USTF0",1744866854617,0.0486739,131.59,131.57,0.05589034]
["bitfinex-derivatives","SOLF0:USTF0",1744866855618,0.0486739,131.59,131.57,5.81569113]
["bitfinex-derivatives","SOLF0:USTF0",1744866856221,0.0486739,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744866862230,5.75980079,131.62,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744866862433,5.75980079,131.64,131.6,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866862730,5.75980079,131.64,131.61,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866862931,5.75980079,131.65,131.61,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866863126,5.75980079,131.65,131.62,0.05379884]
["bitfinex-derivatives","SOLF0:USTF0",1744866863333,0.0498823,131.64,131.62,0.05379884]
["bitfinex-derivatives","SOLF0:USTF0",1744866863729,0.0498823,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744866870633,5.80968309,131.64,131.62,7.65179884]
["bitfinex-derivatives","SOLF0:USTF0",1744866870939,5.80968309,131.64,131.62,0.05379884]
["bitfinex-derivatives","SOLF0:USTF0",1744866871142,13.35410079,131.69,131.63,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866871342,13.35410079,131.69,131.65,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866871939,13.35410079,131.69,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744866872137,13.35410079,131.69,131.66,7.65439048]
["bitfinex-derivatives","SOLF0:USTF0",1744866872336,5.75980079,131.69,131.66,7.65439048]
["bitfinex-derivatives","SOLF0:USTF0",1744866872640,5.75980079,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866872834,5.75980079,131.69,131.66,0.05849048]
["bitfinex-derivatives","SOLF0:USTF0",1744866873339,5.75980079,131.69,131.66,7.65419048]
["bitfinex-derivatives","SOLF0:USTF0",1744866876442,5.75980079,131.68,131.66,0.05849048]
["bitfinex-derivatives","SOLF0:USTF0",1744866879747,5.75980079,131.68,131.66,7.65389048]
["bitfinex-derivatives","SOLF0:USTF0",1744866880048,28.46,131.71,131.66,0.05849048]
["bitfinex-derivatives","SOLF0:USTF0",1744866880049,5.75980079,131.69,131.66,0.05849048]
["bitfinex-derivatives","SOLF0:USTF0",1744866880243,5.75980079,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866881247,5.75980079,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866883143,36.0533,131.71,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866883342,5.75980079,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866884044,5.75980079,131.72,131.67,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866884244,28.34,131.73,131.68,5.81321052]
["bitfinex-derivatives","SOLF0:USTF0",1744866884245,34.09980079,131.73,131.68,5.81321052]
["bitfinex-derivatives","SOLF0:USTF0",1744866884445,34.09980079,131.73,131.69,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866884647,34.09980079,131.73,131.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744866884849,34.09980079,131.73,131.69,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866885550,34.09980079,131.73,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744866885849,34.09980079,131.73,131.71,0.05443315]
["bitfinex-derivatives","SOLF0:USTF0",1744866886251,34.09980079,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744866886744,5.75980079,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744866886950,5.75980079,131.75,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744866887947,5.75980079,131.75,131.71,13.40703394]
["bitfinex-derivatives","SOLF0:USTF0",1744866888147,5.75980079,131.74,131.71,7.64723315]
["bitfinex-derivatives","SOLF0:USTF0",1744866888348,28.34,131.76,131.71,5.81423394]
["bitfinex-derivatives","SOLF0:USTF0",1744866888548,34.09980079,131.76,131.71,5.81423394]
["bitfinex-derivatives","SOLF0:USTF0",1744866888752,34.09980079,131.76,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744866891153,41.68990079,131.76,131.72,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744866891348,5.75980079,131.75,131.72,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744866891651,5.75980079,131.75,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744866892047,34.09980079,131.76,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744866892349,5.75980079,131.76,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744866893153,7.5892,131.78,131.74,13.35050079]
["bitfinex-derivatives","SOLF0:USTF0",1744866893345,13.34900079,131.78,131.75,0.05084258]
["bitfinex-derivatives","SOLF0:USTF0",1744866894853,5.75980079,131.78,131.75,7.64154258]
["bitfinex-derivatives","SOLF0:USTF0",1744866895352,13.34890079,131.78,131.75,0.05084258]
["bitfinex-derivatives","SOLF0:USTF0",1744866896960,13.34940079,131.77,131.75,0.05084258]
["bitfinex-derivatives","SOLF0:USTF0",1744866898055,5.75980079,131.77,131.75,0.05084258]
["bitfinex-derivatives","SOLF0:USTF0",1744866899751,13.34900079,131.78,131.75,0.05084258]
["bitfinex-derivatives","SOLF0:USTF0",1744866900050,5.75980079,131.78,131.75,0.05084258]
["bitfinex-derivatives","SOLF0:USTF0",1744866900250,7.5896,131.77,131.75,0.05084258]
["bitfinex-derivatives","SOLF0:USTF0",1744866901353,13.34900079,131.78,131.75,5.81064337]
["bitfinex-derivatives","SOLF0:USTF0",1744866901553,7.5892,131.78,131.75,5.81064337]
["bitfinex-derivatives","SOLF0:USTF0",1744866902155,41.66860079,131.79,131.75,13.40094337]
["bitfinex-derivatives","SOLF0:USTF0",1744866902361,34.07980079,131.79,131.75,5.81064337]
["bitfinex-derivatives","SOLF0:USTF0",1744866902857,7.79780079,131.81,131.77,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866903057,7.79780079,131.81,131.78,0.05001001]
["bitfinex-derivatives","SOLF0:USTF0",1744866903556,15.38530079,131.81,131.78,0.05001001]
["bitfinex-derivatives","SOLF0:USTF0",1744866904159,7.5878,131.8,131.78,0.05001001]
["bitfinex-derivatives","SOLF0:USTF0",1744866904357,13.34760079,131.8,131.78,0.05001001]
["bitfinex-derivatives","SOLF0:USTF0",1744866905360,5.75980079,131.79,131.78,0.05001001]
["bitfinex-derivatives","SOLF0:USTF0",1744866905661,5.75980079,131.79,131.74,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866905860,5.75980079,131.78,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744866906260,13.34880079,131.78,131.74,13.35060079]
["bitfinex-derivatives","SOLF0:USTF0",1744866906563,5.75980079,131.75,131.69,34.07980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866906761,2.038,131.81,131.71,0.05495302]
["bitfinex-derivatives","SOLF0:USTF0",1744866906762,5.81303633,131.73,131.71,0.05495302]
["bitfinex-derivatives","SOLF0:USTF0",1744866907059,5.75980079,131.72,131.71,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744866908362,7.5932,131.71,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866908561,5.75980079,131.7,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744866909058,5.75980079,131.68,131.64,7.68230079]
["bitfinex-derivatives","SOLF0:USTF0",1744866909259,5.75980079,131.68,131.63,36.18290079]
["bitfinex-derivatives","SOLF0:USTF0",1744866909562,5.75980079,131.66,131.65,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1744866910257,5.75980079,131.66,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744866910459,5.80981706,131.67,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744866910757,0.05001627,131.67,131.64,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866910960,0.05001627,131.67,131.66,13.35570079]
["bitfinex-derivatives","SOLF0:USTF0",1744866911159,7.72330079,131.73,131.66,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866911361,5.75980079,131.73,131.69,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866911560,13.35130079,131.74,131.7,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866912163,5.75980079,131.73,131.69,13.35350079]
["bitfinex-derivatives","SOLF0:USTF0",1744866912354,5.81661875,131.73,131.71,0.04902048]
["bitfinex-derivatives","SOLF0:USTF0",1744866912964,0.05681796,131.73,131.71,0.04902048]
["bitfinex-derivatives","SOLF0:USTF0",1744866913359,0.05681796,131.73,131.71,5.80882127]
["bitfinex-derivatives","SOLF0:USTF0",1744866913560,0.05681796,131.73,131.71,0.04902048]
["bitfinex-derivatives","SOLF0:USTF0",1744866913759,0.05681796,131.73,131.71,5.80882127]
["bitfinex-derivatives","SOLF0:USTF0",1744866914159,0.05681796,131.73,131.72,5.75980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866914665,0.05681796,131.73,131.72,13.35220079]
["bitfinex-derivatives","SOLF0:USTF0",1744866914963,5.75980079,131.78,131.72,34.05980079]
["bitfinex-derivatives","SOLF0:USTF0",1744866915164,8.98721399,131.79,131.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744866915865,0.05518004,131.77,131.74,0.05639839]
["bitfinex-derivatives","SOLF0:USTF0",1744866916066,0.05518004,131.77,131.74,0.05322092]
["bitfinex-derivatives","SOLF0:USTF0",1744866916465,0.05518004,131.77,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744866918768,0.05518004,131.77,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744866919468,0.05518004,131.77,131.74,0.05322092]
["bitfinex-derivatives","SOLF0:USTF0",1744866921270,7.64478004,131.77,131.74,0.05322092]
["bitfinex-derivatives","SOLF0:USTF0",1744866922169,0.05518004,131.77,131.74,0.05322092]
["bitfinex-derivatives","SOLF0:USTF0",1744866922973,0.05518004,131.77,131.74,7.64452092]
["bitfinex-derivatives","SOLF0:USTF0",1744866923567,0.05518004,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744866925273,8.004e-05,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744866925870,471.6442413,131.91,131.76,15.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744866926077,118.64425529,131.91,131.83,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866926271,109.6570413,131.91,131.83,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866926473,109.6570413,131.91,131.85,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866927066,109.6570413,131.91,131.87,0.05062482]
["bitfinex-derivatives","SOLF0:USTF0",1744866927271,109.6570413,131.91,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744866927272,30.2928,131.91,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744866927770,30.2928,131.91,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744866928176,23.03283303,131.93,131.87,28.33062482]
["bitfinex-derivatives","SOLF0:USTF0",1744866928371,23.03283303,131.93,131.88,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866929086,23.03283303,131.93,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744866929284,23.03283303,131.93,131.9,0.05485971]
["bitfinex-derivatives","SOLF0:USTF0",1744866930689,23.03283303,131.93,131.9,7.63685971]
["bitfinex-derivatives","SOLF0:USTF0",1744866931188,23.03283303,131.93,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744866931391,28.28,131.95,131.9,0.05485971]
["bitfinex-derivatives","SOLF0:USTF0",1744866931889,28.28,131.95,131.9,7.63685971]
["bitfinex-derivatives","SOLF0:USTF0",1744866932091,28.28,131.95,131.9,0.05485971]
["bitfinex-derivatives","SOLF0:USTF0",1744866932385,28.28,131.95,131.9,28.33485971]
["bitfinex-derivatives","SOLF0:USTF0",1744866932591,16.56541399,131.97,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744866932782,16.56541399,131.97,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866933489,7.5787,131.96,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866933688,37.26721399,131.95,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866934193,44.84681399,131.95,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866934389,37.26721399,131.95,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866934787,28.28,131.95,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866935990,35.8593,131.95,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866936186,8.98721399,131.94,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866936486,28.28,131.95,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866936693,35.8593,131.95,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866937993,7.5798,131.94,131.93,0.05686755]
["bitfinex-derivatives","SOLF0:USTF0",1744866938898,7.5808,131.93,131.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744866939094,8.98721399,131.92,131.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744866939393,37.24721399,131.92,131.87,35.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744866939594,44.82851399,131.92,131.87,35.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744866939796,37.24721399,131.92,131.87,35.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744866939995,7.640317,131.91,131.88,0.0509237]
["bitfinex-derivatives","SOLF0:USTF0",1744866942995,7.5822,131.9,131.88,0.0509237]
["bitfinex-derivatives","SOLF0:USTF0",1744866943192,16.56941399,131.9,131.88,0.0509237]
["bitfinex-derivatives","SOLF0:USTF0",1744866944092,7.5826,131.89,131.88,0.0509237]
["bitfinex-derivatives","SOLF0:USTF0",1744866944292,8.98721399,131.9,131.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866944492,8.98721399,131.88,131.81,37.40721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866944898,8.98721399,131.88,131.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866945197,8.98721399,131.88,131.83,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744866945198,7.5839,131.87,131.83,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744866945398,0.05602963,131.86,131.83,7.64214756]
["bitfinex-derivatives","SOLF0:USTF0",1744866946300,7.64052963,131.86,131.83,0.05624756]
["bitfinex-derivatives","SOLF0:USTF0",1744866946800,0.05602963,131.86,131.83,0.05624756]
["bitfinex-derivatives","SOLF0:USTF0",1744866947298,0.05602963,131.86,131.83,7.64224756]
["bitfinex-derivatives","SOLF0:USTF0",1744866948097,0.05602963,131.86,131.84,37.40721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866948398,7.5818,131.91,131.86,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744866948900,7.5818,131.91,131.87,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744866949102,44.98821399,131.92,131.84,37.40721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866949399,0.05259664,131.89,131.88,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866949601,35.9995,131.95,131.88,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866949794,28.42,131.95,131.9,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866949990,8.98721399,131.96,131.92,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744866950194,28.42,131.98,131.9,37.40721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866950195,8.98721399,131.98,131.9,37.40721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866950695,8.98721399,131.98,131.93,0.05383833]
["bitfinex-derivatives","SOLF0:USTF0",1744866951503,7.5785,131.97,131.93,7.63403833]
["bitfinex-derivatives","SOLF0:USTF0",1744866952003,16.56491399,131.98,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744866952405,7.5777,131.98,131.93,0.05383833]
["bitfinex-derivatives","SOLF0:USTF0",1744866952593,7.5777,131.98,131.93,28.47383833]
["bitfinex-derivatives","SOLF0:USTF0",1744866952797,7.5777,131.98,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744866953305,35.9971,131.99,131.93,28.47383833]
["bitfinex-derivatives","SOLF0:USTF0",1744866953506,35.9971,131.99,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744866953703,35.9971,131.99,131.96,0.05214332]
["bitfinex-derivatives","SOLF0:USTF0",1744866954903,8.98721399,131.98,131.96,0.05214332]
["bitfinex-derivatives","SOLF0:USTF0",1744866955501,16.56491399,131.98,131.96,0.05214332]
["bitfinex-derivatives","SOLF0:USTF0",1744866956004,8.98721399,131.98,131.96,0.05214332]
["bitfinex-derivatives","SOLF0:USTF0",1744866956205,8.98721399,131.98,131.91,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866956705,7.5786,131.96,131.91,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866956905,8.98721399,131.98,131.91,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866957307,7.62908947,131.96,131.93,0.05432491]
["bitfinex-derivatives","SOLF0:USTF0",1744866958009,0.05008947,131.96,131.93,0.05432491]
["bitfinex-derivatives","SOLF0:USTF0",1744866958210,0.05008947,131.96,131.93,7.63442491]
["bitfinex-derivatives","SOLF0:USTF0",1744866959907,0.05008947,131.96,131.93,0.05432491]
["bitfinex-derivatives","SOLF0:USTF0",1744866960209,37.40721399,132.02,131.94,37.40721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866960410,37.40721399,132.02,131.95,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744866960602,7.5761,132.01,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744866960807,545.8,132.08,131.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866961006,29.80753349,132.07,131.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744866961208,7.5748,132.03,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866961706,8.98721399,132.04,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866961902,8.98721399,132.06,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866962810,7.5739,132.05,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866963613,7.5741,132.04,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866964916,7.5747,132.03,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866965412,8.98721399,132.04,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866965612,7.5752,132.02,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866966114,8.98721399,132.04,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866967814,7.5746,132.03,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866968214,8.98721399,132.04,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866968715,16.56161399,132.04,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866969515,30.3455,132.07,132.01,28.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866969716,28.42,132.07,132.01,28.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866970118,8.98721399,132.06,132.01,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866970716,16.56041399,132.06,132.01,7.63199148]
["bitfinex-derivatives","SOLF0:USTF0",1744866971712,8.98721399,132.06,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744866971919,28.42,132.07,132.01,28.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1744866972220,28.42,132.07,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744866972418,28.42,132.07,132.04,7.62902919]
["bitfinex-derivatives","SOLF0:USTF0",1744866972719,28.42,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744866973515,8.98721399,132.08,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744866974719,28.22,132.1,132.04,28.27502919]
["bitfinex-derivatives","SOLF0:USTF0",1744866975815,37.20721399,132.1,132.04,28.27502919]
["bitfinex-derivatives","SOLF0:USTF0",1744866976315,37.20721399,132.13,132.04,37.26224318]
["bitfinex-derivatives","SOLF0:USTF0",1744866976619,37.20721399,132.13,132.07,0.05336081]
["bitfinex-derivatives","SOLF0:USTF0",1744866977423,35.789,132.13,132.07,0.05336081]
["bitfinex-derivatives","SOLF0:USTF0",1744866977620,35.789,132.13,132.07,28.27336081]
["bitfinex-derivatives","SOLF0:USTF0",1744866977821,28.22,132.13,132.08,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866978121,28.22,132.13,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744866978323,28.22,132.13,132.1,7.62445569]
["bitfinex-derivatives","SOLF0:USTF0",1744866979225,28.22,132.13,132.1,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1744866979621,35.7889,132.13,132.1,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1744866980122,7.5695,132.12,132.1,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1744866982827,8.98721399,132.11,132.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744866983223,7.5709,132.1,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744866983827,0.05542101,132.09,132.07,0.04968683]
["bitfinex-derivatives","SOLF0:USTF0",1744866985425,8.98721399,132.05,132.01,32.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744866985625,8.98721399,132.05,132.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744866985824,8.98721399,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744866986326,8.98721399,132.05,132.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744866986527,0.05355192,132.04,132.02,0.05059737]
["bitfinex-derivatives","SOLF0:USTF0",1744866986828,0.05355192,132.04,132.02,7.62539737]
["bitfinex-derivatives","SOLF0:USTF0",1744866987629,0.05355192,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744866987929,0.05355192,132.04,132.02,0.05059737]
["bitfinex-derivatives","SOLF0:USTF0",1744866988130,0.05355192,132.04,132.02,7.62549737]
["bitfinex-derivatives","SOLF0:USTF0",1744866988929,0.05355192,132.04,132.02,0.05059737]
["bitfinex-derivatives","SOLF0:USTF0",1744866989628,0.05355192,132.04,132.02,7.62569737]
["bitfinex-derivatives","SOLF0:USTF0",1744866992432,0.05355192,132.04,132.02,0.05059737]
["bitfinex-derivatives","SOLF0:USTF0",1744866993325,0.05355192,132.04,132.03,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866993530,30.2517,132.1,132.03,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866993726,28.2,132.1,132.03,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744866993932,35.7708,132.1,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744866994438,7.62962771,132.09,132.07,0.05128211]
["bitfinex-derivatives","SOLF0:USTF0",1744866995138,0.05832771,132.09,132.07,0.05128211]
["bitfinex-derivatives","SOLF0:USTF0",1744866996533,7.62952771,132.09,132.07,0.05128211]
["bitfinex-derivatives","SOLF0:USTF0",1744866996939,0.05832771,132.09,132.07,0.05128211]
["bitfinex-derivatives","SOLF0:USTF0",1744866998735,0.05832771,132.09,132.07,7.62338211]
["bitfinex-derivatives","SOLF0:USTF0",1744866998939,0.05832771,132.09,132.07,0.05128211]
["bitfinex-derivatives","SOLF0:USTF0",1744866999537,0.05832771,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744867001542,0.05832771,132.09,132.07,7.62328211]
["bitfinex-derivatives","SOLF0:USTF0",1744867002442,0.05832771,132.09,132.07,0.05128211]
["bitfinex-derivatives","SOLF0:USTF0",1744867003137,0.05832771,132.09,132.07,7.62328211]
["bitfinex-derivatives","SOLF0:USTF0",1744867009451,9.0455417,132.09,132.07,0.05128211]
["bitfinex-derivatives","SOLF0:USTF0",1744867009850,9.0455417,132.09,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744867010050,7.5726,132.07,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744867011049,8.98721399,132.07,132.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744867011253,8.98721399,132.05,132.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744867011653,8.98721399,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744867012256,8.98721399,132.05,132.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744867012455,8.98721399,132.05,131.98,30.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744867012955,7.5743,132.04,131.98,30.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744867013455,7.5743,132.04,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744867013855,7.5743,132.04,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744867015157,16.56091399,132.05,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744867015457,8.98721399,132.05,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744867015957,0.05332002,132.04,132.02,0.04871031]
["bitfinex-derivatives","SOLF0:USTF0",1744867016157,7.62742002,132.04,132.02,0.04871031]
["bitfinex-derivatives","SOLF0:USTF0",1744867016659,0.05332002,132.04,132.02,0.04871031]
["bitfinex-derivatives","SOLF0:USTF0",1744867018159,0.05332002,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744867018355,0.05332002,132.04,132.02,0.04871031]
["bitfinex-derivatives","SOLF0:USTF0",1744867019360,0.05332002,132.04,132.02,7.62371031]
["bitfinex-derivatives","SOLF0:USTF0",1744867020660,0.05332002,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744867022059,8.98721399,132.09,132.06,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744867022257,28.08,132.1,132.03,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867022452,28.08,132.1,132.05,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867022760,28.08,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744867023061,46.65581399,132.13,132.05,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867023263,39.08661399,132.13,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744867023566,30.0994,132.13,132.05,11.01451399]
["bitfinex-derivatives","SOLF0:USTF0",1744867024364,7.5696,132.12,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744867025362,37.6684,132.13,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744867025563,35.649,132.13,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744867026265,8.98721399,132.12,132.05,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744867026765,7.5704,132.11,132.07,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744867027064,0.0519396,132.1,132.08,0.05189714]
["bitfinex-derivatives","SOLF0:USTF0",1744867027563,0.0519396,132.1,132.08,7.62359714]
["bitfinex-derivatives","SOLF0:USTF0",1744867027864,8.98721399,132.09,132.02,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744867028464,8.98721399,132.07,132.02,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744867028665,37.04721399,132.07,132.02,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744867029168,44.61971399,132.07,132.02,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744867029968,44.61971399,132.07,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744867030769,44.61971399,132.07,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867030964,7.573,132.06,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867031165,37.04721399,132.07,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867031769,7.5734,132.05,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867032770,7.5731,132.06,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867032963,7.6228439,132.06,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867033463,0.0497439,132.06,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867034171,7.5734,132.05,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867034368,16.56061399,132.05,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867034773,7.5734,132.05,132.04,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1744867035267,7.5753,132.02,131.99,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744867035467,28.2,132.04,131.99,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744867035767,7.5749,132.03,131.99,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744867035969,28.2,132.04,131.99,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744867037273,7.5752,132.02,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744867037474,8.98721399,132.03,131.97,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744867037871,7.5748,132.03,131.97,30.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744867038067,0.05327244,132.01,131.99,7.62801625]
["bitfinex-derivatives","SOLF0:USTF0",1744867039875,0.05327244,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744867040269,0.05327244,132.01,131.99,0.05151625]
["bitfinex-derivatives","SOLF0:USTF0",1744867040876,0.05327244,132.01,131.99,9.03873024]
["bitfinex-derivatives","SOLF0:USTF0",1744867041067,16.55871399,132.09,132.05,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744867041268,28.2,132.1,132.03,37.18721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867041469,28.2,132.1,132.04,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744867041874,35.771,132.1,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744867042874,0.05835197,132.09,132.07,0.05230695]
["bitfinex-derivatives","SOLF0:USTF0",1744867043775,0.05835197,132.09,132.07,7.62440695]
["bitfinex-derivatives","SOLF0:USTF0",1744867043971,0.05835197,132.09,132.07,0.05230695]
["bitfinex-derivatives","SOLF0:USTF0",1744867044371,0.05835197,132.09,132.07,7.62420695]
["bitfinex-derivatives","SOLF0:USTF0",1744867047273,0.05835197,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744867047780,28.2,132.13,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744867047981,28.2,132.13,132.07,37.18721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867048280,554.50721399,132.15,132.08,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744867048482,554.50721399,132.15,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744867048673,8.98721399,132.15,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744867049083,28.2,132.16,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744867049283,28.2,132.16,132.11,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867049882,0.04890432,132.15,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744867050583,0.04890432,132.15,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744867050774,8.98721399,132.19,132.13,37.18721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867051280,8.98721399,132.21,132.14,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744867052582,7.5649,132.2,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744867052882,7.5649,132.2,132.17,0.05778694]
["bitfinex-derivatives","SOLF0:USTF0",1744867053383,16.55161399,132.21,132.17,0.05778694]
["bitfinex-derivatives","SOLF0:USTF0",1744867054684,7.5649,132.2,132.17,0.05778694]
["bitfinex-derivatives","SOLF0:USTF0",1744867056178,8.98721399,132.19,132.17,0.05778694]
["bitfinex-derivatives","SOLF0:USTF0",1744867056583,7.566,132.18,132.17,0.05778694]
["bitfinex-derivatives","SOLF0:USTF0",1744867057483,7.5676,132.16,132.12,35.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744867058878,1.9731,132.21,132.13,9.03534599]
["bitfinex-derivatives","SOLF0:USTF0",1744867059186,8.98721399,132.2,132.13,11.01511399]
["bitfinex-derivatives","SOLF0:USTF0",1744867059388,7.5658,132.19,132.14,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744867059885,7.5658,132.19,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867060184,8.98721399,132.18,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867060684,16.55331399,132.18,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867060886,8.98721399,132.18,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867061086,16.55361399,132.18,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867061283,8.98721399,132.18,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867062184,7.5669,132.17,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867062779,8.98721399,132.18,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867062989,28.18,132.19,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867063285,28.18,132.19,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744867063484,28.18,132.19,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867063784,28.18,132.19,132.15,7.61779664]
["bitfinex-derivatives","SOLF0:USTF0",1744867064485,7.5661,132.18,132.15,7.61779664]
["bitfinex-derivatives","SOLF0:USTF0",1744867064679,7.5661,132.18,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867065188,28.18,132.19,132.15,7.61819664]
["bitfinex-derivatives","SOLF0:USTF0",1744867066187,7.5661,132.18,132.15,7.61819664]
["bitfinex-derivatives","SOLF0:USTF0",1744867066687,28.18,132.19,132.15,7.61819664]
["bitfinex-derivatives","SOLF0:USTF0",1744867066885,35.7457,132.19,132.15,7.61819664]
["bitfinex-derivatives","SOLF0:USTF0",1744867069285,35.7457,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744867069986,28.18,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744867070987,35.7455,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744867071293,582.44721399,132.22,132.15,0.05059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867071592,7.5647,132.21,132.15,28.25059664]
["bitfinex-derivatives","SOLF0:USTF0",1744867071788,7.5647,132.21,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744867071983,7.5647,132.21,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867072690,7.5654,132.19,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867073392,16.55231399,132.2,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867073587,8.98721399,132.2,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867074590,16.55191399,132.21,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867075090,581.0239,132.22,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867075493,590.01111399,132.22,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867075693,590.01111399,132.22,132.18,7.61751473]
["bitfinex-derivatives","SOLF0:USTF0",1744867076094,7.5644,132.21,132.18,7.61751473]
["bitfinex-derivatives","SOLF0:USTF0",1744867077992,590.01111399,132.22,132.18,7.61751473]
["bitfinex-derivatives","SOLF0:USTF0",1744867078194,37.18721399,132.22,132.18,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1744867078395,6.0939,132.27,132.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744867078694,6.0939,132.27,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867078695,16.54881399,132.26,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867078885,8.98721399,132.26,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867079292,6.0939,132.27,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867079593,8.98721399,132.25,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867080196,16.54951399,132.25,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867080500,7.5623,132.25,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867080699,16.54951399,132.25,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867080894,8.98721399,132.25,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867081198,15.08111399,132.27,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867081498,13.04761399,132.27,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867082091,11.00661399,132.27,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744867082391,581.98721399,132.29,132.22,0.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1744867082595,581.98721399,132.29,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744867082786,7.5608,132.28,132.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744867082992,7.5608,132.28,132.25,0.04818432]
["bitfinex-derivatives","SOLF0:USTF0",1744867083194,573.0,132.29,132.25,0.04818432]
["bitfinex-derivatives","SOLF0:USTF0",1744867083394,8.98721399,132.26,132.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744867083589,8.98721399,132.24,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744867083796,8.98721399,132.24,132.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744867084396,8.98721399,132.24,132.2,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1744867084397,0.05626652,132.22,132.2,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1744867085299,9.04348051,132.22,132.2,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1744867085499,16.60738051,132.22,132.2,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1744867085697,9.04348051,132.22,132.2,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1744867085901,7.5643,132.21,132.2,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1744867086102,37.24348051,132.22,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744867086601,7.5647,132.21,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744867087001,7.5649,132.2,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744867087299,0.05053304,132.19,132.17,0.05060247]
["bitfinex-derivatives","SOLF0:USTF0",1744867087696,0.05053304,132.19,132.17,7.61690247]
["bitfinex-derivatives","SOLF0:USTF0",1744867087998,0.05053304,132.19,132.17,0.05060247]
["bitfinex-derivatives","SOLF0:USTF0",1744867088495,7.61653304,132.19,132.17,0.05060247]
["bitfinex-derivatives","SOLF0:USTF0",1744867089100,35.81653304,132.19,132.17,0.05060247]
["bitfinex-derivatives","SOLF0:USTF0",1744867089301,44.80374703,132.19,132.17,0.05060247]
["bitfinex-derivatives","SOLF0:USTF0",1744867089600,37.23774703,132.19,132.12,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744867089798,8.98721399,132.17,132.1,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744867090003,8.98721399,132.17,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744867090299,8.98721399,132.17,132.1,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744867090500,16.55431399,132.17,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744867090696,0.05654847,132.16,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867091405,7.62404847,132.16,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867092905,16.55511399,132.15,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867093105,8.98721399,132.15,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867093298,37.74721399,132.15,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867093500,7.5683,132.14,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867093702,37.74721399,132.15,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867096209,7.5683,132.14,132.13,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1744867096508,7.5683,132.14,132.07,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744867096706,7.5698,132.12,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744867097308,16.55731399,132.11,132.06,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1744867097505,9.04282413,132.11,132.09,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1744867097806,0.05561014,132.11,132.09,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1744867099206,0.05561014,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744867099410,0.05561014,132.11,132.09,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1744867099708,0.05561014,132.11,132.09,7.61961313]
["bitfinex-derivatives","SOLF0:USTF0",1744867100407,9.04282413,132.11,132.09,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1744867104010,16.61302413,132.11,132.09,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1744867105412,9.04282413,132.11,132.09,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1744867106411,16.61312413,132.11,132.09,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1744867107105,28.76,132.1,131.99,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867107310,8.98721399,132.04,131.97,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744867107511,8.98721399,132.02,131.97,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744867108312,0.05762888,132.01,131.99,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744867109011,0.05762888,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744867109311,8.98721399,132.1,132.01,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867109511,7.5712,132.09,132.05,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744867110211,0.05783803,132.08,132.06,0.05599357]
["bitfinex-derivatives","SOLF0:USTF0",1744867110612,0.05783803,132.08,132.06,7.62849357]
["bitfinex-derivatives","SOLF0:USTF0",1744867111013,0.05783803,132.08,132.06,0.05599357]
["bitfinex-derivatives","SOLF0:USTF0",1744867111311,0.05783803,132.08,132.06,7.62859357]
["bitfinex-derivatives","SOLF0:USTF0",1744867113212,0.05783803,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744867115612,28.78,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744867115808,8.98721399,132.14,132.07,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744867116106,28.78,132.17,132.1,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867116314,28.78,132.17,132.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867116514,37.76721399,132.2,132.12,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867116812,0.05256262,132.17,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744867117313,0.05256262,132.17,132.15,7.62108422]
["bitfinex-derivatives","SOLF0:USTF0",1744867118214,0.05256262,132.17,132.15,0.05358422]
["bitfinex-derivatives","SOLF0:USTF0",1744867119417,37.74721399,132.16,132.09,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744867119618,8.98721399,132.12,132.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744867119915,7.5704,132.11,132.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744867120127,28.76,132.13,132.07,8.98721399]
["bitfinex-derivatives","SOLF0:USTF0",1744867120312,0.05746618,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744867120616,0.05746618,132.11,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867121314,9.04468017,132.11,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867123018,7.5706,132.1,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867123219,9.04468017,132.11,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867124918,16.61508017,132.11,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867125311,7.62786618,132.11,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867125516,0.05746618,132.11,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867127119,0.05746618,132.11,132.09,7.62168906]
["bitfinex-derivatives","SOLF0:USTF0",1744867128922,9.04468017,132.11,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867129316,7.5706,132.1,132.09,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744867129516,28.62,132.1,132.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744867129718,16.55841399,132.09,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744867130622,0.05005368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867130823,8.98721399,132.07,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867134524,0.05005368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867135924,0.05005368,132.08,132.06,7.62505702]
["bitfinex-derivatives","SOLF0:USTF0",1744867137430,0.05005368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867139532,8.98721399,132.07,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867142036,0.05005368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867143136,0.05005368,132.08,132.06,7.62495702]
["bitfinex-derivatives","SOLF0:USTF0",1744867144840,0.05005368,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744867145333,0.05005368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867146138,7.62185368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867146643,0.05005368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867147640,0.05005368,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744867147944,0.05005368,132.08,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867148742,0.05005368,132.08,132.06,7.62485702]
["bitfinex-derivatives","SOLF0:USTF0",1744867149044,37.60721399,132.13,132.06,0.05235702]
["bitfinex-derivatives","SOLF0:USTF0",1744867149242,37.60721399,132.13,132.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1744867149744,7.5695,132.12,132.08,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744867149944,7.5695,132.12,132.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1744867150145,0.04923775,132.1,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867151846,0.04923775,132.1,132.08,7.62208981]
["bitfinex-derivatives","SOLF0:USTF0",1744867152749,0.04923775,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744867154849,0.04923775,132.1,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867155641,0.04923775,132.1,132.08,7.62208981]
["bitfinex-derivatives","SOLF0:USTF0",1744867155846,0.04923775,132.1,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867156152,7.5712,132.09,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867157250,45.16715174,132.1,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867157451,36.17993775,132.1,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867157651,7.5712,132.09,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867157852,16.55841399,132.09,132.08,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1744867158047,8.98721399,132.09,132.03,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744867158252,7.5732,132.06,132.02,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744867158554,7.5732,132.06,132.02,38.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744867159255,0.04771828,132.05,132.03,0.05707646]
["bitfinex-derivatives","SOLF0:USTF0",1744867160248,7.62121828,132.05,132.03,0.05707646]
["bitfinex-derivatives","SOLF0:USTF0",1744867161351,0.04771828,132.05,132.03,0.05707646]
["bitfinex-derivatives","SOLF0:USTF0",1744867161556,7.574,132.04,132.03,0.05707646]
["bitfinex-derivatives","SOLF0:USTF0",1744867163456,0.04771828,132.05,132.03,0.05707646]
["bitfinex-derivatives","SOLF0:USTF0",1744867163857,0.04771828,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744867164059,0.04771828,132.05,132.03,0.05707646]
["bitfinex-derivatives","SOLF0:USTF0",1744867164353,0.04771828,132.05,132.03,7.63137646]
["bitfinex-derivatives","SOLF0:USTF0",1744867164552,0.04771828,132.05,132.03,0.05707646]
["bitfinex-derivatives","SOLF0:USTF0",1744867165454,0.04771828,132.05,132.03,7.63167646]
["bitfinex-derivatives","SOLF0:USTF0",1744867166159,0.04771828,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744867166458,28.56,132.1,132.03,9.04429045]
["bitfinex-derivatives","SOLF0:USTF0",1744867166753,8.98721399,132.09,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744867167263,7.572,132.08,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744867167460,0.05384537,132.07,132.05,0.05792474]
["bitfinex-derivatives","SOLF0:USTF0",1744867167862,0.05384537,132.07,132.05,7.63132474]
["bitfinex-derivatives","SOLF0:USTF0",1744867168062,0.05384537,132.07,132.05,0.05792474]
["bitfinex-derivatives","SOLF0:USTF0",1744867168561,0.05384537,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744867172162,28.56,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744867172362,8.98721399,132.13,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744867172560,8.98721399,132.11,132.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867173067,8.98721399,132.09,132.03,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744867173270,0.05294346,132.07,132.05,7.62544983]
["bitfinex-derivatives","SOLF0:USTF0",1744867173972,0.05294346,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744867176172,0.05294346,132.07,132.05,7.62534983]
["bitfinex-derivatives","SOLF0:USTF0",1744867177373,0.05294346,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744867182277,0.05294346,132.07,132.05,7.62534983]
["bitfinex-derivatives","SOLF0:USTF0",1744867184278,0.05294346,132.07,132.05,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744867185774,7.62534346,132.07,132.05,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744867185969,0.05294346,132.07,132.05,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744867186170,28.25294346,132.07,132.05,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744867186778,16.56011399,132.06,132.05,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744867189084,7.574,132.05,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744867189283,8.98721399,132.06,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744867189485,8.98721399,132.06,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744867189685,7.5744,132.04,131.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744867190185,7.5744,132.04,132.0,7.63417647]
["bitfinex-derivatives","SOLF0:USTF0",1744867190186,0.04982154,132.03,132.0,7.63417647]
["bitfinex-derivatives","SOLF0:USTF0",1744867190885,0.04982154,132.03,132.01,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744867191183,0.04982154,132.03,132.0,0.05797647]
["bitfinex-derivatives","SOLF0:USTF0",1744867193186,0.04982154,132.03,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744867194086,0.04982154,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744867199196,33.92616853,132.07,132.02,5.72616853]
["bitfinex-derivatives","SOLF0:USTF0",1744867199397,5.72616853,132.06,132.02,5.72616853]
["bitfinex-derivatives","SOLF0:USTF0",1744867199898,5.72616853,132.06,132.03,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744867200096,5.72616853,132.06,132.01,5.72616853]
["bitfinex-derivatives","SOLF0:USTF0",1744867200298,0.05258948,132.05,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867200994,5.77875801,132.05,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867201194,5.72616853,132.04,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867202599,41.52016853,132.04,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867202995,0.05258948,132.05,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867203497,0.05258948,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744867205397,0.05258948,132.05,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867205702,0.05258948,132.05,132.03,7.63096048]
["bitfinex-derivatives","SOLF0:USTF0",1744867206096,7.62608948,132.05,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867206296,9.00095477,132.05,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867206803,7.574,132.04,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867208805,35.794,132.04,132.03,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744867210207,7.5756,132.02,131.98,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744867210405,7.5756,132.02,131.98,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744867210906,7.5763,132.01,131.97,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744867211099,7.5763,132.01,131.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744867211302,44.74466529,132.01,131.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744867211503,0.05217072,132.0,131.97,0.05795327]
["bitfinex-derivatives","SOLF0:USTF0",1744867212511,8.94836529,131.99,131.97,0.05795327]
["bitfinex-derivatives","SOLF0:USTF0",1744867212911,35.7975,131.98,131.97,0.05795327]
["bitfinex-derivatives","SOLF0:USTF0",1744867213106,44.74586529,131.98,131.97,0.05795327]
["bitfinex-derivatives","SOLF0:USTF0",1744867213311,37.16836529,131.98,131.9,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1744867213507,37.16836529,131.98,131.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744867213711,8.94836529,131.96,131.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744867214304,8.94836529,131.96,131.92,0.05820876]
["bitfinex-derivatives","SOLF0:USTF0",1744867214305,0.05763459,131.94,131.92,0.05820876]
["bitfinex-derivatives","SOLF0:USTF0",1744867214715,9.00599988,131.94,131.92,0.05820876]
["bitfinex-derivatives","SOLF0:USTF0",1744867215008,0.05763459,131.94,131.92,7.63880876]
["bitfinex-derivatives","SOLF0:USTF0",1744867215711,0.05763459,131.94,131.92,0.05820876]
["bitfinex-derivatives","SOLF0:USTF0",1744867216216,9.00599988,131.94,131.92,0.05820876]
["bitfinex-derivatives","SOLF0:USTF0",1744867216517,7.5803,131.93,131.92,0.05820876]
["bitfinex-derivatives","SOLF0:USTF0",1744867216812,9.00599988,131.94,131.92,0.05820876]
["bitfinex-derivatives","SOLF0:USTF0",1744867218012,17.95436517,131.94,131.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744867218219,8.94836529,131.91,131.84,34.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744867218418,28.14,131.91,131.85,8.94836529]
["bitfinex-derivatives","SOLF0:USTF0",1744867218911,35.7215,131.91,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744867219218,0.05428563,131.9,131.88,0.05079351]
["bitfinex-derivatives","SOLF0:USTF0",1744867219718,0.05428563,131.9,131.88,7.63359351]
["bitfinex-derivatives","SOLF0:USTF0",1744867220717,0.05428563,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744867221822,0.05428563,131.9,131.88,7.63399351]
["bitfinex-derivatives","SOLF0:USTF0",1744867222723,0.05428563,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744867225519,0.05428563,131.9,131.88,0.05079351]
["bitfinex-derivatives","SOLF0:USTF0",1744867225726,9.00265092,131.9,131.88,0.05079351]
["bitfinex-derivatives","SOLF0:USTF0",1744867228022,0.05428563,131.9,131.88,7.63399351]
["bitfinex-derivatives","SOLF0:USTF0",1744867228328,0.05428563,131.9,131.88,0.05079351]
["bitfinex-derivatives","SOLF0:USTF0",1744867229228,0.05428563,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744867230830,37.08836529,131.94,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744867231319,37.08836529,131.94,131.87,37.08836529]
["bitfinex-derivatives","SOLF0:USTF0",1744867231522,44.66846529,131.94,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744867232021,0.05621347,131.93,131.91,0.05152401]
["bitfinex-derivatives","SOLF0:USTF0",1744867234331,7.63671347,131.93,131.91,0.05152401]
["bitfinex-derivatives","SOLF0:USTF0",1744867235736,0.05621347,131.93,131.91,0.05152401]
["bitfinex-derivatives","SOLF0:USTF0",1744867236534,7.63691347,131.93,131.91,0.05152401]
["bitfinex-derivatives","SOLF0:USTF0",1744867240133,0.05621347,131.93,131.91,0.05152401]
["bitfinex-derivatives","SOLF0:USTF0",1744867240838,0.05621347,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744867241935,11.00336529,131.98,131.91,0.05152401]
["bitfinex-derivatives","SOLF0:USTF0",1744867241936,8.94836529,131.98,131.91,8.9998893]
["bitfinex-derivatives","SOLF0:USTF0",1744867242241,39.19446529,132.02,131.93,8.94836529]
["bitfinex-derivatives","SOLF0:USTF0",1744867242442,7.576,132.01,131.97,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744867243042,0.05486409,132.0,131.98,0.04854252]
["bitfinex-derivatives","SOLF0:USTF0",1744867244644,0.05486409,132.0,131.98,7.62594252]
["bitfinex-derivatives","SOLF0:USTF0",1744867246247,0.05486409,132.0,131.98,0.04854252]
["bitfinex-derivatives","SOLF0:USTF0",1744867247845,0.05486409,132.0,131.98,7.62594252]
["bitfinex-derivatives","SOLF0:USTF0",1744867248847,0.05486409,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744867249050,8.94836529,132.04,131.98,0.04854252]
["bitfinex-derivatives","SOLF0:USTF0",1744867249949,16.52246529,132.04,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744867250145,0.05180945,132.02,132.01,0.04970489]
["bitfinex-derivatives","SOLF0:USTF0",1744867251347,0.05180945,132.02,132.01,7.62540489]
["bitfinex-derivatives","SOLF0:USTF0",1744867251552,0.05180945,132.02,132.01,0.04970489]
["bitfinex-derivatives","SOLF0:USTF0",1744867254353,16.57537474,132.02,132.01,0.04970489]
["bitfinex-derivatives","SOLF0:USTF0",1744867254554,37.06017474,132.02,131.95,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744867254749,8.94836529,132.0,131.95,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744867255355,7.5775,131.98,131.95,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744867255654,37.056855,131.98,131.95,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744867256354,7.5786,131.96,131.95,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744867256556,16.52696529,131.96,131.95,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744867256854,7.5803,131.94,131.9,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744867257057,8.94836529,131.94,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744867257752,7.63235212,131.93,131.91,0.05561137]
["bitfinex-derivatives","SOLF0:USTF0",1744867258855,0.05195212,131.93,131.91,0.05561137]
["bitfinex-derivatives","SOLF0:USTF0",1744867259655,7.63235212,131.93,131.91,0.05561137]
["bitfinex-derivatives","SOLF0:USTF0",1744867260254,0.05195212,131.93,131.91,0.05561137]
["bitfinex-derivatives","SOLF0:USTF0",1744867260460,7.5809,131.92,131.91,0.05561137]
["bitfinex-derivatives","SOLF0:USTF0",1744867262059,35.6409,131.92,131.91,0.05561137]
["bitfinex-derivatives","SOLF0:USTF0",1744867262262,37.00836529,131.92,131.85,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744867262562,8.94836529,131.9,131.85,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744867263261,7.5827,131.89,131.85,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744867263561,0.05228085,131.89,131.86,0.05080897]
["bitfinex-derivatives","SOLF0:USTF0",1744867263755,0.05228085,131.89,131.87,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744867263961,28.06,131.93,131.86,8.99917426]
["bitfinex-derivatives","SOLF0:USTF0",1744867264161,28.06,131.93,131.86,37.05917426]
["bitfinex-derivatives","SOLF0:USTF0",1744867264861,35.6407,131.93,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744867265057,0.04870784,131.92,131.9,0.04943538]
["bitfinex-derivatives","SOLF0:USTF0",1744867267659,0.04870784,131.92,131.9,7.63143538]
["bitfinex-derivatives","SOLF0:USTF0",1744867267963,0.04870784,131.92,131.9,0.04943538]
["bitfinex-derivatives","SOLF0:USTF0",1744867269667,8.99707313,131.92,131.9,0.04943538]
["bitfinex-derivatives","SOLF0:USTF0",1744867269867,8.99707313,131.92,131.85,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744867270164,8.94836529,131.89,131.85,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744867270360,37.00836529,131.89,131.85,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744867270556,28.06,131.89,131.85,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744867270866,28.06,131.89,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744867271164,0.04973767,131.88,131.86,7.63692334]
["bitfinex-derivatives","SOLF0:USTF0",1744867271557,0.04973767,131.88,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867272068,0.04973767,131.88,131.86,7.63722334]
["bitfinex-derivatives","SOLF0:USTF0",1744867272767,0.04973767,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744867273762,0.04973767,131.88,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867273968,0.04973767,131.88,131.86,7.63712334]
["bitfinex-derivatives","SOLF0:USTF0",1744867274165,0.04973767,131.88,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867274769,0.04973767,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744867275466,0.04973767,131.88,131.86,7.63722334]
["bitfinex-derivatives","SOLF0:USTF0",1744867275768,0.04973767,131.88,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867276168,7.63303767,131.88,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867276570,7.5838,131.87,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867278074,7.63313767,131.88,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867278273,0.04973767,131.88,131.86,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1744867278470,8.94836529,131.87,131.79,29.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744867278670,44.39136529,131.89,131.82,8.94836529]
["bitfinex-derivatives","SOLF0:USTF0",1744867278871,44.39136529,131.89,131.82,36.80836529]
["bitfinex-derivatives","SOLF0:USTF0",1744867279072,44.39136529,131.89,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744867279477,7.5833,131.88,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744867279676,7.63916336,131.88,131.86,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1744867280879,7.5838,131.87,131.86,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1744867281377,7.63926336,131.88,131.86,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1744867282279,7.5838,131.87,131.86,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1744867282978,16.53216529,131.87,131.86,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1744867283875,16.53216529,131.87,131.8,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744867283876,8.94836529,131.87,131.8,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744867284076,8.94836529,131.85,131.79,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744867284377,27.86,131.86,131.8,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744867284577,27.86,131.86,131.8,32.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744867284778,0.04780818,131.84,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744867285381,0.04780818,131.84,131.82,7.63741902]
["bitfinex-derivatives","SOLF0:USTF0",1744867285981,0.04780818,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744867290482,0.04780818,131.84,131.82,7.63761902]
["bitfinex-derivatives","SOLF0:USTF0",1744867290681,0.04780818,131.84,131.82,0.05111902]
["bitfinex-derivatives","SOLF0:USTF0",1744867290983,0.04780818,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744867291485,0.04780818,131.84,131.82,7.63741902]
["bitfinex-derivatives","SOLF0:USTF0",1744867292687,0.04780818,131.84,131.82,0.05111902]
["bitfinex-derivatives","SOLF0:USTF0",1744867294688,0.04780818,131.84,131.82,7.63781902]
["bitfinex-derivatives","SOLF0:USTF0",1744867295492,0.04780818,131.84,131.82,0.05111902]
["bitfinex-derivatives","SOLF0:USTF0",1744867299186,5.74628217,131.83,131.82,0.05111902]
["bitfinex-derivatives","SOLF0:USTF0",1744867299587,33.62628217,131.83,131.76,39.65758217]
["bitfinex-derivatives","SOLF0:USTF0",1744867299892,5.74628217,131.8,131.76,39.65758217]
["bitfinex-derivatives","SOLF0:USTF0",1744867300088,5.74628217,131.8,131.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744867300593,5.79638314,131.8,131.77,7.6425893]
["bitfinex-derivatives","SOLF0:USTF0",1744867301792,5.74628217,131.79,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867302792,5.74628217,131.78,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867302988,33.67638314,131.8,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867303191,41.26448314,131.8,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867303494,0.05010097,131.8,131.77,5.79977147]
["bitfinex-derivatives","SOLF0:USTF0",1744867303694,0.05010097,131.8,131.78,13.33498217]
["bitfinex-derivatives","SOLF0:USTF0",1744867305090,0.05010097,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744867305993,0.05010097,131.8,131.77,7.6428893]
["bitfinex-derivatives","SOLF0:USTF0",1744867306894,7.63820097,131.8,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867307095,0.05010097,131.8,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867308101,0.05010097,131.8,131.77,7.6429893]
["bitfinex-derivatives","SOLF0:USTF0",1744867309498,8.98153453,131.79,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867310801,27.83010097,131.8,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867311107,35.41820097,131.8,131.77,7.6428893]
["bitfinex-derivatives","SOLF0:USTF0",1744867311302,35.41820097,131.8,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867313411,7.5885,131.79,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867315910,0.05010097,131.8,131.77,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1744867317212,0.05010097,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744867317603,0.05010097,131.8,131.79,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744867318714,11.08633453,131.85,131.79,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744867318715,8.98153453,131.85,131.79,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744867319213,16.56673453,131.85,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744867319611,0.0568915,131.84,131.82,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1744867320515,40.98763453,131.89,131.82,27.83419239]
["bitfinex-derivatives","SOLF0:USTF0",1744867320709,36.76153453,131.89,131.82,36.81572692]
["bitfinex-derivatives","SOLF0:USTF0",1744867321715,0.05521874,131.87,131.82,36.81572692]
["bitfinex-derivatives","SOLF0:USTF0",1744867321914,0.05521874,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744867322114,0.05521874,131.87,131.85,7.64211874]
["bitfinex-derivatives","SOLF0:USTF0",1744867325120,0.05521874,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744867331820,0.05521874,131.87,131.85,41.16363818]
["bitfinex-derivatives","SOLF0:USTF0",1744867333821,0.05521874,131.87,131.85,27.83751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867334720,5.74141944,131.86,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867338726,13.32581944,131.86,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867340026,5.74141944,131.86,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867341022,5.79663818,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867341326,0.05521874,131.87,131.85,5.79893818]
["bitfinex-derivatives","SOLF0:USTF0",1744867342223,0.05521874,131.87,131.85,13.38333818]
["bitfinex-derivatives","SOLF0:USTF0",1744867342526,0.05521874,131.87,131.85,7.64191874]
["bitfinex-derivatives","SOLF0:USTF0",1744867342826,0.05521874,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744867343928,0.05521874,131.87,131.85,7.64221874]
["bitfinex-derivatives","SOLF0:USTF0",1744867345227,0.05521874,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744867345430,0.05521874,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867346931,5.79663818,131.87,131.85,7.64211874]
["bitfinex-derivatives","SOLF0:USTF0",1744867348632,0.05521874,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744867349232,5.79663818,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867351232,5.79663818,131.87,131.85,7.64221874]
["bitfinex-derivatives","SOLF0:USTF0",1744867352934,5.79663818,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867353734,5.79663818,131.87,131.85,7.64231874]
["bitfinex-derivatives","SOLF0:USTF0",1744867356237,5.74141944,131.86,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867360241,0.05521874,131.87,131.85,7.64241874]
["bitfinex-derivatives","SOLF0:USTF0",1744867361244,0.05521874,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867362236,0.05521874,131.87,131.85,7.64231874]
["bitfinex-derivatives","SOLF0:USTF0",1744867363838,0.05521874,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867365440,0.05521874,131.87,131.85,7.64221874]
["bitfinex-derivatives","SOLF0:USTF0",1744867369947,0.05521874,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744867370148,0.05521874,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867370648,0.05521874,131.87,131.85,7.64211874]
["bitfinex-derivatives","SOLF0:USTF0",1744867371548,0.05521874,131.87,131.85,13.38353818]
["bitfinex-derivatives","SOLF0:USTF0",1744867376759,0.05521874,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744867379362,0.05521874,131.87,131.85,13.38373818]
["bitfinex-derivatives","SOLF0:USTF0",1744867382161,0.05521874,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867383163,0.05521874,131.87,131.85,7.64241874]
["bitfinex-derivatives","SOLF0:USTF0",1744867383759,0.05521874,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867383957,5.74141944,131.86,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867384462,0.05521874,131.87,131.85,5.79893818]
["bitfinex-derivatives","SOLF0:USTF0",1744867385264,0.05521874,131.87,131.85,13.38333818]
["bitfinex-derivatives","SOLF0:USTF0",1744867386667,0.05521874,131.87,131.85,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1744867387564,0.05521874,131.87,131.85,5.79893818]
["bitfinex-derivatives","SOLF0:USTF0",1744867388167,0.05521874,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744867389865,0.05521874,131.87,131.86,35.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744867390070,29.5932,131.92,131.86,35.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744867390071,27.58,131.92,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744867390259,9.79201944,131.93,131.88,13.32431944]
["bitfinex-derivatives","SOLF0:USTF0",1744867391070,0.05309221,131.92,131.89,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1744867391368,7.63419221,131.92,131.89,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1744867392866,7.63419221,131.92,131.89,7.63437601]
["bitfinex-derivatives","SOLF0:USTF0",1744867393166,13.37561165,131.92,131.89,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1744867394168,5.74141944,131.91,131.89,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1744867397364,5.74141944,131.9,131.89,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1744867397568,5.74141944,131.9,131.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744867397769,5.74141944,131.87,131.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744867397971,5.74141944,131.87,131.83,33.30141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867398566,0.04812469,131.86,131.84,7.6351174]
["bitfinex-derivatives","SOLF0:USTF0",1744867399674,0.04812469,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744867399873,0.04812469,131.86,131.85,13.32631944]
["bitfinex-derivatives","SOLF0:USTF0",1744867400471,0.04812469,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744867402978,33.32141944,131.92,131.85,5.74141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867403174,575.8946,131.96,131.87,5.74141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867403371,13.32241944,131.92,131.88,13.32441944]
["bitfinex-derivatives","SOLF0:USTF0",1744867403572,5.74141944,131.91,131.86,33.30141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867403775,5.74141944,131.91,131.87,5.74141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867404076,0.05008886,131.9,131.88,7.6386735]
["bitfinex-derivatives","SOLF0:USTF0",1744867404279,13.32241944,131.92,131.88,7.6386735]
["bitfinex-derivatives","SOLF0:USTF0",1744867404477,0.05775939,131.9,131.88,7.6386735]
["bitfinex-derivatives","SOLF0:USTF0",1744867404882,0.05775939,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744867407081,0.05775939,131.9,131.89,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744867407382,0.05775939,131.9,131.89,40.88401944]
["bitfinex-derivatives","SOLF0:USTF0",1744867407881,0.05775939,131.9,131.89,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744867409781,0.05775939,131.9,131.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867411485,0.05775939,131.9,131.89,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744867412584,0.05775939,131.9,131.89,40.88401944]
["bitfinex-derivatives","SOLF0:USTF0",1744867418287,5.74141944,131.93,131.89,40.88401944]
["bitfinex-derivatives","SOLF0:USTF0",1744867418288,5.74141944,131.94,131.91,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744867418786,5.74141944,131.97,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744867418980,5.74141944,131.99,131.95,5.74141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867419387,0.0490296,131.98,131.96,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1744867419586,0.0490296,131.98,131.97,33.30141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867419888,4.0906,132.05,131.97,33.30141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867420084,2.0323,132.05,132.01,5.74141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867420288,5.74141944,132.05,132.01,5.74141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867420886,0.05311895,132.04,132.02,0.05140749]
["bitfinex-derivatives","SOLF0:USTF0",1744867421089,0.05311895,132.04,132.02,5.79282693]
["bitfinex-derivatives","SOLF0:USTF0",1744867421782,0.05311895,132.04,132.03,40.87601944]
["bitfinex-derivatives","SOLF0:USTF0",1744867422082,107.54776029,132.06,132.03,33.30141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867422291,107.54776029,132.06,132.05,5.74141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867422591,107.54776029,132.06,132.05,13.31481944]
["bitfinex-derivatives","SOLF0:USTF0",1744867424295,0.05604143,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744867424490,0.05604143,132.07,132.06,40.85431944]
["bitfinex-derivatives","SOLF0:USTF0",1744867424689,5.74141944,132.1,132.06,33.28141944]
["bitfinex-derivatives","SOLF0:USTF0",1744867425192,44.07124795,132.12,132.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744867425392,44.07124795,132.12,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744867425692,0.05387218,132.11,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867426191,0.05387218,132.11,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744867426689,0.05387218,132.11,132.09,35.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744867427203,0.05387218,132.11,132.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744867429897,0.05387218,132.11,132.09,35.111]
["bitfinex-derivatives","SOLF0:USTF0",1744867433001,0.05387218,132.11,132.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744867434296,7.62397218,132.11,132.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744867434496,8.99552013,132.11,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867434900,7.571,132.1,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867436495,16.56562013,132.11,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867437405,7.5706,132.1,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867438905,16.56562013,132.11,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867439204,7.62397218,132.11,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867439699,0.05387218,132.11,132.08,0.04846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867439905,0.05387218,132.11,132.08,27.56846446]
["bitfinex-derivatives","SOLF0:USTF0",1744867440405,0.05387218,132.11,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744867441209,0.05387218,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744867443408,35.0881,132.15,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744867443706,27.52,132.18,132.11,36.46164795]
["bitfinex-derivatives","SOLF0:USTF0",1744867444408,0.04164131,132.16,132.13,0.05792948]
["bitfinex-derivatives","SOLF0:USTF0",1744867446209,0.04164131,132.16,132.13,7.62662948]
["bitfinex-derivatives","SOLF0:USTF0",1744867447108,0.04164131,132.16,132.13,13.34312232]
["bitfinex-derivatives","SOLF0:USTF0",1744867447308,0.04164131,132.16,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744867448107,0.04164131,132.16,132.13,5.77442232]
["bitfinex-derivatives","SOLF0:USTF0",1744867448303,0.04164131,132.16,132.14,5.71649284]
["bitfinex-derivatives","SOLF0:USTF0",1744867448509,0.04164131,132.16,132.14,33.23649284]
["bitfinex-derivatives","SOLF0:USTF0",1744867448806,0.04164131,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744867449209,0.04164131,132.16,132.14,33.23649284]
["bitfinex-derivatives","SOLF0:USTF0",1744867449600,0.04164131,132.16,132.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867449800,5.71649284,132.15,132.13,0.05792948]
["bitfinex-derivatives","SOLF0:USTF0",1744867450011,5.71649284,132.14,132.13,0.05792948]
["bitfinex-derivatives","SOLF0:USTF0",1744867450307,13.28479284,132.14,132.13,0.05792948]
["bitfinex-derivatives","SOLF0:USTF0",1744867450506,13.28479284,132.14,132.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867450708,5.71649284,132.13,132.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867451611,5.76733887,132.13,132.11,27.57138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867451813,5.76733887,132.13,132.11,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867452009,5.71649284,132.12,132.11,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867452410,13.28589284,132.12,132.11,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867452806,5.71649284,132.12,132.11,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867453010,5.76733887,132.13,132.11,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867453209,0.05084603,132.13,132.11,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867454215,0.05084603,132.13,132.11,7.62108029]
["bitfinex-derivatives","SOLF0:USTF0",1744867455216,0.05084603,132.13,132.11,35.14108029]
["bitfinex-derivatives","SOLF0:USTF0",1744867455717,0.05084603,132.13,132.11,27.57138029]
["bitfinex-derivatives","SOLF0:USTF0",1744867456117,27.52,132.3,132.12,8.93704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867456314,8.93704931,132.25,132.17,16.50354931]
["bitfinex-derivatives","SOLF0:USTF0",1744867456510,2.1106,132.24,132.17,16.50354931]
["bitfinex-derivatives","SOLF0:USTF0",1744867456813,7.5635,132.23,132.17,8.93704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867457117,0.04872476,132.21,132.19,0.04816423]
["bitfinex-derivatives","SOLF0:USTF0",1744867457719,0.04872476,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744867460121,1.9469,132.26,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744867461016,1.9469,132.26,132.23,7.6121497]
["bitfinex-derivatives","SOLF0:USTF0",1744867461218,2.0042,132.28,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867461419,10.94124931,132.28,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867461821,10.94124931,132.28,132.25,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744867465028,2.0042,132.28,132.25,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744867465214,2.0042,132.28,132.23,8.98619901]
["bitfinex-derivatives","SOLF0:USTF0",1744867465414,2.0042,132.28,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867465714,8.93704931,132.27,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867466116,36.57704931,132.27,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867466318,7.562,132.25,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867467120,36.57704931,132.27,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867467321,27.64,132.27,132.23,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1744867467527,8.93704931,132.36,132.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744867467722,7.5597,132.3,132.27,0.05129433]
["bitfinex-derivatives","SOLF0:USTF0",1744867469325,7.5598,132.29,132.27,0.05129433]
["bitfinex-derivatives","SOLF0:USTF0",1744867469626,8.93704931,132.29,132.27,0.05129433]
["bitfinex-derivatives","SOLF0:USTF0",1744867470228,8.93704931,132.29,132.21,8.93704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867470428,8.93704931,132.27,132.19,581.17704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867470726,7.5623,132.25,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744867471327,0.05129433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867471827,7.61389433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867474827,0.05129433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867475529,7.61399433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867476230,0.05129433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867479231,7.5631,132.23,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867479532,0.05129433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867481726,0.05129433,132.24,132.22,7.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1744867482429,0.05129433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867483728,27.69129433,132.24,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867483928,7.5631,132.23,132.22,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744867484131,27.69129433,132.24,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744867484532,27.69129433,132.24,132.17,8.93704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867485132,27.69129433,132.24,132.19,0.05487308]
["bitfinex-derivatives","SOLF0:USTF0",1744867486133,7.5637,132.22,132.19,7.62017308]
["bitfinex-derivatives","SOLF0:USTF0",1744867486432,8.93704931,132.23,132.19,0.05487308]
["bitfinex-derivatives","SOLF0:USTF0",1744867486931,7.5645,132.21,132.19,0.05487308]
["bitfinex-derivatives","SOLF0:USTF0",1744867487133,7.61793325,132.21,132.19,0.05487308]
["bitfinex-derivatives","SOLF0:USTF0",1744867487434,7.5649,132.2,132.19,0.05487308]
["bitfinex-derivatives","SOLF0:USTF0",1744867488941,7.5655,132.19,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744867489140,36.63048256,132.21,132.13,38.67724931]
["bitfinex-derivatives","SOLF0:USTF0",1744867489344,7.5657,132.19,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744867489843,0.05342134,132.18,132.16,0.04793605]
["bitfinex-derivatives","SOLF0:USTF0",1744867491242,0.05342134,132.18,132.16,7.61503605]
["bitfinex-derivatives","SOLF0:USTF0",1744867492342,0.05342134,132.18,132.16,0.04793605]
["bitfinex-derivatives","SOLF0:USTF0",1744867493745,8.99047065,132.18,132.16,0.04793605]
["bitfinex-derivatives","SOLF0:USTF0",1744867493938,36.49047065,132.18,132.11,36.43704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867494237,7.5672,132.16,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744867494636,36.43704931,132.18,132.11,36.43704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867494836,27.5,132.18,132.13,8.93704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867495037,0.05717707,132.17,132.14,0.05673585]
["bitfinex-derivatives","SOLF0:USTF0",1744867495244,0.05717707,132.17,132.14,27.55673585]
["bitfinex-derivatives","SOLF0:USTF0",1744867495944,0.05717707,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744867500437,0.05717707,132.17,132.15,8.93704931]
["bitfinex-derivatives","SOLF0:USTF0",1744867500438,0.05717707,132.17,132.14,27.55673585]
["bitfinex-derivatives","SOLF0:USTF0",1744867500950,0.05717707,132.17,132.14,35.12443585]
["bitfinex-derivatives","SOLF0:USTF0",1744867501340,0.05717707,132.17,132.14,0.05673585]
["bitfinex-derivatives","SOLF0:USTF0",1744867502348,7.5676,132.16,132.14,0.05673585]
["bitfinex-derivatives","SOLF0:USTF0",1744867504054,7.5677,132.15,132.14,0.05673585]
["bitfinex-derivatives","SOLF0:USTF0",1744867504948,7.5693,132.13,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744867506150,0.05741305,132.12,132.1,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1744867506550,0.05741305,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744867510957,1.305e-05,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744867511156,1.305e-05,132.12,132.11,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744867515163,1.305e-05,132.12,132.11,15.39540855]
["bitfinex-derivatives","SOLF0:USTF0",1744867522267,1.305e-05,132.12,132.11,13.28700855]
["bitfinex-derivatives","SOLF0:USTF0",1744867525669,1.305e-05,132.12,132.1,40.84010574]
["bitfinex-derivatives","SOLF0:USTF0",1744867525861,1.305e-05,132.12,132.1,35.12309719]
["bitfinex-derivatives","SOLF0:USTF0",1744867526060,5.7170216,132.12,132.1,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1744867526361,5.71700855,132.11,132.1,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1744867526762,33.21700855,132.11,132.05,5.71700855]
["bitfinex-derivatives","SOLF0:USTF0",1744867526970,5.71700855,132.09,132.04,5.71700855]
["bitfinex-derivatives","SOLF0:USTF0",1744867527265,8.94508894,132.1,132.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744867527665,2.0909,132.09,132.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744867527861,0.04868083,132.07,132.05,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744867528065,8.94508894,132.06,132.05,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744867528266,8.94508894,132.06,132.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744867528470,8.94508894,132.02,131.97,34.79686529]
["bitfinex-derivatives","SOLF0:USTF0",1744867528962,7.5765,132.0,131.97,34.79686529]
["bitfinex-derivatives","SOLF0:USTF0",1744867529168,9.00070467,132.0,131.97,34.84976456]
["bitfinex-derivatives","SOLF0:USTF0",1744867529566,10.97600467,132.0,131.97,0.05289927]
["bitfinex-derivatives","SOLF0:USTF0",1744867530069,7.5769,131.99,131.97,0.05289927]
["bitfinex-derivatives","SOLF0:USTF0",1744867530367,10.97600467,132.0,131.97,0.05289927]
["bitfinex-derivatives","SOLF0:USTF0",1744867531371,18.55270467,132.0,131.97,0.05289927]
["bitfinex-derivatives","SOLF0:USTF0",1744867531565,10.97600467,132.0,131.97,0.05289927]
["bitfinex-derivatives","SOLF0:USTF0",1744867531772,27.52,131.99,131.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744867531966,27.52,131.99,131.93,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744867532262,27.52,131.99,131.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744867532771,27.52,131.99,131.94,8.94508894]
["bitfinex-derivatives","SOLF0:USTF0",1744867533070,0.05006541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867533270,0.05006541,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744867535973,0.05006541,131.97,131.95,7.63421063]
["bitfinex-derivatives","SOLF0:USTF0",1744867536174,0.05006541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867536475,7.62816541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867537276,0.05006541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867539578,8.99515435,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867539878,0.05006541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867541680,0.05006541,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744867541883,0.05006541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867543479,8.99515435,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867544182,16.57335435,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867544877,8.99515435,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867545480,0.05006541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867545880,0.05006541,131.97,131.95,7.63401063]
["bitfinex-derivatives","SOLF0:USTF0",1744867546379,0.05006541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867549878,7.62816541,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867551182,5.73592193,131.96,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867552883,5.78598734,131.97,131.95,7.63421063]
["bitfinex-derivatives","SOLF0:USTF0",1744867553285,5.73592193,131.96,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867554286,5.78598734,131.97,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867557386,5.73592193,131.96,131.95,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1744867557882,5.73592193,131.96,131.95,7.63421063]
["bitfinex-derivatives","SOLF0:USTF0",1744867558384,4.1024,132.01,131.95,5.79093256]
["bitfinex-derivatives","SOLF0:USTF0",1744867558578,2.0909,132.01,131.98,5.73592193]
["bitfinex-derivatives","SOLF0:USTF0",1744867558789,33.27592193,132.02,131.98,5.73592193]
["bitfinex-derivatives","SOLF0:USTF0",1744867559086,5.73592193,132.03,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744867559487,5.79223341,132.03,132.0,7.63074567]
["bitfinex-derivatives","SOLF0:USTF0",1744867560984,0.05631148,132.03,132.01,5.73592193]
["bitfinex-derivatives","SOLF0:USTF0",1744867561289,33.27592193,132.08,132.02,5.73592193]
["bitfinex-derivatives","SOLF0:USTF0",1744867561477,33.27592193,132.08,132.04,5.73592193]
["bitfinex-derivatives","SOLF0:USTF0",1744867561682,7.71032193,132.09,132.04,5.73592193]
["bitfinex-derivatives","SOLF0:USTF0",1744867562084,0.05584595,132.08,132.05,0.0574548]
["bitfinex-derivatives","SOLF0:USTF0",1744867562989,0.05584595,132.08,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744867563687,0.05584595,132.08,132.05,0.0574548]
["bitfinex-derivatives","SOLF0:USTF0",1744867563889,0.05584595,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744867564395,5.79176788,132.08,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744867565190,0.05584595,132.08,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744867567693,0.05584595,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744867568195,0.05584595,132.08,132.05,27.5974548]
["bitfinex-derivatives","SOLF0:USTF0",1744867568496,0.05584595,132.08,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744867573799,0.05584595,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744867576800,0.05584595,132.08,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744867581109,0.05584595,132.08,132.05,0.0574548]
["bitfinex-derivatives","SOLF0:USTF0",1744867581313,8.94471875,132.06,132.01,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744867581517,8.94471875,132.06,132.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744867581815,7.5749,132.03,131.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867582014,8.94471875,132.04,131.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867582412,0.05524961,132.02,132.0,7.63054747]
["bitfinex-derivatives","SOLF0:USTF0",1744867583617,0.05524961,132.02,132.0,0.05464747]
["bitfinex-derivatives","SOLF0:USTF0",1744867585119,5.78536126,132.02,132.0,0.05464747]
["bitfinex-derivatives","SOLF0:USTF0",1744867591623,0.05524961,132.02,132.0,7.63074747]
["bitfinex-derivatives","SOLF0:USTF0",1744867591823,0.05524961,132.02,132.01,5.73011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867592116,7.5715,132.09,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744867592325,13.30161165,132.09,132.05,13.30321165]
["bitfinex-derivatives","SOLF0:USTF0",1744867592620,5.73011165,132.09,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744867592820,5.73011165,132.09,132.05,5.73011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867593009,0.05669566,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867593320,5.78680731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867593911,13.35880731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867595319,0.05669566,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867597225,5.73011165,132.07,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867598423,5.78680731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867598724,13.35880731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867599627,5.78680731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867599823,0.05669566,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867600320,7.62849566,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867601725,13.35860731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867603022,5.78680731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867604130,13.35860731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867604731,13.30241165,132.07,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867604926,5.73011165,132.07,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867605126,5.78680731,132.08,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867605929,13.30241165,132.07,132.06,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1744867606121,5.73011165,132.07,132.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867606322,5.73011165,132.07,131.94,1.31795717]
["bitfinex-derivatives","SOLF0:USTF0",1744867606323,5.73011165,132.02,131.97,33.25011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867606527,5.73011165,132.01,131.97,33.25011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867606733,5.73011165,132.02,131.97,33.25011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867606931,5.73011165,132.01,131.97,33.25011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867607129,5.73011165,132.02,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744867607433,5.73011165,132.02,131.99,7.62544292]
["bitfinex-derivatives","SOLF0:USTF0",1744867607434,5.78520329,132.02,131.99,7.62544292]
["bitfinex-derivatives","SOLF0:USTF0",1744867607638,0.05509164,132.02,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744867607830,0.05509164,132.02,132.0,33.25011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867608236,0.05509164,132.02,132.01,5.73011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867609237,0.05509164,132.02,132.01,13.30581165]
["bitfinex-derivatives","SOLF0:USTF0",1744867614740,0.05509164,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744867619039,1.9852,132.07,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744867619234,5.73011165,132.05,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744867619439,5.73011165,132.06,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744867619940,13.30301165,132.06,132.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744867620141,13.3610639,132.06,132.03,0.05016859]
["bitfinex-derivatives","SOLF0:USTF0",1744867621243,13.3610639,132.06,132.03,7.62466859]
["bitfinex-derivatives","SOLF0:USTF0",1744867621740,5.7881639,132.06,132.03,7.62466859]
["bitfinex-derivatives","SOLF0:USTF0",1744867622441,13.3611639,132.06,132.03,0.05016859]
["bitfinex-derivatives","SOLF0:USTF0",1744867625747,5.73011165,132.04,132.03,0.05016859]
["bitfinex-derivatives","SOLF0:USTF0",1744867625947,5.73011165,132.01,131.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867626447,5.73011165,132.01,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744867626947,5.78771642,132.01,131.99,7.6312362]
["bitfinex-derivatives","SOLF0:USTF0",1744867627349,0.05760477,132.01,131.99,7.6312362]
["bitfinex-derivatives","SOLF0:USTF0",1744867627947,5.73011165,132.0,131.99,0.0546362]
["bitfinex-derivatives","SOLF0:USTF0",1744867629648,13.30641165,132.0,131.99,0.0546362]
["bitfinex-derivatives","SOLF0:USTF0",1744867629947,5.73011165,132.0,131.99,0.0546362]
["bitfinex-derivatives","SOLF0:USTF0",1744867631346,5.73011165,132.0,131.92,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1744867631538,5.73011165,131.96,131.92,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1744867631743,5.73011165,131.96,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744867632244,5.7823932,131.96,131.93,7.62919927]
["bitfinex-derivatives","SOLF0:USTF0",1744867632441,0.05228155,131.96,131.94,5.73011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867632647,5.73011165,132.0,131.95,5.73011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867632947,13.30641165,132.0,131.96,5.73011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867633146,13.30641165,132.0,131.95,33.25011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867633350,5.73011165,131.99,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744867633646,5.73011165,131.99,131.95,33.25011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867633847,5.78687463,131.99,131.96,0.05609527]
["bitfinex-derivatives","SOLF0:USTF0",1744867635150,0.05676298,131.99,131.96,0.05609527]
["bitfinex-derivatives","SOLF0:USTF0",1744867635948,0.05676298,131.99,131.96,5.78620692]
["bitfinex-derivatives","SOLF0:USTF0",1744867636350,0.05676298,131.99,131.97,5.73011165]
["bitfinex-derivatives","SOLF0:USTF0",1744867639351,0.05676298,131.99,131.96,5.78620692]
["bitfinex-derivatives","SOLF0:USTF0",1744867640250,13.36407463,131.99,131.96,0.05609527]
["bitfinex-derivatives","SOLF0:USTF0",1744867640952,0.05676298,131.99,131.96,0.05609527]
["bitfinex-derivatives","SOLF0:USTF0",1744867641749,7.63396298,131.99,131.96,0.05609527]
["bitfinex-derivatives","SOLF0:USTF0",1744867642952,13.30811165,131.97,131.96,0.05609527]
["bitfinex-derivatives","SOLF0:USTF0",1744867643852,13.30811165,131.97,131.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867643853,5.73011165,131.97,131.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867644152,5.73011165,131.93,131.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867644352,5.73011165,131.92,131.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867644553,13.31141165,131.92,131.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867644753,13.35975713,131.92,131.89,27.56896773]
["bitfinex-derivatives","SOLF0:USTF0",1744867645153,7.62964548,131.92,131.89,27.56896773]
["bitfinex-derivatives","SOLF0:USTF0",1744867646750,0.04834548,131.92,131.89,27.56896773]
["bitfinex-derivatives","SOLF0:USTF0",1744867646955,7.5815,131.91,131.89,27.56896773]
["bitfinex-derivatives","SOLF0:USTF0",1744867647957,8.96539477,131.91,131.83,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744867648149,8.96539477,131.89,131.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867648950,36.48539477,131.89,131.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867649248,0.05173137,131.88,131.85,0.05635975]
["bitfinex-derivatives","SOLF0:USTF0",1744867649649,7.5848,131.86,131.85,0.05635975]
["bitfinex-derivatives","SOLF0:USTF0",1744867659262,7.5865,131.83,131.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744867660264,7.64141236,131.83,131.81,27.5924159]
["bitfinex-derivatives","SOLF0:USTF0",1744867661364,7.5867,131.82,131.81,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1744867662566,0.05491236,131.83,131.81,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1744867663065,0.05491236,131.83,131.81,27.5924159]
["bitfinex-derivatives","SOLF0:USTF0",1744867664662,7.5867,131.82,131.81,27.5924159]
["bitfinex-derivatives","SOLF0:USTF0",1744867665368,0.05491236,131.83,131.81,27.5924159]
["bitfinex-derivatives","SOLF0:USTF0",1744867666169,7.5867,131.82,131.81,27.5924159]
["bitfinex-derivatives","SOLF0:USTF0",1744867666566,7.5867,131.82,131.81,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1744867670471,13.33319458,131.82,131.81,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1744867671069,33.30649458,131.82,131.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744867671274,5.74649458,131.78,131.74,5.74649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867671674,5.74649458,131.79,131.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867671974,5.74649458,131.8,131.75,33.30649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867672174,0.05171548,131.79,131.76,5.79491519]
["bitfinex-derivatives","SOLF0:USTF0",1744867673175,5.79821006,131.79,131.76,0.04842061]
["bitfinex-derivatives","SOLF0:USTF0",1744867673775,7.5893,131.78,131.76,0.04842061]
["bitfinex-derivatives","SOLF0:USTF0",1744867674476,13.33579458,131.78,131.76,0.04842061]
["bitfinex-derivatives","SOLF0:USTF0",1744867674672,7.5895,131.77,131.76,0.04842061]
["bitfinex-derivatives","SOLF0:USTF0",1744867675479,13.33599458,131.77,131.76,0.04842061]
["bitfinex-derivatives","SOLF0:USTF0",1744867676279,7.5912,131.75,131.71,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744867676477,7.5912,131.75,131.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867677281,7.5912,131.75,131.72,33.30649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867677579,7.647729,131.75,131.72,33.36300006]
["bitfinex-derivatives","SOLF0:USTF0",1744867677984,0.056529,131.75,131.73,5.74649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867678180,27.56,131.84,131.74,5.74649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867678380,5.74649458,131.8,131.76,5.74649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867678679,7.589,131.78,131.75,33.30649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867679186,7.63873683,131.78,131.75,33.35544881]
["bitfinex-derivatives","SOLF0:USTF0",1744867679884,0.04973683,131.78,131.75,33.35544881]
["bitfinex-derivatives","SOLF0:USTF0",1744867681685,5.79623141,131.78,131.75,27.60895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867682287,13.38543141,131.78,131.75,27.60895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867682584,5.79623141,131.78,131.75,27.60895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867683185,7.5899,131.77,131.75,27.60895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867683686,5.74649458,131.77,131.75,27.60895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867684286,13.33659458,131.76,131.75,0.04895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867686788,7.5901,131.76,131.75,0.04895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867686988,7.5898,131.77,131.75,0.04895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867687184,13.33629458,131.77,131.75,0.04895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867687489,7.5901,131.76,131.75,0.04895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867688092,13.33659458,131.76,131.75,0.04895423]
["bitfinex-derivatives","SOLF0:USTF0",1744867688586,5.74649458,131.76,131.67,29.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744867688790,5.74649458,131.7,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867689086,13.34119458,131.68,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867689288,5.74649458,131.68,131.64,33.30649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867689685,7.65078052,131.67,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867690189,13.3972751,131.67,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867690692,0.05498052,131.67,131.65,5.80111915]
["bitfinex-derivatives","SOLF0:USTF0",1744867690888,0.05498052,131.67,131.66,5.74649458]
["bitfinex-derivatives","SOLF0:USTF0",1744867691191,0.05498052,131.67,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867691389,8.99593986,131.72,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867692391,0.05770325,131.7,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867692591,0.05770325,131.7,131.66,8.99593986]
["bitfinex-derivatives","SOLF0:USTF0",1744867692794,0.05770325,131.7,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867694196,7.65140325,131.7,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867694893,0.05770325,131.7,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867695494,7.5945,131.69,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867696297,7.5953,131.68,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867697196,7.5954,131.67,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867697393,0.04836958,131.67,131.65,0.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867702101,0.04836958,131.67,131.65,27.63462457]
["bitfinex-derivatives","SOLF0:USTF0",1744867703496,0.04836958,131.67,131.65,35.23092457]
["bitfinex-derivatives","SOLF0:USTF0",1744867704103,0.04836958,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744867704503,31.4889,131.73,131.66,8.99593986]
["bitfinex-derivatives","SOLF0:USTF0",1744867704699,29.5138,131.73,131.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744867705002,27.34781,131.74,131.7,8.99593986]
["bitfinex-derivatives","SOLF0:USTF0",1744867705298,27.34781,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744867707999,27.34781,131.74,131.73,35.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744867709005,27.34781,131.74,131.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867709400,27.34781,131.74,131.72,0.05681455]
["bitfinex-derivatives","SOLF0:USTF0",1744867709706,7.5918,131.73,131.72,0.05681455]
["bitfinex-derivatives","SOLF0:USTF0",1744867711906,27.34781,131.74,131.72,0.05681455]
["bitfinex-derivatives","SOLF0:USTF0",1744867714408,27.34781,131.74,131.72,7.64891455]
["bitfinex-derivatives","SOLF0:USTF0",1744867715609,27.34781,131.74,131.72,0.05681455]
["bitfinex-derivatives","SOLF0:USTF0",1744867719614,27.34781,131.74,131.72,7.64921455]
["bitfinex-derivatives","SOLF0:USTF0",1744867721818,27.34781,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744867724716,27.34781,131.74,131.73,35.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744867735227,27.34781,131.74,131.73,40.90353101]
["bitfinex-derivatives","SOLF0:USTF0",1744867745134,5.75173101,131.82,131.73,33.31173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867745336,9.82533101,131.81,131.77,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867745636,9.82533101,131.81,131.77,13.34123101]
["bitfinex-derivatives","SOLF0:USTF0",1744867745938,4.0736,131.81,131.77,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867746130,0.05391496,131.8,131.78,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1744867746329,0.05391496,131.8,131.78,5.80828112]
["bitfinex-derivatives","SOLF0:USTF0",1744867746526,0.05391496,131.8,131.79,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867746930,0.05391496,131.8,131.79,13.34013101]
["bitfinex-derivatives","SOLF0:USTF0",1744867751136,0.05391496,131.8,131.78,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1744867751339,5.75173101,131.79,131.78,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1744867755347,0.05391496,131.8,131.78,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1744867755545,0.05391496,131.8,131.78,5.80828112]
["bitfinex-derivatives","SOLF0:USTF0",1744867756148,0.05391496,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744867757649,0.05391496,131.8,131.79,13.34013101]
["bitfinex-derivatives","SOLF0:USTF0",1744867758249,0.05391496,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744867763455,0.05391496,131.8,131.79,13.34013101]
["bitfinex-derivatives","SOLF0:USTF0",1744867763661,27.56,131.83,131.81,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744867763863,5.75173101,131.85,131.81,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744867764159,13.33723101,131.85,131.81,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744867764358,5.75173101,131.84,131.8,13.33933101]
["bitfinex-derivatives","SOLF0:USTF0",1744867764559,13.33733101,131.84,131.8,13.33933101]
["bitfinex-derivatives","SOLF0:USTF0",1744867764753,0.04802911,131.83,131.81,0.05814303]
["bitfinex-derivatives","SOLF0:USTF0",1744867765259,7.63412911,131.83,131.81,0.05814303]
["bitfinex-derivatives","SOLF0:USTF0",1744867765455,5.75173101,131.82,131.76,33.29173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867765657,5.75173101,131.81,131.76,33.29173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867765858,5.75173101,131.8,131.76,33.29173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867766063,5.75173101,131.8,131.77,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744867766458,5.80408905,131.8,131.77,7.64142923]
["bitfinex-derivatives","SOLF0:USTF0",1744867767861,0.05235804,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744867768056,0.05235804,131.8,131.79,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867769064,0.05235804,131.8,131.79,13.34013101]
["bitfinex-derivatives","SOLF0:USTF0",1744867769365,0.05235804,131.8,131.79,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867771165,0.05235804,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744867771966,0.05235804,131.8,131.77,7.64192923]
["bitfinex-derivatives","SOLF0:USTF0",1744867772166,0.05235804,131.8,131.78,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867772369,0.05235804,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744867775765,0.05235804,131.8,131.78,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867775766,0.05235804,131.8,131.77,5.80416024]
["bitfinex-derivatives","SOLF0:USTF0",1744867776071,0.05235804,131.8,131.77,0.05242923]
["bitfinex-derivatives","SOLF0:USTF0",1744867776467,0.05235804,131.8,131.77,7.64152923]
["bitfinex-derivatives","SOLF0:USTF0",1744867778172,0.05235804,131.8,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744867778573,0.05235804,131.8,131.79,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867778770,0.05235804,131.8,131.79,13.34013101]
["bitfinex-derivatives","SOLF0:USTF0",1744867788983,40.9686,131.86,131.81,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744867789181,5.75173101,131.85,131.8,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867789484,40.9686,131.86,131.84,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744867789485,3.9001,131.86,131.84,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744867789684,5.75173101,131.88,131.84,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867789880,5.75173101,131.87,131.83,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867790085,0.05566647,131.86,131.84,0.05415706]
["bitfinex-derivatives","SOLF0:USTF0",1744867790786,0.05566647,131.86,131.84,7.63955706]
["bitfinex-derivatives","SOLF0:USTF0",1744867793089,0.05566647,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744867795991,0.05566647,131.86,131.84,7.63945706]
["bitfinex-derivatives","SOLF0:USTF0",1744867797795,0.05566647,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744867798698,0.05566647,131.86,131.84,7.63945706]
["bitfinex-derivatives","SOLF0:USTF0",1744867800595,5.75173101,131.85,131.84,0.05415706]
["bitfinex-derivatives","SOLF0:USTF0",1744867800797,5.75173101,131.85,131.76,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867800998,5.75173101,131.8,131.75,33.27173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867801400,5.75173101,131.81,131.76,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867801592,33.27173101,131.83,131.78,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867801800,0.05762398,131.82,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867802000,0.05762398,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744867802901,0.05762398,131.82,131.8,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867803102,5.80935499,131.82,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867803400,0.05762398,131.82,131.79,5.80368988]
["bitfinex-derivatives","SOLF0:USTF0",1744867804001,0.05762398,131.82,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867804300,0.05762398,131.82,131.79,7.64005887]
["bitfinex-derivatives","SOLF0:USTF0",1744867805904,13.39605499,131.82,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867806103,5.75173101,131.81,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867808306,13.33923101,131.81,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867809304,5.75173101,131.81,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867812611,5.80935499,131.82,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867812811,0.05762398,131.82,131.79,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1744867813015,0.05762398,131.82,131.79,13.39198988]
["bitfinex-derivatives","SOLF0:USTF0",1744867813311,0.05762398,131.82,131.81,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867813513,0.05762398,131.82,131.81,13.33893101]
["bitfinex-derivatives","SOLF0:USTF0",1744867813714,11.76413101,131.88,131.81,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867813908,11.76413101,131.88,131.83,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867814109,11.76413101,131.88,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744867814312,5.75173101,131.91,131.86,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867814515,6.0832,131.94,131.89,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867814715,7.5809,131.92,131.9,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1744867815011,5.80634534,131.93,131.9,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1744867815012,0.05461433,131.93,131.9,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1744867815211,7.5809,131.92,131.9,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1744867815711,13.33323101,131.91,131.9,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1744867815904,13.33323101,131.91,131.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867815905,5.75173101,131.91,131.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744867816106,5.75173101,131.89,131.84,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867816709,5.75173101,131.89,131.84,33.27173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867816909,0.05552845,131.88,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744867817110,0.05552845,131.88,131.86,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867817709,0.05552845,131.88,131.87,13.33553101]
["bitfinex-derivatives","SOLF0:USTF0",1744867818210,27.52,131.92,131.87,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867818515,5.75173101,131.93,131.89,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867818715,11.83493101,131.94,131.89,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867819114,5.75173101,131.93,131.89,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867819315,5.80322761,131.93,131.9,0.04962625]
["bitfinex-derivatives","SOLF0:USTF0",1744867819817,5.80322761,131.93,131.9,7.63132625]
["bitfinex-derivatives","SOLF0:USTF0",1744867820118,0.0514966,131.93,131.91,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867820318,0.0514966,131.93,131.92,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867820920,0.0514966,131.93,131.92,13.33263101]
["bitfinex-derivatives","SOLF0:USTF0",1744867823521,5.9583,131.99,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744867823716,5.9583,131.99,131.94,13.33123101]
["bitfinex-derivatives","SOLF0:USTF0",1744867823922,5.75173101,131.97,131.93,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867824125,5.75173101,131.97,131.92,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867824424,5.75173101,131.95,131.9,33.27173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867824619,5.80484744,131.94,131.91,0.0562426]
["bitfinex-derivatives","SOLF0:USTF0",1744867824822,0.05311643,131.94,131.91,0.0562426]
["bitfinex-derivatives","SOLF0:USTF0",1744867825125,0.05311643,131.94,131.92,5.75173101]
["bitfinex-derivatives","SOLF0:USTF0",1744867825325,0.05311643,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744867826021,0.05311643,131.94,131.93,13.33203101]
["bitfinex-derivatives","SOLF0:USTF0",1744867827225,8.95552516,132.02,131.93,36.45552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867827926,8.95552516,132.02,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744867828120,0.05265195,132.0,131.97,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1744867828525,7.577,131.99,131.97,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1744867829226,9.00817711,132.0,131.97,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1744867829227,7.5775,131.98,131.97,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1744867831126,27.55265195,132.0,131.97,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1744867831331,0.05265195,132.0,131.97,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1744867832229,0.05265195,132.0,131.98,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744867833630,0.05265195,132.0,131.97,7.63147653]
["bitfinex-derivatives","SOLF0:USTF0",1744867834831,0.05265195,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744867835532,0.05265195,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744867836133,8.95552516,132.07,131.99,36.43552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867836626,7.5736,132.05,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744867836828,8.95552516,132.05,131.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744867837027,8.95552516,132.03,131.96,29.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744867837227,7.5757,132.02,131.98,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744867837428,7.5757,132.02,131.98,7.62767246]
["bitfinex-derivatives","SOLF0:USTF0",1744867837629,9.00548928,132.03,131.98,0.05057246]
["bitfinex-derivatives","SOLF0:USTF0",1744867837827,16.58038928,132.03,131.99,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744867838028,9.00548928,132.03,131.98,0.05057246]
["bitfinex-derivatives","SOLF0:USTF0",1744867838528,7.5752,132.02,131.98,7.62747246]
["bitfinex-derivatives","SOLF0:USTF0",1744867839033,7.5752,132.02,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744867839834,16.58028928,132.03,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744867840034,16.58028928,132.03,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744867840234,0.04996412,132.03,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744867840735,0.04996412,132.03,131.99,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744867842133,7.5752,132.02,131.98,7.62787246]
["bitfinex-derivatives","SOLF0:USTF0",1744867842332,8.95552516,132.02,131.98,0.05057246]
["bitfinex-derivatives","SOLF0:USTF0",1744867842533,17.91105032,132.0,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744867842734,8.95552516,131.97,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744867843739,0.04921082,131.96,131.94,0.05644478]
["bitfinex-derivatives","SOLF0:USTF0",1744867844240,7.62791082,131.96,131.94,0.05644478]
["bitfinex-derivatives","SOLF0:USTF0",1744867844941,16.53472516,131.95,131.94,0.05644478]
["bitfinex-derivatives","SOLF0:USTF0",1744867845440,7.5808,131.93,131.89,35.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744867846342,0.05297544,131.92,131.9,0.04891655]
["bitfinex-derivatives","SOLF0:USTF0",1744867846542,29.4121,132.0,131.9,9.00444171]
["bitfinex-derivatives","SOLF0:USTF0",1744867846749,8.95552516,131.99,131.92,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867846945,16.53262516,131.99,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744867847747,0.05015176,131.98,131.95,7.62774167]
["bitfinex-derivatives","SOLF0:USTF0",1744867849948,1.9642,132.03,131.96,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867850149,1.9642,132.03,131.98,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867851149,0.05514345,132.02,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744867852339,0.05514345,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744867854851,0.05514345,132.02,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744867855053,0.05514345,132.02,131.99,0.05540484]
["bitfinex-derivatives","SOLF0:USTF0",1744867855453,7.63044345,132.02,131.99,0.05540484]
["bitfinex-derivatives","SOLF0:USTF0",1744867855953,0.05514345,132.02,131.99,0.05540484]
["bitfinex-derivatives","SOLF0:USTF0",1744867856253,0.05514345,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744867860655,0.05514345,132.02,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744867860855,0.05514345,132.02,131.99,0.05540484]
["bitfinex-derivatives","SOLF0:USTF0",1744867863757,0.05514345,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744867864559,0.05514345,132.02,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744867865259,0.05514345,132.02,131.99,0.05540484]
["bitfinex-derivatives","SOLF0:USTF0",1744867866060,8.95552516,132.0,131.99,0.05540484]
["bitfinex-derivatives","SOLF0:USTF0",1744867866256,8.95552516,132.0,131.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744867866454,7.5773,131.99,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744867867255,0.05517532,131.98,131.96,0.04917048]
["bitfinex-derivatives","SOLF0:USTF0",1744867868459,7.63277532,131.98,131.96,0.04917048]
["bitfinex-derivatives","SOLF0:USTF0",1744867868650,9.01070048,131.98,131.96,0.04917048]
["bitfinex-derivatives","SOLF0:USTF0",1744867868959,7.578,131.97,131.96,0.04917048]
["bitfinex-derivatives","SOLF0:USTF0",1744867869654,7.5788,131.96,131.91,29.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744867869860,27.48,131.98,131.91,29.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744867870061,27.48,131.98,131.92,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867870359,27.48,131.98,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744867870560,27.48,131.98,131.91,33.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744867870756,27.53761069,131.98,131.95,0.05203077]
["bitfinex-derivatives","SOLF0:USTF0",1744867871660,8.95552516,131.97,131.95,0.05203077]
["bitfinex-derivatives","SOLF0:USTF0",1744867871862,7.5786,131.96,131.95,0.05203077]
["bitfinex-derivatives","SOLF0:USTF0",1744867873162,16.53382516,131.97,131.95,0.05203077]
["bitfinex-derivatives","SOLF0:USTF0",1744867875864,7.5786,131.96,131.95,0.05203077]
["bitfinex-derivatives","SOLF0:USTF0",1744867876568,35.0586,131.96,131.95,0.05203077]
["bitfinex-derivatives","SOLF0:USTF0",1744867876763,7.5801,131.94,131.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744867877271,7.5801,131.94,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744867877968,0.05358795,131.93,131.91,0.04795579]
["bitfinex-derivatives","SOLF0:USTF0",1744867879273,7.63388795,131.93,131.91,0.04795579]
["bitfinex-derivatives","SOLF0:USTF0",1744867881375,7.5809,131.92,131.91,0.04795579]
["bitfinex-derivatives","SOLF0:USTF0",1744867882075,16.58961311,131.93,131.91,0.04795579]
["bitfinex-derivatives","SOLF0:USTF0",1744867882268,0.05358795,131.93,131.91,0.04795579]
["bitfinex-derivatives","SOLF0:USTF0",1744867882473,8.95552516,131.99,131.91,27.52795579]
["bitfinex-derivatives","SOLF0:USTF0",1744867882772,9.5025,131.98,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744867883173,1.9247,131.98,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744867883574,0.05375334,131.97,131.95,0.05402653]
["bitfinex-derivatives","SOLF0:USTF0",1744867884178,7.63195334,131.97,131.95,0.05402653]
["bitfinex-derivatives","SOLF0:USTF0",1744867884373,0.05375334,131.97,131.95,0.05402653]
["bitfinex-derivatives","SOLF0:USTF0",1744867884972,136.3467165,132.07,131.96,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867885173,109.62116029,132.07,132.0,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867885378,107.54776029,132.07,132.02,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867886079,0.05350148,132.06,132.03,0.05186593]
["bitfinex-derivatives","SOLF0:USTF0",1744867886276,0.05350148,132.06,132.05,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744867888378,12.95242516,132.13,132.07,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744867888583,12.95242516,132.13,132.04,38.56132516]
["bitfinex-derivatives","SOLF0:USTF0",1744867889376,0.04836772,132.1,132.07,0.0569424]
["bitfinex-derivatives","SOLF0:USTF0",1744867889683,0.04836772,132.1,132.07,7.6287424]
["bitfinex-derivatives","SOLF0:USTF0",1744867890282,0.04836772,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744867890683,0.04836772,132.1,132.07,27.5169424]
["bitfinex-derivatives","SOLF0:USTF0",1744867890881,0.04836772,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744867892182,27.48,132.14,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744867892580,18.45632516,132.15,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744867893178,0.05298864,132.14,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744867893383,0.05298864,132.14,132.11,0.05115261]
["bitfinex-derivatives","SOLF0:USTF0",1744867894283,0.05298864,132.14,132.11,7.62095261]
["bitfinex-derivatives","SOLF0:USTF0",1744867895185,0.05298864,132.14,132.11,0.05115261]
["bitfinex-derivatives","SOLF0:USTF0",1744867895882,0.05298864,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744867898086,7.5662,132.18,132.13,35.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744867898289,7.5662,132.18,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744867898676,16.52102516,132.19,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744867898984,8.95552516,132.15,132.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744867899185,0.05694097,132.14,132.11,0.05788481]
["bitfinex-derivatives","SOLF0:USTF0",1744867899484,8.95552516,132.13,132.11,0.05788481]
["bitfinex-derivatives","SOLF0:USTF0",1744867900089,16.52452516,132.13,132.11,0.05788481]
["bitfinex-derivatives","SOLF0:USTF0",1744867900886,7.5694,132.12,132.11,0.05788481]
["bitfinex-derivatives","SOLF0:USTF0",1744867902587,7.5694,132.12,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744867902588,8.95552516,132.09,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744867902787,8.95552516,132.07,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744867902987,16.52782516,132.07,132.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744867903489,0.05578531,132.06,132.03,0.05796132]
["bitfinex-derivatives","SOLF0:USTF0",1744867904389,16.52912516,132.05,132.03,0.05796132]
["bitfinex-derivatives","SOLF0:USTF0",1744867904587,0.05578531,132.06,132.03,0.05796132]
["bitfinex-derivatives","SOLF0:USTF0",1744867905693,8.95552516,132.05,132.03,0.05796132]
["bitfinex-derivatives","SOLF0:USTF0",1744867905990,8.09623516,132.05,132.03,0.05796132]
["bitfinex-derivatives","SOLF0:USTF0",1744867906792,15.67003516,132.05,132.03,0.05796132]
["bitfinex-derivatives","SOLF0:USTF0",1744867907696,8.09623516,132.05,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744867907895,8.95552516,132.03,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744867908295,7.5752,132.02,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744867908495,7.5752,132.02,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744867908698,36.41552516,132.03,131.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744867908892,9.01284549,132.01,131.98,0.05666665]
["bitfinex-derivatives","SOLF0:USTF0",1744867909601,0.05732033,132.01,131.98,0.05666665]
["bitfinex-derivatives","SOLF0:USTF0",1744867910896,0.05732033,132.01,131.98,7.63406665]
["bitfinex-derivatives","SOLF0:USTF0",1744867911199,2.0314,132.06,131.99,36.41552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867911394,27.46,132.11,132.04,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867911798,7.5707,132.1,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744867911999,7.5707,132.1,132.04,8.95552516]
["bitfinex-derivatives","SOLF0:USTF0",1744867912300,0.05567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867913900,27.51567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867914705,7.5723,132.07,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867915207,35.08757211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867915408,27.51567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867915908,35.08777211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867916108,27.51567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867916407,7.5723,132.07,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867917109,35.08757211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867917410,27.51567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867918210,35.08777211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867919012,27.51567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867919614,0.05567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867920212,0.05567211,132.08,132.06,7.62871991]
["bitfinex-derivatives","SOLF0:USTF0",1744867920514,0.05567211,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867921007,14.36644615,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867921308,41.96644615,132.08,132.06,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744867921507,7.5733,132.06,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744867921808,41.91077404,132.08,132.0,29.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744867922112,7.5725,132.07,132.03,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744867922413,0.05271999,132.06,132.04,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1744867924114,7.5734,132.05,132.04,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1744867924309,0.05271999,132.06,132.04,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1744867925815,0.05271999,132.06,132.04,7.62483398]
["bitfinex-derivatives","SOLF0:USTF0",1744867926416,0.05271999,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744867927113,14.31077404,132.1,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744867927312,15.1334,132.17,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744867927313,210.11889977,132.24,132.13,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867927513,22.79485453,132.34,132.23,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867927719,21.88267404,132.34,132.26,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867927916,21.88267404,132.34,132.27,8.06635229]
["bitfinex-derivatives","SOLF0:USTF0",1744867928116,21.88267404,132.34,132.28,52.23712633]
["bitfinex-derivatives","SOLF0:USTF0",1744867928319,0.05430766,132.32,132.29,8.11930573]
["bitfinex-derivatives","SOLF0:USTF0",1744867928512,0.05430766,132.32,132.3,22.3587043]
["bitfinex-derivatives","SOLF0:USTF0",1744867928819,0.05430766,132.32,132.31,8.04513992]
["bitfinex-derivatives","SOLF0:USTF0",1744867929318,226.95077697,132.36,132.31,8.04513992]
["bitfinex-derivatives","SOLF0:USTF0",1744867929518,226.95077697,132.36,132.33,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867929916,226.95077697,132.36,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744867930219,226.95077697,132.36,132.33,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867930416,0.0479273,132.36,132.35,21.86707404]
["bitfinex-derivatives","SOLF0:USTF0",1744867931422,0.0479273,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744867931620,0.0479273,132.36,132.35,37.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744867933821,4.1536,132.43,132.38,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744867934022,26.03627404,132.43,132.38,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744867934818,0.05431216,132.42,132.39,7.61130162]
["bitfinex-derivatives","SOLF0:USTF0",1744867935021,29.82,132.57,132.4,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744867935319,14.31077404,132.51,132.41,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867935721,36.19344808,132.51,132.41,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867936023,21.88267404,132.51,132.43,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867936219,21.88267404,132.51,132.45,0.05238904]
["bitfinex-derivatives","SOLF0:USTF0",1744867936523,21.88267404,132.51,132.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744867937326,21.88267404,132.51,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744867937523,21.88267404,132.51,132.48,7.60488919]
["bitfinex-derivatives","SOLF0:USTF0",1744867938220,14.31077404,132.5,132.41,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867938421,14.31077404,132.5,132.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744867938622,36.19344808,132.5,132.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744867938922,36.19344808,132.5,132.39,558.75077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867939123,36.19344808,132.5,132.4,37.67244503]
["bitfinex-derivatives","SOLF0:USTF0",1744867939322,0.05393976,132.46,132.44,0.05664621]
["bitfinex-derivatives","SOLF0:USTF0",1744867939821,21.9366138,132.46,132.44,0.05664621]
["bitfinex-derivatives","SOLF0:USTF0",1744867940925,21.9366138,132.46,132.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867941120,21.91831702,132.46,132.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867942020,21.91831702,132.46,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744867942223,0.05740998,132.45,132.42,0.0540383]
["bitfinex-derivatives","SOLF0:USTF0",1744867942525,14.31077404,132.44,132.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867942925,21.91831702,132.44,132.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867943322,21.91831702,132.44,132.39,0.04924463]
["bitfinex-derivatives","SOLF0:USTF0",1744867943527,0.05781463,132.42,132.39,0.04924463]
["bitfinex-derivatives","SOLF0:USTF0",1744867943729,7.66535761,132.42,132.39,0.04924463]
["bitfinex-derivatives","SOLF0:USTF0",1744867944924,7.66535761,132.42,132.39,7.60314463]
["bitfinex-derivatives","SOLF0:USTF0",1744867945325,14.31077404,132.44,132.39,7.60314463]
["bitfinex-derivatives","SOLF0:USTF0",1744867945524,21.86197404,132.44,132.39,0.04924463]
["bitfinex-derivatives","SOLF0:USTF0",1744867946232,2.0453,132.47,132.39,0.04924463]
["bitfinex-derivatives","SOLF0:USTF0",1744867946420,0.05501931,132.43,132.42,0.05144329]
["bitfinex-derivatives","SOLF0:USTF0",1744867946624,2.55e-05,132.44,132.42,29.83144329]
["bitfinex-derivatives","SOLF0:USTF0",1744867946824,16.34877404,132.52,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744867947027,16.34877404,132.52,132.46,37.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744867947328,14.31077404,132.5,132.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867947527,14.31077404,132.5,132.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867947728,14.31077404,132.5,132.41,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744867947729,7.55,132.47,132.45,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1744867947930,14.31077404,132.48,132.41,37.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744867948426,14.31077404,132.46,132.4,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1744867948730,14.31077404,132.44,132.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867948931,0.0536766,132.43,132.4,0.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1744867949726,7.6055766,132.43,132.4,0.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1744867950331,9.5288766,132.43,132.4,0.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1744867950532,11.6014766,132.43,132.4,0.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1744867950733,14.31077404,132.42,132.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867951428,14.31077404,132.42,132.37,37.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744867951731,4.0495766,132.43,132.38,0.05016738]
["bitfinex-derivatives","SOLF0:USTF0",1744867953231,6.1536766,132.43,132.38,0.05016738]
["bitfinex-derivatives","SOLF0:USTF0",1744867953431,4.0810766,132.43,132.38,0.05016738]
["bitfinex-derivatives","SOLF0:USTF0",1744867953733,4.0810766,132.43,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744867953927,0.0536766,132.43,132.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867954123,0.0536766,132.43,132.41,29.83653093]
["bitfinex-derivatives","SOLF0:USTF0",1744867954628,0.0536766,132.43,132.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867954832,14.31077404,132.44,132.36,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867955031,7.5527,132.42,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744867955432,14.31077404,132.44,132.36,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867955626,0.05532648,132.41,132.36,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744867955834,0.05532648,132.41,132.39,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1744867956933,7.60822648,132.41,132.39,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1744867957135,2.41742018,132.44,132.39,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1744867957734,7.5529,132.41,132.39,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1744867958032,14.31077404,132.4,132.34,8.69921632]
["bitfinex-derivatives","SOLF0:USTF0",1744867958334,16.39137404,132.4,132.34,8.69921632]
["bitfinex-derivatives","SOLF0:USTF0",1744867958638,7.5548,132.38,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744867959034,0.05792841,132.37,132.34,0.04935351]
["bitfinex-derivatives","SOLF0:USTF0",1744867959435,0.05792841,132.37,132.34,7.60615351]
["bitfinex-derivatives","SOLF0:USTF0",1744867959831,0.05792841,132.37,132.34,0.04935351]
["bitfinex-derivatives","SOLF0:USTF0",1744867960132,0.05792841,132.37,132.35,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744867961331,0.05792841,132.37,132.34,7.60595351]
["bitfinex-derivatives","SOLF0:USTF0",1744867961932,0.05792841,132.37,132.35,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744867963236,0.05792841,132.37,132.36,7.90245599]
["bitfinex-derivatives","SOLF0:USTF0",1744867963835,0.05792841,132.37,132.34,7.60605351]
["bitfinex-derivatives","SOLF0:USTF0",1744867964136,0.05792841,132.37,132.35,7.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1744867964332,0.05792841,132.37,132.34,0.04935351]
["bitfinex-derivatives","SOLF0:USTF0",1744867964533,0.05792841,132.37,132.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867964732,0.05792841,132.37,132.33,7.92234097]
["bitfinex-derivatives","SOLF0:USTF0",1744867964932,0.05792841,132.37,132.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867965134,7.5567,132.35,132.33,7.90178258]
["bitfinex-derivatives","SOLF0:USTF0",1744867965430,7.5567,132.35,132.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867965630,7.5567,132.35,132.33,7.95475353]
["bitfinex-derivatives","SOLF0:USTF0",1744867965824,7.5568,132.34,132.33,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1744867966026,7.5568,132.34,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744867966536,44.45077404,132.37,132.29,38.83921632]
["bitfinex-derivatives","SOLF0:USTF0",1744867966837,7.5559,132.36,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744867967136,0.05200624,132.34,132.32,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1744867969332,0.05200624,132.34,132.33,7.818955]
["bitfinex-derivatives","SOLF0:USTF0",1744867969539,7.60880624,132.34,132.33,7.818955]
["bitfinex-derivatives","SOLF0:USTF0",1744867969840,0.05200624,132.34,132.32,8.74988876]
["bitfinex-derivatives","SOLF0:USTF0",1744867971236,0.05200624,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744867973041,0.05200624,132.34,132.33,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744867974335,0.05200624,132.34,132.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867974636,0.05200624,132.34,132.32,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1744867975547,6.24e-06,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744867976143,2.065,132.41,132.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744867976341,2.065,132.41,132.34,14.31077404]
["bitfinex-derivatives","SOLF0:USTF0",1744867976539,2.065,132.41,132.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867976734,2.0745,132.42,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744867977245,2.12428393,132.42,132.39,7.60404755]
["bitfinex-derivatives","SOLF0:USTF0",1744867977441,2.12428393,132.42,132.39,0.05004755]
["bitfinex-derivatives","SOLF0:USTF0",1744867978546,0.04978393,132.42,132.39,0.05004755]
["bitfinex-derivatives","SOLF0:USTF0",1744867978947,0.04978393,132.42,132.39,30.19004755]
["bitfinex-derivatives","SOLF0:USTF0",1744867979148,0.04978393,132.42,132.4,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744867980343,0.04978393,132.42,132.39,37.74384755]
["bitfinex-derivatives","SOLF0:USTF0",1744867980547,0.04978393,132.42,132.39,30.19004755]
["bitfinex-derivatives","SOLF0:USTF0",1744867980842,0.04978393,132.42,132.39,37.74364755]
["bitfinex-derivatives","SOLF0:USTF0",1744867981749,0.04978393,132.42,132.4,7.41238049]
["bitfinex-derivatives","SOLF0:USTF0",1744867981951,0.04978393,132.42,132.39,0.05004755]
["bitfinex-derivatives","SOLF0:USTF0",1744867982747,14.36055797,132.42,132.39,0.05004755]
["bitfinex-derivatives","SOLF0:USTF0",1744867982951,14.36055797,132.42,132.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867983151,14.31077404,132.4,132.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867983353,7.5556,132.37,132.33,7.42219272]
["bitfinex-derivatives","SOLF0:USTF0",1744867983554,7.5556,132.37,132.34,7.42219272]
["bitfinex-derivatives","SOLF0:USTF0",1744867983851,7.5556,132.37,132.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744867984055,0.05157889,132.36,132.33,7.48064407]
["bitfinex-derivatives","SOLF0:USTF0",1744867984256,14.36235293,132.36,132.33,0.05706134]
["bitfinex-derivatives","SOLF0:USTF0",1744867984451,16.33725293,132.36,132.33,0.05706134]
["bitfinex-derivatives","SOLF0:USTF0",1744867984645,16.33725293,132.36,132.28,72.49676529]
["bitfinex-derivatives","SOLF0:USTF0",1744867984850,7.5578,132.33,132.29,7.42929315]
["bitfinex-derivatives","SOLF0:USTF0",1744867985051,7.5578,132.33,132.28,72.49676529]
["bitfinex-derivatives","SOLF0:USTF0",1744867985350,44.45077404,132.34,132.28,34.79686529]
["bitfinex-derivatives","SOLF0:USTF0",1744867985656,14.31077404,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867985957,7.5586,132.31,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867986453,0.0505085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867989755,7.5586,132.31,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867990056,0.0505085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867990263,7.6087085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867990461,0.0505085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867990964,7.6086085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867991262,0.0505085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867992162,7.5586,132.31,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867992864,7.6086085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867994265,0.0505085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867995367,0.0505085,132.32,132.3,7.61515515]
["bitfinex-derivatives","SOLF0:USTF0",1744867995869,0.0505085,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744867998171,0.0505085,132.32,132.3,7.61505515]
["bitfinex-derivatives","SOLF0:USTF0",1744867998569,0.0505085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744867999773,7.5586,132.31,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744868001572,7.6087085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744868002371,7.5586,132.31,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744868003572,7.6087085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744868003773,0.0505085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744868004770,7.6085085,132.32,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744868005371,7.5586,132.31,132.3,0.05615515]
["bitfinex-derivatives","SOLF0:USTF0",1744868006268,7.5597,132.29,132.23,33.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744868006474,7.5597,132.29,132.24,7.42733245]
["bitfinex-derivatives","SOLF0:USTF0",1744868006670,29.7,132.29,132.2,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1744868006868,16.31067404,132.28,132.21,37.13208783]
["bitfinex-derivatives","SOLF0:USTF0",1744868007176,0.05686586,132.26,132.23,0.05630635]
["bitfinex-derivatives","SOLF0:USTF0",1744868007674,7.61876586,132.26,132.23,0.05630635]
["bitfinex-derivatives","SOLF0:USTF0",1744868008376,29.7,132.25,132.15,18.42627404]
["bitfinex-derivatives","SOLF0:USTF0",1744868008677,29.7,132.25,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744868008867,7.5634,132.23,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744868009072,29.7,132.25,132.2,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744868009273,48.11527404,132.28,132.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744868009476,48.11527404,132.28,132.21,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1744868009477,33.8045,132.28,132.21,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1744868009680,0.05573958,132.24,132.21,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1744868009869,0.05573958,132.24,132.23,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744868012285,3.958e-05,132.24,132.23,37.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744868012483,3.958e-05,132.24,132.23,51.59337404]
["bitfinex-derivatives","SOLF0:USTF0",1744868012884,3.958e-05,132.24,132.23,59.00459766]
["bitfinex-derivatives","SOLF0:USTF0",1744868014683,3.958e-05,132.24,132.23,59.00625498]
["bitfinex-derivatives","SOLF0:USTF0",1744868017387,3.958e-05,132.24,132.23,37.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744868018186,3.958e-05,132.24,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744868018783,3.958e-05,132.24,132.21,7.62144605]
["bitfinex-derivatives","SOLF0:USTF0",1744868018982,3.958e-05,132.24,132.21,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1744868019392,7.5632,132.23,132.21,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1744868020392,3.958e-05,132.24,132.21,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1744868021189,3.958e-05,132.24,132.21,29.23734605]
["bitfinex-derivatives","SOLF0:USTF0",1744868022691,3.958e-05,132.24,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744868024094,3.958e-05,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744868026795,3.958e-05,132.24,132.23,14.99321065]
["bitfinex-derivatives","SOLF0:USTF0",1744868027490,3.958e-05,132.24,132.23,15.00085492]
["bitfinex-derivatives","SOLF0:USTF0",1744868029295,3.958e-05,132.24,132.23,15.01093325]
["bitfinex-derivatives","SOLF0:USTF0",1744868031101,2.0989,132.33,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744868031397,9.6567,132.33,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744868031599,2.0989,132.33,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744868031900,7.5583,132.32,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744868032102,0.05592912,132.31,132.29,0.05442487]
["bitfinex-derivatives","SOLF0:USTF0",1744868033998,0.05592912,132.31,132.29,7.61382487]
["bitfinex-derivatives","SOLF0:USTF0",1744868034693,0.05592912,132.31,132.29,0.05442487]
["bitfinex-derivatives","SOLF0:USTF0",1744868038193,0.05592912,132.31,132.29,7.61362487]
["bitfinex-derivatives","SOLF0:USTF0",1744868040702,0.05592912,132.31,132.29,0.05442487]
["bitfinex-derivatives","SOLF0:USTF0",1744868041302,0.05592912,132.31,132.29,7.61402487]
["bitfinex-derivatives","SOLF0:USTF0",1744868041609,0.05592912,132.31,132.29,0.05442487]
["bitfinex-derivatives","SOLF0:USTF0",1744868043405,0.05592912,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744868043804,1.9231,132.36,132.33,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744868044702,1.97376563,132.36,132.33,7.60671123]
["bitfinex-derivatives","SOLF0:USTF0",1744868044903,1.97376563,132.36,132.33,0.04941123]
["bitfinex-derivatives","SOLF0:USTF0",1744868045702,10.88817649,132.36,132.33,0.04941123]
["bitfinex-derivatives","SOLF0:USTF0",1744868045901,8.91441086,132.34,132.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744868046101,8.91441086,132.34,132.27,7.44764763]
["bitfinex-derivatives","SOLF0:USTF0",1744868046302,8.91441086,132.34,132.28,7.44764763]
["bitfinex-derivatives","SOLF0:USTF0",1744868046502,16.47141086,132.34,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744868046699,8.91441086,132.32,132.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744868046905,8.91441086,132.32,132.23,12.82321086]
["bitfinex-derivatives","SOLF0:USTF0",1744868046906,8.96669015,132.3,132.28,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1744868047704,0.05227929,132.3,132.28,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1744868048808,0.05227929,132.3,132.28,7.61006567]
["bitfinex-derivatives","SOLF0:USTF0",1744868049409,0.05227929,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744868050108,0.05227929,132.3,132.28,7.61036567]
["bitfinex-derivatives","SOLF0:USTF0",1744868050303,0.05227929,132.3,132.28,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1744868051308,0.05227929,132.3,132.28,7.61036567]
["bitfinex-derivatives","SOLF0:USTF0",1744868051503,0.05227929,132.3,132.28,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1744868051808,0.05227929,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744868052006,0.05227929,132.3,132.29,15.00735073]
["bitfinex-derivatives","SOLF0:USTF0",1744868052308,0.05227929,132.3,132.29,15.01023789]
["bitfinex-derivatives","SOLF0:USTF0",1744868052704,0.05227929,132.3,132.29,52.60464875]
["bitfinex-derivatives","SOLF0:USTF0",1744868054507,7.929e-05,132.3,132.29,52.60464875]
["bitfinex-derivatives","SOLF0:USTF0",1744868057914,7.929e-05,132.3,132.29,43.69023789]
["bitfinex-derivatives","SOLF0:USTF0",1744868058312,7.929e-05,132.3,132.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868058513,7.929e-05,132.3,132.29,36.1340668]
["bitfinex-derivatives","SOLF0:USTF0",1744868058914,7.929e-05,132.3,132.29,52.60817766]
["bitfinex-derivatives","SOLF0:USTF0",1744868059612,7.929e-05,132.3,132.29,43.69349436]
["bitfinex-derivatives","SOLF0:USTF0",1744868059808,7.929e-05,132.3,132.29,36.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744868061218,7.929e-05,132.3,132.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868061616,7.929e-05,132.3,132.28,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1744868062013,1.91557929,132.3,132.28,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1744868062218,32.56087929,132.3,132.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868062421,9.6376,132.29,132.25,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744868062619,10.99181086,132.29,132.25,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744868063016,10.99181086,132.29,132.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868063017,18.55211086,132.29,132.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868063318,0.04781707,132.27,132.25,0.04870849]
["bitfinex-derivatives","SOLF0:USTF0",1744868063522,0.04781707,132.27,132.25,7.61050849]
["bitfinex-derivatives","SOLF0:USTF0",1744868065120,0.04781707,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744868065826,0.04781707,132.27,132.25,7.61050849]
["bitfinex-derivatives","SOLF0:USTF0",1744868067628,7.60881707,132.27,132.25,0.04870849]
["bitfinex-derivatives","SOLF0:USTF0",1744868068131,0.04781707,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744868068330,0.04781707,132.27,132.26,15.02568493]
["bitfinex-derivatives","SOLF0:USTF0",1744868068730,0.04781707,132.27,132.26,15.02571575]
["bitfinex-derivatives","SOLF0:USTF0",1744868070529,0.04781707,132.27,132.26,15.02834486]
["bitfinex-derivatives","SOLF0:USTF0",1744868072731,28.68,132.33,132.26,45.06135572]
["bitfinex-derivatives","SOLF0:USTF0",1744868072931,4.0076,132.34,132.27,7.46694486]
["bitfinex-derivatives","SOLF0:USTF0",1744868073121,11.5649,132.34,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744868073325,4.0076,132.34,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744868073829,4.05949538,132.34,132.31,7.60657317]
["bitfinex-derivatives","SOLF0:USTF0",1744868074833,1.97369538,132.34,132.32,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744868078431,0.05189538,132.34,132.32,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744868081030,0.05189538,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744868081836,0.05189538,132.34,132.33,15.01978622]
["bitfinex-derivatives","SOLF0:USTF0",1744868083037,28.46,132.39,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744868083337,6.1445,132.41,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744868083638,7.5538,132.4,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744868083938,7.5538,132.4,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744868084139,7.60433985,132.4,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868087845,0.05053985,132.4,132.37,7.60594243]
["bitfinex-derivatives","SOLF0:USTF0",1744868088242,7.60393985,132.4,132.37,7.60594243]
["bitfinex-derivatives","SOLF0:USTF0",1744868088842,7.60393985,132.4,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868090447,7.5541,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868091140,7.60413985,132.4,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868093145,7.60413985,132.4,132.37,7.60594243]
["bitfinex-derivatives","SOLF0:USTF0",1744868093545,7.60413985,132.4,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868095349,8.96495071,132.4,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868095741,28.46,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868096841,36.0141,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868097144,34.15880694,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868097342,5.69880694,132.38,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868097545,13.25340694,132.38,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868099846,41.71300694,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868100038,36.0142,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868100344,28.46,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868100845,28.46,132.39,132.37,7.60594243]
["bitfinex-derivatives","SOLF0:USTF0",1744868101346,28.46,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868101743,37.36330402,132.39,132.37,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1744868102046,37.36330402,132.39,132.31,39.43820402]
["bitfinex-derivatives","SOLF0:USTF0",1744868102244,8.90330402,132.36,132.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744868102441,8.90330402,132.34,132.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744868103248,0.04943154,132.33,132.3,0.05156732]
["bitfinex-derivatives","SOLF0:USTF0",1744868103852,0.04943154,132.33,132.31,7.44248812]
["bitfinex-derivatives","SOLF0:USTF0",1744868104147,0.04943154,132.33,132.3,8.95487134]
["bitfinex-derivatives","SOLF0:USTF0",1744868104352,0.04943154,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744868108348,3.154e-05,132.33,132.32,36.018]
["bitfinex-derivatives","SOLF0:USTF0",1744868108549,3.154e-05,132.33,132.32,43.45736523]
["bitfinex-derivatives","SOLF0:USTF0",1744868108748,3.154e-05,132.33,132.32,52.36066925]
["bitfinex-derivatives","SOLF0:USTF0",1744868109146,470.64433986,132.54,132.33,15.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744868109448,106.64433986,132.54,132.5,8.90330402]
["bitfinex-derivatives","SOLF0:USTF0",1744868109644,106.64433986,132.54,132.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744868110245,106.69733358,132.54,132.51,28.2749636]
["bitfinex-derivatives","SOLF0:USTF0",1744868110545,106.69733358,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744868111751,0.05299372,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744868112546,9.372e-05,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744868112754,9.372e-05,132.54,132.53,21.75101878]
["bitfinex-derivatives","SOLF0:USTF0",1744868114354,5.9847,132.62,132.53,21.75101878]
["bitfinex-derivatives","SOLF0:USTF0",1744868114355,393.53288552,132.68,132.53,21.74501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868114650,2.0384,132.67,132.57,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868114847,9.5768,132.67,132.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868115052,2.0384,132.67,132.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868115253,190.27093333,132.78,132.54,545.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744868115254,28.2,132.77,132.61,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868115554,0.05377621,132.7,132.68,0.05155481]
["bitfinex-derivatives","SOLF0:USTF0",1744868115748,0.04827304,132.7,132.68,0.05408862]
["bitfinex-derivatives","SOLF0:USTF0",1744868116256,0.04827304,132.7,132.69,35.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744868116445,4.0041,132.77,132.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868116649,20.48524237,132.81,132.69,42.40501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868116947,14.20501878,132.77,132.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868117146,14.20501878,132.75,132.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868117347,42.40501878,132.77,132.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868117546,0.05509227,132.73,132.7,0.05420627]
["bitfinex-derivatives","SOLF0:USTF0",1744868117758,0.05509227,132.73,132.7,28.23420627]
["bitfinex-derivatives","SOLF0:USTF0",1744868118153,364.0,132.97,132.71,557.50501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868118356,14.20501878,132.89,132.78,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868118559,43.60501878,132.89,132.78,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868119056,14.20501878,132.85,132.74,43.60501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868119253,6.1461,132.97,132.74,43.60501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868119254,0.0543362,132.81,132.79,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868119452,0.05412631,132.81,132.79,0.05339377]
["bitfinex-derivatives","SOLF0:USTF0",1744868122955,2.1188,132.88,132.79,0.05339377]
["bitfinex-derivatives","SOLF0:USTF0",1744868123155,2.1188,132.88,132.78,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868123456,2.1188,132.88,132.79,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744868123658,31.4423,132.89,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744868123853,31.4423,132.89,132.81,36.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744868124046,0.04876643,132.86,132.84,0.05315122]
["bitfinex-derivatives","SOLF0:USTF0",1744868124949,1.31014231,132.95,132.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744868125147,1.31014231,132.95,132.85,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868125353,31.9,133.01,132.87,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868125554,14.20501878,132.98,132.87,21.73121878]
["bitfinex-derivatives","SOLF0:USTF0",1744868125757,14.20501878,132.96,132.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744868125957,14.20501878,133.02,132.87,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868125958,14.20501878,132.98,132.87,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868126258,14.20501878,132.98,132.9,0.05568225]
["bitfinex-derivatives","SOLF0:USTF0",1744868126457,14.20501878,132.96,132.93,0.05269435]
["bitfinex-derivatives","SOLF0:USTF0",1744868126656,14.20501878,132.94,132.93,0.05269435]
["bitfinex-derivatives","SOLF0:USTF0",1744868126853,14.20501878,132.94,132.86,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744868126854,14.20501878,132.94,132.82,33.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744868127053,14.20501878,132.9,132.82,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744868127458,31.88,132.91,132.82,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744868127861,0.0544285,132.88,132.85,0.05238122]
["bitfinex-derivatives","SOLF0:USTF0",1744868128361,0.0544285,132.88,132.86,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744868128562,0.0544285,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744868128763,588.52501878,132.96,132.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744868128957,588.52501878,132.96,132.86,48.16381878]
["bitfinex-derivatives","SOLF0:USTF0",1744868129158,14.20501878,132.98,132.86,48.16381878]
["bitfinex-derivatives","SOLF0:USTF0",1744868129563,7.5215,132.97,132.9,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744868129764,14.20501878,132.96,132.92,0.05706645]
["bitfinex-derivatives","SOLF0:USTF0",1744868130366,14.20501878,132.98,132.92,0.05706645]
["bitfinex-derivatives","SOLF0:USTF0",1744868130964,14.20501878,132.94,132.92,0.05706645]
["bitfinex-derivatives","SOLF0:USTF0",1744868131156,31.86,132.93,132.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868131465,14.20501878,132.9,132.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868131862,21.73131878,132.88,132.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868132167,0.05706645,132.86,132.84,0.04980104]
["bitfinex-derivatives","SOLF0:USTF0",1744868132865,7.58436645,132.86,132.84,0.04980104]
["bitfinex-derivatives","SOLF0:USTF0",1744868133265,0.05706645,132.86,132.84,0.04980104]
["bitfinex-derivatives","SOLF0:USTF0",1744868134165,14.26208523,132.86,132.84,0.04980104]
["bitfinex-derivatives","SOLF0:USTF0",1744868134666,7.5288,132.84,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744868134867,14.20501878,132.83,132.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868135060,14.20501878,132.81,132.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868135256,21.73441878,132.83,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744868135461,31.86,132.85,132.75,46.06501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868135661,0.0516262,132.81,132.79,0.05259908]
["bitfinex-derivatives","SOLF0:USTF0",1744868135861,0.0516262,132.81,132.79,7.58369908]
["bitfinex-derivatives","SOLF0:USTF0",1744868136162,0.0516262,132.81,132.79,0.05259908]
["bitfinex-derivatives","SOLF0:USTF0",1744868136363,0.0516262,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744868136764,21.73211878,132.87,132.79,31.91259908]
["bitfinex-derivatives","SOLF0:USTF0",1744868137068,574.02,132.88,132.79,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868137368,581.5466,132.88,132.82,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744868137568,39.3866,132.88,132.8,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744868137969,0.05524129,132.85,132.83,0.04934205]
["bitfinex-derivatives","SOLF0:USTF0",1744868139969,0.05524129,132.85,132.83,7.57824205]
["bitfinex-derivatives","SOLF0:USTF0",1744868140267,0.05524129,132.85,132.83,0.04934205]
["bitfinex-derivatives","SOLF0:USTF0",1744868142963,0.05524129,132.85,132.83,31.90934205]
["bitfinex-derivatives","SOLF0:USTF0",1744868143365,4.1188,132.91,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744868143569,4.1188,132.91,132.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868143872,7.5254,132.9,132.84,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744868144075,7.5254,132.9,132.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868144276,4.1188,132.91,132.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868144571,4.1188,132.91,132.85,0.05265699]
["bitfinex-derivatives","SOLF0:USTF0",1744868145278,7.5251,132.9,132.85,7.58005699]
["bitfinex-derivatives","SOLF0:USTF0",1744868145477,4.1188,132.91,132.85,7.58005699]
["bitfinex-derivatives","SOLF0:USTF0",1744868145478,18.32381878,132.91,132.85,0.05265699]
["bitfinex-derivatives","SOLF0:USTF0",1744868145671,14.20501878,132.89,132.85,0.05265699]
["bitfinex-derivatives","SOLF0:USTF0",1744868145877,7.5273,132.86,132.85,0.05265699]
["bitfinex-derivatives","SOLF0:USTF0",1744868146571,7.5283,132.85,132.8,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744868146777,16.24041878,132.87,132.79,581.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744868147083,14.20501878,132.85,132.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744868147381,2.0354,132.87,132.77,14.20501878]
["bitfinex-derivatives","SOLF0:USTF0",1744868147582,0.05265699,132.83,132.81,0.04866851]
["bitfinex-derivatives","SOLF0:USTF0",1744868148684,0.05265699,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744868149383,0.05265699,132.83,132.81,7.57856851]
["bitfinex-derivatives","SOLF0:USTF0",1744868149683,0.05265699,132.83,132.81,0.04866851]
["bitfinex-derivatives","SOLF0:USTF0",1744868151983,570.47003756,132.82,132.6,579.30430813]
["bitfinex-derivatives","SOLF0:USTF0",1744868152175,14.20501878,132.69,132.6,579.30430813]
["bitfinex-derivatives","SOLF0:USTF0",1744868152381,31.86,132.68,132.64,77.1332306]
["bitfinex-derivatives","SOLF0:USTF0",1744868152685,31.86,132.7,132.64,69.5937306]
["bitfinex-derivatives","SOLF0:USTF0",1744868153184,7.59040057,132.69,132.66,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1744868153379,0.05310057,132.69,132.66,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1744868153577,54.91225006,132.68,132.66,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1744868153782,23.05225006,132.66,132.6,217.48040813]
["bitfinex-derivatives","SOLF0:USTF0",1744868153984,31.86,132.67,132.58,25.07605006]
["bitfinex-derivatives","SOLF0:USTF0",1744868154285,31.86,132.67,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744868154584,31.86,132.67,132.58,25.07605006]
["bitfinex-derivatives","SOLF0:USTF0",1744868154784,0.05191591,132.64,132.61,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1744868155179,23.05225006,132.71,132.61,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1744868155375,32.86,132.71,132.62,23.05225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868155578,7.5368,132.7,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744868156082,32.86,132.71,132.62,23.05225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868156282,0.05674387,132.68,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868156883,7.59434387,132.68,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868157084,0.05674387,132.68,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868157484,7.59464387,132.68,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868160487,0.05674387,132.68,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868160683,32.86,132.67,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868160886,55.91225006,132.67,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868161292,7.5386,132.66,132.65,0.05005703]
["bitfinex-derivatives","SOLF0:USTF0",1744868161685,55.91225006,132.67,132.59,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744868161883,23.05225006,132.65,132.58,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744868162082,23.05225006,132.65,132.55,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744868162391,23.05225006,132.65,132.56,7.32185901]
["bitfinex-derivatives","SOLF0:USTF0",1744868162587,0.04813264,132.62,132.59,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1744868162786,32.88,132.61,132.59,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1744868163186,0.04813264,132.62,132.59,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1744868164094,0.04813264,132.62,132.6,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744868164492,0.04813264,132.62,132.59,4.23297407]
["bitfinex-derivatives","SOLF0:USTF0",1744868165288,7.58933264,132.62,132.59,4.23297407]
["bitfinex-derivatives","SOLF0:USTF0",1744868165489,7.58933264,132.62,132.59,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1744868165790,0.04813264,132.62,132.59,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1744868165988,7.58913264,132.62,132.59,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1744868166190,0.04813264,132.62,132.59,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1744868167787,32.88,132.67,132.6,23.05225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868167987,32.88,132.67,132.61,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744868168391,32.88,132.67,132.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744868168793,0.05159975,132.66,132.64,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1744868169292,0.05159975,132.66,132.64,7.59034302]
["bitfinex-derivatives","SOLF0:USTF0",1744868169689,0.05159975,132.66,132.64,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1744868169887,55.93225006,132.71,132.64,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1744868170290,542.78,132.75,132.66,23.05225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868170491,542.78,132.75,132.66,55.93225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868170794,7.5308,132.8,132.72,23.05225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868171090,0.05147605,132.77,132.75,0.04850143]
["bitfinex-derivatives","SOLF0:USTF0",1744868171889,25.15175006,132.83,132.75,0.04850143]
["bitfinex-derivatives","SOLF0:USTF0",1744868172086,25.15175006,132.83,132.71,55.93225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868172292,30.58245006,132.81,132.71,55.93225006]
["bitfinex-derivatives","SOLF0:USTF0",1744868172693,30.58245006,132.81,132.72,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744868172893,30.58245006,132.81,132.75,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1744868173193,23.05225006,132.81,132.75,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1744868173694,7.5311,132.8,132.75,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1744868174393,7.5313,132.79,132.75,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1744868175995,25.15175006,132.83,132.75,7.58126146]
["bitfinex-derivatives","SOLF0:USTF0",1744868176196,25.15175006,132.83,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868176697,7.5302,132.81,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868177197,7.5297,132.82,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868177393,25.15175006,132.83,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868178296,7.5311,132.8,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868178699,25.15175006,132.83,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868179292,7.5309,132.8,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868179493,25.15175006,132.83,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868180195,7.5305,132.81,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868180399,25.15175006,132.83,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868181400,2.0995,132.83,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868181896,7.5305,132.81,132.78,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1744868185398,46.05677795,132.8,132.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744868185604,14.15677795,132.76,132.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744868185901,46.05677795,132.76,132.69,39.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744868186103,2.098,132.75,132.67,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744868186403,0.05043678,132.72,132.7,0.05322522]
["bitfinex-derivatives","SOLF0:USTF0",1744868187198,46.10721473,132.72,132.7,0.05322522]
["bitfinex-derivatives","SOLF0:USTF0",1744868187400,46.10721473,132.72,132.63,361.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744868187601,7.5373,132.69,132.64,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744868187803,14.15677795,132.68,132.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744868188102,7.5378,132.68,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744868188306,7.5378,132.68,132.6,16.14677795]
["bitfinex-derivatives","SOLF0:USTF0",1744868188504,0.04846982,132.67,132.64,0.05172599]
["bitfinex-derivatives","SOLF0:USTF0",1744868189308,7.58666982,132.67,132.64,0.05172599]
["bitfinex-derivatives","SOLF0:USTF0",1744868189506,0.04846982,132.67,132.64,0.05172599]
["bitfinex-derivatives","SOLF0:USTF0",1744868189899,7.539,132.66,132.64,0.05172599]
["bitfinex-derivatives","SOLF0:USTF0",1744868190104,7.539,132.66,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744868190403,7.539,132.66,132.59,576.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744868190800,23.05457245,132.66,132.59,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1744868191008,23.05457245,132.66,132.59,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744868191210,0.05008995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868192409,0.05008995,132.64,132.61,7.59714933]
["bitfinex-derivatives","SOLF0:USTF0",1744868192805,0.05008995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868195607,7.58988995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868196211,0.05008995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868197413,7.58988995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868197808,39.50988995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868198007,31.97008995,132.64,132.61,7.59714933]
["bitfinex-derivatives","SOLF0:USTF0",1744868198313,31.97008995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868198508,31.97008995,132.64,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744868199213,31.97008995,132.64,132.61,7.59704933]
["bitfinex-derivatives","SOLF0:USTF0",1744868199607,0.05008995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868200217,0.05008995,132.64,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744868200714,0.05008995,132.64,132.61,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1744868201714,0.05008995,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744868203312,33.9964,132.7,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744868203511,31.92,132.7,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744868203707,31.92,132.7,132.62,23.05457245]
["bitfinex-derivatives","SOLF0:USTF0",1744868204013,1.9705,132.73,132.66,23.05457245]
["bitfinex-derivatives","SOLF0:USTF0",1744868204214,0.04993873,132.71,132.68,23.10695258]
["bitfinex-derivatives","SOLF0:USTF0",1744868204413,31.92,132.77,132.68,23.05457245]
["bitfinex-derivatives","SOLF0:USTF0",1744868204614,31.92,132.77,132.69,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744868204818,39.4525,132.77,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744868205014,31.92,132.77,132.69,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744868205213,7.5333,132.76,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744868205413,0.05535931,132.75,132.72,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1744868206815,0.05535931,132.75,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744868207215,0.05535931,132.75,132.72,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1744868208219,0.05535931,132.75,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744868208718,7.5299,132.82,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744868209317,14.15703964,132.8,132.69,558.77963964]
["bitfinex-derivatives","SOLF0:USTF0",1744868209519,14.15703964,132.8,132.71,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744868209720,14.15703964,132.8,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868210215,31.92,132.79,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868210422,33.9123,132.79,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868210923,7.5322,132.78,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868211527,33.9123,132.79,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868211723,14.15703964,132.78,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868212119,7.5333,132.76,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868212824,7.5335,132.75,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868214629,7.5331,132.76,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868214924,14.15703964,132.78,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868215825,7.5334,132.76,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868217226,33.9123,132.79,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868217527,14.15703964,132.78,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868217727,7.5335,132.75,132.74,0.05081251]
["bitfinex-derivatives","SOLF0:USTF0",1744868218026,30.96,132.75,132.67,35.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744868218227,14.15703964,132.74,132.67,35.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744868218526,7.5351,132.73,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744868219024,7.5352,132.72,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744868219328,7.58349876,132.72,132.7,0.04877454]
["bitfinex-derivatives","SOLF0:USTF0",1744868219727,0.04829876,132.72,132.7,0.04877454]
["bitfinex-derivatives","SOLF0:USTF0",1744868220425,38.4958,132.71,132.7,0.04877454]
["bitfinex-derivatives","SOLF0:USTF0",1744868220626,30.96,132.71,132.64,33.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744868221228,7.5375,132.68,132.64,40.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744868221431,30.96,132.71,132.64,33.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744868221723,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868222428,7.5378,132.68,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868222632,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868224230,7.59317073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868225632,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868226833,7.5381,132.67,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868227632,7.5377,132.68,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868227833,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868230731,7.5377,132.68,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868231132,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868231528,7.5375,132.68,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868232128,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868232732,0.05607073,132.69,132.66,7.58583542]
["bitfinex-derivatives","SOLF0:USTF0",1744868232933,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868233533,0.05607073,132.69,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744868233933,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868234335,0.05607073,132.69,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744868237637,0.05607073,132.69,132.66,31.00763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868237831,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868238232,7.59327073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868238538,0.05607073,132.69,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868239039,14.15703964,132.68,132.66,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1744868239230,8.86909469,132.67,132.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744868239630,7.5387,132.66,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744868239830,30.96,132.66,132.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744868240030,7.5394,132.65,132.61,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744868240240,0.05179297,132.64,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868241140,7.5403,132.63,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868241841,7.59179297,132.64,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868244044,7.5403,132.63,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868245248,7.59179297,132.64,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868245944,7.5403,132.63,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868247449,7.59169297,132.64,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868247751,0.05179297,132.64,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868248652,7.5403,132.63,132.62,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744868251754,7.5423,132.6,132.56,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744868252655,0.04817096,132.59,132.57,0.0530702]
["bitfinex-derivatives","SOLF0:USTF0",1744868253155,0.04817096,132.59,132.57,7.5967702]
["bitfinex-derivatives","SOLF0:USTF0",1744868257560,0.04817096,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744868257860,30.08,132.62,132.57,0.0530702]
["bitfinex-derivatives","SOLF0:USTF0",1744868258258,30.08,132.65,132.57,0.0530702]
["bitfinex-derivatives","SOLF0:USTF0",1744868258460,30.08,132.65,132.56,18.36794276]
["bitfinex-derivatives","SOLF0:USTF0",1744868258856,0.05248082,132.62,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868259159,7.59338082,132.62,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868259759,0.05248082,132.62,132.59,7.59509261]
["bitfinex-derivatives","SOLF0:USTF0",1744868260259,0.05248082,132.62,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868261458,7.59358082,132.62,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868262060,7.5417,132.61,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868262761,7.542,132.6,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868263061,8.87398719,132.61,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868263262,16.41548719,132.61,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868263861,0.05248082,132.62,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868264662,7.5415,132.61,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868268665,0.05248082,132.62,132.59,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1744868268965,30.08,132.68,132.6,8.87398719]
["bitfinex-derivatives","SOLF0:USTF0",1744868269165,37.6178,132.68,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744868269365,37.6178,132.68,132.61,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744868269568,37.6178,132.68,132.62,10.90848719]
["bitfinex-derivatives","SOLF0:USTF0",1744868269865,0.05529099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868271169,7.59389099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868271768,0.05529099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868272970,7.59429099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868273264,0.05529099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868273970,7.5392,132.65,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868274770,0.05529099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868276273,7.59389099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868276668,0.05529099,132.66,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868277274,7.5392,132.65,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868277973,16.41318719,132.65,132.64,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1744868278172,7.5402,132.64,132.58,8.87398719]
["bitfinex-derivatives","SOLF0:USTF0",1744868278573,36.8602,132.64,132.58,8.87398719]
["bitfinex-derivatives","SOLF0:USTF0",1744868278769,36.8602,132.64,132.6,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744868279074,0.05540596,132.63,132.61,0.05576312]
["bitfinex-derivatives","SOLF0:USTF0",1744868279873,29.32,132.67,132.61,0.05576312]
["bitfinex-derivatives","SOLF0:USTF0",1744868280775,8.87398719,132.69,132.62,8.87398719]
["bitfinex-derivatives","SOLF0:USTF0",1744868280975,8.87398719,132.69,132.64,7.58690158]
["bitfinex-derivatives","SOLF0:USTF0",1744868280976,0.05037931,132.67,132.64,7.58690158]
["bitfinex-derivatives","SOLF0:USTF0",1744868281678,7.58857931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868282076,0.05037931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868282875,7.58877931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868283778,0.05037931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868284978,0.05037931,132.67,132.64,7.58700158]
["bitfinex-derivatives","SOLF0:USTF0",1744868285175,0.05037931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868285378,8.9243665,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868285579,7.5388,132.66,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868286278,16.4626665,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868289882,0.05037931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868290482,0.05037931,132.67,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744868292278,7.58877931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868293279,8.9243665,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868293681,7.5386,132.66,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868294884,29.37037931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868296486,29.37037931,132.67,132.64,7.58710158]
["bitfinex-derivatives","SOLF0:USTF0",1744868297077,36.90857931,132.67,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868298785,7.5387,132.66,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868302391,7.5392,132.65,132.64,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1744868302689,8.87398719,132.65,132.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744868303086,7.5411,132.62,132.58,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744868303383,13.22034872,132.62,132.59,7.45009215]
["bitfinex-derivatives","SOLF0:USTF0",1744868303585,7.5405,132.63,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744868303787,0.05112992,132.62,132.6,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1744868304993,7.59212992,132.62,132.6,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1744868305691,13.27137864,132.62,132.6,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1744868307588,7.59212992,132.62,132.6,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1744868307895,5.67924872,132.61,132.56,578.03924872]
["bitfinex-derivatives","SOLF0:USTF0",1744868308695,5.67924872,132.61,132.57,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1744868308993,13.22094872,132.61,132.57,7.59643235]
["bitfinex-derivatives","SOLF0:USTF0",1744868309695,7.5421,132.6,132.57,7.59643235]
["bitfinex-derivatives","SOLF0:USTF0",1744868309897,13.22134872,132.6,132.57,7.59643235]
["bitfinex-derivatives","SOLF0:USTF0",1744868310195,5.67924872,132.6,132.57,7.59643235]
["bitfinex-derivatives","SOLF0:USTF0",1744868311591,13.22134872,132.6,132.57,7.59643235]
["bitfinex-derivatives","SOLF0:USTF0",1744868313999,13.22194872,132.59,132.57,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1744868314193,13.27282407,132.59,132.57,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1744868318516,7.5432,132.58,132.57,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1744868319212,0.05087535,132.59,132.57,5.73228107]
["bitfinex-derivatives","SOLF0:USTF0",1744868320409,0.05087535,132.59,132.57,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1744868321210,0.05087535,132.59,132.57,7.59663235]
["bitfinex-derivatives","SOLF0:USTF0",1744868322409,0.05087535,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744868322912,28.62,132.7,132.58,49.27471021]
["bitfinex-derivatives","SOLF0:USTF0",1744868323106,28.62,132.7,132.63,5.67924872]
["bitfinex-derivatives","SOLF0:USTF0",1744868323107,5.67924872,132.67,132.63,5.67924872]
["bitfinex-derivatives","SOLF0:USTF0",1744868323911,0.04842802,132.66,132.64,0.05288859]
["bitfinex-derivatives","SOLF0:USTF0",1744868325310,0.04842802,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744868326713,28.62,132.7,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744868326912,28.62,132.7,132.67,13.21694872]
["bitfinex-derivatives","SOLF0:USTF0",1744868327909,34.34899887,132.7,132.67,13.27293038]
["bitfinex-derivatives","SOLF0:USTF0",1744868329111,34.34899887,132.7,132.67,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1744868329314,5.67924872,132.69,132.67,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1744868330215,5.67924872,132.69,132.67,7.59388166]
["bitfinex-derivatives","SOLF0:USTF0",1744868330514,34.34899887,132.7,132.67,7.59388166]
["bitfinex-derivatives","SOLF0:USTF0",1744868330714,5.67924872,132.69,132.67,7.59388166]
["bitfinex-derivatives","SOLF0:USTF0",1744868331719,5.67924872,132.69,132.67,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1744868332216,5.67924872,132.69,132.67,7.59368166]
["bitfinex-derivatives","SOLF0:USTF0",1744868332517,5.67924872,132.69,132.67,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1744868332718,28.66975015,132.7,132.67,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1744868332719,34.34899887,132.7,132.67,0.05598166]
["bitfinex-derivatives","SOLF0:USTF0",1744868333115,0.04975015,132.7,132.68,5.67924872]
["bitfinex-derivatives","SOLF0:USTF0",1744868333314,0.04975015,132.7,132.69,5.67924872]
["bitfinex-derivatives","SOLF0:USTF0",1744868333917,28.62,132.73,132.69,5.67924872]
["bitfinex-derivatives","SOLF0:USTF0",1744868334116,5.67924872,132.75,132.71,5.67924872]
["bitfinex-derivatives","SOLF0:USTF0",1744868334319,5.67924872,132.75,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744868334819,5.72924011,132.75,132.72,7.58480581]
["bitfinex-derivatives","SOLF0:USTF0",1744868335020,0.04999139,132.75,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744868335223,0.04999139,132.75,132.72,5.72885453]
["bitfinex-derivatives","SOLF0:USTF0",1744868335620,0.04999139,132.75,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744868336521,5.72924011,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868337322,0.04999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868337824,7.58389139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868338325,8.85700785,132.74,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868338824,28.24999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868339027,35.78389139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868339324,28.24999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868339622,7.5346,132.73,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868339823,28.24999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868340123,7.5344,132.74,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868341929,35.78359139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868342228,28.24999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868342627,7.5344,132.74,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868342927,28.24999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868343317,7.5341,132.74,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868345830,7.5346,132.73,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868349524,30.33609139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868349724,28.24999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868350530,35.78379139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868350930,28.24999139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868351125,28.24999139,132.75,132.72,7.58470581]
["bitfinex-derivatives","SOLF0:USTF0",1744868351630,35.78349139,132.75,132.72,7.58470581]
["bitfinex-derivatives","SOLF0:USTF0",1744868353527,35.78349139,132.75,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868353728,7.5343,132.74,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868354633,7.5346,132.73,132.72,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744868354834,8.85700785,132.74,132.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868355434,8.85700785,132.74,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744868355730,8.85700785,132.74,132.7,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1744868355938,8.91321521,132.72,132.7,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1744868356238,7.5358,132.71,132.7,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1744868356836,28.23620736,132.72,132.7,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1744868357035,0.05620736,132.72,132.7,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1744868357937,0.05620736,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744868359140,0.05620736,132.72,132.71,13.20344023]
["bitfinex-derivatives","SOLF0:USTF0",1744868359738,28.18,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744868359934,7.5323,132.78,132.75,13.20114023]
["bitfinex-derivatives","SOLF0:USTF0",1744868360535,41.37904023,132.79,132.75,13.20114023]
["bitfinex-derivatives","SOLF0:USTF0",1744868360736,33.84764023,132.79,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744868360937,0.04436719,132.78,132.76,0.05662565]
["bitfinex-derivatives","SOLF0:USTF0",1744868361239,0.04436719,132.78,132.76,7.58942565]
["bitfinex-derivatives","SOLF0:USTF0",1744868361438,0.04436719,132.78,132.76,0.05662565]
["bitfinex-derivatives","SOLF0:USTF0",1744868362341,1.31095666,132.87,132.77,555.57938564]
["bitfinex-derivatives","SOLF0:USTF0",1744868362637,1.31095666,132.87,132.84,5.66764023]
["bitfinex-derivatives","SOLF0:USTF0",1744868362843,106.64433986,132.89,132.86,5.66764023]
["bitfinex-derivatives","SOLF0:USTF0",1744868363034,106.64433986,132.89,132.88,5.66764023]
["bitfinex-derivatives","SOLF0:USTF0",1744868363236,106.64433986,132.89,132.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744868364343,106.64433986,132.89,132.87,33.90406277]
["bitfinex-derivatives","SOLF0:USTF0",1744868364537,106.64433986,132.89,132.87,13.25036277]
["bitfinex-derivatives","SOLF0:USTF0",1744868364741,106.64433986,132.89,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868365041,106.64433986,132.89,132.87,28.23642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868365241,13.4917,132.92,132.87,28.23642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868365840,5.9673,132.92,132.87,28.23642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868368144,13.4913,132.92,132.87,35.76302254]
["bitfinex-derivatives","SOLF0:USTF0",1744868368336,8.83480936,132.91,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868368637,8.83480936,132.89,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868369144,16.36080936,132.89,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868369647,7.5251,132.9,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868369842,8.83480936,132.91,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868370047,34.6873,132.92,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868370347,28.72,132.92,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868371346,36.2443,132.92,132.87,7.58292254]
["bitfinex-derivatives","SOLF0:USTF0",1744868371551,8.83480936,132.91,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868372150,7.5254,132.9,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868372448,8.83480936,132.91,132.87,0.05642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868372653,36.2443,132.92,132.87,7.58302254]
["bitfinex-derivatives","SOLF0:USTF0",1744868372948,14.82580936,132.95,132.87,28.75642254]
["bitfinex-derivatives","SOLF0:USTF0",1744868373149,14.82580936,132.95,132.9,0.05006]
["bitfinex-derivatives","SOLF0:USTF0",1744868373350,7.5234,132.93,132.9,0.05006]
["bitfinex-derivatives","SOLF0:USTF0",1744868373750,7.5229,132.94,132.9,0.05006]
["bitfinex-derivatives","SOLF0:USTF0",1744868373947,14.82580936,132.95,132.9,7.57496]
["bitfinex-derivatives","SOLF0:USTF0",1744868374342,22.34840936,132.95,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744868374746,22.34840936,132.95,132.9,0.05006]
["bitfinex-derivatives","SOLF0:USTF0",1744868375151,22.34840936,132.95,132.9,7.57456]
["bitfinex-derivatives","SOLF0:USTF0",1744868375341,36.2218,132.96,132.9,0.05006]
["bitfinex-derivatives","SOLF0:USTF0",1744868375750,28.7,132.96,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744868375943,36.2218,132.96,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744868376144,28.7,132.96,132.91,36.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744868377249,7.5223,132.95,132.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868377445,364.0,133.07,132.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868377653,8.83480936,132.97,132.95,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1744868378451,16.35610936,132.97,132.95,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1744868379052,8.83480936,132.97,132.95,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1744868379248,7.5216,132.96,132.95,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1744868379448,8.83480936,132.97,132.95,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1744868380251,37.53480936,133.02,132.95,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1744868380453,37.53480936,133.02,132.95,28.75201448]
["bitfinex-derivatives","SOLF0:USTF0",1744868380752,8.83480936,133.0,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744868380949,8.83480936,133.0,132.97,0.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1744868381153,7.5192,133.01,132.97,7.57591763]
["bitfinex-derivatives","SOLF0:USTF0",1744868381353,8.83480936,133.01,132.97,0.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1744868381855,16.35400936,133.01,132.97,0.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1744868382749,8.83480936,133.01,132.97,0.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1744868382952,8.83480936,132.99,132.97,0.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1744868384258,16.35510936,132.99,132.97,0.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1744868384561,8.83480936,132.99,132.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868384758,16.35620936,132.97,132.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868384956,8.83480936,132.97,132.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868385155,7.522,132.96,132.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868385356,8.83480936,132.97,132.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868385553,0.04790468,132.96,132.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868385752,0.04790468,132.96,132.9,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744868385753,7.5226,132.95,132.93,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1744868386358,7.5222,132.95,132.93,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1744868387260,8.88271404,132.96,132.93,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1744868387862,7.5227,132.94,132.93,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1744868388456,16.35750936,132.94,132.93,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1744868389359,7.5227,132.94,132.93,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1744868390454,16.40481404,132.96,132.93,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1744868390661,603.69111217,133.18,132.95,17.66961872]
["bitfinex-derivatives","SOLF0:USTF0",1744868390855,8.83480936,133.14,133.04,8.83480936]
["bitfinex-derivatives","SOLF0:USTF0",1744868391055,8.83480936,133.1,133.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744868391756,106.64433986,133.13,133.05,0.05563139]
["bitfinex-derivatives","SOLF0:USTF0",1744868391956,8.83480936,133.12,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868392260,7.5136,133.11,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868392957,8.83480936,133.12,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868393158,106.64433986,133.13,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868394057,7.5137,133.1,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868394259,14.0967424,133.12,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868394454,28.68,133.1,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868394655,7.5143,133.09,133.08,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1744868394855,42.7767424,133.1,132.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868395053,14.0967424,133.06,132.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868395258,7.5181,133.03,132.97,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744868395453,7.5181,133.03,132.97,42.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744868395656,28.68,133.05,132.97,42.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744868395955,0.05081654,133.02,133.0,0.05191454]
["bitfinex-derivatives","SOLF0:USTF0",1744868396757,28.68,133.01,132.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868397055,34.5235,133.01,132.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868397261,7.521,132.98,132.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868397561,28.68,132.97,132.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868397757,0.05096734,132.94,132.91,0.05706553]
["bitfinex-derivatives","SOLF0:USTF0",1744868397958,0.05096734,132.94,132.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868399061,0.05096734,132.94,132.92,36.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744868400862,0.05096734,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744868402359,0.05096734,132.94,132.92,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744868402564,0.05096734,132.94,132.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744868402760,0.05096734,132.94,132.91,2.05426553]
["bitfinex-derivatives","SOLF0:USTF0",1744868403460,0.05096734,132.94,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744868403964,0.05096734,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744868406072,28.68,133.0,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744868406371,29.8,133.03,132.94,43.8967424]
["bitfinex-derivatives","SOLF0:USTF0",1744868406769,7.519,133.01,132.96,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744868407075,0.04776392,133.0,132.97,0.05466997]
["bitfinex-derivatives","SOLF0:USTF0",1744868407367,0.04776392,133.0,132.97,7.57566997]
["bitfinex-derivatives","SOLF0:USTF0",1744868407868,0.04776392,133.0,132.97,0.05466997]
["bitfinex-derivatives","SOLF0:USTF0",1744868408070,29.8,133.03,132.97,0.05466997]
["bitfinex-derivatives","SOLF0:USTF0",1744868408071,29.8,133.06,132.98,51.22470336]
["bitfinex-derivatives","SOLF0:USTF0",1744868408263,29.8,133.06,132.99,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1744868408469,29.8,133.06,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744868408665,7.5167,133.05,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744868409175,7.5167,133.05,133.01,0.05687955]
["bitfinex-derivatives","SOLF0:USTF0",1744868409376,571.28,133.09,133.01,0.05687955]
["bitfinex-derivatives","SOLF0:USTF0",1744868409574,571.28,133.09,133.04,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1744868409974,14.0967424,133.08,133.04,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1744868410482,571.28,133.09,133.04,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1744868410979,571.28,133.09,133.04,7.56471175]
["bitfinex-derivatives","SOLF0:USTF0",1744868411381,578.7947,133.09,133.04,7.56471175]
["bitfinex-derivatives","SOLF0:USTF0",1744868411581,37.2947,133.09,133.04,7.56471175]
["bitfinex-derivatives","SOLF0:USTF0",1744868411771,29.78,133.09,133.04,7.56471175]
["bitfinex-derivatives","SOLF0:USTF0",1744868412084,29.78,133.09,133.04,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1744868413783,4.1571,133.1,133.04,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1744868414789,29.78,133.12,133.04,14.14485415]
["bitfinex-derivatives","SOLF0:USTF0",1744868415188,29.78,133.12,133.04,14.0967424]
["bitfinex-derivatives","SOLF0:USTF0",1744868415688,7.5135,133.11,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744868415889,29.78,133.12,133.04,14.0967424]
["bitfinex-derivatives","SOLF0:USTF0",1744868416190,7.5136,133.11,133.06,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744868416389,29.78,133.12,133.06,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744868416889,7.5133,133.11,133.06,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744868418689,7.5133,133.11,133.07,0.05043402]
["bitfinex-derivatives","SOLF0:USTF0",1744868419586,49.9866424,133.15,133.07,0.05043402]
["bitfinex-derivatives","SOLF0:USTF0",1744868420091,14.0967424,133.13,133.07,0.05043402]
["bitfinex-derivatives","SOLF0:USTF0",1744868420692,7.5138,133.1,133.07,0.05043402]
["bitfinex-derivatives","SOLF0:USTF0",1744868421095,29.78,133.11,133.07,0.05043402]
["bitfinex-derivatives","SOLF0:USTF0",1744868421295,14.0967424,133.09,133.0,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744868421501,4.0293,133.08,133.0,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744868421694,29.78,133.07,133.0,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744868421894,7.517,133.05,133.0,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744868422297,7.5164,133.06,133.0,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744868422501,1.9756,133.08,133.01,14.0967424]
["bitfinex-derivatives","SOLF0:USTF0",1744868422798,29.78,133.1,133.01,14.0967424]
["bitfinex-derivatives","SOLF0:USTF0",1744868423199,7.5144,133.09,133.03,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744868423401,7.5144,133.09,133.03,37.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744868423995,7.515,133.08,133.03,37.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744868424201,14.0967424,133.09,133.01,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744868424401,0.05695944,133.06,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868425402,7.57325944,133.06,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868425599,0.05695944,133.06,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868426700,0.05695944,133.06,133.03,7.57552751]
["bitfinex-derivatives","SOLF0:USTF0",1744868427503,0.05695944,133.06,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744868427706,0.05695944,133.06,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868428905,0.05695944,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744868430605,0.05695944,133.06,133.04,36.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744868430905,0.05695944,133.06,133.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744868432406,0.05695944,133.06,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868434212,7.517,133.05,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868437810,7.5165,133.05,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868438014,8.81684637,133.05,133.03,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1744868438611,8.81684637,133.05,132.98,36.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744868439115,10.81854637,133.05,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744868439511,7.5186,133.02,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744868439711,8.86729869,133.01,132.99,0.04938995]
["bitfinex-derivatives","SOLF0:USTF0",1744868440114,7.521,132.98,132.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744868440315,8.81684637,132.99,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744868441110,0.0474663,132.97,132.95,0.04810259]
["bitfinex-derivatives","SOLF0:USTF0",1744868441316,0.05796423,132.97,132.95,0.04810259]
["bitfinex-derivatives","SOLF0:USTF0",1744868441519,2.0017,133.05,132.96,14.12383509]
["bitfinex-derivatives","SOLF0:USTF0",1744868441718,2.0017,133.05,132.98,14.12383509]
["bitfinex-derivatives","SOLF0:USTF0",1744868442120,2.0017,133.05,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744868442314,7.5172,133.04,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744868442515,0.05143374,133.03,133.0,0.049311]
["bitfinex-derivatives","SOLF0:USTF0",1744868444418,0.05143374,133.03,133.0,7.568511]
["bitfinex-derivatives","SOLF0:USTF0",1744868445514,0.05143374,133.03,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744868446218,0.05143374,133.03,133.0,7.568511]
["bitfinex-derivatives","SOLF0:USTF0",1744868447422,0.05143374,133.03,133.0,0.049311]
["bitfinex-derivatives","SOLF0:USTF0",1744868447819,29.42,133.02,133.0,0.049311]
["bitfinex-derivatives","SOLF0:USTF0",1744868448210,7.5188,133.01,133.0,0.049311]
["bitfinex-derivatives","SOLF0:USTF0",1744868450915,7.5202,132.99,132.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744868451120,7.5202,132.99,132.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744868451423,7.5202,132.99,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744868451816,7.5193,133.01,132.96,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744868452022,0.05331099,133.0,132.97,0.05565393]
["bitfinex-derivatives","SOLF0:USTF0",1744868452623,7.57301099,133.0,132.97,0.05565393]
["bitfinex-derivatives","SOLF0:USTF0",1744868453922,0.05331099,133.0,132.97,0.05565393]
["bitfinex-derivatives","SOLF0:USTF0",1744868454117,0.05331099,133.0,132.97,7.57655393]
["bitfinex-derivatives","SOLF0:USTF0",1744868454321,0.05331099,133.0,132.97,0.05565393]
["bitfinex-derivatives","SOLF0:USTF0",1744868455424,0.05331099,133.0,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744868456323,0.05331099,133.0,132.97,7.57655393]
["bitfinex-derivatives","SOLF0:USTF0",1744868456724,0.05331099,133.0,132.97,0.05565393]
["bitfinex-derivatives","SOLF0:USTF0",1744868456925,0.05331099,133.0,132.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744868457426,0.05331099,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744868458126,0.05331099,133.0,132.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744868458127,31.4417,133.05,133.0,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744868458526,7.5174,133.04,133.0,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744868459025,0.04938894,133.03,133.01,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1744868463234,8.81748525,133.14,133.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744868463535,8.81748525,133.11,133.03,8.81748525]
["bitfinex-derivatives","SOLF0:USTF0",1744868463832,16.33098525,133.11,133.06,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744868464131,7.5127,133.12,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744868464333,0.05128171,133.11,133.08,0.05047198]
["bitfinex-derivatives","SOLF0:USTF0",1744868465033,7.5137,133.1,133.08,0.05047198]
["bitfinex-derivatives","SOLF0:USTF0",1744868465230,43.05809901,133.1,133.08,0.05047198]
["bitfinex-derivatives","SOLF0:USTF0",1744868465735,28.96,133.1,133.08,0.05047198]
["bitfinex-derivatives","SOLF0:USTF0",1744868465935,0.05128171,133.11,133.08,0.05047198]
["bitfinex-derivatives","SOLF0:USTF0",1744868467836,0.05128171,133.11,133.08,7.56517198]
["bitfinex-derivatives","SOLF0:USTF0",1744868470137,0.05128171,133.11,133.08,0.05047198]
["bitfinex-derivatives","SOLF0:USTF0",1744868470639,0.05128171,133.11,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744868470833,0.05128171,133.11,133.08,0.05047198]
["bitfinex-derivatives","SOLF0:USTF0",1744868471234,0.05128171,133.11,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744868472239,0.05128171,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744868473335,28.96,133.16,133.12,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744868473540,2.1049,133.19,133.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744868473842,205.02591455,133.26,133.14,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868474042,1.37538441,133.24,133.16,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868474342,106.64433986,133.25,133.18,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868474536,106.64433986,133.27,133.19,2.13237089]
["bitfinex-derivatives","SOLF0:USTF0",1744868474731,106.64433986,133.27,133.22,0.05104743]
["bitfinex-derivatives","SOLF0:USTF0",1744868475132,106.64433986,133.27,133.22,14.14914644]
["bitfinex-derivatives","SOLF0:USTF0",1744868475336,16.16189429,133.27,133.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744868475641,16.16189429,133.27,133.23,31.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744868476441,16.16189429,133.27,133.24,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868476648,172.96831455,133.28,133.26,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868476842,172.96831455,133.28,133.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744868477142,161.06071455,133.28,133.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744868477338,151.14006068,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744868477939,125.20756068,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744868478140,87.66686068,133.29,133.28,29.10169901]
["bitfinex-derivatives","SOLF0:USTF0",1744868478343,87.66686068,133.29,133.28,569.90169901]
["bitfinex-derivatives","SOLF0:USTF0",1744868478344,41.13176912,133.29,133.28,569.90169901]
["bitfinex-derivatives","SOLF0:USTF0",1744868478941,20.14699901,133.42,133.28,562.39809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868479143,6.0489,133.42,133.33,14.1472638]
["bitfinex-derivatives","SOLF0:USTF0",1744868479341,4.0481,133.42,133.36,0.05040043]
["bitfinex-derivatives","SOLF0:USTF0",1744868479541,14.09809901,133.44,133.36,0.05040043]
["bitfinex-derivatives","SOLF0:USTF0",1744868479841,7.4956,133.43,133.36,7.54890043]
["bitfinex-derivatives","SOLF0:USTF0",1744868480042,14.09809901,133.46,133.38,0.05104637]
["bitfinex-derivatives","SOLF0:USTF0",1744868480244,32.2008,133.48,133.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868480441,14.09809901,133.43,133.42,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744868480637,30.2,133.43,133.35,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868480840,7.4961,133.42,133.35,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868481237,7.4961,133.42,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744868481449,0.04825961,133.4,133.38,0.05261569]
["bitfinex-derivatives","SOLF0:USTF0",1744868482546,0.04825961,133.4,133.38,30.23261569]
["bitfinex-derivatives","SOLF0:USTF0",1744868484439,0.04825961,133.4,133.38,0.05261569]
["bitfinex-derivatives","SOLF0:USTF0",1744868485346,7.41768987,133.39,133.38,0.05261569]
["bitfinex-derivatives","SOLF0:USTF0",1744868485744,14.14635862,133.4,133.3,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868486051,7.5006,133.34,133.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744868486850,7.5008,133.33,133.31,30.21182445]
["bitfinex-derivatives","SOLF0:USTF0",1744868487041,0.05302526,133.34,133.31,30.21182445]
["bitfinex-derivatives","SOLF0:USTF0",1744868487448,0.00432526,133.34,133.32,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868487850,0.00432526,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744868488051,4.0888,133.41,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744868488551,7.4985,133.37,133.32,21.59929901]
["bitfinex-derivatives","SOLF0:USTF0",1744868488750,4.0888,133.41,133.32,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868489051,0.05380879,133.38,133.35,0.05296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868489250,0.03380879,133.38,133.35,0.05296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868490153,0.03380879,133.38,133.35,30.21296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868490947,7.53180879,133.38,133.35,30.21296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868491352,7.44294412,133.38,133.35,30.21296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868492057,2.0223,133.41,133.35,30.21296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868493254,7.4978,133.39,133.35,30.21296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868493551,2.0223,133.41,133.35,30.21296676]
["bitfinex-derivatives","SOLF0:USTF0",1744868493754,1.9177,133.43,133.36,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868493956,30.16,133.44,133.36,14.09809901]
["bitfinex-derivatives","SOLF0:USTF0",1744868493957,16.16199901,133.46,133.38,0.05334523]
["bitfinex-derivatives","SOLF0:USTF0",1744868494254,16.16199901,133.46,133.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744868494452,16.16199901,133.46,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868495255,7.495,133.44,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868495556,14.09809901,133.44,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868495953,16.16199901,133.46,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868496765,7.4949,133.44,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868497165,30.14,133.47,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868497366,7.4936,133.46,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868497666,30.14,133.47,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868497866,7.495,133.44,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868498067,14.09809901,133.46,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868498462,7.4944,133.45,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868498864,30.14,133.47,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868499266,14.09809901,133.46,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868499668,7.4949,133.44,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868501865,7.494,133.46,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868502269,7.494,133.46,133.41,7.548278]
["bitfinex-derivatives","SOLF0:USTF0",1744868502869,7.4942,133.45,133.41,7.548278]
["bitfinex-derivatives","SOLF0:USTF0",1744868503170,14.09809901,133.48,133.41,7.548278]
["bitfinex-derivatives","SOLF0:USTF0",1744868503469,7.4935,133.46,133.41,7.548278]
["bitfinex-derivatives","SOLF0:USTF0",1744868505371,7.4942,133.45,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868505571,14.09809901,133.48,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868505772,7.4947,133.44,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868506572,7.4942,133.45,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868506773,3.9297,133.49,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868506975,3.9297,133.49,133.41,7.548278]
["bitfinex-derivatives","SOLF0:USTF0",1744868507272,7.4939,133.46,133.41,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1744868507473,7.4939,133.46,133.42,174.51925962]
["bitfinex-derivatives","SOLF0:USTF0",1744868507673,3.9297,133.49,133.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868507971,3.9297,133.49,133.45,0.05534116]
["bitfinex-derivatives","SOLF0:USTF0",1744868508172,7.4938,133.46,133.45,0.05534116]
["bitfinex-derivatives","SOLF0:USTF0",1744868509574,7.4938,133.46,133.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868509575,7.4946,133.44,133.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868509873,14.09809901,133.47,133.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868510075,7.4955,133.43,133.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868510675,7.54641414,133.43,133.4,30.24733524]
["bitfinex-derivatives","SOLF0:USTF0",1744868512575,0.05091414,133.43,133.4,37.74393524]
["bitfinex-derivatives","SOLF0:USTF0",1744868512777,0.05091414,133.43,133.4,30.24733524]
["bitfinex-derivatives","SOLF0:USTF0",1744868513079,0.05091414,133.43,133.41,6.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1744868514581,0.05091414,133.43,133.41,15.08979239]
["bitfinex-derivatives","SOLF0:USTF0",1744868514980,0.05091414,133.43,133.41,6.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1744868516180,0.05091414,133.43,133.4,46.16037584]
["bitfinex-derivatives","SOLF0:USTF0",1744868516379,0.05091414,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744868516581,0.05091414,133.43,133.4,38.66367584]
["bitfinex-derivatives","SOLF0:USTF0",1744868517079,0.05091414,133.43,133.4,46.16017584]
["bitfinex-derivatives","SOLF0:USTF0",1744868517279,7.54611414,133.43,133.4,38.66367584]
["bitfinex-derivatives","SOLF0:USTF0",1744868517775,7.4959,133.42,133.4,38.66367584]
["bitfinex-derivatives","SOLF0:USTF0",1744868519080,7.4959,133.42,133.4,30.24733524]
["bitfinex-derivatives","SOLF0:USTF0",1744868519281,7.4959,133.42,133.41,7.28949993]
["bitfinex-derivatives","SOLF0:USTF0",1744868519882,7.4962,133.41,133.4,0.04733524]
["bitfinex-derivatives","SOLF0:USTF0",1744868520383,7.4968,133.4,133.39,27.3375624]
["bitfinex-derivatives","SOLF0:USTF0",1744868520580,7.4968,133.4,133.39,24.1736624]
["bitfinex-derivatives","SOLF0:USTF0",1744868520980,7.4974,133.39,133.38,25.34639768]
["bitfinex-derivatives","SOLF0:USTF0",1744868521277,7.4974,133.39,133.38,22.18209768]
["bitfinex-derivatives","SOLF0:USTF0",1744868521475,7.4974,133.39,133.38,12.68949768]
["bitfinex-derivatives","SOLF0:USTF0",1744868521678,7.4979,133.38,133.37,67.37917316]
["bitfinex-derivatives","SOLF0:USTF0",1744868521875,16.26102344,133.38,133.37,67.37917316]
["bitfinex-derivatives","SOLF0:USTF0",1744868522079,16.26102344,133.38,133.36,142.67185344]
["bitfinex-derivatives","SOLF0:USTF0",1744868522080,8.76312344,133.38,133.36,142.67185344]
["bitfinex-derivatives","SOLF0:USTF0",1744868522382,8.76312344,133.38,133.31,84.91799584]
["bitfinex-derivatives","SOLF0:USTF0",1744868522383,25.02624688,133.38,133.33,167.32284265]
["bitfinex-derivatives","SOLF0:USTF0",1744868522580,8.76312344,133.34,133.29,138.15602593]
["bitfinex-derivatives","SOLF0:USTF0",1744868522777,8.76312344,133.32,133.29,138.15602593]
["bitfinex-derivatives","SOLF0:USTF0",1744868522977,16.26552344,133.3,133.29,138.15602593]
["bitfinex-derivatives","SOLF0:USTF0",1744868523174,16.26552344,133.3,133.29,94.37603195]
["bitfinex-derivatives","SOLF0:USTF0",1744868523380,7.5024,133.3,133.29,94.37603195]
["bitfinex-derivatives","SOLF0:USTF0",1744868523784,23.76552344,133.3,133.29,8.1913083]
["bitfinex-derivatives","SOLF0:USTF0",1744868523977,16.26312344,133.3,133.27,158.93549903]
["bitfinex-derivatives","SOLF0:USTF0",1744868524180,8.76312344,133.28,133.27,110.74279903]
["bitfinex-derivatives","SOLF0:USTF0",1744868524382,46.46672344,133.28,133.27,110.74279903]
["bitfinex-derivatives","SOLF0:USTF0",1744868524988,38.96312344,133.28,133.27,110.74279903]
["bitfinex-derivatives","SOLF0:USTF0",1744868525287,30.2,133.28,133.27,110.74279903]
["bitfinex-derivatives","SOLF0:USTF0",1744868525486,30.2,133.28,133.26,0.05512751]
["bitfinex-derivatives","SOLF0:USTF0",1744868525686,7.5052,133.26,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744868525888,14.05873895,133.27,133.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744868526184,14.05873895,133.27,133.17,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744868526589,105.88891536,133.19,133.17,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744868526989,105.93950503,133.19,133.17,1.96883559]
["bitfinex-derivatives","SOLF0:USTF0",1744868527288,105.93950503,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744868527690,0.05058967,133.19,133.18,4.86594905]
["bitfinex-derivatives","SOLF0:USTF0",1744868529683,0.05058967,133.19,133.17,0.05613559]
["bitfinex-derivatives","SOLF0:USTF0",1744868530191,7.5092,133.18,133.17,0.05613559]
["bitfinex-derivatives","SOLF0:USTF0",1744868530689,0.05058967,133.19,133.17,0.05613559]
["bitfinex-derivatives","SOLF0:USTF0",1744868531690,7.55928967,133.19,133.17,0.05613559]
["bitfinex-derivatives","SOLF0:USTF0",1744868531890,0.05058967,133.19,133.17,0.05613559]
["bitfinex-derivatives","SOLF0:USTF0",1744868532191,14.10932862,133.19,133.17,0.05613559]
["bitfinex-derivatives","SOLF0:USTF0",1744868532390,14.10932862,133.19,133.17,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744868532391,7.5092,133.18,133.17,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744868532786,14.05873895,133.17,133.08,14.05873895]
["bitfinex-derivatives","SOLF0:USTF0",1744868532989,30.24,133.16,133.08,14.05873895]
["bitfinex-derivatives","SOLF0:USTF0",1744868533189,7.5113,133.15,133.08,21.57343895]
["bitfinex-derivatives","SOLF0:USTF0",1744868533387,30.24,133.16,133.08,14.05873895]
["bitfinex-derivatives","SOLF0:USTF0",1744868533692,0.05012664,133.14,133.11,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868534493,0.05012664,133.14,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744868536195,0.05012664,133.14,133.11,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868536995,0.05012664,133.14,133.12,14.05873895]
["bitfinex-derivatives","SOLF0:USTF0",1744868537699,0.05012664,133.14,133.11,30.29142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868537892,7.56172664,133.14,133.11,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868538092,0.05012664,133.14,133.11,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868538692,7.56172664,133.14,133.11,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868539799,0.05012664,133.14,133.11,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868540198,0.05012664,133.14,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744868540595,0.05012664,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744868540798,0.05012664,133.14,133.11,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1744868540799,7.5092,133.19,133.12,43.93873895]
["bitfinex-derivatives","SOLF0:USTF0",1744868540999,7.5092,133.19,133.14,14.05873895]
["bitfinex-derivatives","SOLF0:USTF0",1744868541395,7.5092,133.19,133.14,21.57003895]
["bitfinex-derivatives","SOLF0:USTF0",1744868541796,0.05577428,133.18,133.16,14.05873895]
["bitfinex-derivatives","SOLF0:USTF0",1744868542799,0.05577428,133.18,133.16,21.56893895]
["bitfinex-derivatives","SOLF0:USTF0",1744868543001,0.05577428,133.18,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868544200,7.5101,133.17,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868544902,7.56517428,133.18,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868546002,0.05577428,133.18,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868546801,0.05577428,133.18,133.15,7.55851531]
["bitfinex-derivatives","SOLF0:USTF0",1744868548002,0.05577428,133.18,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868548805,7.5101,133.17,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868549205,0.05577428,133.18,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868549505,7.5103,133.16,133.15,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1744868550603,7.5126,133.13,133.09,31.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744868551007,43.93873895,133.16,133.06,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744868551613,0.04787651,133.12,133.1,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1744868551909,7.5132,133.11,133.1,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1744868552610,0.04787651,133.12,133.1,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1744868554306,7.56097651,133.12,133.1,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1744868554906,7.5131,133.11,133.1,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1744868560415,7.5131,133.11,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868563533,7.56057651,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868563849,0.04787651,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868564355,7.5131,133.11,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868566740,0.04787651,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868568234,7.5131,133.11,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868570822,7.56067651,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868571322,7.5131,133.11,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868571820,0.04787651,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868572121,7.5116,133.14,133.1,8.80669943]
["bitfinex-derivatives","SOLF0:USTF0",1744868572422,29.32,133.17,133.1,8.80669943]
["bitfinex-derivatives","SOLF0:USTF0",1744868572613,8.80669469,133.16,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868573121,7.513,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868573321,0.05725015,133.14,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868573523,7.56905015,133.14,133.1,7.51340474]
["bitfinex-derivatives","SOLF0:USTF0",1744868573721,7.56905015,133.14,133.1,16.32009943]
["bitfinex-derivatives","SOLF0:USTF0",1744868573917,7.56905015,133.14,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868573918,0.05725015,133.14,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868574421,7.5126,133.13,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868574617,0.05725015,133.14,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868574813,29.32,133.13,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868575019,8.80669469,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868575724,7.5131,133.11,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868576226,7.5122,133.13,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868576825,0.05725015,133.14,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868577021,7.5126,133.12,133.1,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744868577216,0.05725015,133.14,133.1,8.80669943]
["bitfinex-derivatives","SOLF0:USTF0",1744868577417,0.05725015,133.14,133.12,8.80669469]
["bitfinex-derivatives","SOLF0:USTF0",1744868577629,7.5098,133.17,133.12,16.31889469]
["bitfinex-derivatives","SOLF0:USTF0",1744868577826,7.5098,133.17,133.12,8.80669469]
["bitfinex-derivatives","SOLF0:USTF0",1744868578329,7.5098,133.17,133.13,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744868578627,7.56054979,133.16,133.14,0.04788508]
["bitfinex-derivatives","SOLF0:USTF0",1744868579526,7.5109,133.15,133.14,0.04788508]
["bitfinex-derivatives","SOLF0:USTF0",1744868580227,7.5143,133.09,133.04,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868580624,14.0787722,133.13,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744868580932,7.5146,133.09,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744868581228,14.0787722,133.13,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744868581431,0.05584486,133.09,133.06,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1744868581927,7.5154,133.07,133.06,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1744868582133,0.05584486,133.09,133.06,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1744868582626,7.57014486,133.09,133.06,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1744868582832,0.05584486,133.09,133.06,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1744868583225,0.05584486,133.09,133.06,7.56493996]
["bitfinex-derivatives","SOLF0:USTF0",1744868584333,0.05584486,133.09,133.06,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1744868584732,29.32,133.13,133.06,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1744868584929,43.3987722,133.19,133.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744868585130,29.32,133.19,133.1,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868585332,43.3987722,133.19,133.1,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868585528,7.5113,133.15,133.1,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744868585829,0.05348455,133.14,133.11,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744868586233,0.05348455,133.14,133.11,7.56391715]
["bitfinex-derivatives","SOLF0:USTF0",1744868586432,0.05348455,133.14,133.11,29.37091715]
["bitfinex-derivatives","SOLF0:USTF0",1744868586631,570.3,133.22,133.12,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868586826,570.3,133.22,133.14,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868587032,29.32,133.22,133.15,31.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744868587431,36.8269,133.22,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744868587632,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868588233,0.05284363,133.21,133.18,7.56529792]
["bitfinex-derivatives","SOLF0:USTF0",1744868588533,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868588928,14.13161583,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868589131,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868590235,0.05284363,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744868590434,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868590934,0.05284363,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744868593935,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868594135,7.56044363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868594336,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868594732,0.05284363,133.21,133.18,7.56519792]
["bitfinex-derivatives","SOLF0:USTF0",1744868594932,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868595137,0.05284363,133.21,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744868595936,0.05284363,133.21,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868596328,176.53987092,133.48,133.18,0.05609792]
["bitfinex-derivatives","SOLF0:USTF0",1744868596329,1.30669871,133.3,133.2,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868596638,364.0,133.36,133.26,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868596639,29.3,133.34,133.26,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868596833,14.3182722,133.36,133.27,31.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744868597032,14.0787722,133.36,133.27,31.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744868597233,21.5782722,133.36,133.3,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744868597534,0.04969491,133.34,133.32,0.05631787]
["bitfinex-derivatives","SOLF0:USTF0",1744868597834,29.3,133.41,133.32,29.35631787]
["bitfinex-derivatives","SOLF0:USTF0",1744868598045,43.3787722,133.41,133.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744868598334,7.4972,133.4,133.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744868598536,29.3,133.41,133.32,43.3787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868598836,0.04852951,133.38,133.35,7.5489138]
["bitfinex-derivatives","SOLF0:USTF0",1744868599739,0.04852951,133.38,133.35,0.0497138]
["bitfinex-derivatives","SOLF0:USTF0",1744868603642,28.78,133.44,133.36,42.8587722]
["bitfinex-derivatives","SOLF0:USTF0",1744868603831,14.0787722,133.43,133.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744868604635,14.12634205,133.41,133.38,0.04967324]
["bitfinex-derivatives","SOLF0:USTF0",1744868604840,28.78,133.4,133.38,0.04967324]
["bitfinex-derivatives","SOLF0:USTF0",1744868605139,7.4974,133.39,133.38,0.04967324]
["bitfinex-derivatives","SOLF0:USTF0",1744868606835,7.5002,133.34,133.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744868607037,7.5002,133.34,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744868607240,28.78,133.36,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744868607438,28.78,133.36,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744868607638,7.5001,133.35,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744868607940,0.05165247,133.33,133.3,0.04842755]
["bitfinex-derivatives","SOLF0:USTF0",1744868608441,0.05165247,133.33,133.3,7.55082755]
["bitfinex-derivatives","SOLF0:USTF0",1744868608841,0.05165247,133.33,133.3,0.04842755]
["bitfinex-derivatives","SOLF0:USTF0",1744868609041,0.05165247,133.33,133.3,14.12719975]
["bitfinex-derivatives","SOLF0:USTF0",1744868609242,28.78,133.39,133.3,14.12719975]
["bitfinex-derivatives","SOLF0:USTF0",1744868609441,36.2778,133.39,133.3,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868609941,7.4981,133.38,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744868610342,0.04815035,133.37,133.34,0.05308914]
["bitfinex-derivatives","SOLF0:USTF0",1744868612141,7.4991,133.36,133.34,0.05308914]
["bitfinex-derivatives","SOLF0:USTF0",1744868613242,7.4996,133.35,133.34,0.05308914]
["bitfinex-derivatives","SOLF0:USTF0",1744868613943,42.8587722,133.35,133.29,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744868614141,14.0787722,133.33,133.27,30.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744868614441,28.78,133.35,133.27,30.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744868614641,28.78,133.35,133.28,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744868614941,0.04947064,133.33,133.3,0.05605955]
["bitfinex-derivatives","SOLF0:USTF0",1744868615943,7.5019,133.31,133.3,0.05605955]
["bitfinex-derivatives","SOLF0:USTF0",1744868617344,28.78,133.31,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744868617639,28.78,133.31,133.23,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744868617640,14.0787722,133.3,133.23,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744868617844,7.5046,133.27,133.23,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744868618442,0.0553886,133.26,133.24,0.05577807]
["bitfinex-derivatives","SOLF0:USTF0",1744868618842,0.0553886,133.26,133.24,7.56127807]
["bitfinex-derivatives","SOLF0:USTF0",1744868619043,0.0553886,133.26,133.24,0.05577807]
["bitfinex-derivatives","SOLF0:USTF0",1744868619838,42.9141608,133.26,133.24,0.05577807]
["bitfinex-derivatives","SOLF0:USTF0",1744868620547,42.9141608,133.26,133.17,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744868620752,14.0787722,133.24,133.17,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744868621053,7.5076,133.21,133.17,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744868621248,14.0787722,133.24,133.17,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744868621447,0.05667462,133.22,133.19,0.04928143]
["bitfinex-derivatives","SOLF0:USTF0",1744868622548,28.85667462,133.22,133.19,0.04928143]
["bitfinex-derivatives","SOLF0:USTF0",1744868622753,42.93544682,133.22,133.19,0.04928143]
["bitfinex-derivatives","SOLF0:USTF0",1744868623155,7.5081,133.2,133.19,0.04928143]
["bitfinex-derivatives","SOLF0:USTF0",1744868623655,7.5094,133.18,133.13,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744868624757,0.04803327,133.17,133.14,7.56307565]
["bitfinex-derivatives","SOLF0:USTF0",1744868625150,7.55783327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868626056,7.5104,133.16,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868626252,28.84803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868626556,7.5109,133.15,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868629457,28.84803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868629656,0.04803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868630456,0.04803327,133.17,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744868631958,0.04803327,133.17,133.14,7.56287565]
["bitfinex-derivatives","SOLF0:USTF0",1744868632154,0.04803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868632657,0.04803327,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744868634359,0.04803327,133.17,133.14,7.56287565]
["bitfinex-derivatives","SOLF0:USTF0",1744868634762,0.04803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868635360,7.55803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868635560,0.04803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868636261,7.5103,133.16,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868636460,0.04803327,133.17,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868636761,29.08,133.16,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868637262,7.5109,133.15,133.14,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1744868638858,7.5121,133.13,133.08,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744868639164,14.0787722,133.2,133.1,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868639363,29.08,133.19,133.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744868639564,7.5092,133.18,133.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744868639761,540.44,133.21,133.12,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868640067,0.05394279,133.18,133.15,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1744868641263,29.13394279,133.18,133.15,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1744868642666,7.5103,133.16,133.15,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1744868642863,21.5890722,133.16,133.15,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1744868643062,21.5890722,133.16,133.15,0.00043767]
["bitfinex-derivatives","SOLF0:USTF0",1744868644068,7.5129,133.12,133.1,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744868644463,43.1587722,133.14,133.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744868645071,0.05236537,133.12,133.09,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1744868645273,7.56526537,133.12,133.09,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1744868645472,0.05236537,133.12,133.09,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1744868646967,7.5135,133.11,133.09,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1744868647570,7.5137,133.1,133.09,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1744868648671,50.6724722,133.1,133.09,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1744868650086,50.6787722,133.1,132.98,43.1587722]
["bitfinex-derivatives","SOLF0:USTF0",1744868650269,14.0787722,133.07,132.98,49.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1744868650474,14.0787722,133.09,132.98,49.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1744868650671,7.5158,133.07,132.98,49.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1744868650976,14.0787722,133.09,133.0,14.0787722]
["bitfinex-derivatives","SOLF0:USTF0",1744868651177,0.05700417,133.04,133.01,0.04952419]
["bitfinex-derivatives","SOLF0:USTF0",1744868651478,0.05700417,133.04,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744868651672,0.05700417,133.04,133.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744868651977,0.05700417,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744868652974,14.0787722,133.09,133.04,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744868653279,14.0787722,133.09,133.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744868653480,7.5154,133.07,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744868653979,0.05061429,133.06,133.04,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1744868654574,0.05061429,133.06,133.04,7.57151671]
["bitfinex-derivatives","SOLF0:USTF0",1744868654781,29.08,133.1,133.04,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1744868655083,29.08,133.1,133.05,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744868655280,7.5146,133.09,133.05,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744868655479,37.89140486,133.1,133.05,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744868655676,8.81140486,133.1,133.05,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744868655975,7.5151,133.08,133.05,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744868656476,7.5157,133.07,133.04,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1744868656881,0.04797528,133.09,133.04,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1744868657082,7.515,133.08,133.04,7.57171671]
["bitfinex-derivatives","SOLF0:USTF0",1744868657280,0.04797528,133.09,133.04,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1744868657482,0.04797528,133.09,133.04,8.86642157]
["bitfinex-derivatives","SOLF0:USTF0",1744868657682,0.04797528,133.09,133.06,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744868659284,0.04797528,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744868659585,0.04797528,133.09,133.07,7.56770039]
["bitfinex-derivatives","SOLF0:USTF0",1744868661287,569.64,133.13,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744868661581,7.5127,133.12,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744868662085,7.5106,133.16,133.1,8.81140486]
["bitfinex-derivatives","SOLF0:USTF0",1744868662283,37.57140486,133.19,133.11,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744868662484,0.053582,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868662683,0.05293071,133.14,133.12,7.56400991]
["bitfinex-derivatives","SOLF0:USTF0",1744868663489,0.05293071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868663986,7.56443071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868664188,0.05293071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868664688,7.56473071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868665488,7.512,133.13,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868666190,16.32340486,133.13,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868667190,7.512,133.13,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868669588,28.81293071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868671490,36.32443071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868671783,7.56443071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868672392,7.512,133.13,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868677508,36.272,133.13,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868679100,0.05293071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868681197,7.56433071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868682398,0.05293071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868684599,0.05293071,133.14,133.12,7.56390991]
["bitfinex-derivatives","SOLF0:USTF0",1744868685003,0.05293071,133.14,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868685303,7.5098,133.17,133.12,0.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1744868685502,7.5098,133.17,133.12,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744868686104,7.5098,133.17,133.14,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744868686298,7.56013111,133.17,133.14,0.05723827]
["bitfinex-derivatives","SOLF0:USTF0",1744868686498,0.05033111,133.17,133.14,0.05723827]
["bitfinex-derivatives","SOLF0:USTF0",1744868687105,8.80360301,133.16,133.14,0.05723827]
["bitfinex-derivatives","SOLF0:USTF0",1744868687504,7.5109,133.15,133.14,0.05723827]
["bitfinex-derivatives","SOLF0:USTF0",1744868687902,36.2709,133.15,133.14,0.05723827]
["bitfinex-derivatives","SOLF0:USTF0",1744868693806,7.5127,133.12,133.08,31.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744868694006,8.80360301,133.13,133.07,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744868694206,28.36,133.12,133.07,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744868694508,7.5137,133.1,133.07,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744868694805,7.56485535,133.1,133.07,2.24632339]
["bitfinex-derivatives","SOLF0:USTF0",1744868695906,0.05115535,133.1,133.07,2.24632339]
["bitfinex-derivatives","SOLF0:USTF0",1744868696607,0.05115535,133.1,133.07,9.76152339]
["bitfinex-derivatives","SOLF0:USTF0",1744868697700,7.56485535,133.1,133.07,2.24632339]
["bitfinex-derivatives","SOLF0:USTF0",1744868698005,0.05115535,133.1,133.07,2.24632339]
["bitfinex-derivatives","SOLF0:USTF0",1744868698408,0.05115535,133.1,133.07,9.76142339]
["bitfinex-derivatives","SOLF0:USTF0",1744868699106,0.05115535,133.1,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744868699710,0.05115535,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744868700608,0.05115535,133.1,133.08,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744868701208,0.05115535,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744868701408,28.36,133.12,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744868702409,7.5122,133.13,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744868702611,0.05444389,133.12,133.1,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744868702811,0.05444389,133.12,133.1,7.56825404]
["bitfinex-derivatives","SOLF0:USTF0",1744868703210,0.05444389,133.12,133.1,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744868703714,28.36,133.15,133.1,8.85835705]
["bitfinex-derivatives","SOLF0:USTF0",1744868704111,8.80360301,133.21,133.12,8.80360301]
["bitfinex-derivatives","SOLF0:USTF0",1744868704406,7.5113,133.15,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744868704605,0.05210418,133.14,133.12,0.0558304]
["bitfinex-derivatives","SOLF0:USTF0",1744868704811,28.36,133.2,133.13,6.94287028]
["bitfinex-derivatives","SOLF0:USTF0",1744868705008,28.36,133.2,133.14,8.80360301]
["bitfinex-derivatives","SOLF0:USTF0",1744868705209,35.8684,133.2,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744868705709,0.04769844,133.19,133.17,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1744868706112,7.55639844,133.19,133.17,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1744868706412,0.04769844,133.19,133.17,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1744868706812,7.5092,133.18,133.17,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1744868708218,7.55639844,133.19,133.17,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1744868712518,0.04769844,133.19,133.17,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1744868713522,28.36,133.23,133.17,28.41229815]
["bitfinex-derivatives","SOLF0:USTF0",1744868714218,35.8667,133.23,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744868714411,0.05568053,133.22,133.2,0.053228]
["bitfinex-derivatives","SOLF0:USTF0",1744868714615,0.05568053,133.22,133.2,7.560928]
["bitfinex-derivatives","SOLF0:USTF0",1744868714818,0.05568053,133.22,133.2,0.053228]
["bitfinex-derivatives","SOLF0:USTF0",1744868716316,7.5075,133.21,133.2,0.053228]
["bitfinex-derivatives","SOLF0:USTF0",1744868717721,7.56288053,133.22,133.2,0.053228]
["bitfinex-derivatives","SOLF0:USTF0",1744868718323,0.05568053,133.22,133.2,0.053228]
["bitfinex-derivatives","SOLF0:USTF0",1744868719420,37.14360301,133.26,133.2,28.393228]
["bitfinex-derivatives","SOLF0:USTF0",1744868719620,7.5051,133.26,133.2,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744868719821,8.80360301,133.26,133.2,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744868720222,7.5062,133.24,133.2,38.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744868720618,8.80360301,133.24,133.21,0.05233417]
["bitfinex-derivatives","SOLF0:USTF0",1744868721227,7.5069,133.23,133.21,0.05233417]
["bitfinex-derivatives","SOLF0:USTF0",1744868722128,7.5064,133.23,133.21,0.05233417]
["bitfinex-derivatives","SOLF0:USTF0",1744868724229,8.80360301,133.27,133.21,0.05233417]
["bitfinex-derivatives","SOLF0:USTF0",1744868724528,28.16,133.28,133.23,0.05574783]
["bitfinex-derivatives","SOLF0:USTF0",1744868725027,7.5041,133.27,133.23,7.56164783]
["bitfinex-derivatives","SOLF0:USTF0",1744868726023,8.80360301,133.25,133.23,0.05574783]
["bitfinex-derivatives","SOLF0:USTF0",1744868726630,7.5058,133.24,133.23,0.05574783]
["bitfinex-derivatives","SOLF0:USTF0",1744868726929,8.80360301,133.25,133.23,0.05574783]
["bitfinex-derivatives","SOLF0:USTF0",1744868727129,8.80360301,133.27,133.23,0.05574783]
["bitfinex-derivatives","SOLF0:USTF0",1744868727332,7.5052,133.26,133.23,0.05574783]
["bitfinex-derivatives","SOLF0:USTF0",1744868729233,7.5052,133.26,133.23,7.56204783]
["bitfinex-derivatives","SOLF0:USTF0",1744868729934,16.30790301,133.27,133.23,7.56204783]
["bitfinex-derivatives","SOLF0:USTF0",1744868730534,7.5047,133.26,133.23,7.56204783]
["bitfinex-derivatives","SOLF0:USTF0",1744868731034,8.80360301,133.25,133.23,0.05574783]
["bitfinex-derivatives","SOLF0:USTF0",1744868731434,8.80360301,133.25,133.1,77.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744868731435,28.14,133.24,133.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744868731736,8.80360301,133.19,133.15,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744868732135,16.31230301,133.19,133.15,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1744868732436,0.05197131,133.18,133.16,0.0571213]
["bitfinex-derivatives","SOLF0:USTF0",1744868733030,7.56127131,133.18,133.16,0.0571213]
["bitfinex-derivatives","SOLF0:USTF0",1744868733936,0.05197131,133.18,133.16,0.0571213]
["bitfinex-derivatives","SOLF0:USTF0",1744868734133,36.96360301,133.21,133.16,0.0571213]
["bitfinex-derivatives","SOLF0:USTF0",1744868734335,8.80360301,133.21,133.16,28.2171213]
["bitfinex-derivatives","SOLF0:USTF0",1744868734635,7.5072,133.22,133.16,28.2171213]
["bitfinex-derivatives","SOLF0:USTF0",1744868734834,8.80360301,133.23,133.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744868735135,8.80360301,133.23,133.18,0.05670584]
["bitfinex-derivatives","SOLF0:USTF0",1744868735534,7.5073,133.22,133.18,7.56530584]
["bitfinex-derivatives","SOLF0:USTF0",1744868737038,8.80360301,133.23,133.18,7.56530584]
["bitfinex-derivatives","SOLF0:USTF0",1744868737039,7.5076,133.21,133.18,7.56530584]
["bitfinex-derivatives","SOLF0:USTF0",1744868737238,8.80360301,133.23,133.18,7.56530584]
["bitfinex-derivatives","SOLF0:USTF0",1744868738139,540.8,133.3,133.2,8.80360301]
["bitfinex-derivatives","SOLF0:USTF0",1744868738339,28.16,133.34,133.24,8.85775108]
["bitfinex-derivatives","SOLF0:USTF0",1744868738537,8.80360301,133.33,133.28,0.05655492]
["bitfinex-derivatives","SOLF0:USTF0",1744868738839,8.80360301,133.33,133.29,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744868739240,8.80360301,133.33,133.28,7.56005492]
["bitfinex-derivatives","SOLF0:USTF0",1744868739638,537.7830625,133.47,133.31,8.80360301]
["bitfinex-derivatives","SOLF0:USTF0",1744868739834,8.80360301,133.41,133.38,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1744868740040,8.80360301,133.41,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868741137,42.19302464,133.42,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868741736,35.6561,133.42,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868741931,42.19302464,133.42,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868743142,49.68882464,133.42,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868743343,42.19302464,133.42,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868743642,28.16,133.42,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868744045,35.6559,133.42,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868744240,42.17302464,133.45,133.38,0.04778071]
["bitfinex-derivatives","SOLF0:USTF0",1744868744439,42.17302464,133.45,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868744640,28.14,133.45,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868745043,14.03302464,133.44,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868745238,14.03302464,133.42,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868745545,21.52912464,133.42,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868745744,42.17302464,133.42,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868746241,7.4962,133.41,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868746445,42.17302464,133.42,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868746944,28.14,133.42,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868748238,42.17302464,133.42,133.4,0.04853235]
["bitfinex-derivatives","SOLF0:USTF0",1744868748539,7.4971,133.4,133.35,35.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744868748744,14.03302464,133.4,133.33,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744868748940,14.03302464,133.36,133.27,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744868749141,28.12,133.39,133.27,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744868749142,14.03302464,133.34,133.27,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744868749342,14.03302464,133.32,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744868749538,7.5019,133.31,133.26,35.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744868749743,0.04883685,133.31,133.28,0.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1744868751548,7.55123685,133.31,133.28,0.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1744868751946,0.04883685,133.31,133.28,0.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1744868752148,7.503,133.29,133.28,0.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1744868752348,14.03302464,133.3,133.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744868752549,14.03302464,133.28,133.21,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744868752748,7.5051,133.26,133.21,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744868752948,42.65302464,133.28,133.22,33.8495176]
["bitfinex-derivatives","SOLF0:USTF0",1744868753254,14.08827756,133.26,133.24,0.05121831]
["bitfinex-derivatives","SOLF0:USTF0",1744868754153,28.1213022,133.26,133.22,31.0134176]
["bitfinex-derivatives","SOLF0:USTF0",1744868754452,14.03302464,133.23,133.21,102.41825588]
["bitfinex-derivatives","SOLF0:USTF0",1744868754651,28.62,133.22,133.21,102.41825588]
["bitfinex-derivatives","SOLF0:USTF0",1744868754950,36.1269,133.22,133.21,102.41825588]
["bitfinex-derivatives","SOLF0:USTF0",1744868757357,7.5075,133.21,133.2,0.05685862]
["bitfinex-derivatives","SOLF0:USTF0",1744868757558,21.54052464,133.21,133.2,0.05685862]
["bitfinex-derivatives","SOLF0:USTF0",1744868758556,14.03302464,133.19,133.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744868758756,28.62,133.18,133.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744868759056,28.62,133.18,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744868759552,0.05374192,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744868759854,569.0,133.24,133.15,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868760057,576.5062,133.24,133.18,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744868760251,14.03302464,133.28,133.19,42.67302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868760451,906.5257,133.31,133.21,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868760452,540.5,133.31,133.21,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868760649,0.04864191,133.27,133.25,7.55280976]
["bitfinex-derivatives","SOLF0:USTF0",1744868760854,0.04864191,133.27,133.25,0.04760976]
["bitfinex-derivatives","SOLF0:USTF0",1744868761054,28.64,133.33,133.25,0.04760976]
["bitfinex-derivatives","SOLF0:USTF0",1744868761353,28.64,133.33,133.25,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868761656,42.67302464,133.37,133.27,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868761851,42.67302464,133.37,133.27,42.67302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868762057,42.67302464,133.37,133.29,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744868762250,0.05480672,133.33,133.31,0.05488124]
["bitfinex-derivatives","SOLF0:USTF0",1744868763159,28.67480672,133.33,133.31,0.05488124]
["bitfinex-derivatives","SOLF0:USTF0",1744868763454,7.5013,133.32,133.31,0.05488124]
["bitfinex-derivatives","SOLF0:USTF0",1744868763850,42.70783136,133.33,133.24,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744868764051,7.504,133.28,133.24,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744868764463,28.62,133.29,133.24,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744868764863,0.04834045,133.28,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868765158,7.5046,133.27,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868765361,0.04834045,133.28,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868765662,7.5041,133.27,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868766055,0.04834045,133.28,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868767255,7.5046,133.27,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868767460,0.04834045,133.28,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868767856,7.5041,133.27,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868768762,7.55194045,133.28,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868769164,0.04834045,133.28,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868769364,7.502,133.31,133.25,0.05541214]
["bitfinex-derivatives","SOLF0:USTF0",1744868769563,7.502,133.31,133.24,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868769859,14.03302464,133.34,133.24,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868770061,28.62,133.35,133.26,14.03302464]
["bitfinex-derivatives","SOLF0:USTF0",1744868770261,28.62,133.35,133.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744868770463,0.0483636,133.32,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868772660,14.08138824,133.32,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868773563,7.5019,133.31,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868773767,0.0483636,133.32,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868775375,0.0483636,133.32,133.3,7.55444967]
["bitfinex-derivatives","SOLF0:USTF0",1744868775876,0.0483636,133.32,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868776075,0.0483636,133.32,133.3,7.55434967]
["bitfinex-derivatives","SOLF0:USTF0",1744868776275,7.4997,133.35,133.3,7.55434967]
["bitfinex-derivatives","SOLF0:USTF0",1744868776276,28.62,133.36,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868776476,28.62,133.36,133.32,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744868776769,28.62,133.36,133.31,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744868776973,42.65302464,133.36,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868777169,14.03302464,133.32,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868777374,42.70877912,133.32,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868777874,7.5019,133.31,133.3,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1744868779872,42.70877912,133.32,133.17,361.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744868780177,14.03302464,133.28,133.18,35.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744868780369,14.03302464,133.26,133.18,35.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744868780876,14.03302464,133.26,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744868781076,0.05704305,133.23,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868782679,28.85704305,133.23,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868782979,7.5069,133.22,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868784177,21.53992464,133.22,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868789381,7.5069,133.22,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868789575,0.05704305,133.23,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868789780,28.82,133.27,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868790175,28.82,133.3,133.21,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1744868790481,28.82,133.3,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744868790676,7.55515518,133.28,133.25,0.05256903]
["bitfinex-derivatives","SOLF0:USTF0",1744868790882,0.05145518,133.28,133.25,0.05256903]
["bitfinex-derivatives","SOLF0:USTF0",1744868792982,28.85145518,133.28,133.25,0.05256903]
["bitfinex-derivatives","SOLF0:USTF0",1744868793188,14.03302464,133.27,133.25,0.05256903]
["bitfinex-derivatives","SOLF0:USTF0",1744868793784,7.5047,133.26,133.25,0.05256903]
["bitfinex-derivatives","SOLF0:USTF0",1744868796689,7.5047,133.26,133.25,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744868796991,22.90812536,133.26,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744868797192,14.03302464,133.2,133.14,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744868797386,7.509,133.19,133.14,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744868797586,14.03302464,133.2,133.14,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744868797884,0.05050144,133.18,133.16,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1744868801392,7.56000144,133.18,133.16,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1744868801794,0.05050144,133.18,133.16,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1744868804899,14.08352608,133.18,133.16,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1744868805103,7.5097,133.17,133.16,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1744868805698,36.3297,133.17,133.16,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1744868805892,7.5117,133.14,133.11,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744868806598,7.5117,133.14,133.1,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744868806805,14.03302464,133.16,133.1,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744868807102,0.05161213,133.14,133.12,0.05195982]
["bitfinex-derivatives","SOLF0:USTF0",1744868807705,42.85302464,133.2,133.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744868807903,28.82,133.2,133.1,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744868808105,7.5096,133.18,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744868808305,42.85302464,133.2,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744868808805,0.05541346,133.18,133.15,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1744868810308,0.05541346,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744868810906,28.82,133.2,133.15,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1744868811307,591.01942464,133.23,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744868812008,0.05350998,133.22,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868814813,7.56050998,133.22,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868815208,0.05350998,133.22,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868818415,7.56050998,133.22,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868819017,7.5076,133.21,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868819316,21.54062464,133.21,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868820615,14.03302464,133.21,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868821016,0.05350998,133.22,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868821415,0.05350998,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744868821620,28.68,133.26,133.19,0.05227531]
["bitfinex-derivatives","SOLF0:USTF0",1744868821918,28.68,133.26,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744868822615,28.68,133.26,133.23,7.55709776]
["bitfinex-derivatives","SOLF0:USTF0",1744868822813,28.68,133.26,133.23,7.55859862]
["bitfinex-derivatives","SOLF0:USTF0",1744868824123,28.68,133.26,133.24,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744868824316,28.68,133.29,133.23,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1744868825222,7.5038,133.28,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744868825626,14.03302464,133.28,133.23,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1744868825825,14.03302464,133.26,133.23,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1744868827223,21.53822464,133.26,133.23,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1744868827627,14.03302464,133.26,133.23,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1744868827928,14.03302464,133.24,133.17,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744868828123,28.66,133.25,133.17,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744868828124,14.03302464,133.22,133.17,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744868828328,21.54032464,133.22,133.17,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744868828929,0.05240517,133.21,133.18,7.55982863]
["bitfinex-derivatives","SOLF0:USTF0",1744868829330,0.05240517,133.21,133.18,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1744868829529,28.66,133.25,133.18,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1744868830028,7.5058,133.24,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744868830627,36.1657,133.25,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868832327,36.1657,133.25,133.2,7.56141676]
["bitfinex-derivatives","SOLF0:USTF0",1744868833829,36.1657,133.25,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868834129,7.506,133.24,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868834322,14.03302464,133.24,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868834729,28.66,133.25,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868835027,14.03302464,133.24,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868835229,14.03302464,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868835531,7.5075,133.21,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868835831,14.03302464,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868836731,7.5065,133.23,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868837029,14.03302464,133.24,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868837731,7.5065,133.23,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868837932,14.03302464,133.24,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868838534,28.66,133.25,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868839229,28.66,133.25,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744868839834,36.1654,133.25,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744868840033,28.66,133.25,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744868840333,28.66,133.25,133.2,7.56121676]
["bitfinex-derivatives","SOLF0:USTF0",1744868840533,28.66,133.25,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868840935,7.5067,133.23,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868841432,14.03302464,133.24,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868841634,14.03302464,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868843234,7.5075,133.21,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868843737,14.03302464,133.24,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868844336,7.5073,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868844834,7.5075,133.21,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868846438,35.8272,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868848142,28.32,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868850338,35.8271,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868851233,7.5075,133.21,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868851643,28.32,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868851939,35.8272,133.22,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868853341,28.32,133.25,133.2,0.05341676]
["bitfinex-derivatives","SOLF0:USTF0",1744868853643,28.32,133.25,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868854741,35.8254,133.25,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868857443,7.506,133.24,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868857643,14.03302464,133.24,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868857939,14.03302464,133.22,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868858142,42.35302464,133.22,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868859144,49.85992464,133.22,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868860041,28.32,133.25,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868860844,35.8256,133.25,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868861642,28.32,133.25,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744868862042,28.32,133.25,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868862343,28.32,133.25,133.21,7.56013755]
["bitfinex-derivatives","SOLF0:USTF0",1744868862544,28.32,133.25,133.21,0.05303755]
["bitfinex-derivatives","SOLF0:USTF0",1744868862742,28.32,133.28,133.22,8.79127234]
["bitfinex-derivatives","SOLF0:USTF0",1744868863043,7.5034,133.29,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868863339,28.32,133.31,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868863542,7.503,133.29,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868864145,7.503,133.29,133.24,7.55335468]
["bitfinex-derivatives","SOLF0:USTF0",1744868864446,7.503,133.29,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868864640,7.5037,133.28,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868864946,14.05534256,133.3,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868865246,14.05534256,133.28,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868865446,42.37534256,133.28,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868866045,28.32,133.28,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868867448,7.505,133.26,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868867747,28.32,133.28,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868868149,7.5044,133.27,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868870050,28.32,133.28,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868870250,42.37534256,133.28,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868871452,7.5052,133.25,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868877654,35.5452,133.25,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868881256,0.3692,133.3,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868881257,7.5046,133.27,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868881559,568.48,133.31,133.24,0.04775468]
["bitfinex-derivatives","SOLF0:USTF0",1744868881860,7.5028,133.3,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744868882060,568.48,133.31,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868882257,14.05534256,133.3,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868883363,8.78539502,133.3,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868883559,7.5032,133.29,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868884962,7.5036,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868885265,8.78539502,133.3,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868885963,7.5041,133.27,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868886962,44.32909502,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868887261,36.82539502,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868887662,44.32929502,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868888964,36.82539502,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868889363,44.32929502,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868890565,36.82539502,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868891562,8.78539502,133.3,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868893164,7.5036,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868893662,16.28899502,133.28,133.26,0.05115393]
["bitfinex-derivatives","SOLF0:USTF0",1744868899768,28.04,133.27,133.21,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744868899968,8.78539502,133.25,133.21,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744868900165,8.78539502,133.22,133.2,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744868900866,16.343638,133.22,133.2,0.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1744868901266,8.836738,133.22,133.2,0.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1744868901570,8.836738,133.22,133.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744868901869,8.78539502,133.2,133.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744868902064,7.509,133.19,133.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744868902470,8.78539502,133.18,133.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744868902871,8.78539502,133.18,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868903076,16.29459502,133.18,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868905574,7.56059031,133.19,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868906975,16.29479502,133.18,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868908076,0.05179031,133.19,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868908776,7.56039031,133.19,133.16,7.56255574]
["bitfinex-derivatives","SOLF0:USTF0",1744868909187,0.05179031,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744868909485,0.05179031,133.19,133.16,28.09225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868910384,7.56039031,133.19,133.16,35.60235574]
["bitfinex-derivatives","SOLF0:USTF0",1744868910586,0.05179031,133.19,133.16,35.60235574]
["bitfinex-derivatives","SOLF0:USTF0",1744868911478,8.78539502,133.18,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868913386,0.05179031,133.19,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868913987,0.05179031,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744868915588,0.05179031,133.19,133.16,0.05225574]
["bitfinex-derivatives","SOLF0:USTF0",1744868916885,0.05179031,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744868917087,0.05179031,133.19,133.17,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744868917286,0.05179031,133.19,133.17,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744868918188,0.05179031,133.19,133.17,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744868921887,28.04,133.24,133.17,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744868922991,0.05090892,133.22,133.19,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1744868923293,7.55790892,133.22,133.19,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1744868923891,0.05090892,133.22,133.19,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1744868924492,7.55790892,133.22,133.19,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1744868924890,0.05090892,133.22,133.19,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1744868925390,5.6281938,133.21,133.19,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1744868925794,0.05090892,133.22,133.19,7.55670168]
["bitfinex-derivatives","SOLF0:USTF0",1744868925988,0.05090892,133.22,133.19,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1744868926182,0.05090892,133.22,133.19,4.65800168]
["bitfinex-derivatives","SOLF0:USTF0",1744868926486,5.6281938,133.2,133.19,2.36990168]
["bitfinex-derivatives","SOLF0:USTF0",1744868928388,5.6281938,133.21,133.19,9.87810168]
["bitfinex-derivatives","SOLF0:USTF0",1744868928690,5.67910272,133.22,133.19,2.36990168]
["bitfinex-derivatives","SOLF0:USTF0",1744868929190,5.6281938,133.21,133.19,2.36990168]
["bitfinex-derivatives","SOLF0:USTF0",1744868930190,5.6281938,133.21,133.19,9.87850168]
["bitfinex-derivatives","SOLF0:USTF0",1744868930391,5.67910272,133.22,133.19,2.36990168]
["bitfinex-derivatives","SOLF0:USTF0",1744868930586,0.05090892,133.22,133.19,2.36990168]
["bitfinex-derivatives","SOLF0:USTF0",1744868930889,6.44699,133.26,133.21,5.6281938]
["bitfinex-derivatives","SOLF0:USTF0",1744868931088,6.44699,133.26,133.22,5.6281938]
["bitfinex-derivatives","SOLF0:USTF0",1744868931890,6.44699,133.26,133.23,7.56344974]
["bitfinex-derivatives","SOLF0:USTF0",1744868932091,6.44699,133.26,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868932692,6.44699,133.26,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744868933793,13.95179,133.26,133.23,7.56354974]
["bitfinex-derivatives","SOLF0:USTF0",1744868933995,5.6281938,133.24,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868935190,7.5054,133.25,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868936192,22.74283034,133.26,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868937195,7.5053,133.25,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868939796,16.29684034,133.24,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868939994,44.31684034,133.24,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868940991,28.02,133.24,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868941393,15.23803034,133.26,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868941696,6.44699,133.26,133.23,0.05744974]
["bitfinex-derivatives","SOLF0:USTF0",1744868942300,6.44699,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744868943102,28.02,133.3,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744868943302,28.02,133.3,133.27,0.05687795]
["bitfinex-derivatives","SOLF0:USTF0",1744868943503,16.29464034,133.28,133.27,0.05687795]
["bitfinex-derivatives","SOLF0:USTF0",1744868943699,8.79104034,133.28,133.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744868944001,8.79104034,133.28,133.19,542.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744868944002,16.29714034,133.24,133.19,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744868944702,16.29714034,133.24,133.19,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744868944902,0.05037671,133.23,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868945404,7.55697671,133.23,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868945597,0.05037671,133.23,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868945800,7.55717671,133.23,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868946403,7.5071,133.22,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868947510,16.29814034,133.22,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868948106,8.79104034,133.22,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868949100,16.29804034,133.22,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868950807,7.507,133.22,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868951405,0.05037671,133.23,133.2,0.04890167]
["bitfinex-derivatives","SOLF0:USTF0",1744868951706,8.79104034,133.32,133.24,8.79104034]
["bitfinex-derivatives","SOLF0:USTF0",1744868952002,8.79104034,133.32,133.25,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744868952306,7.5024,133.3,133.25,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1744868952509,7.5024,133.3,133.26,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1744868952805,8.79104034,133.3,133.26,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1744868953008,36.81104034,133.3,133.26,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1744868953210,44.31364034,133.3,133.26,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1744868953907,63.35252034,133.3,133.26,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1744868955107,7.503,133.29,133.26,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1744868955308,8.79104034,133.28,133.26,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1744868958012,28.02,133.27,133.21,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744868958211,8.79104034,133.24,133.21,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744868959114,8.84674482,133.24,133.21,9.93777763]
["bitfinex-derivatives","SOLF0:USTF0",1744868959714,8.84674482,133.24,133.21,7.55937763]
["bitfinex-derivatives","SOLF0:USTF0",1744868960617,8.84674482,133.24,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744868960817,0.05570448,133.24,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744868961018,0.05570448,133.24,133.21,28.07197763]
["bitfinex-derivatives","SOLF0:USTF0",1744868961217,8.79104034,133.28,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744868962119,8.79104034,133.28,133.26,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744868962719,8.79104034,133.28,133.25,7.55673461]
["bitfinex-derivatives","SOLF0:USTF0",1744868963220,8.79104034,133.28,133.25,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1744868964024,8.79104034,133.28,133.25,7.55673461]
["bitfinex-derivatives","SOLF0:USTF0",1744868964521,8.79104034,133.28,133.25,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1744868964818,8.79104034,133.26,133.25,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1744868965721,8.79104034,133.26,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744868966226,8.79104034,133.26,133.19,30.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744868966427,28.02,133.27,133.2,8.79104034]
["bitfinex-derivatives","SOLF0:USTF0",1744868966624,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868966820,0.05681,133.25,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744868969325,0.05681,133.25,133.22,7.55843283]
["bitfinex-derivatives","SOLF0:USTF0",1744868969525,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868973020,0.05681,133.25,133.22,8.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1744868973223,0.05681,133.25,133.23,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744868973520,0.05681,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744868974430,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868975028,0.05681,133.25,133.22,7.55843283]
["bitfinex-derivatives","SOLF0:USTF0",1744868975430,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868976229,7.56241,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868976827,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868977730,0.05681,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744868978432,0.05681,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744868978830,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868980230,0.05681,133.25,133.23,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744868984935,0.05681,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744868985434,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868985634,0.05681,133.25,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744868986737,0.05681,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744868987136,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868987842,0.05681,133.25,133.22,7.55823283]
["bitfinex-derivatives","SOLF0:USTF0",1744868988743,0.05681,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744868989338,0.05681,133.25,133.22,7.55863283]
["bitfinex-derivatives","SOLF0:USTF0",1744868992938,0.05681,133.25,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868993143,8.79104034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868994144,16.29704034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868996143,8.79104034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868996943,16.29694034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868998143,8.79104034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868998742,16.29694034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868998941,8.79104034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868999142,36.81104034,133.24,133.22,0.05173283]
["bitfinex-derivatives","SOLF0:USTF0",1744868999337,36.81104034,133.24,133.18,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744868999544,8.79104034,133.22,133.17,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744869000249,16.29834034,133.22,133.17,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744869000438,0.05359776,133.21,133.18,0.05243846]
["bitfinex-derivatives","SOLF0:USTF0",1744869001949,7.56139776,133.21,133.18,0.05243846]
["bitfinex-derivatives","SOLF0:USTF0",1744869002152,0.05359776,133.21,133.18,0.05243846]
["bitfinex-derivatives","SOLF0:USTF0",1744869002855,0.05359776,133.21,133.18,8.8434788]
["bitfinex-derivatives","SOLF0:USTF0",1744869003055,28.02,133.24,133.18,36.8634788]
["bitfinex-derivatives","SOLF0:USTF0",1744869003255,28.02,133.24,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744869003856,28.02,133.24,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744869004156,0.05477947,133.23,133.21,0.05191209]
["bitfinex-derivatives","SOLF0:USTF0",1744869005953,8.84581981,133.23,133.21,0.05191209]
["bitfinex-derivatives","SOLF0:USTF0",1744869006456,8.84581981,133.23,133.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744869006457,7.5082,133.2,133.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744869007352,7.55914809,133.2,133.17,2.50123707]
["bitfinex-derivatives","SOLF0:USTF0",1744869010155,7.5089,133.19,133.17,0.05113707]
["bitfinex-derivatives","SOLF0:USTF0",1744869010356,8.79104034,133.19,133.17,0.05113707]
["bitfinex-derivatives","SOLF0:USTF0",1744869010557,0.05094809,133.2,133.17,0.05113707]
["bitfinex-derivatives","SOLF0:USTF0",1744869010758,7.55904809,133.2,133.17,0.05113707]
["bitfinex-derivatives","SOLF0:USTF0",1744869010956,1.30696862,133.29,133.18,34.97374126]
["bitfinex-derivatives","SOLF0:USTF0",1744869011156,28.51844,133.31,133.28,8.79104034]
["bitfinex-derivatives","SOLF0:USTF0",1744869011357,28.51844,133.31,133.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744869011965,0.05035962,133.3,133.28,0.04812892]
["bitfinex-derivatives","SOLF0:USTF0",1744869012563,0.05035962,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744869012757,0.05035962,133.3,133.28,0.04812892]
["bitfinex-derivatives","SOLF0:USTF0",1744869013158,24.72554,133.31,133.28,8.83916926]
["bitfinex-derivatives","SOLF0:USTF0",1744869013359,175.1935393,133.37,133.3,8.79104034]
["bitfinex-derivatives","SOLF0:USTF0",1744869013559,175.1935393,133.37,133.33,8.79104034]
["bitfinex-derivatives","SOLF0:USTF0",1744869013759,10.3682,133.43,133.35,8.79104034]
["bitfinex-derivatives","SOLF0:USTF0",1744869013953,2.8731,133.43,133.37,8.79104034]
["bitfinex-derivatives","SOLF0:USTF0",1744869014159,36.81104034,133.42,133.39,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869014560,28.02,133.42,133.39,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869016460,28.02,133.45,133.39,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869016663,28.02,133.45,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744869016865,28.02,133.45,133.39,28.07682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869017667,7.4965,133.41,133.39,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869017968,28.0,133.42,133.39,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869020268,28.0,133.45,133.39,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869020568,28.0,133.45,133.39,7.55402982]
["bitfinex-derivatives","SOLF0:USTF0",1744869023162,28.77063319,133.48,133.39,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1744869023362,21.27803319,133.48,133.42,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1744869023767,7.493,133.47,133.42,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1744869024862,7.4935,133.46,133.42,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1744869025670,14.02673319,133.46,133.42,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1744869025966,14.02673319,133.44,133.34,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744869026266,14.02673319,133.42,133.34,30.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744869026467,7.4967,133.41,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744869026966,27.98,133.42,133.34,44.35423319]
["bitfinex-derivatives","SOLF0:USTF0",1744869027168,0.0539852,133.39,133.37,0.04844836]
["bitfinex-derivatives","SOLF0:USTF0",1744869032068,0.0539852,133.39,133.28,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744869032069,42.62673319,133.38,133.28,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744869032263,14.02673319,133.36,133.28,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744869032462,7.5,133.35,133.28,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744869032669,14.02673319,133.36,133.28,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744869032870,14.02673319,133.34,133.27,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1744869033067,42.62673319,133.34,133.27,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1744869033274,7.55482937,133.32,133.29,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1744869033467,0.05302937,133.32,133.29,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1744869034375,7.55452937,133.32,133.29,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1744869034974,7.5023,133.31,133.29,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1744869035974,7.5024,133.3,133.29,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1744869036275,36.1024,133.3,133.29,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1744869037578,7.5032,133.29,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744869038177,7.5032,133.29,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744869038472,0.04975775,133.28,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744869038678,0.04975775,133.28,133.25,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1744869041875,0.04975775,133.28,133.25,7.55454963]
["bitfinex-derivatives","SOLF0:USTF0",1744869042579,0.04975775,133.28,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744869043079,0.04975775,133.28,133.25,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1744869044180,7.55345775,133.28,133.25,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1744869044580,0.04975775,133.28,133.25,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1744869046478,0.04975775,133.28,133.25,7.55474963]
["bitfinex-derivatives","SOLF0:USTF0",1744869046979,0.04975775,133.28,133.25,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1744869048383,7.55335775,133.28,133.25,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1744869049583,0.04975775,133.28,133.25,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1744869052489,2.5072,133.33,133.27,8.78535649]
["bitfinex-derivatives","SOLF0:USTF0",1744869052985,10.0081,133.33,133.28,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744869053488,0.04798551,133.32,133.29,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869054591,0.04798551,133.32,133.29,7.55830236]
["bitfinex-derivatives","SOLF0:USTF0",1744869055287,0.04798551,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744869055493,0.04798551,133.32,133.29,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869055992,0.04798551,133.32,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744869056886,0.04798551,133.32,133.29,7.55820236]
["bitfinex-derivatives","SOLF0:USTF0",1744869059488,0.04798551,133.32,133.29,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869061193,0.04798551,133.32,133.29,7.55840236]
["bitfinex-derivatives","SOLF0:USTF0",1744869061792,0.04798551,133.32,133.29,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869062493,0.04798551,133.32,133.29,28.31540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869062695,0.04798551,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744869063089,0.04798551,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744869063388,0.04798551,133.32,133.29,28.31540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869063999,0.04798551,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744869064394,0.04798551,133.32,133.29,28.31540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869064693,0.04798551,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744869064991,2.4747,133.36,133.31,8.78535649]
["bitfinex-derivatives","SOLF0:USTF0",1744869065291,2.4747,133.36,133.29,28.31540236]
["bitfinex-derivatives","SOLF0:USTF0",1744869065292,39.54905649,133.37,133.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744869065895,7.4992,133.36,133.32,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744869066096,0.05376071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869067097,0.05376071,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744869068897,0.05376071,133.34,133.32,7.55343015]
["bitfinex-derivatives","SOLF0:USTF0",1744869069097,0.05376071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869069802,7.55426071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869070098,0.05376071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869070598,0.05376071,133.34,133.32,7.55323015]
["bitfinex-derivatives","SOLF0:USTF0",1744869073293,0.05376071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869074101,7.55426071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869075098,7.5007,133.33,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869075299,0.05376071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869075501,0.05376071,133.34,133.32,7.55333015]
["bitfinex-derivatives","SOLF0:USTF0",1744869075899,0.05376071,133.34,133.32,8.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1744869076101,0.05376071,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744869080406,0.05376071,133.34,133.32,37.07768664]
["bitfinex-derivatives","SOLF0:USTF0",1744869080407,0.05376071,133.34,133.32,44.57878664]
["bitfinex-derivatives","SOLF0:USTF0",1744869080705,0.05376071,133.34,133.32,28.29233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869080909,0.05376071,133.34,133.32,0.05233015]
["bitfinex-derivatives","SOLF0:USTF0",1744869083810,0.05376071,133.34,133.32,8.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1744869084306,0.05376071,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744869087719,6.071e-05,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744869089016,6.071e-05,133.34,133.33,16.91638278]
["bitfinex-derivatives","SOLF0:USTF0",1744869089212,6.071e-05,133.34,133.33,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744869089413,6.071e-05,133.34,133.33,16.91568235]
["bitfinex-derivatives","SOLF0:USTF0",1744869089818,6.071e-05,133.34,133.33,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744869090818,6.071e-05,133.34,133.33,19.3125951]
["bitfinex-derivatives","SOLF0:USTF0",1744869091917,6.071e-05,133.34,133.33,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744869092621,41.86515649,133.42,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744869092917,7.4966,133.41,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744869093219,41.86515649,133.42,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744869093718,41.86515649,133.42,133.39,0.05527971]
["bitfinex-derivatives","SOLF0:USTF0",1744869094019,49.36105649,133.42,133.39,0.05527971]
["bitfinex-derivatives","SOLF0:USTF0",1744869098415,8.78535649,133.4,133.39,0.05527971]
["bitfinex-derivatives","SOLF0:USTF0",1744869098622,8.78535649,133.4,133.3,396.30394574]
["bitfinex-derivatives","SOLF0:USTF0",1744869098916,16.28425649,133.37,133.31,16.06734376]
["bitfinex-derivatives","SOLF0:USTF0",1744869099221,5.61707464,133.35,133.31,14.1827184]
["bitfinex-derivatives","SOLF0:USTF0",1744869099420,5.61707464,133.35,133.31,8.56564376]
["bitfinex-derivatives","SOLF0:USTF0",1744869099721,5.67240794,133.34,133.32,0.05220327]
["bitfinex-derivatives","SOLF0:USTF0",1744869100022,28.0,133.33,133.32,0.05220327]
["bitfinex-derivatives","SOLF0:USTF0",1744869102721,35.5007,133.33,133.32,0.05220327]
["bitfinex-derivatives","SOLF0:USTF0",1744869103717,7.5028,133.3,133.26,43.0380977]
["bitfinex-derivatives","SOLF0:USTF0",1744869104014,28.0,133.3,133.26,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869104320,28.0,133.3,133.25,8.56564376]
["bitfinex-derivatives","SOLF0:USTF0",1744869104623,0.04760986,133.29,133.26,0.0508721]
["bitfinex-derivatives","SOLF0:USTF0",1744869105923,28.0,133.28,133.26,0.0508721]
["bitfinex-derivatives","SOLF0:USTF0",1744869107325,35.5037,133.28,133.26,0.0508721]
["bitfinex-derivatives","SOLF0:USTF0",1744869107524,28.0,133.28,133.26,0.0508721]
["bitfinex-derivatives","SOLF0:USTF0",1744869107725,0.04760986,133.29,133.26,0.0508721]
["bitfinex-derivatives","SOLF0:USTF0",1744869107926,0.04760986,133.29,133.26,8.82863679]
["bitfinex-derivatives","SOLF0:USTF0",1744869108424,0.04760986,133.29,133.27,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744869110121,9.86e-06,133.29,133.28,16.28136469]
["bitfinex-derivatives","SOLF0:USTF0",1744869112331,28.0,133.34,133.31,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744869112826,9.8122,133.35,133.31,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744869113434,0.05669153,133.34,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869113831,0.05669153,133.34,133.32,7.55705484]
["bitfinex-derivatives","SOLF0:USTF0",1744869114327,0.05669153,133.34,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869115233,0.05669153,133.34,133.32,7.55675484]
["bitfinex-derivatives","SOLF0:USTF0",1744869115634,0.05669153,133.34,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869116036,0.05669153,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744869116335,0.05669153,133.34,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869116738,0.05669153,133.34,133.32,7.55675484]
["bitfinex-derivatives","SOLF0:USTF0",1744869117035,0.05669153,133.34,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869117439,28.0,133.33,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869118438,7.55699153,133.34,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869118737,28.0,133.33,133.32,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1744869120041,28.0,133.33,133.23,38.89144376]
["bitfinex-derivatives","SOLF0:USTF0",1744869120241,8.77776469,133.3,133.23,41.30114376]
["bitfinex-derivatives","SOLF0:USTF0",1744869120441,36.77776469,133.3,133.23,41.30114376]
["bitfinex-derivatives","SOLF0:USTF0",1744869120641,28.0,133.3,133.24,8.77776469]
["bitfinex-derivatives","SOLF0:USTF0",1744869120941,28.0,133.33,133.28,8.77776469]
["bitfinex-derivatives","SOLF0:USTF0",1744869121134,0.05379453,133.32,133.29,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1744869123242,0.05379453,133.32,133.29,7.56048969]
["bitfinex-derivatives","SOLF0:USTF0",1744869123844,0.05379453,133.32,133.3,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744869125047,0.05379453,133.32,133.29,7.56048969]
["bitfinex-derivatives","SOLF0:USTF0",1744869125747,0.05379453,133.32,133.3,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744869129355,0.05379453,133.32,133.29,13.17880908]
["bitfinex-derivatives","SOLF0:USTF0",1744869130751,0.05379453,133.32,133.3,5.61831939]
["bitfinex-derivatives","SOLF0:USTF0",1744869131150,0.05379453,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744869132050,0.05379453,133.32,133.29,5.67600908]
["bitfinex-derivatives","SOLF0:USTF0",1744869132749,0.05379453,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744869134856,0.05379453,133.32,133.29,13.17880908]
["bitfinex-derivatives","SOLF0:USTF0",1744869135056,13.17341392,133.32,133.29,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1744869135355,5.67211392,133.32,133.29,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1744869135557,13.17381392,133.32,133.29,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1744869136357,5.61831939,133.31,133.29,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1744869136654,33.61831939,133.31,133.29,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1744869136856,13.12071939,133.3,133.29,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1744869137457,7.5037,133.28,133.25,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869137756,41.12201939,133.28,133.25,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869137956,41.12201939,133.28,133.23,47.3847524]
["bitfinex-derivatives","SOLF0:USTF0",1744869138257,5.61831939,133.26,133.23,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869138556,5.61831939,133.24,133.23,34.30871557]
["bitfinex-derivatives","SOLF0:USTF0",1744869139458,33.61831939,133.25,133.23,34.30871557]
["bitfinex-derivatives","SOLF0:USTF0",1744869140057,41.12391939,133.25,133.23,34.30871557]
["bitfinex-derivatives","SOLF0:USTF0",1744869140358,5.61831939,133.24,133.23,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1744869140958,13.12411939,133.24,133.23,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1744869141257,13.12411939,133.24,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744869141454,5.61831939,133.24,133.2,5.61831939]
["bitfinex-derivatives","SOLF0:USTF0",1744869141952,5.61831939,133.24,133.2,13.12611939]
["bitfinex-derivatives","SOLF0:USTF0",1744869142148,0.05556466,133.23,133.21,0.05029801]
["bitfinex-derivatives","SOLF0:USTF0",1744869142357,5.61831939,133.22,133.21,0.05029801]
["bitfinex-derivatives","SOLF0:USTF0",1744869142553,41.12521939,133.22,133.21,0.05029801]
["bitfinex-derivatives","SOLF0:USTF0",1744869143256,7.5079,133.21,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744869143459,5.61831939,133.2,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744869144258,0.04862553,133.19,133.17,0.05542658]
["bitfinex-derivatives","SOLF0:USTF0",1744869144760,5.66694492,133.19,133.17,0.05542658]
["bitfinex-derivatives","SOLF0:USTF0",1744869145259,0.04862553,133.19,133.17,0.05542658]
["bitfinex-derivatives","SOLF0:USTF0",1744869146761,0.04862553,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744869147262,0.04862553,133.19,133.17,0.05542658]
["bitfinex-derivatives","SOLF0:USTF0",1744869147561,0.04862553,133.19,133.17,7.56482658]
["bitfinex-derivatives","SOLF0:USTF0",1744869148058,0.04862553,133.19,133.17,0.05542658]
["bitfinex-derivatives","SOLF0:USTF0",1744869149163,28.02,133.26,133.17,8.85282797]
["bitfinex-derivatives","SOLF0:USTF0",1744869149363,28.02,133.26,133.21,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869149563,7.5053,133.25,133.21,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869149863,28.02,133.26,133.19,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869150261,0.0499167,133.24,133.21,0.0546795]
["bitfinex-derivatives","SOLF0:USTF0",1744869150865,0.0499167,133.24,133.19,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869151061,0.0499167,133.24,133.21,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869151463,35.523,133.29,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744869151764,35.523,133.29,133.23,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869152065,35.523,133.29,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744869152465,0.05405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869152662,8.79740139,133.27,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869152961,28.02,133.26,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869153266,35.5247,133.26,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869153465,28.02,133.26,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869154166,0.05405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869154465,7.55765626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869155162,0.05405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869156763,7.5041,133.27,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869157066,0.05405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869157266,0.05405626,133.28,133.26,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869157957,0.05405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869158163,0.05405626,133.28,133.25,7.55723662]
["bitfinex-derivatives","SOLF0:USTF0",1744869159259,0.05405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869161465,0.05405626,133.28,133.25,8.84973801]
["bitfinex-derivatives","SOLF0:USTF0",1744869162167,0.05405626,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744869162970,0.05405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869163472,28.0,133.27,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869164372,35.5042,133.27,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869164873,7.5042,133.27,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869165073,35.57775626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869165370,28.07405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869165774,7.5042,133.27,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869166072,28.07405626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869166672,35.57795626,133.28,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869167672,7.5047,133.26,133.25,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1744869169678,7.506,133.24,133.18,52.70534515]
["bitfinex-derivatives","SOLF0:USTF0",1744869169977,7.506,133.24,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744869170378,35.5053,133.25,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744869170678,0.05491975,133.24,133.22,0.04738182]
["bitfinex-derivatives","SOLF0:USTF0",1744869171579,0.05491975,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744869171779,28.02,133.28,133.22,8.84478321]
["bitfinex-derivatives","SOLF0:USTF0",1744869171979,35.5239,133.28,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744869172781,0.05543043,133.27,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869173981,7.55983043,133.27,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869174785,7.5047,133.26,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869175179,0.05543043,133.27,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869178184,7.55993043,133.27,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869180688,7.5047,133.26,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869180881,0.05543043,133.27,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869181281,7.55993043,133.27,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869181884,7.5047,133.26,133.25,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1744869182090,8.85283182,133.27,133.19,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869182389,8.79740139,133.25,133.18,39.07924376]
["bitfinex-derivatives","SOLF0:USTF0",1744869182590,8.79740139,133.25,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744869182591,7.5069,133.23,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744869182792,28.0,133.24,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744869183091,0.05152337,133.23,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869183486,7.5069,133.22,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869183686,0.05152337,133.23,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869184192,8.84892476,133.23,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869184391,11.73192476,133.23,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869184790,7.5073,133.22,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869184991,28.0,133.21,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869188194,35.5075,133.21,133.2,0.05640289]
["bitfinex-derivatives","SOLF0:USTF0",1744869190386,7.5083,133.2,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744869190892,28.0,133.21,133.13,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869191295,8.79740139,133.2,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744869191595,7.56303222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869191795,28.07353222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869191992,7.5097,133.17,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869192291,28.07353222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869192485,35.58293222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869193495,28.07353222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869194195,0.05353222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869195094,0.05353222,133.18,133.16,7.56231633]
["bitfinex-derivatives","SOLF0:USTF0",1744869195596,0.05353222,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744869200298,0.05353222,133.18,133.16,7.56261633]
["bitfinex-derivatives","SOLF0:USTF0",1744869200699,0.05353222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869200889,35.58323222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869201187,28.07353222,133.18,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869202200,7.5097,133.17,133.16,0.05251633]
["bitfinex-derivatives","SOLF0:USTF0",1744869204102,7.511,133.15,133.11,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869204396,7.511,133.15,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744869204593,35.531,133.15,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744869204996,0.04895602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869205800,7.56065602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869206002,0.04895602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869206603,0.04895602,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744869206902,0.04895602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869207102,0.04895602,133.14,133.12,7.56666485]
["bitfinex-derivatives","SOLF0:USTF0",1744869207298,0.04895602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869208005,0.04895602,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744869208204,0.04895602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869208500,0.04895602,133.14,133.12,7.56696485]
["bitfinex-derivatives","SOLF0:USTF0",1744869210005,0.04895602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869211506,7.56095602,133.14,133.12,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1744869211705,8.79740139,133.13,133.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744869211905,28.02,133.12,133.04,43.0577344]
["bitfinex-derivatives","SOLF0:USTF0",1744869212106,7.5133,133.11,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744869212710,0.057144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869214902,0.057144,133.1,133.08,7.56800215]
["bitfinex-derivatives","SOLF0:USTF0",1744869215109,0.057144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869217310,0.057144,133.1,133.08,7.56840215]
["bitfinex-derivatives","SOLF0:USTF0",1744869217610,0.057144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869219818,0.057144,133.1,133.08,7.56850215]
["bitfinex-derivatives","SOLF0:USTF0",1744869220116,0.057144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869220415,0.057144,133.1,133.08,7.56850215]
["bitfinex-derivatives","SOLF0:USTF0",1744869220615,0.057144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869222917,7.571144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869223817,0.057144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869224513,7.570844,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869226819,0.057144,133.1,133.08,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1744869227221,7.5151,133.08,133.03,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744869227525,7.5151,133.08,133.01,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1744869227526,28.04,133.08,133.04,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869228019,35.555,133.08,133.04,16.31420139]
["bitfinex-derivatives","SOLF0:USTF0",1744869228220,0.05117963,133.07,133.05,0.05061808]
["bitfinex-derivatives","SOLF0:USTF0",1744869228626,7.56657963,133.07,133.05,0.05061808]
["bitfinex-derivatives","SOLF0:USTF0",1744869229321,0.05117963,133.07,133.05,0.05061808]
["bitfinex-derivatives","SOLF0:USTF0",1744869229826,0.05117963,133.07,133.05,7.56701808]
["bitfinex-derivatives","SOLF0:USTF0",1744869230020,7.56667963,133.07,133.05,0.05061808]
["bitfinex-derivatives","SOLF0:USTF0",1744869230216,0.05117963,133.07,132.96,68.0428131]
["bitfinex-derivatives","SOLF0:USTF0",1744869230421,28.04,133.06,133.0,8.79740139]
["bitfinex-derivatives","SOLF0:USTF0",1744869230929,8.79740139,133.1,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744869231128,28.04,133.09,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744869231324,0.05144349,133.07,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869231922,7.56714349,133.07,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869232429,7.5161,133.06,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869232827,0.05144349,133.07,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869233127,28.04,133.06,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869233631,7.5165,133.05,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869236135,35.5562,133.06,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869236833,7.5165,133.05,133.04,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1744869238130,7.5165,133.05,133.01,5.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1744869239134,0.05374121,133.04,133.02,0.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1744869239436,0.05374121,133.04,133.03,5.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1744869239934,0.05374121,133.04,133.02,5.69122779]
["bitfinex-derivatives","SOLF0:USTF0",1744869240736,0.05374121,133.04,133.03,5.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1744869241035,28.04,133.1,133.03,5.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1744869241235,28.04,133.1,133.07,5.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1744869241236,35.554,133.1,133.07,5.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1744869241936,35.60680284,133.1,133.07,5.68888577]
["bitfinex-derivatives","SOLF0:USTF0",1744869242331,28.09280284,133.1,133.07,5.68888577]
["bitfinex-derivatives","SOLF0:USTF0",1744869242531,28.09280284,133.1,133.08,5.64097059]
["bitfinex-derivatives","SOLF0:USTF0",1744869243129,28.09280284,133.1,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869243531,35.60660284,133.1,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869243936,28.09280284,133.1,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869244535,35.60650284,133.1,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869245338,7.5148,133.08,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869245538,28.09280284,133.1,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869246542,35.60680284,133.1,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869248744,7.5143,133.09,133.07,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1744869251648,8.80667678,133.08,133.02,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869251842,28.04,133.07,133.02,8.56564376]
["bitfinex-derivatives","SOLF0:USTF0",1744869252043,8.80667678,133.06,133.02,8.56564376]
["bitfinex-derivatives","SOLF0:USTF0",1744869252747,7.57122192,133.05,133.03,0.05115237]
["bitfinex-derivatives","SOLF0:USTF0",1744869252949,0.05432192,133.05,133.03,0.05115237]
["bitfinex-derivatives","SOLF0:USTF0",1744869253247,7.5171,133.04,133.03,0.05115237]
["bitfinex-derivatives","SOLF0:USTF0",1744869255545,35.5571,133.04,133.03,0.05115237]
["bitfinex-derivatives","SOLF0:USTF0",1744869256146,28.04,133.04,132.97,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869256351,8.80667678,133.02,132.97,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869256546,364.0,133.17,133.01,8.80667678]
["bitfinex-derivatives","SOLF0:USTF0",1744869256753,7.5125,133.13,133.08,16.32107678]
["bitfinex-derivatives","SOLF0:USTF0",1744869256949,7.5125,133.13,133.08,8.80667678]
["bitfinex-derivatives","SOLF0:USTF0",1744869257150,7.511,133.15,133.08,8.80667678]
["bitfinex-derivatives","SOLF0:USTF0",1744869257350,0.05337192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869260355,36.9000487,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869260756,7.5126,133.12,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869260950,36.9000487,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869261354,44.4121487,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869261654,28.09337192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869262763,35.60577192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869262963,28.09337192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869263365,35.60557192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869265067,44.4122487,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869266066,16.3722487,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869268867,0.05337192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869269469,7.56537192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869270171,16.3720487,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869270670,7.5126,133.12,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869271669,16.3722487,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869272270,7.5126,133.12,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869276473,0.05337192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869276871,7.56567192,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869277176,13.20150704,133.13,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869278275,13.14843512,133.12,133.11,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1744869278478,5.63583512,133.12,133.05,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869278677,5.63583512,133.09,133.05,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869279177,13.15043512,133.09,133.05,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869279979,0.05566444,133.08,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869280478,7.57066444,133.08,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869281074,7.5154,133.07,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869281280,13.15123512,133.07,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869281778,0.05566444,133.08,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869282281,7.57066444,133.08,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869284475,0.05566444,133.08,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869285280,0.05566444,133.08,133.06,7.55777417]
["bitfinex-derivatives","SOLF0:USTF0",1744869285578,0.05566444,133.08,133.06,13.19360929]
["bitfinex-derivatives","SOLF0:USTF0",1744869285981,0.05566444,133.08,133.06,5.67790929]
["bitfinex-derivatives","SOLF0:USTF0",1744869286374,0.05566444,133.08,133.06,0.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1744869286776,0.05566444,133.08,133.06,13.19380929]
["bitfinex-derivatives","SOLF0:USTF0",1744869287180,0.05566444,133.08,133.07,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869287380,7.5128,133.12,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744869287581,7.5128,133.12,133.08,13.15033512]
["bitfinex-derivatives","SOLF0:USTF0",1744869287878,5.63583512,133.12,133.08,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869288181,7.5134,133.11,133.08,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869288381,7.5134,133.11,133.07,43.97423512]
["bitfinex-derivatives","SOLF0:USTF0",1744869288682,0.05064,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869290187,0.05064,133.1,133.08,7.56428594]
["bitfinex-derivatives","SOLF0:USTF0",1744869297087,0.05064,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869297385,5.68647512,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869297990,13.20047512,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869298487,5.63583512,133.09,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869298782,13.20047512,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869299388,0.05064,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869299885,5.68647512,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869300085,13.20077512,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869300389,7.56494,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869300590,0.05064,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869300886,0.05064,133.1,133.08,7.56398594]
["bitfinex-derivatives","SOLF0:USTF0",1744869303791,5.63583512,133.09,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869304291,13.20027512,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869304492,0.05064,133.1,133.08,0.04948594]
["bitfinex-derivatives","SOLF0:USTF0",1744869304694,0.05064,133.1,133.08,5.68532106]
["bitfinex-derivatives","SOLF0:USTF0",1744869304988,0.05064,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744869305695,0.05064,133.1,133.09,13.15013512]
["bitfinex-derivatives","SOLF0:USTF0",1744869306288,35.5311,133.15,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744869306494,28.02,133.15,133.12,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869306694,5.63583512,133.17,133.13,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869306993,13.14593512,133.17,133.13,13.14753512]
["bitfinex-derivatives","SOLF0:USTF0",1744869307195,5.63583512,133.17,133.13,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869307391,0.04882411,133.16,133.14,0.05452284]
["bitfinex-derivatives","SOLF0:USTF0",1744869309293,13.14673512,133.15,133.14,0.05452284]
["bitfinex-derivatives","SOLF0:USTF0",1744869310297,5.63583512,133.15,133.14,0.05452284]
["bitfinex-derivatives","SOLF0:USTF0",1744869310492,0.04882411,133.16,133.14,0.05452284]
["bitfinex-derivatives","SOLF0:USTF0",1744869310797,28.02,133.21,133.15,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869310993,33.65583512,133.21,133.17,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869311198,7.5073,133.22,133.18,5.63583512]
["bitfinex-derivatives","SOLF0:USTF0",1744869311897,0.05276918,133.21,133.19,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1744869312999,0.05276918,133.21,133.19,13.20122759]
["bitfinex-derivatives","SOLF0:USTF0",1744869313202,0.05276918,133.21,133.19,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1744869314002,0.05276918,133.21,133.19,7.56519247]
["bitfinex-derivatives","SOLF0:USTF0",1744869314203,0.05276918,133.21,133.19,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1744869314502,8.79056307,133.28,133.2,8.79056307]
["bitfinex-derivatives","SOLF0:USTF0",1744869314704,36.81056307,133.28,133.2,8.79056307]
["bitfinex-derivatives","SOLF0:USTF0",1744869315202,7.5051,133.26,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744869315499,0.05396444,133.25,133.22,0.05245123]
["bitfinex-derivatives","SOLF0:USTF0",1744869316006,0.05396444,133.25,133.22,36.8630143]
["bitfinex-derivatives","SOLF0:USTF0",1744869316202,543.6974,133.31,133.22,36.8630143]
["bitfinex-derivatives","SOLF0:USTF0",1744869316203,568.94,133.31,133.24,8.79056307]
["bitfinex-derivatives","SOLF0:USTF0",1744869316804,7.5026,133.3,133.24,8.79056307]
["bitfinex-derivatives","SOLF0:USTF0",1744869317003,8.79056307,133.3,133.22,36.81056307]
["bitfinex-derivatives","SOLF0:USTF0",1744869317304,7.5047,133.26,133.25,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1744869317606,0.05016227,133.27,133.25,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1744869317808,7.55476227,133.27,133.25,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1744869319008,0.05016227,133.27,133.25,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1744869319908,7.55436227,133.27,133.25,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1744869320310,0.05016227,133.27,133.25,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1744869321110,7.55466227,133.27,133.25,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1744869322712,0.05016227,133.27,133.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744869322914,8.79056307,133.26,133.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744869323212,28.0,133.25,133.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744869323510,28.0,133.25,133.19,36.79056307]
["bitfinex-derivatives","SOLF0:USTF0",1744869323716,36.79056307,133.28,133.19,36.79056307]
["bitfinex-derivatives","SOLF0:USTF0",1744869323916,0.05746404,133.23,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869324117,0.0508218,133.23,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869325015,0.0508218,133.23,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744869326712,0.0508218,133.23,133.21,8.84738773]
["bitfinex-derivatives","SOLF0:USTF0",1744869326912,0.0508218,133.23,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869329219,0.0508218,133.23,133.21,7.56422466]
["bitfinex-derivatives","SOLF0:USTF0",1744869329418,0.0508218,133.23,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869330018,0.0508218,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744869330219,0.0508218,133.23,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869330819,0.0508218,133.23,133.21,7.56392466]
["bitfinex-derivatives","SOLF0:USTF0",1744869335221,0.0508218,133.23,133.21,13.1893409]
["bitfinex-derivatives","SOLF0:USTF0",1744869335924,0.0508218,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744869337724,0.0508218,133.23,133.21,13.1895409]
["bitfinex-derivatives","SOLF0:USTF0",1744869340123,0.0508218,133.23,133.21,5.6822409]
["bitfinex-derivatives","SOLF0:USTF0",1744869340423,0.0508218,133.23,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869340424,5.62541624,133.22,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869341425,13.13231624,133.22,133.21,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1744869342722,0.0508218,133.23,133.21,5.6822409]
["bitfinex-derivatives","SOLF0:USTF0",1744869343025,0.0508218,133.23,133.22,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869344126,0.0508218,133.23,133.22,13.13231624]
["bitfinex-derivatives","SOLF0:USTF0",1744869344323,7.505,133.26,133.23,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869344625,5.62541624,133.27,133.23,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869344626,7.5053,133.25,133.23,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869345219,5.62541624,133.27,133.24,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869345220,7.5042,133.27,133.24,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869345522,0.05321097,133.25,133.24,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869346426,0.05321097,133.25,133.24,13.13121624]
["bitfinex-derivatives","SOLF0:USTF0",1744869346826,0.05321097,133.25,133.24,5.62541624]
["bitfinex-derivatives","SOLF0:USTF0",1744869347021,0.05321097,133.25,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869347726,7.55851097,133.25,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869347928,0.05321097,133.25,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869348627,5.67862721,133.25,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869349025,7.5058,133.24,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869349327,13.13121624,133.24,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869349528,7.5058,133.24,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869349727,0.05321097,133.25,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869350934,5.62541624,133.24,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869351128,13.13121624,133.24,133.23,0.05340284]
["bitfinex-derivatives","SOLF0:USTF0",1744869351431,5.62541624,133.21,133.19,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869352232,5.68220056,133.21,133.19,34.3129753]
["bitfinex-derivatives","SOLF0:USTF0",1744869353029,0.05678432,133.21,133.19,34.3129753]
["bitfinex-derivatives","SOLF0:USTF0",1744869353533,0.05678432,133.21,133.19,0.05264229]
["bitfinex-derivatives","SOLF0:USTF0",1744869354133,0.05678432,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744869357631,0.05678432,133.21,133.2,14.59594591]
["bitfinex-derivatives","SOLF0:USTF0",1744869361535,0.05678432,133.21,133.2,14.59716937]
["bitfinex-derivatives","SOLF0:USTF0",1744869363338,27.98,133.28,133.2,15.88291871]
["bitfinex-derivatives","SOLF0:USTF0",1744869363539,27.98,133.28,133.23,8.79384934]
["bitfinex-derivatives","SOLF0:USTF0",1744869363931,27.98,133.28,133.26,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744869364340,28.02867806,133.28,133.26,7.55537671]
["bitfinex-derivatives","SOLF0:USTF0",1744869366539,28.02867806,133.28,133.26,0.05107671]
["bitfinex-derivatives","SOLF0:USTF0",1744869366833,28.02867806,133.28,133.21,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869366834,36.8225274,133.28,133.21,34.26033301]
["bitfinex-derivatives","SOLF0:USTF0",1744869367037,7.5051,133.26,133.21,41.76733301]
["bitfinex-derivatives","SOLF0:USTF0",1744869368039,0.05164501,133.25,133.22,0.05682747]
["bitfinex-derivatives","SOLF0:USTF0",1744869368238,0.05164501,133.25,133.22,7.56352747]
["bitfinex-derivatives","SOLF0:USTF0",1744869369039,7.55684501,133.25,133.22,0.05682747]
["bitfinex-derivatives","SOLF0:USTF0",1744869370538,0.05164501,133.25,133.22,7.56362747]
["bitfinex-derivatives","SOLF0:USTF0",1744869372342,35.53164501,133.25,133.18,8.56564376]
["bitfinex-derivatives","SOLF0:USTF0",1744869372542,8.79384934,133.2,133.18,29.70163301]
["bitfinex-derivatives","SOLF0:USTF0",1744869372744,27.98,133.19,133.18,25.14283301]
["bitfinex-derivatives","SOLF0:USTF0",1744869373038,35.4886,133.19,133.18,25.14283301]
["bitfinex-derivatives","SOLF0:USTF0",1744869374638,7.5092,133.18,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869376343,27.98,133.19,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869376945,35.4886,133.19,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869378442,7.5092,133.18,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869378838,35.4888,133.19,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869379835,7.5088,133.19,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869380545,7.5092,133.18,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869389850,41.11956697,133.19,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869392751,27.98,133.19,133.17,5.68477004]
["bitfinex-derivatives","SOLF0:USTF0",1744869392947,0.05165855,133.2,133.18,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869393657,0.05165855,133.2,133.17,5.68477004]
["bitfinex-derivatives","SOLF0:USTF0",1744869394556,0.05165855,133.2,133.17,13.19447004]
["bitfinex-derivatives","SOLF0:USTF0",1744869400256,5.68252552,133.2,133.17,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1744869400559,0.05165855,133.2,133.17,5.68477004]
["bitfinex-derivatives","SOLF0:USTF0",1744869400956,0.05165855,133.2,133.17,13.19417004]
["bitfinex-derivatives","SOLF0:USTF0",1744869401462,0.05165855,133.2,133.18,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869401961,0.05165855,133.2,133.17,13.19417004]
["bitfinex-derivatives","SOLF0:USTF0",1744869402260,7.55975855,133.2,133.17,13.19417004]
["bitfinex-derivatives","SOLF0:USTF0",1744869404461,0.05165855,133.2,133.17,13.19417004]
["bitfinex-derivatives","SOLF0:USTF0",1744869404662,0.05165855,133.2,133.19,13.13946697]
["bitfinex-derivatives","SOLF0:USTF0",1744869404958,0.05165855,133.2,133.19,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869405561,0.05165855,133.2,133.17,5.68477004]
["bitfinex-derivatives","SOLF0:USTF0",1744869406364,0.05165855,133.2,133.17,13.19437004]
["bitfinex-derivatives","SOLF0:USTF0",1744869410164,0.05165855,133.2,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744869411367,0.05165855,133.2,133.17,13.19427004]
["bitfinex-derivatives","SOLF0:USTF0",1744869411967,0.05165855,133.2,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744869412168,0.05165855,133.2,133.17,5.68477004]
["bitfinex-derivatives","SOLF0:USTF0",1744869412869,0.05165855,133.2,133.17,13.19417004]
["bitfinex-derivatives","SOLF0:USTF0",1744869414270,0.05165855,133.2,133.18,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744869414770,0.05165855,133.2,133.18,13.13996697]
["bitfinex-derivatives","SOLF0:USTF0",1744869415469,0.05165855,133.2,133.18,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744869416171,7.55975855,133.2,133.17,8.73440307]
["bitfinex-derivatives","SOLF0:USTF0",1744869416871,0.05165855,133.2,133.17,16.24410307]
["bitfinex-derivatives","SOLF0:USTF0",1744869417070,0.05165855,133.2,133.17,21.87497004]
["bitfinex-derivatives","SOLF0:USTF0",1744869417972,0.05165855,133.2,133.18,13.13996697]
["bitfinex-derivatives","SOLF0:USTF0",1744869420276,0.05165855,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744869420480,27.98,133.24,133.19,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869420777,27.98,133.24,133.22,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869421477,28.0297338,133.24,133.22,5.67886897]
["bitfinex-derivatives","SOLF0:USTF0",1744869422479,28.0297338,133.24,133.22,0.048002]
["bitfinex-derivatives","SOLF0:USTF0",1744869425379,28.0297338,133.24,133.22,7.554902]
["bitfinex-derivatives","SOLF0:USTF0",1744869425677,28.0297338,133.24,133.22,0.048002]
["bitfinex-derivatives","SOLF0:USTF0",1744869429379,0.0497338,133.24,133.22,0.048002]
["bitfinex-derivatives","SOLF0:USTF0",1744869434285,0.0497338,133.24,133.22,7.554902]
["bitfinex-derivatives","SOLF0:USTF0",1744869434787,0.0497338,133.24,133.22,0.048002]
["bitfinex-derivatives","SOLF0:USTF0",1744869439589,7.5556338,133.24,133.22,0.048002]
["bitfinex-derivatives","SOLF0:USTF0",1744869439790,0.0497338,133.24,133.22,0.048002]
["bitfinex-derivatives","SOLF0:USTF0",1744869444690,0.0497338,133.24,133.23,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869444893,33.57086697,133.3,133.23,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869445091,27.94,133.3,133.25,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869445292,27.94,133.3,133.26,13.13516697]
["bitfinex-derivatives","SOLF0:USTF0",1744869445493,27.94,133.3,133.27,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869445891,27.98965324,133.3,133.27,5.68532265]
["bitfinex-derivatives","SOLF0:USTF0",1744869446294,27.98965324,133.3,133.27,13.18892265]
["bitfinex-derivatives","SOLF0:USTF0",1744869447197,33.62052021,133.3,133.27,7.55805568]
["bitfinex-derivatives","SOLF0:USTF0",1744869448795,5.68052021,133.3,133.27,7.55805568]
["bitfinex-derivatives","SOLF0:USTF0",1744869448996,5.68052021,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744869448997,0.04965324,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744869449194,0.04965324,133.3,133.27,5.68532265]
["bitfinex-derivatives","SOLF0:USTF0",1744869449495,0.04965324,133.3,133.27,13.18912265]
["bitfinex-derivatives","SOLF0:USTF0",1744869450092,0.04965324,133.3,133.27,5.68532265]
["bitfinex-derivatives","SOLF0:USTF0",1744869450295,0.04965324,133.3,133.28,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744869455098,0.04965324,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744869457701,0.04965324,133.3,133.28,13.13416697]
["bitfinex-derivatives","SOLF0:USTF0",1744869459499,0.04965324,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744869463602,0.04965324,133.3,133.28,13.13416697]
["bitfinex-derivatives","SOLF0:USTF0",1744869465106,0.04965324,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744869467206,0.04965324,133.3,133.29,13.13386697]
["bitfinex-derivatives","SOLF0:USTF0",1744869467505,0.04965324,133.3,133.29,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869467900,0.04965324,133.3,133.28,13.13416697]
["bitfinex-derivatives","SOLF0:USTF0",1744869472716,0.04965324,133.3,133.29,13.13386697]
["bitfinex-derivatives","SOLF0:USTF0",1744869473107,2.886,133.37,133.29,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869473108,27.92,133.36,133.29,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869473312,27.92,133.36,133.33,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869473812,27.92,133.36,133.33,13.13126697]
["bitfinex-derivatives","SOLF0:USTF0",1744869474014,27.97072141,133.36,133.33,13.18748448]
["bitfinex-derivatives","SOLF0:USTF0",1744869474608,27.97072141,133.36,133.34,13.13096697]
["bitfinex-derivatives","SOLF0:USTF0",1744869476314,5.63086697,133.35,133.33,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1744869476614,5.63086697,133.34,133.33,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1744869476808,13.13106697,133.34,133.33,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1744869477013,5.63086697,133.34,133.29,8.64694795]
["bitfinex-derivatives","SOLF0:USTF0",1744869477214,5.63086697,133.31,133.29,8.64694795]
["bitfinex-derivatives","SOLF0:USTF0",1744869477416,33.55086697,133.31,133.29,8.64694795]
["bitfinex-derivatives","SOLF0:USTF0",1744869477916,33.60819512,133.31,133.29,8.70224451]
["bitfinex-derivatives","SOLF0:USTF0",1744869479017,27.97732815,133.31,133.29,14.33311148]
["bitfinex-derivatives","SOLF0:USTF0",1744869479219,27.97732815,133.31,133.3,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869479416,0.05732815,133.31,133.3,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869480219,0.05732815,133.31,133.3,13.13326697]
["bitfinex-derivatives","SOLF0:USTF0",1744869481112,27.92,133.37,133.3,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869481314,27.92,133.37,133.34,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869481621,27.92,133.37,133.34,13.13066697]
["bitfinex-derivatives","SOLF0:USTF0",1744869482014,27.92,133.37,133.34,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869482215,0.05668476,133.37,133.35,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869482411,27.92,133.39,133.36,13.12996697]
["bitfinex-derivatives","SOLF0:USTF0",1744869482621,27.92,133.39,133.35,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869482819,33.55086697,133.39,133.34,5.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1744869483018,5.63086697,133.38,133.34,7.55657909]
["bitfinex-derivatives","SOLF0:USTF0",1744869483422,5.63086697,133.37,133.34,7.55657909]
["bitfinex-derivatives","SOLF0:USTF0",1744869483720,5.68799911,133.37,133.34,7.55657909]
["bitfinex-derivatives","SOLF0:USTF0",1744869487121,0.05713214,133.37,133.35,13.13026697]
["bitfinex-derivatives","SOLF0:USTF0",1744869488923,0.05713214,133.37,133.34,13.18754606]
["bitfinex-derivatives","SOLF0:USTF0",1744869489221,0.05713214,133.37,133.34,7.55667909]
["bitfinex-derivatives","SOLF0:USTF0",1744869490022,5.63086697,133.46,133.36,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869490222,5.63086697,133.46,133.41,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869490422,27.88,133.47,133.41,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869490722,5.63086697,133.46,133.41,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869490918,0.0489125,133.45,133.42,0.05310246]
["bitfinex-derivatives","SOLF0:USTF0",1744869491123,0.0489125,133.45,133.42,5.68396943]
["bitfinex-derivatives","SOLF0:USTF0",1744869491326,0.0489125,133.45,133.43,5.63086697]
["bitfinex-derivatives","SOLF0:USTF0",1744869491518,0.0489125,133.45,133.43,13.12566697]
["bitfinex-derivatives","SOLF0:USTF0",1744869492329,0.0489125,133.45,133.44,13.12546697]
["bitfinex-derivatives","SOLF0:USTF0",1744869492628,0.0489125,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744869495931,27.88,133.5,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744869496131,27.88,133.5,133.43,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869496932,0.05125447,133.48,133.45,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1744869497634,1.30405456,133.59,133.45,8.81008806]
["bitfinex-derivatives","SOLF0:USTF0",1744869497836,8.76131234,133.54,133.47,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869498735,0.05311198,133.52,133.49,0.05672288]
["bitfinex-derivatives","SOLF0:USTF0",1744869499134,0.05311198,133.52,133.5,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744869499334,0.05311198,133.52,133.49,0.05672288]
["bitfinex-derivatives","SOLF0:USTF0",1744869499732,0.05311198,133.52,133.49,7.54802288]
["bitfinex-derivatives","SOLF0:USTF0",1744869500035,0.05311198,133.52,133.49,0.05672288]
["bitfinex-derivatives","SOLF0:USTF0",1744869500237,27.88,133.58,133.49,36.69803522]
["bitfinex-derivatives","SOLF0:USTF0",1744869500437,7.4873,133.57,133.52,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744869500839,7.4873,133.57,133.51,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744869501040,7.4873,133.57,133.49,36.64131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869501337,0.0527562,133.54,133.52,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1744869501538,0.0527562,133.54,133.52,7.54086751]
["bitfinex-derivatives","SOLF0:USTF0",1744869503237,0.0527562,133.54,133.52,0.05116751]
["bitfinex-derivatives","SOLF0:USTF0",1744869503433,8.81406854,133.54,133.46,30.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744869503639,8.81406854,133.54,133.46,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744869503640,8.76131234,133.52,133.46,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744869503836,36.62131234,133.52,133.46,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744869504244,44.11171234,133.52,133.47,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744869504544,0.04808678,133.51,133.48,0.05092875]
["bitfinex-derivatives","SOLF0:USTF0",1744869504749,7.4917,133.5,133.48,0.05092875]
["bitfinex-derivatives","SOLF0:USTF0",1744869505080,27.86,133.49,133.48,0.05092875]
["bitfinex-derivatives","SOLF0:USTF0",1744869505362,7.4923,133.48,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744869505609,7.4923,133.48,133.41,36.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744869505610,8.76131234,133.48,133.41,36.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744869505744,7.4935,133.46,133.41,38.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744869505944,7.4935,133.46,133.41,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744869506145,11.68941234,133.48,133.41,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744869506347,0.05348299,133.46,133.43,0.05057819]
["bitfinex-derivatives","SOLF0:USTF0",1744869507146,27.91348299,133.46,133.43,0.05057819]
["bitfinex-derivatives","SOLF0:USTF0",1744869507548,7.4941,133.45,133.43,0.05057819]
["bitfinex-derivatives","SOLF0:USTF0",1744869508346,44.16839533,133.46,133.43,0.05057819]
["bitfinex-derivatives","SOLF0:USTF0",1744869512448,7.494,133.45,133.43,0.05057819]
["bitfinex-derivatives","SOLF0:USTF0",1744869513147,27.86,133.44,133.43,0.05057819]
["bitfinex-derivatives","SOLF0:USTF0",1744869516954,35.3546,133.44,133.43,0.05057819]
["bitfinex-derivatives","SOLF0:USTF0",1744869518854,36.62131234,133.44,133.37,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744869519054,36.62131234,133.44,133.36,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869519254,36.62131234,133.44,133.36,16.26031234]
["bitfinex-derivatives","SOLF0:USTF0",1744869519454,7.4959,133.42,133.36,16.26031234]
["bitfinex-derivatives","SOLF0:USTF0",1744869519655,27.88,133.41,133.38,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869519854,0.05489896,133.4,133.38,16.31434981]
["bitfinex-derivatives","SOLF0:USTF0",1744869520055,0.0518303,133.4,133.38,8.81684981]
["bitfinex-derivatives","SOLF0:USTF0",1744869521156,0.0518303,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744869521754,27.88,133.43,133.4,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744869521952,27.88,133.43,133.4,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869522253,8.76131234,133.41,133.38,0.05553747]
["bitfinex-derivatives","SOLF0:USTF0",1744869522454,27.86,133.4,133.38,0.05553747]
["bitfinex-derivatives","SOLF0:USTF0",1744869522851,27.90753897,133.4,133.38,0.05553747]
["bitfinex-derivatives","SOLF0:USTF0",1744869523855,35.40463897,133.4,133.38,0.05553747]
["bitfinex-derivatives","SOLF0:USTF0",1744869524058,27.90753897,133.4,133.38,0.05553747]
["bitfinex-derivatives","SOLF0:USTF0",1744869524654,36.66885131,133.4,133.3,71.188051]
["bitfinex-derivatives","SOLF0:USTF0",1744869524850,8.76131234,133.38,133.3,71.188051]
["bitfinex-derivatives","SOLF0:USTF0",1744869525052,7.4994,133.36,133.3,71.188051]
["bitfinex-derivatives","SOLF0:USTF0",1744869525458,7.4994,133.36,133.32,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869525653,27.86,133.37,133.32,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869525654,7.55731462,133.35,133.33,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1744869525960,0.05771462,133.35,133.33,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1744869527161,7.55741462,133.35,133.33,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1744869527363,0.05771462,133.35,133.33,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1744869529260,7.55741462,133.35,133.33,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1744869529763,0.05771462,133.35,133.33,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1744869530964,27.88,133.34,133.33,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1744869531460,27.88,133.34,133.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744869531461,7.5025,133.3,133.26,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744869531673,36.64131234,133.31,133.26,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744869531965,27.88,133.31,133.26,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744869532362,8.76131234,133.33,133.26,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744869532566,0.04910907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869533268,7.55130907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869533467,0.04910907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869535272,7.55130907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869537376,0.04910907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869539479,7.55100907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869540381,7.5027,133.3,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869541077,7.55120907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869541282,0.04910907,133.31,133.28,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744869541782,548.68131234,133.37,133.3,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869542086,539.92,133.37,133.3,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869542286,7.4993,133.36,133.32,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744869542785,27.88,133.38,133.32,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869542989,27.88,133.38,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744869543286,0.05372607,133.36,133.33,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1744869543584,0.05372607,133.36,133.33,7.54850974]
["bitfinex-derivatives","SOLF0:USTF0",1744869546787,0.05372607,133.36,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744869547093,0.05372607,133.36,133.33,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1744869547794,0.05372607,133.36,133.33,7.54830974]
["bitfinex-derivatives","SOLF0:USTF0",1744869548493,8.76131234,133.35,133.33,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1744869548695,7.5019,133.31,133.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744869548891,36.64131234,133.32,133.26,37.42903866]
["bitfinex-derivatives","SOLF0:USTF0",1744869549194,36.64131234,133.32,133.26,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744869549594,7.503,133.3,133.26,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744869549791,27.93081526,133.29,133.27,0.04879613]
["bitfinex-derivatives","SOLF0:USTF0",1744869549996,8.76131234,133.28,133.27,0.04879613]
["bitfinex-derivatives","SOLF0:USTF0",1744869550598,16.26491234,133.28,133.27,0.04879613]
["bitfinex-derivatives","SOLF0:USTF0",1744869550794,8.76131234,133.28,133.27,0.04879613]
["bitfinex-derivatives","SOLF0:USTF0",1744869551896,8.76131234,133.28,133.21,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744869552298,7.5051,133.26,133.21,38.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744869552598,35.3851,133.26,133.21,38.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744869552798,0.04944844,133.25,133.22,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1744869553801,0.04944844,133.25,133.22,7.55697958]
["bitfinex-derivatives","SOLF0:USTF0",1744869554303,8.76131234,133.24,133.22,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1744869554602,27.88,133.23,133.22,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1744869557209,0.04944844,133.25,133.22,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1744869561111,0.04944844,133.25,133.22,7.55707958]
["bitfinex-derivatives","SOLF0:USTF0",1744869562310,0.04944844,133.25,133.22,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1744869562714,0.04944844,133.25,133.22,3.05037958]
["bitfinex-derivatives","SOLF0:USTF0",1744869562913,0.04944844,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744869563309,7.5066,133.23,133.17,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869563513,8.76131234,133.23,133.17,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869563712,540.36,133.27,133.21,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869563713,568.24,133.27,133.21,8.76131234]
["bitfinex-derivatives","SOLF0:USTF0",1744869564213,27.88,133.27,133.21,16.26861234]
["bitfinex-derivatives","SOLF0:USTF0",1744869564413,0.05176263,133.25,133.23,0.05171174]
["bitfinex-derivatives","SOLF0:USTF0",1744869565212,0.05176263,133.25,133.18,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869565213,25.0,133.24,133.18,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869565415,8.76131234,133.19,133.17,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869565714,36.64131234,133.19,133.17,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869566316,7.5092,133.18,133.17,34.62173088]
["bitfinex-derivatives","SOLF0:USTF0",1744869568418,44.20475572,133.19,133.17,34.62173088]
["bitfinex-derivatives","SOLF0:USTF0",1744869568916,36.69605572,133.19,133.17,34.62173088]
["bitfinex-derivatives","SOLF0:USTF0",1744869569116,36.69605572,133.19,133.17,0.05499222]
["bitfinex-derivatives","SOLF0:USTF0",1744869569117,7.5092,133.18,133.17,0.05499222]
["bitfinex-derivatives","SOLF0:USTF0",1744869570716,7.5106,133.16,133.12,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744869571521,7.5106,133.16,133.1,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744869571522,16.27331234,133.13,133.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744869571720,8.81120043,133.13,133.1,0.04942118]
["bitfinex-derivatives","SOLF0:USTF0",1744869572021,7.5129,133.12,133.1,0.04942118]
["bitfinex-derivatives","SOLF0:USTF0",1744869573419,8.81120043,133.13,133.1,0.04942118]
["bitfinex-derivatives","SOLF0:USTF0",1744869573420,16.27441234,133.11,133.1,0.04942118]
["bitfinex-derivatives","SOLF0:USTF0",1744869574224,44.17441234,133.11,133.1,0.04942118]
["bitfinex-derivatives","SOLF0:USTF0",1744869574723,7.5141,133.1,133.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744869575722,0.05512657,133.09,133.07,0.05754023]
["bitfinex-derivatives","SOLF0:USTF0",1744869576422,27.9,133.11,133.07,0.05754023]
["bitfinex-derivatives","SOLF0:USTF0",1744869577425,35.4135,133.11,133.07,0.05754023]
["bitfinex-derivatives","SOLF0:USTF0",1744869577627,0.05072782,133.1,133.07,0.05754023]
["bitfinex-derivatives","SOLF0:USTF0",1744869578125,35.4135,133.11,133.07,0.05754023]
["bitfinex-derivatives","SOLF0:USTF0",1744869579023,0.05366819,133.1,133.07,0.05754023]
["bitfinex-derivatives","SOLF0:USTF0",1744869579923,14.09833707,133.14,133.07,0.05754023]
["bitfinex-derivatives","SOLF0:USTF0",1744869579924,42.01833707,133.16,133.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744869580224,27.92,133.16,133.09,16.88063707]
["bitfinex-derivatives","SOLF0:USTF0",1744869580521,14.09833707,133.14,133.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744869580714,14.09833707,133.14,133.07,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744869580919,7.5124,133.13,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744869581119,0.05298275,133.12,133.09,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744869582228,7.56558275,133.12,133.09,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744869583024,0.05298275,133.12,133.09,7.56820375]
["bitfinex-derivatives","SOLF0:USTF0",1744869583223,0.05298275,133.12,133.09,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744869583629,0.05298275,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744869583924,0.05298275,133.12,133.09,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744869584130,0.05298275,133.12,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744869584329,0.05298275,133.12,133.09,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744869584626,27.92,133.16,133.09,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744869584825,14.09833707,133.18,133.09,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744869585130,14.09833707,133.18,133.08,42.21833707]
["bitfinex-derivatives","SOLF0:USTF0",1744869585329,7.5112,133.15,133.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744869585823,0.05757735,133.13,133.11,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744869588334,0.05757735,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744869600232,0.05757735,133.13,133.12,14.10907249]
["bitfinex-derivatives","SOLF0:USTF0",1744869600432,8.80212724,133.17,133.12,9.50747249]
["bitfinex-derivatives","SOLF0:USTF0",1744869600738,7.5113,133.15,133.12,9.50747249]
["bitfinex-derivatives","SOLF0:USTF0",1744869601440,7.56253178,133.15,133.12,9.56499218]
["bitfinex-derivatives","SOLF0:USTF0",1744869601838,7.56253178,133.15,133.12,2.96851969]
["bitfinex-derivatives","SOLF0:USTF0",1744869602036,7.56253178,133.15,133.12,0.05751969]
["bitfinex-derivatives","SOLF0:USTF0",1744869602436,16.36465902,133.15,133.12,0.05751969]
["bitfinex-derivatives","SOLF0:USTF0",1744869602737,16.31412724,133.13,133.12,0.05751969]
["bitfinex-derivatives","SOLF0:USTF0",1744869603237,16.31412724,133.13,133.11,60.88875966]
["bitfinex-derivatives","SOLF0:USTF0",1744869603238,7.5126,133.12,133.11,60.88875966]
["bitfinex-derivatives","SOLF0:USTF0",1744869603942,7.5126,133.12,133.09,6.60797045]
["bitfinex-derivatives","SOLF0:USTF0",1744869604144,8.80212724,133.11,133.09,6.60797045]
["bitfinex-derivatives","SOLF0:USTF0",1744869604345,0.0552209,133.11,133.09,6.66006041]
["bitfinex-derivatives","SOLF0:USTF0",1744869604541,0.0552209,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744869604743,36.90212724,133.17,133.09,15.46218765]
["bitfinex-derivatives","SOLF0:USTF0",1744869604946,36.90212724,133.17,133.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744869605345,44.41222724,133.17,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744869605644,0.05251645,133.16,133.13,0.05621376]
["bitfinex-derivatives","SOLF0:USTF0",1744869605843,7.56301645,133.16,133.13,0.05621376]
["bitfinex-derivatives","SOLF0:USTF0",1744869606044,8.80212724,133.15,133.13,0.05621376]
["bitfinex-derivatives","SOLF0:USTF0",1744869607046,28.1,133.14,133.11,6.60797045]
["bitfinex-derivatives","SOLF0:USTF0",1744869607345,28.15251645,133.16,133.11,6.60797045]
["bitfinex-derivatives","SOLF0:USTF0",1744869607549,36.95464369,133.16,133.08,37.49903866]
["bitfinex-derivatives","SOLF0:USTF0",1744869607744,36.90212724,133.16,133.08,37.49903866]
["bitfinex-derivatives","SOLF0:USTF0",1744869608045,0.05085963,133.13,133.11,7.56116422]
["bitfinex-derivatives","SOLF0:USTF0",1744869610449,0.05085963,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744869616955,31.34017,133.2,133.11,8.85049146]
["bitfinex-derivatives","SOLF0:USTF0",1744869617156,28.31897,133.2,133.14,8.80212724]
["bitfinex-derivatives","SOLF0:USTF0",1744869617460,28.31897,133.2,133.15,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744869617761,0.37897,133.2,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744869617955,0.42899889,133.2,133.17,0.04942143]
["bitfinex-derivatives","SOLF0:USTF0",1744869618260,0.42899889,133.2,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744869619559,0.21185178,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744869619761,36.74212724,133.26,133.18,14.44112724]
["bitfinex-derivatives","SOLF0:USTF0",1744869620460,16.30712724,133.26,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744869620656,0.05060612,133.25,133.23,0.05022876]
["bitfinex-derivatives","SOLF0:USTF0",1744869622463,0.05060612,133.25,133.23,7.55622876]
["bitfinex-derivatives","SOLF0:USTF0",1744869623662,0.05060612,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744869625159,0.05060612,133.25,133.23,7.55642876]
["bitfinex-derivatives","SOLF0:USTF0",1744869625359,0.05060612,133.25,133.23,0.05022876]
["bitfinex-derivatives","SOLF0:USTF0",1744869625666,0.05060612,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744869626469,44.24492724,133.3,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744869626969,36.74212724,133.3,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744869627172,36.74212724,133.3,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744869627565,0.05765238,133.28,133.25,7.5541477]
["bitfinex-derivatives","SOLF0:USTF0",1744869629865,0.05765238,133.28,133.25,0.0491477]
["bitfinex-derivatives","SOLF0:USTF0",1744869630065,17.60425448,133.26,133.17,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869630262,8.80212724,133.21,133.17,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869630459,8.80212724,133.19,133.17,34.56673866]
["bitfinex-derivatives","SOLF0:USTF0",1744869631067,8.85929337,133.19,133.17,34.62059654]
["bitfinex-derivatives","SOLF0:USTF0",1744869631267,36.79929337,133.19,133.14,101.5485528]
["bitfinex-derivatives","SOLF0:USTF0",1744869631462,8.80212724,133.16,133.11,8.62575717]
["bitfinex-derivatives","SOLF0:USTF0",1744869631869,8.80212724,133.18,133.11,17.42788441]
["bitfinex-derivatives","SOLF0:USTF0",1744869632072,8.80212724,133.18,133.11,8.62575717]
["bitfinex-derivatives","SOLF0:USTF0",1744869632464,0.04742035,133.16,133.13,0.05543677]
["bitfinex-derivatives","SOLF0:USTF0",1744869632670,0.04742035,133.16,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744869634172,1.3070668,133.29,133.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744869634367,27.94,133.26,133.17,8.80212724]
["bitfinex-derivatives","SOLF0:USTF0",1744869634573,36.74212724,133.26,133.19,8.80212724]
["bitfinex-derivatives","SOLF0:USTF0",1744869634772,11.62032724,133.28,133.21,8.80212724]
["bitfinex-derivatives","SOLF0:USTF0",1744869635073,8.80212724,133.26,133.19,8.80212724]
["bitfinex-derivatives","SOLF0:USTF0",1744869635267,0.05445775,133.24,133.21,0.04831893]
["bitfinex-derivatives","SOLF0:USTF0",1744869636173,0.05445775,133.24,133.21,7.55581893]
["bitfinex-derivatives","SOLF0:USTF0",1744869638177,0.05445775,133.24,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744869638873,0.05445775,133.24,133.21,0.04831893]
["bitfinex-derivatives","SOLF0:USTF0",1744869639077,14.06554422,133.23,133.21,0.04831893]
["bitfinex-derivatives","SOLF0:USTF0",1744869639376,27.94,133.22,133.21,0.04831893]
["bitfinex-derivatives","SOLF0:USTF0",1744869639977,35.4469,133.22,133.21,0.04831893]
["bitfinex-derivatives","SOLF0:USTF0",1744869640476,27.94,133.22,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744869640677,21.57364422,133.2,133.13,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744869640879,27.98,133.19,133.13,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744869641379,0.04810061,133.17,133.15,7.56169082]
["bitfinex-derivatives","SOLF0:USTF0",1744869643075,0.04810061,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744869643380,0.04810061,133.17,133.15,0.05119082]
["bitfinex-derivatives","SOLF0:USTF0",1744869648485,27.98,133.22,133.15,14.11673504]
["bitfinex-derivatives","SOLF0:USTF0",1744869648784,27.98,133.22,133.15,14.06554422]
["bitfinex-derivatives","SOLF0:USTF0",1744869648984,27.98,133.22,133.13,14.06554422]
["bitfinex-derivatives","SOLF0:USTF0",1744869649285,7.5085,133.2,133.13,14.06554422]
["bitfinex-derivatives","SOLF0:USTF0",1744869649487,0.05334963,133.18,133.15,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1744869650087,0.05334963,133.18,133.15,7.55964885]
["bitfinex-derivatives","SOLF0:USTF0",1744869651185,7.56254963,133.18,133.15,7.55964885]
["bitfinex-derivatives","SOLF0:USTF0",1744869652395,7.5103,133.16,133.15,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1744869652586,28.03334963,133.18,133.15,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1744869653093,7.5102,133.17,133.15,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1744869654591,35.54274963,133.18,133.15,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1744869655293,0.05334963,133.18,133.15,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1744869655490,0.05334963,133.18,133.15,14.11469307]
["bitfinex-derivatives","SOLF0:USTF0",1744869655787,35.4867,133.23,133.15,14.11469307]
["bitfinex-derivatives","SOLF0:USTF0",1744869655991,27.98,133.23,133.15,14.06554422]
["bitfinex-derivatives","SOLF0:USTF0",1744869656190,27.98,133.23,133.13,42.04554422]
["bitfinex-derivatives","SOLF0:USTF0",1744869656689,27.98,133.23,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744869656888,0.05767188,133.2,133.18,0.04845382]
["bitfinex-derivatives","SOLF0:USTF0",1744869657091,28.03767188,133.2,133.18,0.04845382]
["bitfinex-derivatives","SOLF0:USTF0",1744869658093,0.05767188,133.2,133.18,0.04845382]
["bitfinex-derivatives","SOLF0:USTF0",1744869658287,7.5091,133.19,133.18,0.04845382]
["bitfinex-derivatives","SOLF0:USTF0",1744869659494,28.03767188,133.2,133.18,0.04845382]
["bitfinex-derivatives","SOLF0:USTF0",1744869660300,35.54607188,133.2,133.18,0.04845382]
["bitfinex-derivatives","SOLF0:USTF0",1744869660493,0.05767188,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744869660702,0.05767188,133.2,133.18,8.84689284]
["bitfinex-derivatives","SOLF0:USTF0",1744869660996,0.05767188,133.2,133.18,16.35589284]
["bitfinex-derivatives","SOLF0:USTF0",1744869661700,0.05767188,133.2,133.18,0.04845382]
["bitfinex-derivatives","SOLF0:USTF0",1744869662197,8.8561109,133.2,133.13,35.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744869662395,11.8785109,133.2,133.13,35.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744869662595,7.5096,133.18,133.13,35.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744869662794,27.98,133.18,133.13,36.77843902]
["bitfinex-derivatives","SOLF0:USTF0",1744869663097,27.98,133.21,133.13,36.77843902]
["bitfinex-derivatives","SOLF0:USTF0",1744869663297,0.04836603,133.18,133.16,0.05271735]
["bitfinex-derivatives","SOLF0:USTF0",1744869664600,0.04836603,133.18,133.17,8.79843902]
["bitfinex-derivatives","SOLF0:USTF0",1744869664901,0.04836603,133.18,133.17,16.30813902]
["bitfinex-derivatives","SOLF0:USTF0",1744869665101,0.04836603,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744869665299,0.04836603,133.18,133.16,0.05271735]
["bitfinex-derivatives","SOLF0:USTF0",1744869665501,7.55756603,133.18,133.16,0.05271735]
["bitfinex-derivatives","SOLF0:USTF0",1744869666001,7.5097,133.17,133.16,0.05271735]
["bitfinex-derivatives","SOLF0:USTF0",1744869669801,7.5097,133.17,133.11,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744869669802,36.82680505,133.18,133.11,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744869670003,36.77843902,133.18,133.11,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744869670405,7.5104,133.16,133.11,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744869670902,0.04962125,133.15,133.12,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1744869671304,7.56052125,133.15,133.12,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1744869671905,7.512,133.13,133.12,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1744869672302,8.79843902,133.14,133.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744869672504,7.5126,133.12,133.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744869672805,27.9,133.12,133.06,8.79843902]
["bitfinex-derivatives","SOLF0:USTF0",1744869673106,7.5135,133.11,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744869673305,0.05170009,133.1,133.08,0.05528545]
["bitfinex-derivatives","SOLF0:USTF0",1744869674408,7.56550009,133.1,133.08,0.05528545]
["bitfinex-derivatives","SOLF0:USTF0",1744869676308,7.5143,133.09,133.08,0.05528545]
["bitfinex-derivatives","SOLF0:USTF0",1744869677810,7.56560009,133.1,133.08,0.05528545]
["bitfinex-derivatives","SOLF0:USTF0",1744869678007,0.05170009,133.1,133.08,0.05528545]
["bitfinex-derivatives","SOLF0:USTF0",1744869678509,35.4343,133.09,133.08,0.05528545]
["bitfinex-derivatives","SOLF0:USTF0",1744869678704,27.92,133.09,133.02,8.79843902]
["bitfinex-derivatives","SOLF0:USTF0",1744869679006,8.79843902,133.08,133.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744869679707,0.04848456,133.06,133.03,0.05083173]
["bitfinex-derivatives","SOLF0:USTF0",1744869680809,0.04848456,133.06,133.03,7.56803173]
["bitfinex-derivatives","SOLF0:USTF0",1744869681008,0.04848456,133.06,133.03,0.05083173]
["bitfinex-derivatives","SOLF0:USTF0",1744869681204,27.92,133.09,133.03,0.05083173]
["bitfinex-derivatives","SOLF0:USTF0",1744869681205,13.66263902,133.12,133.04,8.79843902]
["bitfinex-derivatives","SOLF0:USTF0",1744869681505,27.92,133.11,133.06,8.79843902]
["bitfinex-derivatives","SOLF0:USTF0",1744869681909,35.4332,133.11,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744869682409,0.05229835,133.1,133.08,0.04989586]
["bitfinex-derivatives","SOLF0:USTF0",1744869682711,7.56609835,133.1,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869683812,7.5143,133.09,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869684011,8.85073737,133.1,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869684606,0.05229835,133.1,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869685914,0.05229835,133.1,133.08,7.56607807]
["bitfinex-derivatives","SOLF0:USTF0",1744869686112,0.05229835,133.1,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869686413,0.05229835,133.1,133.08,7.56617807]
["bitfinex-derivatives","SOLF0:USTF0",1744869690120,27.92,133.09,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869703527,35.4343,133.09,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869703727,27.92,133.09,133.08,0.05157807]
["bitfinex-derivatives","SOLF0:USTF0",1744869705031,27.92,133.09,133.02,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744869705228,8.79843902,133.08,133.02,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744869706027,0.05498359,133.06,133.02,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744869706331,35.49148359,133.06,133.04,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1744869707331,7.5165,133.05,133.04,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1744869709033,35.49108359,133.06,133.04,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1744869709334,27.97498359,133.06,133.04,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1744869711036,27.97498359,133.06,133.04,7.56850785]
["bitfinex-derivatives","SOLF0:USTF0",1744869711437,27.97498359,133.06,133.04,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1744869712438,35.49128359,133.06,133.04,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1744869714034,27.97498359,133.06,133.04,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1744869715737,27.97498359,133.06,133.04,7.56820785]
["bitfinex-derivatives","SOLF0:USTF0",1744869720844,27.97498359,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744869721141,27.97498359,133.06,133.05,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869721340,0.05498359,133.06,133.05,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869721643,33.55953223,133.09,133.05,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869722442,0.05725338,133.08,133.06,0.04986156]
["bitfinex-derivatives","SOLF0:USTF0",1744869724350,7.57215338,133.08,133.06,0.04986156]
["bitfinex-derivatives","SOLF0:USTF0",1744869724539,0.05725338,133.08,133.06,0.04986156]
["bitfinex-derivatives","SOLF0:USTF0",1744869728650,0.05725338,133.08,133.07,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869728854,27.92,133.16,133.13,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869729357,5.63953223,133.15,133.11,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869729655,5.63953223,133.15,133.1,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869729850,0.05203022,133.13,133.11,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869730654,0.05203022,133.13,133.12,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869731053,0.05203022,133.13,133.11,5.63953223]
["bitfinex-derivatives","SOLF0:USTF0",1744869731356,0.05203022,133.13,133.1,7.56237046]
["bitfinex-derivatives","SOLF0:USTF0",1744869731553,0.05203022,133.13,133.1,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1744869731748,27.97203022,133.13,133.1,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1744869732353,7.5131,133.11,133.1,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1744869732754,7.5129,133.12,133.1,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1744869733460,35.48423022,133.13,133.1,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1744869733662,36.77529876,133.13,133.1,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1744869733859,8.80326854,133.11,133.04,33.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744869734063,8.80326854,133.09,133.03,34.7591433]
["bitfinex-derivatives","SOLF0:USTF0",1744869734360,8.80326854,133.07,133.03,34.7591433]
["bitfinex-derivatives","SOLF0:USTF0",1744869734565,36.72326854,133.07,133.03,34.7591433]
["bitfinex-derivatives","SOLF0:USTF0",1744869734750,36.72326854,133.07,133.04,0.05402693]
["bitfinex-derivatives","SOLF0:USTF0",1744869734955,0.05603024,133.06,133.04,0.05402693]
["bitfinex-derivatives","SOLF0:USTF0",1744869736262,27.92,133.1,133.05,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869736462,27.92,133.1,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744869737163,0.05423459,133.09,133.07,0.05511209]
["bitfinex-derivatives","SOLF0:USTF0",1744869740062,8.85750313,133.09,133.07,0.05511209]
["bitfinex-derivatives","SOLF0:USTF0",1744869740565,7.5148,133.08,133.07,0.05511209]
["bitfinex-derivatives","SOLF0:USTF0",1744869741463,16.37190313,133.09,133.07,0.05511209]
["bitfinex-derivatives","SOLF0:USTF0",1744869741665,8.85750313,133.09,133.07,0.05511209]
["bitfinex-derivatives","SOLF0:USTF0",1744869741855,8.85750313,133.09,133.02,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744869742055,7.5169,133.05,133.01,16.30551]
["bitfinex-derivatives","SOLF0:USTF0",1744869742259,35.4369,133.05,133.01,16.30551]
["bitfinex-derivatives","SOLF0:USTF0",1744869742461,44.24016854,133.05,133.01,16.30551]
["bitfinex-derivatives","SOLF0:USTF0",1744869742660,7.5172,133.04,133.01,16.30551]
["bitfinex-derivatives","SOLF0:USTF0",1744869743161,7.56917205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869745664,0.05197205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869746062,0.05197205,133.04,133.01,25.1598823]
["bitfinex-derivatives","SOLF0:USTF0",1744869746961,0.05197205,133.04,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744869748164,0.05197205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869748871,7.518,133.03,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869752172,0.05197205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869752878,7.56907205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869753085,0.05197205,133.04,133.01,23.87531376]
["bitfinex-derivatives","SOLF0:USTF0",1744869753281,0.05197205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869758989,8.80326854,133.02,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869759291,7.56907205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869759490,0.05197205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869759889,7.56947205,133.04,133.01,16.35661376]
["bitfinex-derivatives","SOLF0:USTF0",1744869762793,8.80326854,133.12,133.03,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869762988,27.92,133.12,133.05,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869763188,7.5133,133.11,133.06,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744869763385,8.80326854,133.16,133.07,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869763588,27.92,133.15,133.07,11.72696854]
["bitfinex-derivatives","SOLF0:USTF0",1744869763894,0.04753915,133.12,133.1,0.05629161]
["bitfinex-derivatives","SOLF0:USTF0",1744869764097,27.96753915,133.12,133.1,0.05629161]
["bitfinex-derivatives","SOLF0:USTF0",1744869764487,7.5131,133.11,133.1,0.05629161]
["bitfinex-derivatives","SOLF0:USTF0",1744869765186,35.48023915,133.12,133.1,0.05629161]
["bitfinex-derivatives","SOLF0:USTF0",1744869767095,7.5131,133.11,133.1,0.05629161]
["bitfinex-derivatives","SOLF0:USTF0",1744869767993,7.5131,133.11,133.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744869767994,7.5147,133.09,133.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744869768197,8.80326854,133.1,133.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744869768597,7.5158,133.07,133.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744869769099,7.56491423,133.07,133.04,3.12395209]
["bitfinex-derivatives","SOLF0:USTF0",1744869769601,7.5162,133.06,133.04,3.12395209]
["bitfinex-derivatives","SOLF0:USTF0",1744869770197,7.5165,133.05,133.04,3.12395209]
["bitfinex-derivatives","SOLF0:USTF0",1744869770395,7.5165,133.05,133.04,0.05635209]
["bitfinex-derivatives","SOLF0:USTF0",1744869771101,7.5161,133.06,133.04,0.05635209]
["bitfinex-derivatives","SOLF0:USTF0",1744869771303,0.04911423,133.07,133.04,0.05635209]
["bitfinex-derivatives","SOLF0:USTF0",1744869771902,0.04911423,133.07,133.04,7.57325209]
["bitfinex-derivatives","SOLF0:USTF0",1744869772104,0.04911423,133.07,133.04,0.05635209]
["bitfinex-derivatives","SOLF0:USTF0",1744869773096,8.80326854,133.12,133.04,0.05635209]
["bitfinex-derivatives","SOLF0:USTF0",1744869773097,7.5139,133.1,133.04,0.05635209]
["bitfinex-derivatives","SOLF0:USTF0",1744869773303,7.5139,133.1,133.05,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869773502,7.5139,133.1,133.06,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744869773701,7.5139,133.1,133.06,30.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744869773902,35.4328,133.12,133.07,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869774103,0.05712473,133.11,133.09,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869774298,8.80326854,133.16,133.09,36.72326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869774600,7.5113,133.15,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744869775108,7.5117,133.14,133.1,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744869775301,0.0521471,133.14,133.12,0.04844312]
["bitfinex-derivatives","SOLF0:USTF0",1744869776906,0.0521471,133.14,133.12,7.56094312]
["bitfinex-derivatives","SOLF0:USTF0",1744869777105,0.0521471,133.14,133.12,0.04844312]
["bitfinex-derivatives","SOLF0:USTF0",1744869777505,0.0521471,133.14,133.12,7.56094312]
["bitfinex-derivatives","SOLF0:USTF0",1744869778107,0.0521471,133.14,133.12,0.04844312]
["bitfinex-derivatives","SOLF0:USTF0",1744869780508,578.00326854,133.2,133.12,27.94844312]
["bitfinex-derivatives","SOLF0:USTF0",1744869780807,578.00326854,133.2,133.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744869781208,7.5099,133.17,133.12,35.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744869781511,0.04782551,133.16,133.13,0.05120939]
["bitfinex-derivatives","SOLF0:USTF0",1744869782009,0.04782551,133.16,133.13,7.56290939]
["bitfinex-derivatives","SOLF0:USTF0",1744869782210,0.04782551,133.16,133.13,0.05120939]
["bitfinex-derivatives","SOLF0:USTF0",1744869783212,7.55832551,133.16,133.13,0.05120939]
["bitfinex-derivatives","SOLF0:USTF0",1744869783406,0.04782551,133.16,133.13,0.05120939]
["bitfinex-derivatives","SOLF0:USTF0",1744869783603,8.85109405,133.16,133.13,0.05120939]
["bitfinex-derivatives","SOLF0:USTF0",1744869783807,16.31466854,133.14,133.13,0.05120939]
["bitfinex-derivatives","SOLF0:USTF0",1744869785011,36.70326854,133.14,133.04,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869785212,8.80326854,133.12,133.05,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744869785513,8.80326854,133.12,133.05,30.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744869785712,36.70326854,133.14,133.06,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869785910,0.05575718,133.11,133.09,0.04995856]
["bitfinex-derivatives","SOLF0:USTF0",1744869786112,35.4111,133.15,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744869786513,0.04747111,133.14,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744869787016,7.55897111,133.14,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744869788416,7.55897111,133.14,133.09,10.42365856]
["bitfinex-derivatives","SOLF0:USTF0",1744869790318,7.55897111,133.14,133.1,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744869791513,0.04747111,133.14,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744869791716,0.04747111,133.14,133.1,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869792016,0.04747111,133.14,133.1,11.75146854]
["bitfinex-derivatives","SOLF0:USTF0",1744869792317,0.04747111,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744869794221,550.10326854,133.2,133.15,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744869794416,27.92,133.19,133.15,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744869795218,35.4288,133.19,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869795418,0.05561991,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869798924,8.85888845,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869799421,7.5097,133.17,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869799722,0.05561991,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869801423,7.56491991,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869801819,0.05561991,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869802725,16.36828845,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869805826,8.85888845,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869807228,16.36838845,133.18,133.16,0.0542352]
["bitfinex-derivatives","SOLF0:USTF0",1744869807427,0.05561991,133.18,133.16,8.85750374]
["bitfinex-derivatives","SOLF0:USTF0",1744869807919,0.05561991,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744869813834,0.05561991,133.18,133.17,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1744869814933,16.30862324,133.33,133.17,30.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744869815138,6.0232,133.31,133.22,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869815434,8.80326854,133.3,133.22,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869815937,7.504,133.28,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744869816137,0.05011443,133.27,133.25,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744869817636,0.05011443,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744869817837,577.40326854,133.35,133.26,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869818038,14.62446854,133.37,133.3,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869818238,2.991,133.37,133.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744869818433,27.9,133.38,133.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744869818836,0.05011935,133.37,133.35,0.04870522]
["bitfinex-derivatives","SOLF0:USTF0",1744869820540,0.05011935,133.37,133.35,7.54830522]
["bitfinex-derivatives","SOLF0:USTF0",1744869822346,0.05011935,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744869822748,568.58,133.42,133.35,0.04870522]
["bitfinex-derivatives","SOLF0:USTF0",1744869822942,568.58,133.42,133.38,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744869823144,27.9,133.42,133.36,36.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869823342,36.68326854,133.44,133.36,36.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869823544,7.4952,133.43,133.38,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744869823844,0.04973222,133.42,133.39,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1744869824045,0.04973222,133.42,133.39,7.54591125]
["bitfinex-derivatives","SOLF0:USTF0",1744869824340,0.04973222,133.42,133.39,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1744869824546,7.4936,133.46,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744869824744,44.93116854,133.48,133.39,30.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744869824946,44.93116854,133.48,133.4,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869825338,39.59096854,133.48,133.4,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869825538,0.02497067,133.45,133.4,8.80326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869825741,0.02497067,133.45,133.43,0.05743518]
["bitfinex-derivatives","SOLF0:USTF0",1744869826147,0.02497067,133.45,133.43,7.55253518]
["bitfinex-derivatives","SOLF0:USTF0",1744869827350,0.02497067,133.45,133.43,0.05743518]
["bitfinex-derivatives","SOLF0:USTF0",1744869828347,0.02497067,133.45,133.43,7.55233518]
["bitfinex-derivatives","SOLF0:USTF0",1744869828847,0.02497067,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744869829446,16.29456854,133.5,133.45,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744869829653,30.7229,133.54,133.46,36.66326854]
["bitfinex-derivatives","SOLF0:USTF0",1744869829953,35.3494,133.54,133.48,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744869830251,35.3494,133.54,133.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744869830647,35.3494,133.54,133.49,7.54296517]
["bitfinex-derivatives","SOLF0:USTF0",1744869831156,27.86,133.54,133.5,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744869831452,16.29186854,133.55,133.5,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744869831853,7.4886,133.55,133.5,35.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744869832053,7.4886,133.55,133.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869832253,7.489,133.54,133.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869832548,8.80326854,133.53,133.51,0.04864835]
["bitfinex-derivatives","SOLF0:USTF0",1744869833055,11.73216854,133.53,133.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869833251,8.80326854,133.5,133.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869833551,16.29486854,133.5,133.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869833752,8.80326854,133.5,133.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869834155,0.04864835,133.49,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869835951,7.4923,133.48,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869839253,7.54054835,133.49,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869840453,7.4923,133.48,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869841758,27.84,133.51,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869841953,14.01659494,133.5,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869842661,7.4923,133.48,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869843360,35.3323,133.48,133.47,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1744869848565,7.4936,133.46,133.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869848765,7.4936,133.46,133.42,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744869848766,41.85659494,133.48,133.41,3.19664]
["bitfinex-derivatives","SOLF0:USTF0",1744869848961,14.01659494,133.46,133.41,3.19664]
["bitfinex-derivatives","SOLF0:USTF0",1744869849166,27.84,133.45,133.41,3.19664]
["bitfinex-derivatives","SOLF0:USTF0",1744869849667,0.0496197,133.44,133.42,0.05051597]
["bitfinex-derivatives","SOLF0:USTF0",1744869850464,27.84,133.48,133.42,0.05051597]
["bitfinex-derivatives","SOLF0:USTF0",1744869850664,35.3327,133.48,133.42,6.24851597]
["bitfinex-derivatives","SOLF0:USTF0",1744869850867,27.84,133.48,133.42,6.24851597]
["bitfinex-derivatives","SOLF0:USTF0",1744869852170,7.4931,133.47,133.42,13.74371597]
["bitfinex-derivatives","SOLF0:USTF0",1744869852471,7.4931,133.47,133.42,6.24851597]
["bitfinex-derivatives","SOLF0:USTF0",1744869852873,7.4931,133.47,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744869853076,7.4931,133.47,133.42,6.24851597]
["bitfinex-derivatives","SOLF0:USTF0",1744869853077,27.84,133.48,133.42,6.24851597]
["bitfinex-derivatives","SOLF0:USTF0",1744869853674,35.3326,133.48,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744869854575,35.3326,133.48,133.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744869854576,27.84,133.48,133.43,9.1176891]
["bitfinex-derivatives","SOLF0:USTF0",1744869854776,7.4919,133.49,133.43,23.13428404]
["bitfinex-derivatives","SOLF0:USTF0",1744869854979,7.4919,133.49,133.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869855178,7.4919,133.49,133.45,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1744869855477,7.4919,133.49,133.45,7.54895848]
["bitfinex-derivatives","SOLF0:USTF0",1744869855678,7.4924,133.48,133.45,7.54895848]
["bitfinex-derivatives","SOLF0:USTF0",1744869856178,7.492,133.49,133.45,7.54895848]
["bitfinex-derivatives","SOLF0:USTF0",1744869856777,27.84,133.51,133.45,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1744869857181,8.75949903,133.48,133.45,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1744869857377,16.25289903,133.46,133.45,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1744869857578,8.75949903,133.46,133.43,6.1313891]
["bitfinex-derivatives","SOLF0:USTF0",1744869857777,8.75949903,133.44,133.42,59.20609727]
["bitfinex-derivatives","SOLF0:USTF0",1744869857981,8.75949903,133.44,133.41,3.19664]
["bitfinex-derivatives","SOLF0:USTF0",1744869858179,8.75949903,133.42,133.4,211.559485]
["bitfinex-derivatives","SOLF0:USTF0",1744869858378,36.57949903,133.42,133.4,209.33751826]
["bitfinex-derivatives","SOLF0:USTF0",1744869858582,36.57949903,133.42,133.4,27.81370154]
["bitfinex-derivatives","SOLF0:USTF0",1744869858583,7.4962,133.41,133.4,27.81370154]
["bitfinex-derivatives","SOLF0:USTF0",1744869858779,7.4962,133.41,133.4,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744869859180,7.5,133.35,133.3,284.206782]
["bitfinex-derivatives","SOLF0:USTF0",1744869859376,14.04463901,133.34,133.3,253.871382]
["bitfinex-derivatives","SOLF0:USTF0",1744869859577,27.82,133.33,133.3,253.871382]
["bitfinex-derivatives","SOLF0:USTF0",1744869859781,7.5019,133.31,133.3,253.871382]
["bitfinex-derivatives","SOLF0:USTF0",1744869860081,7.5019,133.31,133.3,214.62459562]
["bitfinex-derivatives","SOLF0:USTF0",1744869860380,7.5019,133.31,133.3,110.02270406]
["bitfinex-derivatives","SOLF0:USTF0",1744869860581,15.0019,133.31,133.3,110.02270406]
["bitfinex-derivatives","SOLF0:USTF0",1744869860783,15.0019,133.31,133.3,46.65948002]
["bitfinex-derivatives","SOLF0:USTF0",1744869861083,7.5,133.31,133.17,35.179]
["bitfinex-derivatives","SOLF0:USTF0",1744869861280,14.04463901,133.26,133.17,35.179]
["bitfinex-derivatives","SOLF0:USTF0",1744869861479,27.84,133.25,133.17,30.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744869861684,27.84,133.25,133.19,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869861977,0.05319214,133.23,133.21,14.10020358]
["bitfinex-derivatives","SOLF0:USTF0",1744869862183,27.84,133.3,133.21,14.10020358]
["bitfinex-derivatives","SOLF0:USTF0",1744869862184,27.84,133.3,133.21,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869862580,220.13735405,133.29,133.21,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869862785,106.07640999,133.26,133.21,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869862985,106.07640999,133.26,133.23,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869863186,1.81e-05,133.25,133.23,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869863377,1.81e-05,133.25,133.23,41.88463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869863683,106.07640999,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744869863684,82.60682809,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744869863886,27.84,133.33,133.25,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869864087,27.84,133.33,133.27,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869864483,27.84,133.33,133.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869864885,0.05543361,133.31,133.28,0.04756473]
["bitfinex-derivatives","SOLF0:USTF0",1744869865387,105.12899079,133.35,133.33,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744869865588,105.12899079,133.35,133.31,14.04463901]
["bitfinex-derivatives","SOLF0:USTF0",1744869866288,105.12899079,133.35,133.32,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1744869866484,27.84,133.37,133.32,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1744869867189,27.84,133.37,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744869867387,27.84,133.37,133.32,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1744869867685,27.84,133.37,133.32,7.55451655]
["bitfinex-derivatives","SOLF0:USTF0",1744869867884,27.84,133.37,133.32,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1744869869185,27.84,133.37,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744869871091,27.84,133.37,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744869872493,27.84,133.37,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744869873287,27.84,133.37,133.32,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1744869873889,27.84,133.37,133.34,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744869875091,27.84,133.37,133.32,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1744869875592,27.84,133.37,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744869877696,27.84,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744869877894,27.84,133.37,133.32,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1744869878288,27.84,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744869879891,539.92,133.39,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744869880794,539.92,133.39,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869881493,547.4175,133.39,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869883094,539.92,133.39,133.35,7.55449099]
["bitfinex-derivatives","SOLF0:USTF0",1744869883290,27.86,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869884394,35.3572,133.4,133.35,7.55429099]
["bitfinex-derivatives","SOLF0:USTF0",1744869884596,27.86,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869884894,35.3569,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869885296,27.86,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869885997,27.86,133.4,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744869886295,27.86,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869886897,27.86,133.4,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744869887901,35.3569,133.4,133.35,7.55419099]
["bitfinex-derivatives","SOLF0:USTF0",1744869888202,35.3569,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869888902,7.4974,133.39,133.35,7.55449099]
["bitfinex-derivatives","SOLF0:USTF0",1744869889302,41.90463901,133.4,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744869889698,27.86,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869891104,27.86,133.4,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744869892206,27.86,133.4,133.38,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744869892408,27.86,133.4,133.35,0.05509099]
["bitfinex-derivatives","SOLF0:USTF0",1744869893108,27.86,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744869893310,30.197,133.43,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744869893708,37.6922,133.43,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744869895110,30.197,133.43,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744869895503,27.86,133.43,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744869897307,27.86,133.43,133.38,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1744869897508,8.7657404,133.42,133.38,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1744869897707,27.86,133.43,133.38,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1744869898210,27.86,133.43,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744869898409,27.86,133.43,133.38,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1744869898910,35.3552,133.43,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744869899611,27.86,133.43,133.38,7.55015982]
["bitfinex-derivatives","SOLF0:USTF0",1744869900515,7.496,133.42,133.38,7.55015982]
["bitfinex-derivatives","SOLF0:USTF0",1744869901412,7.4963,133.41,133.38,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1744869903324,27.86,133.43,133.38,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1744869903618,30.2835,133.48,133.41,8.7657404]
["bitfinex-derivatives","SOLF0:USTF0",1744869903912,8.7657404,133.46,133.43,0.05060208]
["bitfinex-derivatives","SOLF0:USTF0",1744869904117,8.7657404,133.44,133.37,8.7657404]
["bitfinex-derivatives","SOLF0:USTF0",1744869904416,36.6057404,133.44,133.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869904716,7.4952,133.43,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744869904909,27.84,133.44,133.37,8.7657404]
["bitfinex-derivatives","SOLF0:USTF0",1744869905106,0.05482583,133.42,133.39,8.81751639]
["bitfinex-derivatives","SOLF0:USTF0",1744869905618,0.05482583,133.42,133.41,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744869905916,0.05482583,133.42,133.41,16.2614404]
["bitfinex-derivatives","SOLF0:USTF0",1744869906918,30.2893,133.47,133.41,16.2614404]
["bitfinex-derivatives","SOLF0:USTF0",1744869906919,27.84,133.47,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744869907619,8.7657404,133.46,133.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869907819,8.7657404,133.44,133.36,36.6057404]
["bitfinex-derivatives","SOLF0:USTF0",1744869908117,11.1860404,133.46,133.39,0.04784496]
["bitfinex-derivatives","SOLF0:USTF0",1744869908620,27.84,133.47,133.4,36.6057404]
["bitfinex-derivatives","SOLF0:USTF0",1744869908819,27.84,133.47,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869909117,7.494,133.46,133.42,7.54720118]
["bitfinex-derivatives","SOLF0:USTF0",1744869909312,27.84,133.47,133.42,7.54720118]
["bitfinex-derivatives","SOLF0:USTF0",1744869909620,35.3332,133.47,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744869909918,8.7657404,133.46,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869910218,7.4944,133.45,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869911220,2.2668,133.46,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869911417,27.84,133.47,133.42,8.81764158]
["bitfinex-derivatives","SOLF0:USTF0",1744869911614,27.84,133.47,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744869911816,27.84,133.47,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869912419,7.4938,133.46,133.42,7.54740118]
["bitfinex-derivatives","SOLF0:USTF0",1744869913422,35.3329,133.47,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744869913714,35.3329,133.47,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869913715,27.84,133.47,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869913910,8.7657404,133.44,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869914115,7.4951,133.43,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869914522,44.1005404,133.44,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869915919,27.84,133.44,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869916125,27.84,133.47,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869916326,8.7657404,133.46,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869916723,16.2593404,133.46,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869917025,8.7657404,133.46,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869917423,7.494,133.45,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869917623,8.7657404,133.46,133.42,7.54750118]
["bitfinex-derivatives","SOLF0:USTF0",1744869917822,8.7657404,133.46,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869918025,16.2596404,133.46,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869918525,27.84,133.47,133.42,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1744869918724,27.84,133.47,133.42,8.81764158]
["bitfinex-derivatives","SOLF0:USTF0",1744869918926,2.3615,133.49,133.42,36.65764158]
["bitfinex-derivatives","SOLF0:USTF0",1744869919130,27.84,133.5,133.42,36.65764158]
["bitfinex-derivatives","SOLF0:USTF0",1744869919718,35.3316,133.5,133.42,36.65764158]
["bitfinex-derivatives","SOLF0:USTF0",1744869920126,7.4919,133.49,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744869920325,7.4919,133.49,133.46,0.05082333]
["bitfinex-derivatives","SOLF0:USTF0",1744869920630,35.3314,133.5,133.46,7.54412333]
["bitfinex-derivatives","SOLF0:USTF0",1744869921928,27.84,133.53,133.46,0.05082333]
["bitfinex-derivatives","SOLF0:USTF0",1744869922924,7.4903,133.52,133.47,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744869923228,7.4903,133.52,133.46,0.05082333]
["bitfinex-derivatives","SOLF0:USTF0",1744869923429,7.4903,133.52,133.48,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744869924327,27.84,133.53,133.5,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744869924530,27.84,133.53,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869924923,4.8186,133.55,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869925127,12.3073,133.55,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869925328,4.8186,133.55,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869925831,14.01339156,133.56,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869926126,41.85339156,133.56,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869926331,7.489,133.54,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869927331,7.4885,133.55,133.5,7.54320316]
["bitfinex-derivatives","SOLF0:USTF0",1744869927724,27.84,133.56,133.51,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744869927931,21.13189156,133.58,133.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869928230,21.13189156,133.58,133.53,0.05262585]
["bitfinex-derivatives","SOLF0:USTF0",1744869928628,7.4882,133.56,133.53,0.05262585]
["bitfinex-derivatives","SOLF0:USTF0",1744869930029,21.13189156,133.58,133.53,0.05262585]
["bitfinex-derivatives","SOLF0:USTF0",1744869930229,14.01339156,133.56,133.47,32.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744869930532,7.4901,133.52,133.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869931332,41.83339156,133.54,133.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869931632,27.82,133.54,133.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869931938,27.82,133.54,133.5,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744869932334,0.04943869,133.53,133.51,0.04878377]
["bitfinex-derivatives","SOLF0:USTF0",1744869933636,0.04943869,133.53,133.51,7.53938377]
["bitfinex-derivatives","SOLF0:USTF0",1744869934233,0.04943869,133.53,133.51,0.04878377]
["bitfinex-derivatives","SOLF0:USTF0",1744869934831,0.04943869,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744869935035,7.1185,133.58,133.52,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869935236,7.4865,133.59,133.52,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869935538,7.4865,133.59,133.55,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744869936133,27.82,133.6,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744869936338,104.96200102,133.62,133.54,41.83339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869936637,104.96200102,133.62,133.58,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869936831,104.96200102,133.62,133.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869937437,104.96200102,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744869938539,104.96200102,133.62,133.6,7.5387571]
["bitfinex-derivatives","SOLF0:USTF0",1744869938738,104.96200102,133.65,133.6,7.5387571]
["bitfinex-derivatives","SOLF0:USTF0",1744869938938,132.78200102,133.65,133.6,7.5387571]
["bitfinex-derivatives","SOLF0:USTF0",1744869939736,132.78200102,133.65,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869939935,14.01339156,133.64,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869940639,7.484,133.63,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869941037,14.01339156,133.64,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869941936,7.485,133.62,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869942138,27.82,133.65,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869942543,7.4837,133.64,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869943242,27.82,133.65,133.6,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1744869944041,27.82,133.65,133.6,14.06674866]
["bitfinex-derivatives","SOLF0:USTF0",1744869945144,27.82,133.65,133.62,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744869945346,7.052,133.68,133.62,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869945744,7.4817,133.67,133.64,0.05498157]
["bitfinex-derivatives","SOLF0:USTF0",1744869946045,14.01339156,133.67,133.64,0.05498157]
["bitfinex-derivatives","SOLF0:USTF0",1744869946239,14.01339156,133.65,133.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869946443,14.01339156,133.63,133.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869946745,27.82,133.64,133.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869946746,14.01339156,133.61,133.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869947043,27.82,133.6,133.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869947245,0.05338767,133.57,133.55,0.05440164]
["bitfinex-derivatives","SOLF0:USTF0",1744869947944,0.05338767,133.57,133.51,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744869947945,7.4895,133.53,133.48,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744869948446,7.4891,133.54,133.48,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744869949038,7.54002574,133.52,133.5,0.05040612]
["bitfinex-derivatives","SOLF0:USTF0",1744869949241,0.0550629,133.52,133.5,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1744869949742,7.4906,133.51,133.5,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1744869950137,7.4906,133.51,133.47,13.10887]
["bitfinex-derivatives","SOLF0:USTF0",1744869950138,14.01339156,133.51,133.47,13.10887]
["bitfinex-derivatives","SOLF0:USTF0",1744869950442,14.01339156,133.51,133.43,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744869950443,27.82,133.5,133.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869950647,14.01339156,133.49,133.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744869951045,0.05324082,133.46,133.44,0.05579316]
["bitfinex-derivatives","SOLF0:USTF0",1744869953249,1.3042745,133.57,133.44,63.42257628]
["bitfinex-derivatives","SOLF0:USTF0",1744869953448,202.72653726,133.61,133.44,63.42257628]
["bitfinex-derivatives","SOLF0:USTF0",1744869953449,174.88653726,133.61,133.54,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869953650,174.88653726,133.61,133.52,41.85339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869953849,202.72653726,133.61,133.52,41.85339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869954053,202.72653726,133.61,133.53,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744869954253,0.05275019,133.58,133.55,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1744869955148,27.89275019,133.58,133.55,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1744869957853,35.37985019,133.58,133.55,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1744869958047,14.01339156,133.57,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869958253,14.01339156,133.57,133.46,44.32659156]
["bitfinex-derivatives","SOLF0:USTF0",1744869958453,7.4882,133.56,133.49,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744869958652,27.84,133.55,133.46,44.32659156]
["bitfinex-derivatives","SOLF0:USTF0",1744869959048,27.84,133.55,133.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744869959351,27.89174701,133.55,133.52,7.53847932]
["bitfinex-derivatives","SOLF0:USTF0",1744869959948,27.89174701,133.55,133.53,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744869960348,0.05174701,133.55,133.53,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744869961254,0.05174701,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744869961953,0.05174701,133.55,133.53,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744869962144,0.05174701,133.55,133.52,0.04847932]
["bitfinex-derivatives","SOLF0:USTF0",1744869962957,0.05174701,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744869964858,27.84,133.59,133.56,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744869965357,27.84,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744869965557,18.75479156,133.63,133.55,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869965558,32.5814,133.63,133.55,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869965754,40.0655,133.63,133.55,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744869966054,0.04933142,133.6,133.58,7.53870591]
["bitfinex-derivatives","SOLF0:USTF0",1744869966256,0.04933142,133.6,133.58,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1744869966659,0.04933142,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744869969857,539.3,133.65,133.62,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744869970057,30.0861,133.66,133.62,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744869970861,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869972565,7.53604757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869973266,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869975065,0.05324757,133.65,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744869975263,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869975569,0.05324757,133.65,133.63,7.54075717]
["bitfinex-derivatives","SOLF0:USTF0",1744869975770,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869977172,0.05324757,133.65,133.63,7.54115717]
["bitfinex-derivatives","SOLF0:USTF0",1744869977577,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869977877,0.05324757,133.65,133.63,7.54075717]
["bitfinex-derivatives","SOLF0:USTF0",1744869978175,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869978674,0.05324757,133.65,133.63,7.54095717]
["bitfinex-derivatives","SOLF0:USTF0",1744869978874,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869979276,0.05324757,133.65,133.63,7.54105717]
["bitfinex-derivatives","SOLF0:USTF0",1744869979577,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869979771,7.53634757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869981073,7.4833,133.64,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869981277,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869983173,0.05324757,133.65,133.63,7.54075717]
["bitfinex-derivatives","SOLF0:USTF0",1744869983377,0.05324757,133.65,133.63,0.05725717]
["bitfinex-derivatives","SOLF0:USTF0",1744869983776,0.05324757,133.65,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744869984981,6.895,133.71,133.66,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744869985178,6.895,133.71,133.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744869985885,14.3746,133.71,133.66,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744869986082,14.3746,133.71,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869986284,567.84,133.72,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869986484,575.3192,133.72,133.67,7.53771099]
["bitfinex-derivatives","SOLF0:USTF0",1744869986686,567.84,133.72,133.67,7.53771099]
["bitfinex-derivatives","SOLF0:USTF0",1744869986878,567.84,133.72,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869987078,7.4801,133.7,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869987983,7.4797,133.71,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869988383,567.84,133.72,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869988879,7.4796,133.71,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869989189,42.71339156,133.75,133.67,0.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1744869989483,28.7,133.75,133.65,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744869989688,28.7,133.75,133.7,7.53204643]
["bitfinex-derivatives","SOLF0:USTF0",1744869989882,36.1775,133.75,133.7,7.53204643]
["bitfinex-derivatives","SOLF0:USTF0",1744869990079,28.7,133.75,133.7,0.05244643]
["bitfinex-derivatives","SOLF0:USTF0",1744869990386,7.4546,133.77,133.7,0.05244643]
["bitfinex-derivatives","SOLF0:USTF0",1744869990885,7.4546,133.77,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744869991286,7.4769,133.76,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744869992181,14.9308,133.77,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744869992381,7.4546,133.77,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869993187,14.9311,133.77,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869993587,7.4546,133.77,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869993978,7.477,133.76,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869994589,14.9308,133.77,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869994784,7.4546,133.77,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869994984,14.01339156,133.76,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869995183,7.4773,133.75,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869995582,36.1777,133.74,133.73,0.05217992]
["bitfinex-derivatives","SOLF0:USTF0",1744869995788,42.71339156,133.74,133.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744869995989,14.01339156,133.72,133.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744869996488,7.4798,133.71,133.66,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744869996692,0.05361782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869996879,7.53371782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869997084,0.05361782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869997488,28.75361782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869997989,36.23381782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869998182,28.75361782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869998489,36.23361782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869998688,42.76700938,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869998990,28.75361782,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869999184,42.76700938,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869999488,47.50340938,133.7,133.67,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1744869999692,14.01339156,133.68,133.61,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744869999886,14.01339156,133.68,133.6,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744870000187,7.482,133.67,133.62,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744870000484,28.7,133.66,133.6,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744870000987,0.05586383,133.64,133.62,7.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1744870002091,0.05586383,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744870002390,0.05586383,133.64,133.62,0.04885133]
["bitfinex-derivatives","SOLF0:USTF0",1744870004399,0.05586383,133.64,133.63,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744870004590,0.05586383,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744870005794,0.05586383,133.64,133.62,7.53315133]
["bitfinex-derivatives","SOLF0:USTF0",1744870006294,0.05586383,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744870006794,0.05586383,133.64,133.62,0.04885133]
["bitfinex-derivatives","SOLF0:USTF0",1744870006993,0.05586383,133.64,133.62,7.53315133]
["bitfinex-derivatives","SOLF0:USTF0",1744870007490,0.05586383,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744870007791,0.05586383,133.64,133.62,0.04885133]
["bitfinex-derivatives","SOLF0:USTF0",1744870008095,0.05586383,133.64,133.62,7.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1744870008395,0.05586383,133.64,133.62,0.04885133]
["bitfinex-derivatives","SOLF0:USTF0",1744870008696,0.05586383,133.64,133.62,7.53315133]
["bitfinex-derivatives","SOLF0:USTF0",1744870009096,0.05586383,133.64,133.62,0.04885133]
["bitfinex-derivatives","SOLF0:USTF0",1744870009392,0.05586383,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744870010790,33.4964,133.7,133.66,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744870011494,2.3069,133.71,133.65,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744870011685,28.76,133.73,133.65,42.77339156]
["bitfinex-derivatives","SOLF0:USTF0",1744870011891,28.76,133.73,133.68,7.52882897]
["bitfinex-derivatives","SOLF0:USTF0",1744870011892,0.0506599,133.7,133.68,7.52882897]
["bitfinex-derivatives","SOLF0:USTF0",1744870013099,0.0506599,133.7,133.68,0.04782897]
["bitfinex-derivatives","SOLF0:USTF0",1744870013493,7.5309599,133.7,133.68,0.04782897]
["bitfinex-derivatives","SOLF0:USTF0",1744870013796,0.0506599,133.7,133.68,0.04782897]
["bitfinex-derivatives","SOLF0:USTF0",1744870013996,28.76,133.69,133.68,0.04782897]
["bitfinex-derivatives","SOLF0:USTF0",1744870014191,36.2405,133.69,133.62,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744870014395,28.76,133.69,133.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744870015401,0.05122065,133.67,133.64,0.04983544]
["bitfinex-derivatives","SOLF0:USTF0",1744870015803,0.05122065,133.67,133.64,7.53303544]
["bitfinex-derivatives","SOLF0:USTF0",1744870016803,0.05122065,133.67,133.64,0.04983544]
["bitfinex-derivatives","SOLF0:USTF0",1744870019803,0.05122065,133.67,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744870020205,0.05122065,133.67,133.64,7.53303544]
["bitfinex-derivatives","SOLF0:USTF0",1744870021205,0.05122065,133.67,133.64,0.04983544]
["bitfinex-derivatives","SOLF0:USTF0",1744870022506,0.05122065,133.67,133.64,7.53273544]
["bitfinex-derivatives","SOLF0:USTF0",1744870023008,0.05122065,133.67,133.65,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744870023207,0.05122065,133.67,133.64,0.04983544]
["bitfinex-derivatives","SOLF0:USTF0",1744870023604,0.05122065,133.67,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744870024111,0.05122065,133.67,133.64,0.04983544]
["bitfinex-derivatives","SOLF0:USTF0",1744870024412,0.05122065,133.67,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744870025208,0.05122065,133.67,133.64,7.53303544]
["bitfinex-derivatives","SOLF0:USTF0",1744870025409,0.05122065,133.67,133.64,0.04983544]
["bitfinex-derivatives","SOLF0:USTF0",1744870025711,28.76,133.79,133.65,42.77339156]
["bitfinex-derivatives","SOLF0:USTF0",1744870025913,39.0437,133.79,133.69,14.01339156]
["bitfinex-derivatives","SOLF0:USTF0",1744870026103,7.4761,133.77,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744870026308,39.0437,133.79,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744870026610,0.05739278,133.77,133.74,0.04736362]
["bitfinex-derivatives","SOLF0:USTF0",1744870028209,0.05739278,133.77,133.74,7.52506362]
["bitfinex-derivatives","SOLF0:USTF0",1744870028409,0.05739278,133.77,133.74,0.04736362]
["bitfinex-derivatives","SOLF0:USTF0",1744870029509,10.4304,133.84,133.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744870029710,24.39411164,133.84,133.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744870030014,7.4732,133.83,133.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744870030202,10.4304,133.84,133.76,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870030610,10.4304,133.84,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870031109,17.903,133.84,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870031414,10.4304,133.84,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870033412,28.76,133.85,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870033612,28.76,133.85,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744870033914,28.76,133.85,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870034712,7.4728,133.83,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870034914,42.72371164,133.85,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870035113,10.1846,133.84,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870035514,7.4731,133.83,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870036011,17.6569,133.84,133.79,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1744870036214,13.96371164,133.8,133.63,361.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744870036411,13.96371164,133.76,133.66,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870036611,7.4782,133.74,133.66,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870036811,35.4729,133.75,133.66,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870037006,35.4729,133.75,133.66,42.76371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870037211,0.05126515,133.72,133.69,0.0524509]
["bitfinex-derivatives","SOLF0:USTF0",1744870039920,0.05126515,133.72,133.7,42.76371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870040117,28.8,133.8,133.72,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870040620,28.8,133.8,133.72,21.44211164]
["bitfinex-derivatives","SOLF0:USTF0",1744870040822,28.8,133.8,133.72,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870041020,28.8,133.8,133.75,0.05530955]
["bitfinex-derivatives","SOLF0:USTF0",1744870041821,28.8,133.8,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744870042020,7.474,133.81,133.75,0.05530955]
["bitfinex-derivatives","SOLF0:USTF0",1744870042221,7.4734,133.82,133.77,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744870042412,7.4734,133.82,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870042613,567.22,133.83,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870043218,567.22,133.83,133.78,7.53205461]
["bitfinex-derivatives","SOLF0:USTF0",1744870044125,7.4733,133.82,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870044320,567.22,133.83,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870044519,581.18371164,133.83,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870045624,7.4747,133.8,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870046215,581.18371164,133.83,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870046420,567.22,133.83,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870046824,7.4738,133.82,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870047018,567.22,133.83,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870047322,7.4743,133.81,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870047527,567.22,133.83,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870048025,7.4736,133.82,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870048228,13.96371164,133.85,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870048428,7.4728,133.83,133.78,7.53195461]
["bitfinex-derivatives","SOLF0:USTF0",1744870049829,7.4733,133.82,133.78,7.53195461]
["bitfinex-derivatives","SOLF0:USTF0",1744870050128,7.4733,133.82,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870050427,28.8,133.84,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870051326,7.4737,133.82,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870051529,28.8,133.84,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870051731,13.96371164,133.82,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870052428,7.4739,133.81,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870052629,28.8,133.8,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870053030,36.2747,133.8,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870054226,7.4749,133.79,133.78,0.05665461]
["bitfinex-derivatives","SOLF0:USTF0",1744870058630,7.4769,133.76,133.71,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744870059124,7.4769,133.76,133.71,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744870059327,7.4772,133.75,133.71,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744870059533,42.76371164,133.76,133.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744870059727,0.05322354,133.74,133.72,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1744870061230,14.01693518,133.74,133.72,0.05572236]
["bitfinex-derivatives","SOLF0:USTF0",1744870061431,7.479,133.72,133.68,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744870061630,14.01693518,133.74,133.68,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744870061831,14.01693518,133.74,133.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744870062229,13.96371164,133.72,133.64,390.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744870062535,0.04766052,133.7,133.67,0.0539065]
["bitfinex-derivatives","SOLF0:USTF0",1744870063535,0.04766052,133.7,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744870064233,28.28,133.74,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744870064736,35.7581,133.74,133.7,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744870064935,28.28,133.74,133.7,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744870065139,28.28,133.74,133.66,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870065336,0.04855402,133.73,133.71,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1744870066643,13.96371164,133.72,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744870067137,42.24371164,133.74,133.64,42.76371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870067337,28.28,133.73,133.64,42.76371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870067639,28.28,133.73,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744870067935,28.33400127,133.73,133.68,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1744870069139,7.4794,133.72,133.68,7.52983263]
["bitfinex-derivatives","SOLF0:USTF0",1744870069341,28.33400127,133.73,133.68,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1744870070339,35.81250127,133.73,133.68,7.52943263]
["bitfinex-derivatives","SOLF0:USTF0",1744870070741,28.33400127,133.73,133.68,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1744870070935,28.33400127,133.73,133.71,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744870071137,0.05400127,133.73,133.71,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744870071940,0.05400127,133.73,133.72,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744870073346,0.05400127,133.73,133.71,7.52970943]
["bitfinex-derivatives","SOLF0:USTF0",1744870073742,0.05400127,133.73,133.71,0.05040943]
["bitfinex-derivatives","SOLF0:USTF0",1744870074545,35.7589,133.72,133.71,0.05040943]
["bitfinex-derivatives","SOLF0:USTF0",1744870075042,28.28,133.72,133.71,0.05040943]
["bitfinex-derivatives","SOLF0:USTF0",1744870077546,42.24371164,133.72,133.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744870078048,49.72271164,133.72,133.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744870078345,0.05374642,133.68,133.66,7.53489461]
["bitfinex-derivatives","SOLF0:USTF0",1744870079349,0.05374642,133.68,133.67,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744870080146,0.05374642,133.68,133.66,7.53509461]
["bitfinex-derivatives","SOLF0:USTF0",1744870081953,28.33374642,133.68,133.66,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1744870082247,42.29745806,133.68,133.66,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1744870082745,7.4817,133.67,133.66,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1744870083148,7.4817,133.67,133.59,42.24371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870083347,7.4817,133.67,133.61,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744870083544,7.4817,133.67,133.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744870083845,42.24371164,133.68,133.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744870084240,0.04877359,133.65,133.62,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1744870084544,42.24371164,133.64,133.54,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1744870084749,13.96371164,133.62,133.54,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1744870084951,13.96371164,133.62,133.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744870085347,21.44831164,133.62,133.56,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744870085547,0.04991726,133.6,133.58,0.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1744870085950,28.34991726,133.6,133.58,0.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1744870087750,42.3136289,133.6,133.58,0.05130516]
["bitfinex-derivatives","SOLF0:USTF0",1744870088151,42.3136289,133.6,133.53,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744870088351,45.83871164,133.6,133.53,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744870088554,13.96371164,133.58,133.48,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870088852,13.96371164,133.54,133.46,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744870089052,35.031,133.53,133.46,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744870089347,0.05014389,133.51,133.48,0.05262248]
["bitfinex-derivatives","SOLF0:USTF0",1744870089943,0.05014389,133.51,133.48,7.54452248]
["bitfinex-derivatives","SOLF0:USTF0",1744870090349,0.05014389,133.51,133.48,0.05262248]
["bitfinex-derivatives","SOLF0:USTF0",1744870090950,0.05014389,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744870091755,0.05014389,133.51,133.49,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744870091956,0.05014389,133.51,133.48,0.05262248]
["bitfinex-derivatives","SOLF0:USTF0",1744870094255,28.26,133.55,133.48,14.01633412]
["bitfinex-derivatives","SOLF0:USTF0",1744870094461,28.26,133.55,133.49,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744870094959,28.26,133.6,133.52,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870095158,28.26,133.6,133.54,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870095460,0.05266765,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744870096160,0.05266765,133.57,133.55,7.53647499]
["bitfinex-derivatives","SOLF0:USTF0",1744870096360,0.05266765,133.57,133.55,0.04827499]
["bitfinex-derivatives","SOLF0:USTF0",1744870097267,0.05266765,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744870097461,0.05266765,133.57,133.55,0.04827499]
["bitfinex-derivatives","SOLF0:USTF0",1744870097651,42.27637929,133.57,133.55,0.04827499]
["bitfinex-derivatives","SOLF0:USTF0",1744870097856,42.27637929,133.57,133.46,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870098159,13.96371164,133.55,133.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744870098358,28.26,133.54,133.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744870098559,3.2928,133.56,133.48,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870098763,28.26,133.55,133.49,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744870099061,0.04734094,133.53,133.51,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1744870099360,0.04734094,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744870099562,0.04734094,133.53,133.51,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1744870100860,0.04734094,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744870102160,28.28,133.59,133.56,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744870102361,28.28,133.59,133.52,17.39781164]
["bitfinex-derivatives","SOLF0:USTF0",1744870103364,0.04909698,133.57,133.54,0.04811966]
["bitfinex-derivatives","SOLF0:USTF0",1744870103863,0.04909698,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744870108568,0.04909698,133.57,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744870108769,0.04909698,133.57,133.54,0.04811966]
["bitfinex-derivatives","SOLF0:USTF0",1744870108964,14.01280862,133.57,133.54,0.04811966]
["bitfinex-derivatives","SOLF0:USTF0",1744870109266,28.26,133.56,133.54,0.04811966]
["bitfinex-derivatives","SOLF0:USTF0",1744870110468,35.7481,133.56,133.54,0.04811966]
["bitfinex-derivatives","SOLF0:USTF0",1744870111063,7.4884,133.55,133.5,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744870111271,21.45211164,133.55,133.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744870111568,13.96371164,133.55,133.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744870111769,13.96371164,133.55,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744870112269,0.05163613,133.54,133.52,0.05131906]
["bitfinex-derivatives","SOLF0:USTF0",1744870113266,0.05163613,133.54,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744870113267,42.24371164,133.53,133.46,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744870113473,13.96371164,133.51,133.42,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744870113673,28.28,133.5,133.42,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744870113968,28.28,133.5,133.42,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1744870114371,0.05520321,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744870116072,0.05520321,133.47,133.45,7.55079605]
["bitfinex-derivatives","SOLF0:USTF0",1744870116280,0.05520321,133.47,133.45,0.05699605]
["bitfinex-derivatives","SOLF0:USTF0",1744870116871,0.05520321,133.47,133.45,7.55089605]
["bitfinex-derivatives","SOLF0:USTF0",1744870117072,0.05520321,133.47,133.45,0.05699605]
["bitfinex-derivatives","SOLF0:USTF0",1744870117275,28.28,133.46,133.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744870117978,28.28,133.46,133.41,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744870118472,28.28,133.46,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870118777,28.28,133.46,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744870119071,28.28,133.46,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870119777,35.7738,133.46,133.42,7.5470705]
["bitfinex-derivatives","SOLF0:USTF0",1744870119979,28.28,133.46,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870120372,28.28,133.46,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744870120580,0.05520321,133.47,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870121583,13.96371164,133.45,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870122079,28.28,133.46,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870122380,35.7739,133.46,133.42,7.5474705]
["bitfinex-derivatives","SOLF0:USTF0",1744870122781,28.28,133.46,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870122982,7.494,133.45,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870123183,13.96371164,133.45,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870123378,17.14511164,133.45,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870123581,24.63931164,133.45,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870126988,27.97181164,133.45,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870128186,7.4946,133.44,133.42,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870128389,42.22371164,133.43,133.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744870128588,42.22371164,133.43,133.34,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1744870128882,21.46031164,133.41,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744870129187,13.96371164,133.39,133.32,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744870129392,0.05096508,133.37,133.34,0.0483214]
["bitfinex-derivatives","SOLF0:USTF0",1744870130687,28.31096508,133.37,133.34,0.0483214]
["bitfinex-derivatives","SOLF0:USTF0",1744870130887,42.27467672,133.37,133.34,0.0483214]
["bitfinex-derivatives","SOLF0:USTF0",1744870131290,7.5002,133.34,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744870131490,28.26,133.33,133.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744870131686,28.26,133.33,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744870131687,49.72481164,133.33,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744870132293,0.05255003,133.32,133.29,0.05500292]
["bitfinex-derivatives","SOLF0:USTF0",1744870133190,0.05255003,133.32,133.29,7.55790292]
["bitfinex-derivatives","SOLF0:USTF0",1744870133494,0.05255003,133.32,133.29,0.05500292]
["bitfinex-derivatives","SOLF0:USTF0",1744870133789,0.05255003,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744870133989,0.05255003,133.32,133.29,0.05500292]
["bitfinex-derivatives","SOLF0:USTF0",1744870135298,22.51,133.43,133.29,0.05500292]
["bitfinex-derivatives","SOLF0:USTF0",1744870135299,29.5,133.43,133.35,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870135492,29.5,133.43,133.37,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870135693,29.5,133.43,133.35,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870135895,29.5,133.43,133.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744870136093,43.46371164,133.43,133.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744870136397,0.05556439,133.4,133.37,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1744870136593,0.05556439,133.4,133.38,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744870137596,0.05556439,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744870137898,13.96371164,133.45,133.39,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870137899,29.5,133.45,133.39,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870138793,0.04814267,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744870139298,0.04814267,133.43,133.41,0.0490869]
["bitfinex-derivatives","SOLF0:USTF0",1744870139701,29.54814267,133.43,133.41,0.0490869]
["bitfinex-derivatives","SOLF0:USTF0",1744870142306,43.51185431,133.43,133.41,0.0490869]
["bitfinex-derivatives","SOLF0:USTF0",1744870142794,29.54814267,133.43,133.41,0.0490869]
["bitfinex-derivatives","SOLF0:USTF0",1744870143401,29.54814267,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744870144199,0.04814267,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744870145703,0.04814267,133.43,133.41,0.0490869]
["bitfinex-derivatives","SOLF0:USTF0",1744870145902,29.5,133.42,133.41,0.0490869]
["bitfinex-derivatives","SOLF0:USTF0",1744870146597,0.04814267,133.43,133.41,0.0490869]
["bitfinex-derivatives","SOLF0:USTF0",1744870146797,0.04814267,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744870150607,17.21361164,133.52,133.46,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744870150805,6.6401,133.52,133.45,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870151106,29.5,133.53,133.45,13.96371164]
["bitfinex-derivatives","SOLF0:USTF0",1744870151806,0.0526109,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744870153307,0.0526109,133.5,133.48,0.05505624]
["bitfinex-derivatives","SOLF0:USTF0",1744870153906,0.0526109,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744870155203,0.0526109,133.5,133.48,0.05505624]
["bitfinex-derivatives","SOLF0:USTF0",1744870157506,0.0526109,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744870157709,29.5,133.53,133.48,0.05505624]
["bitfinex-derivatives","SOLF0:USTF0",1744870157911,539.7,133.55,133.48,0.05505624]
["bitfinex-derivatives","SOLF0:USTF0",1744870158308,547.1888,133.55,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744870158802,0.05059219,133.54,133.52,0.05643403]
["bitfinex-derivatives","SOLF0:USTF0",1744870159615,7.53969219,133.54,133.52,0.05643403]
["bitfinex-derivatives","SOLF0:USTF0",1744870160114,0.05059219,133.54,133.52,0.05643403]
["bitfinex-derivatives","SOLF0:USTF0",1744870161504,0.05059219,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744870162207,29.48,133.59,133.56,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744870162407,29.48,133.59,133.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744870163121,0.05045981,133.56,133.55,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744870164014,29.48,133.59,133.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744870164323,582.92371164,133.62,133.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744870164619,7.4854,133.61,133.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744870164914,568.96,133.62,133.58,7.53765929]
["bitfinex-derivatives","SOLF0:USTF0",1744870165127,0.05309485,133.6,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870166615,0.05309485,133.6,133.59,7.54086794]
["bitfinex-derivatives","SOLF0:USTF0",1744870167315,17.12431164,133.66,133.59,7.54086794]
["bitfinex-derivatives","SOLF0:USTF0",1744870167316,29.56,133.65,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870168222,7.53560337,133.63,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870168417,0.05120337,133.63,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870169224,7.4848,133.62,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870169420,0.05120337,133.63,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870169621,13.96371164,133.62,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870169819,37.0454,133.61,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870170025,29.56,133.61,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870170821,7.4856,133.6,133.59,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1744870172218,13.96371164,133.54,133.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744870172418,13.96371164,133.52,133.46,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744870172619,13.96371164,133.48,133.37,930.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744870172826,13.96371164,133.46,133.38,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744870173020,13.96371164,133.44,133.38,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1744870173324,13.96371164,133.4,133.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744870174325,13.96371164,133.34,133.26,103.12539957]
["bitfinex-derivatives","SOLF0:USTF0",1744870174524,14.01564799,133.38,133.26,103.12539957]
["bitfinex-derivatives","SOLF0:USTF0",1744870174525,13.96371164,133.32,133.26,103.12539957]
["bitfinex-derivatives","SOLF0:USTF0",1744870174723,13.96371164,133.3,133.26,103.12539957]
["bitfinex-derivatives","SOLF0:USTF0",1744870174921,13.96371164,133.3,133.21,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744870174922,29.56,133.29,133.21,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744870175426,0.05276457,133.26,133.24,0.05614002]
["bitfinex-derivatives","SOLF0:USTF0",1744870176325,29.58,133.25,133.24,0.05614002]
["bitfinex-derivatives","SOLF0:USTF0",1744870177025,13.96371164,133.4,133.24,561.03985166]
["bitfinex-derivatives","SOLF0:USTF0",1744870177224,22.8117516,133.4,133.3,22.8117516]
["bitfinex-derivatives","SOLF0:USTF0",1744870177925,0.05123891,133.36,133.34,0.05484768]
["bitfinex-derivatives","SOLF0:USTF0",1744870179928,32.9507,133.42,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744870180128,29.58,133.42,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744870180323,29.58,133.42,133.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744870180726,29.58,133.42,133.34,52.3917516]
["bitfinex-derivatives","SOLF0:USTF0",1744870181028,0.05324436,133.39,133.37,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1744870182221,4.436e-05,133.39,133.37,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1744870182728,4.436e-05,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744870184726,4.436e-05,133.39,133.38,38.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744870189826,22.8117516,133.51,133.38,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744870190033,22.8117516,133.49,133.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744870190233,53.8317516,133.49,133.39,22.8117516]
["bitfinex-derivatives","SOLF0:USTF0",1744870190431,53.8317516,133.49,133.45,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744870190628,31.02,133.49,133.39,22.8117516]
["bitfinex-derivatives","SOLF0:USTF0",1744870190930,0.05348453,133.45,133.43,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1744870191229,0.05348453,133.45,133.43,31.07342545]
["bitfinex-derivatives","SOLF0:USTF0",1744870191527,7.4867,133.59,133.43,61.38517705]
["bitfinex-derivatives","SOLF0:USTF0",1744870191731,1.49711804,133.59,133.47,22.8117516]
["bitfinex-derivatives","SOLF0:USTF0",1744870191936,1.49711804,133.59,133.48,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744870192126,1.49711804,133.59,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744870192633,0.0493683,133.58,133.55,0.05615314]
["bitfinex-derivatives","SOLF0:USTF0",1744870193631,3.2506683,133.58,133.55,0.05615314]
["bitfinex-derivatives","SOLF0:USTF0",1744870194730,22.8117516,133.56,133.48,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744870194931,22.8117516,133.56,133.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744870195334,30.3000516,133.56,133.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744870195535,30.3000516,133.56,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744870195736,0.053719,133.54,133.52,0.05520205]
["bitfinex-derivatives","SOLF0:USTF0",1744870196837,0.053719,133.54,133.38,22.8117516]
["bitfinex-derivatives","SOLF0:USTF0",1744870196838,31.02,133.53,133.38,22.8117516]
["bitfinex-derivatives","SOLF0:USTF0",1744870197134,14.02550362,133.47,133.36,14.02550362]
["bitfinex-derivatives","SOLF0:USTF0",1744870197334,31.02,133.46,133.36,14.02550362]
["bitfinex-derivatives","SOLF0:USTF0",1744870197731,0.05527078,133.42,133.4,0.05692817]
["bitfinex-derivatives","SOLF0:USTF0",1744870200234,0.05527078,133.42,133.4,7.55362817]
["bitfinex-derivatives","SOLF0:USTF0",1744870200533,0.05527078,133.42,133.4,0.05692817]
["bitfinex-derivatives","SOLF0:USTF0",1744870200933,0.05527078,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744870201736,573.9836,133.49,133.43,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744870201933,34.4836,133.49,133.41,22.795494]
["bitfinex-derivatives","SOLF0:USTF0",1744870202737,0.05656407,133.46,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870203241,0.05656407,133.46,133.44,7.54917758]
["bitfinex-derivatives","SOLF0:USTF0",1744870203536,0.05656407,133.46,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870204533,7.494,133.45,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870205336,0.05656407,133.46,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870206740,0.05656407,133.46,133.44,7.54917758]
["bitfinex-derivatives","SOLF0:USTF0",1744870206942,0.05656407,133.46,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870208044,7.494,133.45,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870208442,0.05656407,133.46,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870208642,7.55036407,133.46,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870208943,0.05656407,133.46,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870209144,7.494,133.45,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870209544,38.514,133.45,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870210643,31.02,133.45,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870211646,38.514,133.45,133.44,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1744870212150,31.02,133.45,133.4,22.87418]
["bitfinex-derivatives","SOLF0:USTF0",1744870212345,7.4949,133.44,133.4,22.87418]
["bitfinex-derivatives","SOLF0:USTF0",1744870213150,7.4949,133.44,133.41,0.04878618]
["bitfinex-derivatives","SOLF0:USTF0",1744870213352,7.4957,133.42,133.41,0.04878618]
["bitfinex-derivatives","SOLF0:USTF0",1744870215560,22.795494,133.42,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744870215763,22.795494,133.4,133.3,22.795494]
["bitfinex-derivatives","SOLF0:USTF0",1744870215949,30.84,133.41,133.3,22.795494]
["bitfinex-derivatives","SOLF0:USTF0",1744870216358,7.497,133.4,133.3,22.795494]
["bitfinex-derivatives","SOLF0:USTF0",1744870216559,7.497,133.4,133.32,22.795494]
["bitfinex-derivatives","SOLF0:USTF0",1744870216758,7.4957,133.42,133.34,22.795494]
["bitfinex-derivatives","SOLF0:USTF0",1744870216957,30.84,133.41,133.35,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744870217658,30.84,133.41,133.37,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744870217859,0.05284674,133.4,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870221465,14.02927,133.45,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870221759,30.84,133.45,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870221961,30.84,133.45,133.38,3.40122922]
["bitfinex-derivatives","SOLF0:USTF0",1744870222562,0.05552303,133.43,133.38,3.40122922]
["bitfinex-derivatives","SOLF0:USTF0",1744870222958,0.05552303,133.43,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744870223158,0.05552303,133.43,133.38,3.40122922]
["bitfinex-derivatives","SOLF0:USTF0",1744870224164,0.05552303,133.43,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744870224565,0.05552303,133.43,133.38,3.40122922]
["bitfinex-derivatives","SOLF0:USTF0",1744870224762,0.05552303,133.43,133.38,17.43049922]
["bitfinex-derivatives","SOLF0:USTF0",1744870226065,0.05552303,133.43,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744870226469,0.05552303,133.43,133.38,3.40122922]
["bitfinex-derivatives","SOLF0:USTF0",1744870226662,0.05552303,133.43,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744870228865,7.55092303,133.43,133.39,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744870229065,7.55092303,133.43,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870229066,14.08479303,133.43,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870229764,0.05552303,133.43,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870230066,7.55102303,133.43,133.38,7.55502922]
["bitfinex-derivatives","SOLF0:USTF0",1744870230667,7.4958,133.42,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870231570,7.4963,133.41,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870231764,30.84,133.41,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870232267,7.4972,133.4,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870232469,30.84,133.41,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870233170,38.3368,133.41,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870233370,30.84,133.41,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870233665,7.4974,133.39,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870233867,0.05259837,133.4,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870234567,7.54969837,133.4,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870235066,7.4974,133.39,133.38,0.05752922]
["bitfinex-derivatives","SOLF0:USTF0",1744870235667,0.05259837,133.4,133.3,14.02927]
["bitfinex-derivatives","SOLF0:USTF0",1744870235862,14.02927,133.39,133.3,14.02927]
["bitfinex-derivatives","SOLF0:USTF0",1744870236273,7.4997,133.35,133.31,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744870236573,30.86,133.36,133.31,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744870236769,0.05638134,133.34,133.32,0.05586033]
["bitfinex-derivatives","SOLF0:USTF0",1744870237079,0.05638134,133.34,133.27,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1744870237572,14.02927,133.33,133.27,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744870237772,30.86,133.32,133.27,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744870237974,0.05204835,133.31,133.28,0.0483653]
["bitfinex-derivatives","SOLF0:USTF0",1744870238169,7.5028,133.3,133.28,0.0483653]
["bitfinex-derivatives","SOLF0:USTF0",1744870238469,14.08131835,133.31,133.28,0.0483653]
["bitfinex-derivatives","SOLF0:USTF0",1744870238670,7.5042,133.27,133.21,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744870238973,44.88927,133.31,133.21,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744870239173,14.02927,133.29,133.21,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744870239369,44.88927,133.31,133.21,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744870239568,0.05644299,133.27,133.25,0.05269458]
["bitfinex-derivatives","SOLF0:USTF0",1744870239765,7.5047,133.26,133.25,0.05269458]
["bitfinex-derivatives","SOLF0:USTF0",1744870242483,7.56074299,133.27,133.25,0.05269458]
["bitfinex-derivatives","SOLF0:USTF0",1744870242977,0.05644299,133.27,133.25,0.05269458]
["bitfinex-derivatives","SOLF0:USTF0",1744870246776,584.14927,133.39,133.26,58.35854]
["bitfinex-derivatives","SOLF0:USTF0",1744870246971,1.37374156,133.38,133.28,14.02927]
["bitfinex-derivatives","SOLF0:USTF0",1744870247177,7.5,133.35,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744870247376,7.5,133.35,133.3,37.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744870247677,0.05280674,133.34,133.31,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1744870247882,0.05280674,133.34,133.31,21.57960564]
["bitfinex-derivatives","SOLF0:USTF0",1744870248185,0.05280674,133.34,133.31,14.07820564]
["bitfinex-derivatives","SOLF0:USTF0",1744870248482,0.05280674,133.34,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744870248782,0.05280674,133.34,133.31,14.07820564]
["bitfinex-derivatives","SOLF0:USTF0",1744870250284,0.05280674,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744870250481,7.4981,133.38,133.33,14.02927]
["bitfinex-derivatives","SOLF0:USTF0",1744870250783,33.7194,133.42,133.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744870251781,0.04928736,133.39,133.37,0.04963676]
["bitfinex-derivatives","SOLF0:USTF0",1744870252085,0.05752466,133.39,133.37,7.54803676]
["bitfinex-derivatives","SOLF0:USTF0",1744870252380,0.05752466,133.39,133.37,0.04963676]
["bitfinex-derivatives","SOLF0:USTF0",1744870254378,0.05752466,133.39,133.37,7.54763676]
["bitfinex-derivatives","SOLF0:USTF0",1744870254582,0.05752466,133.39,133.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744870255985,0.05752466,133.39,133.38,37.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744870256382,0.05752466,133.39,133.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744870256683,0.05752466,133.39,133.38,37.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744870257685,0.05752466,133.39,133.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744870259687,0.05752466,133.39,133.37,0.04963676]
["bitfinex-derivatives","SOLF0:USTF0",1744870261292,0.05752466,133.39,133.37,7.54793676]
["bitfinex-derivatives","SOLF0:USTF0",1744870261790,0.05752466,133.39,133.37,0.04963676]
["bitfinex-derivatives","SOLF0:USTF0",1744870261986,0.05752466,133.39,133.29,14.02927]
["bitfinex-derivatives","SOLF0:USTF0",1744870262194,14.02927,133.39,133.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744870262490,7.4994,133.36,133.31,37.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744870262889,3.443,133.4,133.31,44.32927]
["bitfinex-derivatives","SOLF0:USTF0",1744870263090,0.05541406,133.37,133.34,7.5474742]
["bitfinex-derivatives","SOLF0:USTF0",1744870263391,0.05541406,133.37,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870265392,0.05541406,133.37,133.34,7.5471742]
["bitfinex-derivatives","SOLF0:USTF0",1744870266189,0.05541406,133.37,133.35,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744870266689,0.05541406,133.37,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870269091,7.55411406,133.37,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870269498,0.05541406,133.37,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870270295,0.05541406,133.37,133.34,7.5469742]
["bitfinex-derivatives","SOLF0:USTF0",1744870270694,0.05541406,133.37,133.34,37.8469742]
["bitfinex-derivatives","SOLF0:USTF0",1744870271196,0.05541406,133.37,133.34,46.61886185]
["bitfinex-derivatives","SOLF0:USTF0",1744870271393,0.05541406,133.37,133.34,39.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1744870272393,0.05541406,133.37,133.34,30.3473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870272588,0.05541406,133.37,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870273194,7.4996,133.35,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870276596,7.4993,133.36,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870276799,0.05541406,133.37,133.34,0.0473742]
["bitfinex-derivatives","SOLF0:USTF0",1744870277494,0.05541406,133.37,133.3,15.45968765]
["bitfinex-derivatives","SOLF0:USTF0",1744870277495,38.53188765,133.36,133.26,578.71188765]
["bitfinex-derivatives","SOLF0:USTF0",1744870277696,8.77188765,133.33,133.26,578.71188765]
["bitfinex-derivatives","SOLF0:USTF0",1744870277893,7.5019,133.31,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744870278494,0.04931198,133.3,133.28,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1744870278998,7.55181198,133.3,133.28,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1744870279204,0.04931198,133.3,133.28,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1744870280105,7.55191198,133.3,133.28,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1744870281102,7.503,133.29,133.28,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1744870282706,16.27188765,133.29,133.19,45.49088765]
["bitfinex-derivatives","SOLF0:USTF0",1744870282899,8.77188765,133.23,133.16,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744870283097,38.53188765,133.23,133.16,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744870283607,38.53188765,133.23,133.16,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744870283608,8.77188765,133.21,133.16,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744870283803,8.77188765,133.19,133.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1744870284011,29.76,133.18,133.11,11.98168765]
["bitfinex-derivatives","SOLF0:USTF0",1744870284505,8.77188765,133.17,133.11,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744870285008,0.05030216,133.15,133.13,0.04926412]
["bitfinex-derivatives","SOLF0:USTF0",1744870286017,29.76,133.14,133.13,0.04926412]
["bitfinex-derivatives","SOLF0:USTF0",1744870286519,29.76,133.14,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744870286724,29.76,133.14,133.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744870286909,7.5125,133.13,133.06,37.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744870287415,29.76,133.14,133.06,37.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744870287614,0.05466421,133.11,133.08,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1744870289417,0.05466421,133.11,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744870289820,29.76,133.14,133.08,14.14072054]
["bitfinex-derivatives","SOLF0:USTF0",1744870290016,29.76,133.14,133.08,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1744870290416,29.76,133.14,133.08,14.14072054]
["bitfinex-derivatives","SOLF0:USTF0",1744870290617,29.78,133.17,133.1,14.08498259]
["bitfinex-derivatives","SOLF0:USTF0",1744870290818,0.05394206,133.15,133.12,0.04876861]
["bitfinex-derivatives","SOLF0:USTF0",1744870291020,543.7779,133.21,133.12,14.1337512]
["bitfinex-derivatives","SOLF0:USTF0",1744870291021,29.78,133.2,133.12,14.1337512]
["bitfinex-derivatives","SOLF0:USTF0",1744870291318,29.78,133.2,133.14,14.08498259]
["bitfinex-derivatives","SOLF0:USTF0",1744870291920,29.78,133.23,133.14,43.86498259]
["bitfinex-derivatives","SOLF0:USTF0",1744870292121,0.05405993,133.2,133.17,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1744870293114,7.56225993,133.2,133.17,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1744870293321,0.05405993,133.2,133.17,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1744870294922,7.56255993,133.2,133.17,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1744870295222,0.05405993,133.2,133.17,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1744870295619,29.78,133.19,133.17,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1744870295820,43.86498259,133.19,133.11,33.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744870296020,7.5096,133.18,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744870296420,14.08498259,133.17,133.11,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744870296715,14.08498259,133.17,133.09,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744870296920,0.05336818,133.14,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870305124,7.56486818,133.14,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870305430,37.16486818,133.14,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870306731,7.512,133.13,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870307331,45.97274967,133.14,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870309833,38.46114967,133.14,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870311432,29.65336818,133.14,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870312335,38.46114967,133.14,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870312834,7.512,133.13,133.12,0.05392069]
["bitfinex-derivatives","SOLF0:USTF0",1744870315234,7.513,133.12,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744870315432,8.80778149,133.11,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744870315735,7.5122,133.13,133.06,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744870315938,38.40778149,133.14,133.06,12.19868149]
["bitfinex-derivatives","SOLF0:USTF0",1744870316335,0.05116191,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870317639,0.05116191,133.11,133.09,7.56434503]
["bitfinex-derivatives","SOLF0:USTF0",1744870317839,0.05116191,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870318233,0.05116191,133.11,133.09,7.56424503]
["bitfinex-derivatives","SOLF0:USTF0",1744870318429,0.05116191,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870319040,0.05116191,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744870319739,0.05116191,133.11,133.09,7.56414503]
["bitfinex-derivatives","SOLF0:USTF0",1744870320241,0.05116191,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870320941,0.05116191,133.11,133.09,7.56404503]
["bitfinex-derivatives","SOLF0:USTF0",1744870321139,0.05116191,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870321445,0.05116191,133.11,133.09,7.56394503]
["bitfinex-derivatives","SOLF0:USTF0",1744870322241,0.05116191,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870323646,0.05116191,133.11,133.09,7.56404503]
["bitfinex-derivatives","SOLF0:USTF0",1744870324744,0.05116191,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744870325043,0.05116191,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870326243,0.05116191,133.11,133.09,7.56394503]
["bitfinex-derivatives","SOLF0:USTF0",1744870327040,0.05116191,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744870332842,38.40778149,133.14,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744870333146,38.40778149,133.14,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870333336,45.91938149,133.14,133.1,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744870334049,0.05737967,133.13,133.1,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744870335050,7.56947967,133.13,133.09,7.56434503]
["bitfinex-derivatives","SOLF0:USTF0",1744870335348,5.63803347,133.11,133.09,7.56434503]
["bitfinex-derivatives","SOLF0:USTF0",1744870335548,5.63803347,133.1,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870340356,5.63803347,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870342056,13.15123347,133.11,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870342246,5.63803347,133.1,133.09,0.05014503]
["bitfinex-derivatives","SOLF0:USTF0",1744870342556,7.5164,133.06,133.01,5.63803347]
["bitfinex-derivatives","SOLF0:USTF0",1744870342853,5.63803347,133.05,133.01,5.63803347]
["bitfinex-derivatives","SOLF0:USTF0",1744870343061,5.63803347,133.05,133.01,13.15643347]
["bitfinex-derivatives","SOLF0:USTF0",1744870343257,13.15503347,133.05,133.01,13.15643347]
["bitfinex-derivatives","SOLF0:USTF0",1744870343453,13.15503347,133.05,133.01,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744870343655,0.05052925,133.04,133.02,0.05063524]
["bitfinex-derivatives","SOLF0:USTF0",1744870344256,5.68856272,133.04,133.02,0.05063524]
["bitfinex-derivatives","SOLF0:USTF0",1744870344461,5.63803347,133.03,133.02,0.05063524]
["bitfinex-derivatives","SOLF0:USTF0",1744870344749,0.05052925,133.04,133.02,34.60866871]
["bitfinex-derivatives","SOLF0:USTF0",1744870344949,578.5554,133.12,133.03,9.09873347]
["bitfinex-derivatives","SOLF0:USTF0",1744870345157,578.75065718,133.12,133.04,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870345658,684.92855317,133.12,133.04,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870345857,7.5139,133.1,133.05,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744870346061,0.04812195,133.1,133.07,0.05471414]
["bitfinex-derivatives","SOLF0:USTF0",1744870346262,8.85877913,133.1,133.07,0.05471414]
["bitfinex-derivatives","SOLF0:USTF0",1744870347053,8.81065718,133.08,133.0,12.25015718]
["bitfinex-derivatives","SOLF0:USTF0",1744870347259,8.81065718,133.06,133.0,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744870347560,37.73065718,133.06,133.0,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744870347759,8.81065718,133.04,132.98,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744870348158,0.0523622,133.02,133.0,0.04959335]
["bitfinex-derivatives","SOLF0:USTF0",1744870349163,7.5706622,133.02,133.0,0.04959335]
["bitfinex-derivatives","SOLF0:USTF0",1744870350257,7.5207,132.98,132.93,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744870350464,8.81065718,132.99,132.91,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870350857,7.5205,132.98,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744870351063,7.5205,132.98,132.91,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870351263,8.81065718,132.99,132.91,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870351464,0.05211957,132.96,132.93,7.57418933]
["bitfinex-derivatives","SOLF0:USTF0",1744870351665,0.05211957,132.96,132.93,0.05138933]
["bitfinex-derivatives","SOLF0:USTF0",1744870352166,28.99211957,132.96,132.93,0.05138933]
["bitfinex-derivatives","SOLF0:USTF0",1744870352966,0.05211957,132.96,132.93,0.05138933]
["bitfinex-derivatives","SOLF0:USTF0",1744870353167,0.05211957,132.96,132.93,8.86204651]
["bitfinex-derivatives","SOLF0:USTF0",1744870353767,28.94,132.99,132.93,8.86204651]
["bitfinex-derivatives","SOLF0:USTF0",1744870353970,28.94,132.99,132.95,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870354168,28.94,133.02,132.95,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870354359,28.94,133.02,132.96,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744870354968,0.04927788,133.0,132.98,0.04982651]
["bitfinex-derivatives","SOLF0:USTF0",1744870355362,28.94,133.05,132.99,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870355567,28.94,133.05,133.01,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870356366,28.94,133.05,133.02,0.05537859]
["bitfinex-derivatives","SOLF0:USTF0",1744870356367,0.04741801,133.04,133.02,0.05537859]
["bitfinex-derivatives","SOLF0:USTF0",1744870357174,0.04741801,133.04,133.02,7.57317859]
["bitfinex-derivatives","SOLF0:USTF0",1744870358271,0.04741801,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744870362075,0.04741801,133.04,133.02,7.57317859]
["bitfinex-derivatives","SOLF0:USTF0",1744870362871,0.04741801,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744870364578,0.04741801,133.04,133.02,7.57347859]
["bitfinex-derivatives","SOLF0:USTF0",1744870364770,0.04741801,133.04,133.02,0.05537859]
["bitfinex-derivatives","SOLF0:USTF0",1744870365075,0.04741801,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744870369283,0.04741801,133.04,133.02,7.57337859]
["bitfinex-derivatives","SOLF0:USTF0",1744870369787,0.04741801,133.04,133.02,7.57327859]
["bitfinex-derivatives","SOLF0:USTF0",1744870370172,0.04741801,133.04,133.02,0.05537859]
["bitfinex-derivatives","SOLF0:USTF0",1744870371178,0.04741801,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744870379894,28.44,133.09,133.03,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870380295,37.25065718,133.09,133.01,8.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1744870380499,8.81065718,133.07,133.0,31.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744870380791,0.05564639,133.05,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744870381295,28.44,133.12,133.04,5.64194595]
["bitfinex-derivatives","SOLF0:USTF0",1744870381491,28.44,133.12,133.09,5.64194595]
["bitfinex-derivatives","SOLF0:USTF0",1744870381895,28.44,133.12,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744870382192,28.44,133.12,133.08,5.64194595]
["bitfinex-derivatives","SOLF0:USTF0",1744870382193,5.64194595,133.1,133.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744870382400,5.69011986,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744870382697,0.05552629,133.07,133.04,0.05293774]
["bitfinex-derivatives","SOLF0:USTF0",1744870382897,0.05286729,133.07,133.06,13.15794595]
["bitfinex-derivatives","SOLF0:USTF0",1744870383093,0.05286729,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744870384203,28.44,133.13,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744870384696,35.9525,133.13,133.08,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744870384896,35.9525,133.13,133.07,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1744870385098,0.05368684,133.11,133.09,0.05685183]
["bitfinex-derivatives","SOLF0:USTF0",1744870385599,0.05368684,133.11,133.09,7.57075183]
["bitfinex-derivatives","SOLF0:USTF0",1744870386101,7.56718684,133.11,133.09,0.05685183]
["bitfinex-derivatives","SOLF0:USTF0",1744870386298,0.05368684,133.11,133.09,0.05685183]
["bitfinex-derivatives","SOLF0:USTF0",1744870387105,0.05368684,133.11,133.09,7.57065183]
["bitfinex-derivatives","SOLF0:USTF0",1744870387607,0.05368684,133.11,133.09,0.05685183]
["bitfinex-derivatives","SOLF0:USTF0",1744870387901,7.56718684,133.11,133.09,0.05685183]
["bitfinex-derivatives","SOLF0:USTF0",1744870389607,7.5137,133.1,133.09,0.05685183]
["bitfinex-derivatives","SOLF0:USTF0",1744870389811,7.5137,133.1,133.06,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744870390301,16.37655747,133.11,133.06,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744870390605,8.80957063,133.09,133.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744870390810,8.86265886,133.07,133.05,0.04752545]
["bitfinex-derivatives","SOLF0:USTF0",1744870391203,16.37805886,133.07,133.05,0.04752545]
["bitfinex-derivatives","SOLF0:USTF0",1744870391501,8.86265886,133.07,133.05,0.04752545]
["bitfinex-derivatives","SOLF0:USTF0",1744870391709,35.9564,133.06,133.01,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744870392307,28.44,133.06,133.01,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1744870392812,28.44,133.06,133.02,7.5696179]
["bitfinex-derivatives","SOLF0:USTF0",1744870393606,35.9563,133.06,133.02,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744870394403,7.5168,133.05,133.02,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744870394610,28.44,133.06,133.02,7.5698179]
["bitfinex-derivatives","SOLF0:USTF0",1744870396209,35.956,133.06,133.02,7.5698179]
["bitfinex-derivatives","SOLF0:USTF0",1744870399414,28.44,133.06,133.02,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744870399913,7.5169,133.05,133.02,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744870400114,8.80957063,133.05,133.02,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744870401013,8.80957063,133.03,132.97,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744870401206,8.80957063,133.01,132.94,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870401411,8.80957063,133.01,132.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744870401609,16.32847063,133.01,132.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744870401913,8.80957063,133.01,132.94,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870402216,0.05302224,132.98,132.96,0.05557321]
["bitfinex-derivatives","SOLF0:USTF0",1744870402815,0.05302224,132.98,132.97,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744870403812,0.05302224,132.98,132.96,7.57707321]
["bitfinex-derivatives","SOLF0:USTF0",1744870404409,0.05302224,132.98,132.96,0.05557321]
["bitfinex-derivatives","SOLF0:USTF0",1744870405111,7.57362224,132.98,132.96,0.05557321]
["bitfinex-derivatives","SOLF0:USTF0",1744870405512,0.05302224,132.98,132.96,0.05557321]
["bitfinex-derivatives","SOLF0:USTF0",1744870405713,7.521,132.97,132.96,0.05557321]
["bitfinex-derivatives","SOLF0:USTF0",1744870406212,7.522,132.96,132.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744870406412,7.522,132.96,132.88,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870406413,28.22,132.95,132.88,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870406808,28.22,132.95,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744870407012,28.22,132.95,132.88,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870407013,37.02957063,132.95,132.88,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870407413,0.04851895,132.93,132.9,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744870407612,28.22,132.92,132.9,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744870408211,35.744,132.92,132.9,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744870408515,28.22,132.92,132.9,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744870408722,35.7441,132.92,132.9,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744870409215,35.744,132.92,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744870409515,28.22,132.92,132.85,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870410118,0.04847633,132.9,132.87,7.57602818]
["bitfinex-derivatives","SOLF0:USTF0",1744870410318,0.04847633,132.9,132.87,0.04942818]
["bitfinex-derivatives","SOLF0:USTF0",1744870410712,0.04847633,132.9,132.87,7.57592818]
["bitfinex-derivatives","SOLF0:USTF0",1744870410912,0.04847633,132.9,132.87,0.04942818]
["bitfinex-derivatives","SOLF0:USTF0",1744870411820,0.04847633,132.9,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744870412117,0.04847633,132.9,132.87,0.04942818]
["bitfinex-derivatives","SOLF0:USTF0",1744870412313,0.04847633,132.9,132.87,7.57592818]
["bitfinex-derivatives","SOLF0:USTF0",1744870413313,0.04847633,132.9,132.87,0.04942818]
["bitfinex-derivatives","SOLF0:USTF0",1744870414118,0.04847633,132.9,132.87,7.57592818]
["bitfinex-derivatives","SOLF0:USTF0",1744870414321,0.04847633,132.9,132.87,0.04942818]
["bitfinex-derivatives","SOLF0:USTF0",1744870414619,0.04847633,132.9,132.88,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870414820,35.7414,132.97,132.92,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744870415516,28.22,132.97,132.92,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744870415815,28.22,132.97,132.9,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870416018,0.05574015,132.96,132.93,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1744870416216,0.05501654,132.96,132.93,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1744870418022,0.05501654,132.96,132.93,7.57433521]
["bitfinex-derivatives","SOLF0:USTF0",1744870418524,0.05501654,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744870418822,0.05501654,132.96,132.93,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1744870419123,0.05501654,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744870419925,0.05501654,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744870420126,0.05501654,132.96,132.93,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1744870420324,0.05501654,132.96,132.94,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870420627,0.05501654,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744870422528,28.22,133.0,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744870422721,28.22,133.0,132.94,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870423030,35.7395,133.0,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744870423217,28.22,133.0,132.94,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870423528,0.05384168,132.98,132.96,0.05356836]
["bitfinex-derivatives","SOLF0:USTF0",1744870424128,0.05384168,132.98,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744870426231,0.05384168,132.98,132.96,0.05356836]
["bitfinex-derivatives","SOLF0:USTF0",1744870426923,0.05384168,132.98,132.96,7.57486836]
["bitfinex-derivatives","SOLF0:USTF0",1744870427534,0.05384168,132.98,132.96,0.05356836]
["bitfinex-derivatives","SOLF0:USTF0",1744870433632,7.57434168,132.98,132.96,0.05356836]
["bitfinex-derivatives","SOLF0:USTF0",1744870434132,28.22,132.97,132.89,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870434335,8.80957063,132.94,132.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1744870434633,7.5234,132.93,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744870435238,0.05624019,132.92,132.9,0.05632308]
["bitfinex-derivatives","SOLF0:USTF0",1744870435937,0.05624019,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744870437843,28.22,132.97,132.91,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870438339,28.22,132.97,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744870438539,7.5216,132.96,132.91,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870438838,0.05635253,132.95,132.92,0.05503401]
["bitfinex-derivatives","SOLF0:USTF0",1744870439235,7.57875253,132.95,132.92,7.57853401]
["bitfinex-derivatives","SOLF0:USTF0",1744870439436,0.05635253,132.95,132.92,0.05503401]
["bitfinex-derivatives","SOLF0:USTF0",1744870439637,28.27635253,132.95,132.92,0.05503401]
["bitfinex-derivatives","SOLF0:USTF0",1744870439836,7.5233,132.93,132.92,0.05503401]
["bitfinex-derivatives","SOLF0:USTF0",1744870440239,8.80957063,132.94,132.85,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870440435,7.5255,132.9,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744870440730,7.5255,132.9,132.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744870441136,37.02957063,132.91,132.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744870441137,44.55417063,132.91,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744870441340,0.05256606,132.88,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870442738,7.5267,132.87,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870442939,0.05256606,132.88,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870443137,35.79906606,132.88,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870443744,28.27256606,132.88,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870444039,0.05256606,132.88,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870444340,0.05256606,132.88,132.86,7.58056374]
["bitfinex-derivatives","SOLF0:USTF0",1744870445237,0.05256606,132.88,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870445940,0.05256606,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744870446140,0.05256606,132.88,132.86,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1744870447439,0.05256606,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744870447741,28.24,132.93,132.87,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870447940,28.24,132.93,132.88,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744870448341,35.7637,132.93,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744870448640,0.05046001,132.92,132.9,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1744870448839,0.05046001,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744870451240,0.05046001,132.92,132.9,7.57619348]
["bitfinex-derivatives","SOLF0:USTF0",1744870453945,0.05046001,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744870454550,0.05046001,132.92,132.9,7.57609348]
["bitfinex-derivatives","SOLF0:USTF0",1744870454741,0.05046001,132.92,132.9,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1744870455851,0.05046001,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744870456052,7.5224,132.95,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744870456053,28.22,132.96,132.91,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870457148,0.05269759,132.95,132.9,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1744870458351,7.57519759,132.95,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744870458551,0.05269759,132.95,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744870461352,0.05269759,132.95,132.9,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1744870461549,0.05269759,132.95,132.91,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870461955,0.05269759,132.95,132.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744870462251,0.05269759,132.95,132.93,7.57266194]
["bitfinex-derivatives","SOLF0:USTF0",1744870464850,0.05269759,132.95,132.93,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1744870465453,0.05269759,132.95,132.93,7.57286194]
["bitfinex-derivatives","SOLF0:USTF0",1744870466553,0.05269759,132.95,132.93,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1744870466554,7.57489759,132.95,132.93,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1744870467255,0.05269759,132.95,132.93,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1744870469856,0.05269759,132.95,132.93,7.57306194]
["bitfinex-derivatives","SOLF0:USTF0",1744870472363,35.7403,132.99,132.93,8.85933257]
["bitfinex-derivatives","SOLF0:USTF0",1744870472556,35.7403,132.99,132.94,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744870473158,7.5206,132.98,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744870473560,0.05686528,132.98,132.95,7.57261017]
["bitfinex-derivatives","SOLF0:USTF0",1744870473760,7.57736528,132.98,132.95,7.57261017]
["bitfinex-derivatives","SOLF0:USTF0",1744870473961,0.05686528,132.98,132.95,0.05071017]
["bitfinex-derivatives","SOLF0:USTF0",1744870474160,7.5214,132.97,132.95,0.05071017]
["bitfinex-derivatives","SOLF0:USTF0",1744870474361,28.27686528,132.98,132.95,0.05071017]
["bitfinex-derivatives","SOLF0:USTF0",1744870474557,28.27686528,132.98,132.91,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870474558,8.80957063,132.97,132.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744870474758,7.5231,132.94,132.88,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1744870475360,37.02957063,132.95,132.88,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1744870475554,0.05225,132.93,132.9,0.0505677]
["bitfinex-derivatives","SOLF0:USTF0",1744870476558,0.05225,132.93,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744870477165,0.05225,132.93,132.9,0.0505677]
["bitfinex-derivatives","SOLF0:USTF0",1744870478160,0.05225,132.93,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744870478756,0.05225,132.93,132.9,7.5753677]
["bitfinex-derivatives","SOLF0:USTF0",1744870478964,0.05225,132.93,132.9,0.0505677]
["bitfinex-derivatives","SOLF0:USTF0",1744870479561,7.57595,132.93,132.9,0.0505677]
["bitfinex-derivatives","SOLF0:USTF0",1744870480263,7.57595,132.93,132.9,7.5755677]
["bitfinex-derivatives","SOLF0:USTF0",1744870480264,0.05225,132.93,132.9,7.5755677]
["bitfinex-derivatives","SOLF0:USTF0",1744870480458,0.05225,132.93,132.9,0.0505677]
["bitfinex-derivatives","SOLF0:USTF0",1744870480857,0.05225,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744870481556,0.05225,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744870481961,0.05225,132.93,132.9,0.0505677]
["bitfinex-derivatives","SOLF0:USTF0",1744870482165,0.05225,132.93,132.91,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744870482866,0.05225,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744870483365,35.7409,132.98,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744870484268,35.7409,132.98,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744870484466,0.05414762,132.97,132.95,0.05412292]
["bitfinex-derivatives","SOLF0:USTF0",1744870485268,0.05414762,132.97,132.95,7.57612292]
["bitfinex-derivatives","SOLF0:USTF0",1744870485871,0.05414762,132.97,132.95,0.05412292]
["bitfinex-derivatives","SOLF0:USTF0",1744870487168,0.05414762,132.97,132.95,7.57602292]
["bitfinex-derivatives","SOLF0:USTF0",1744870488376,0.05414762,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744870488673,0.05414762,132.97,132.95,0.05412292]
["bitfinex-derivatives","SOLF0:USTF0",1744870489171,0.05414762,132.97,132.95,7.57592292]
["bitfinex-derivatives","SOLF0:USTF0",1744870492973,541.66,133.0,132.95,0.05412292]
["bitfinex-derivatives","SOLF0:USTF0",1744870493174,541.66,133.0,132.95,2.13872292]
["bitfinex-derivatives","SOLF0:USTF0",1744870493675,549.1794,133.0,132.95,2.13872292]
["bitfinex-derivatives","SOLF0:USTF0",1744870493974,0.05176417,132.99,132.95,2.13872292]
["bitfinex-derivatives","SOLF0:USTF0",1744870494275,0.05176417,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744870495177,0.05176417,132.99,132.95,10.94829355]
["bitfinex-derivatives","SOLF0:USTF0",1744870495476,0.05176417,132.99,132.97,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870495876,0.05176417,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744870496477,28.2,133.03,132.97,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870497179,28.2,133.03,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744870497375,0.05776087,133.02,133.0,0.05447735]
["bitfinex-derivatives","SOLF0:USTF0",1744870497774,35.716,133.06,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744870498772,0.05112162,133.05,133.03,0.05528328]
["bitfinex-derivatives","SOLF0:USTF0",1744870499173,0.05112162,133.05,133.03,7.57278328]
["bitfinex-derivatives","SOLF0:USTF0",1744870499970,28.2,133.09,133.03,8.86485391]
["bitfinex-derivatives","SOLF0:USTF0",1744870500174,8.80957063,133.12,133.03,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870500370,7.5146,133.09,133.04,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744870500574,28.2,133.11,133.04,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744870500883,7.5143,133.09,133.04,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744870501078,0.04977715,133.08,133.05,0.05445622]
["bitfinex-derivatives","SOLF0:USTF0",1744870501277,0.04977715,133.08,133.05,7.57085622]
["bitfinex-derivatives","SOLF0:USTF0",1744870502884,0.04977715,133.08,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744870504181,0.04977715,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744870504680,0.04977715,133.08,133.07,16.32497063]
["bitfinex-derivatives","SOLF0:USTF0",1744870505986,28.2,133.12,133.08,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744870506485,28.2,133.12,133.07,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870506985,28.2,133.12,133.08,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744870507186,0.04733102,133.11,133.08,7.56544579]
["bitfinex-derivatives","SOLF0:USTF0",1744870508289,0.04733102,133.11,133.08,0.05084579]
["bitfinex-derivatives","SOLF0:USTF0",1744870508489,8.80957063,133.1,133.03,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744870508684,8.80957063,133.06,132.98,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870508883,7.5192,133.01,132.97,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744870509088,7.5192,133.01,132.96,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744870509480,7.5192,133.01,132.96,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744870509686,0.05017857,133.0,132.97,0.05327893]
["bitfinex-derivatives","SOLF0:USTF0",1744870510088,0.05017857,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744870510987,28.18,133.03,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744870511188,36.98957063,133.06,132.98,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870511389,35.6963,133.06,133.0,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870511891,35.6963,133.06,133.01,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744870512095,0.05166355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870514603,7.56886355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870515995,35.6977,133.03,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870516998,28.18,133.03,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870518103,0.05166355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870519702,7.56886355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870520504,0.05166355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870521306,7.56876355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870522715,0.05166355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870524413,0.05166355,133.04,133.02,7.56994914]
["bitfinex-derivatives","SOLF0:USTF0",1744870525316,0.05166355,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744870525518,0.05166355,133.04,133.03,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744870525914,0.05166355,133.04,133.03,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744870527918,0.05166355,133.04,133.02,2.10734914]
["bitfinex-derivatives","SOLF0:USTF0",1744870529315,0.05166355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870530222,7.56876355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870530422,0.05166355,133.04,133.02,0.05214914]
["bitfinex-derivatives","SOLF0:USTF0",1744870533127,35.6977,133.03,132.96,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870533928,35.6977,133.03,132.98,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744870534120,0.04995892,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870535124,7.5189,133.01,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870535325,8.85952955,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870536321,7.5192,133.01,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870536526,8.85952955,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870536925,7.5193,133.01,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870537530,7.5193,133.0,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870538225,16.37812955,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870539029,7.56855892,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870539232,0.04995892,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870540132,7.5191,133.01,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870543033,7.56845892,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870543429,0.04995892,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870545233,7.56845892,133.02,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870546428,7.519,133.01,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870546831,28.18,133.0,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870548137,35.6993,133.0,132.99,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1744870549228,35.6993,133.0,132.95,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744870549229,7.521,132.98,132.95,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744870550237,7.57010108,132.98,132.95,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744870550428,0.04910108,132.98,132.95,2.02644836]
["bitfinex-derivatives","SOLF0:USTF0",1744870551136,28.18,133.04,132.97,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870551339,28.18,133.04,132.99,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870551540,28.18,133.04,133.0,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744870551739,28.18,133.04,132.99,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870551935,28.18,133.04,132.97,36.98957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870552240,0.05223602,133.03,133.0,0.05071922]
["bitfinex-derivatives","SOLF0:USTF0",1744870554044,7.56993602,133.03,133.0,0.05071922]
["bitfinex-derivatives","SOLF0:USTF0",1744870555440,7.5186,133.02,133.0,0.05071922]
["bitfinex-derivatives","SOLF0:USTF0",1744870555738,36.98957063,133.01,132.95,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744870556136,7.5205,132.98,132.95,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744870556337,28.18,132.98,132.95,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744870556840,28.2326979,132.98,132.95,9.54598392]
["bitfinex-derivatives","SOLF0:USTF0",1744870559738,35.7531979,132.98,132.95,2.02388392]
["bitfinex-derivatives","SOLF0:USTF0",1744870560033,28.2326979,132.98,132.95,0.05438392]
["bitfinex-derivatives","SOLF0:USTF0",1744870560237,8.80957063,132.97,132.95,0.05438392]
["bitfinex-derivatives","SOLF0:USTF0",1744870560542,28.2326979,132.98,132.95,0.05438392]
["bitfinex-derivatives","SOLF0:USTF0",1744870561239,28.2326979,132.98,132.95,7.57618392]
["bitfinex-derivatives","SOLF0:USTF0",1744870561736,28.2326979,132.98,132.95,0.05438392]
["bitfinex-derivatives","SOLF0:USTF0",1744870562043,28.2326979,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744870562244,28.2326979,132.98,132.95,8.86395455]
["bitfinex-derivatives","SOLF0:USTF0",1744870562539,28.2326979,132.98,132.95,16.38605455]
["bitfinex-derivatives","SOLF0:USTF0",1744870563042,28.2326979,132.98,132.95,7.57648392]
["bitfinex-derivatives","SOLF0:USTF0",1744870563243,28.2326979,132.98,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744870563441,28.2326979,132.98,132.95,0.05438392]
["bitfinex-derivatives","SOLF0:USTF0",1744870563741,28.2326979,132.98,132.95,8.86395455]
["bitfinex-derivatives","SOLF0:USTF0",1744870563941,0.0526979,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744870564842,35.6978,133.03,132.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744870565234,28.18,133.03,132.97,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870565440,28.18,133.03,133.0,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744870565742,569.48,133.06,133.01,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870565943,0.05162739,133.03,133.02,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744870566745,28.18,133.06,133.02,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744870566944,35.696,133.06,133.02,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744870567746,0.05139286,133.05,133.02,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744870568341,0.05139286,133.05,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870568546,8.86096349,133.05,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870568845,7.5175,133.04,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870569046,28.18,133.03,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870570048,36.98957063,133.03,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870570346,28.18,133.03,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870571047,0.05139286,133.05,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870571248,0.05139286,133.05,133.01,7.57280502]
["bitfinex-derivatives","SOLF0:USTF0",1744870571442,0.05139286,133.05,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870571746,0.05139286,133.05,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744870572247,0.05139286,133.05,133.01,7.57280502]
["bitfinex-derivatives","SOLF0:USTF0",1744870572949,0.05139286,133.05,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744870574247,0.05139286,133.05,133.01,7.57280502]
["bitfinex-derivatives","SOLF0:USTF0",1744870574451,0.05139286,133.05,133.01,8.86377565]
["bitfinex-derivatives","SOLF0:USTF0",1744870575950,0.05139286,133.05,133.01,16.38247565]
["bitfinex-derivatives","SOLF0:USTF0",1744870576850,0.05139286,133.05,133.01,7.57290502]
["bitfinex-derivatives","SOLF0:USTF0",1744870577653,7.5171,133.04,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870578149,7.5182,133.03,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870578353,35.6782,133.03,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870578651,44.48777063,133.03,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870579353,7.5182,133.02,133.01,0.05420502]
["bitfinex-derivatives","SOLF0:USTF0",1744870579651,8.80957063,133.02,132.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744870579846,7.5217,132.96,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744870580048,28.16,132.96,132.89,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870580449,7.5225,132.95,132.89,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870580655,8.80957063,132.93,132.91,0.04792545]
["bitfinex-derivatives","SOLF0:USTF0",1744870580954,36.96957063,132.93,132.87,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744870581153,8.80957063,132.91,132.87,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744870581452,28.16,132.9,132.87,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744870581854,28.16,132.9,132.87,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744870582055,28.21479459,132.9,132.87,0.05196073]
["bitfinex-derivatives","SOLF0:USTF0",1744870582561,37.02436522,132.9,132.82,8.80957063]
["bitfinex-derivatives","SOLF0:USTF0",1744870582752,36.96957063,132.9,132.83,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1744870583157,28.16,132.9,132.83,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1744870583354,0.05313287,132.88,132.83,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744870583658,28.16,132.87,132.85,0.04772733]
["bitfinex-derivatives","SOLF0:USTF0",1744870584256,35.6868,132.87,132.85,0.04772733]
["bitfinex-derivatives","SOLF0:USTF0",1744870585057,7.5273,132.86,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744870585253,7.5273,132.86,132.79,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744870586060,0.05223151,132.84,132.81,0.05472961]
["bitfinex-derivatives","SOLF0:USTF0",1744870586358,28.23223151,132.84,132.81,0.05472961]
["bitfinex-derivatives","SOLF0:USTF0",1744870587362,0.05223151,132.84,132.82,14.14412963]
["bitfinex-derivatives","SOLF0:USTF0",1744870587960,28.18,132.87,132.83,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744870588560,28.18,132.87,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744870588861,28.18,132.89,132.84,14.14412963]
["bitfinex-derivatives","SOLF0:USTF0",1744870589062,0.04970083,132.88,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744870589457,28.18,132.93,132.86,14.14412963]
["bitfinex-derivatives","SOLF0:USTF0",1744870589662,28.18,132.93,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744870589963,28.18,132.93,132.86,42.32412963]
["bitfinex-derivatives","SOLF0:USTF0",1744870590265,28.18,132.93,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744870590566,28.22774669,132.93,132.9,7.57909832]
["bitfinex-derivatives","SOLF0:USTF0",1744870591267,28.22774669,132.93,132.9,0.05409832]
["bitfinex-derivatives","SOLF0:USTF0",1744870592162,35.75114669,132.93,132.9,0.05409832]
["bitfinex-derivatives","SOLF0:USTF0",1744870592368,42.37187632,132.93,132.9,0.05409832]
["bitfinex-derivatives","SOLF0:USTF0",1744870592666,42.37187632,132.93,132.85,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1744870592869,14.14412963,132.91,132.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744870593067,28.18,132.9,132.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744870593269,7.526,132.89,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744870593569,7.526,132.89,132.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744870593770,0.04786363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870593971,28.22786363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870595273,35.75496363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870597274,28.22786363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870598978,0.04786363,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744870599178,0.04786363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870599476,0.04786363,132.87,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744870600776,0.04786363,132.87,132.84,7.58041831]
["bitfinex-derivatives","SOLF0:USTF0",1744870600976,0.04786363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870602679,0.04786363,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744870602978,0.04786363,132.87,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744870603177,0.04786363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870603680,0.04786363,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744870604476,0.04786363,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744870604982,0.04786363,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744870605274,0.04786363,132.87,132.84,0.05211831]
["bitfinex-derivatives","SOLF0:USTF0",1744870605679,0.04786363,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744870605883,28.2,132.94,132.87,14.14412963]
["bitfinex-derivatives","SOLF0:USTF0",1744870606081,28.2,132.94,132.88,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744870606277,28.2,132.94,132.88,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744870606480,35.723,132.94,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744870606783,28.2,132.94,132.9,0.04989134]
["bitfinex-derivatives","SOLF0:USTF0",1744870606979,0.05473237,132.93,132.9,0.04989134]
["bitfinex-derivatives","SOLF0:USTF0",1744870607583,14.198862,132.93,132.81,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1744870607783,14.14412963,132.91,132.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744870608081,28.18,132.9,132.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744870608276,28.18,132.9,132.82,18.21852963]
["bitfinex-derivatives","SOLF0:USTF0",1744870608687,0.04934184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870610481,7.57624184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870610682,35.75624184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870610880,28.22934184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870612385,35.75654184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870612579,28.22934184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870613186,35.75614184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870614786,28.22934184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870615284,28.22934184,132.87,132.85,7.58178275]
["bitfinex-derivatives","SOLF0:USTF0",1744870615586,28.22934184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870617188,7.5273,132.86,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870619687,28.22934184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870620589,28.22934184,132.87,132.85,7.58208275]
["bitfinex-derivatives","SOLF0:USTF0",1744870620788,28.22934184,132.87,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870621885,7.5273,132.86,132.85,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1744870623292,7.5294,132.83,132.77,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744870623493,35.7094,132.83,132.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744870623992,28.18,132.83,132.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744870624187,0.05500638,132.81,132.79,0.04917126]
["bitfinex-derivatives","SOLF0:USTF0",1744870624396,28.18,132.86,132.79,0.04917126]
["bitfinex-derivatives","SOLF0:USTF0",1744870624692,28.18,132.86,132.78,14.14412963]
["bitfinex-derivatives","SOLF0:USTF0",1744870624890,28.18,132.86,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744870625294,7.528,132.85,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744870625495,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870626193,0.05711534,132.84,132.82,7.58144189]
["bitfinex-derivatives","SOLF0:USTF0",1744870626694,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870627301,0.05711534,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870627484,0.05711534,132.84,132.83,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744870627690,0.05711534,132.84,132.83,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744870628703,0.05711534,132.84,132.83,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744870629798,0.05711534,132.84,132.82,7.58124189]
["bitfinex-derivatives","SOLF0:USTF0",1744870630001,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870631197,7.529,132.83,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870632095,7.58581534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870633200,7.529,132.83,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870633902,35.729,132.83,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870634402,28.2,132.83,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870638700,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870639302,0.05711534,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870640107,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870640800,7.58561534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870641913,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870642708,0.05711534,132.84,132.82,7.58134189]
["bitfinex-derivatives","SOLF0:USTF0",1744870642906,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870643910,0.05711534,132.84,132.82,7.58144189]
["bitfinex-derivatives","SOLF0:USTF0",1744870645611,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870646908,7.58581534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870647412,0.05711534,132.84,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870648613,28.18,132.83,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870649013,35.709,132.83,132.82,0.05194189]
["bitfinex-derivatives","SOLF0:USTF0",1744870651211,7.5298,132.82,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744870651607,7.5298,132.82,132.77,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744870651813,7.5298,132.82,132.77,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744870652112,8.84034908,132.8,132.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744870652412,0.05097677,132.81,132.78,0.05378122]
["bitfinex-derivatives","SOLF0:USTF0",1744870652606,0.05097677,132.81,132.78,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744870652607,0.05722723,132.81,132.78,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744870653015,0.05722723,132.81,132.78,7.58837148]
["bitfinex-derivatives","SOLF0:USTF0",1744870653214,0.05722723,132.81,132.78,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744870653712,0.05722723,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744870653915,28.18,132.85,132.79,10.84414908]
["bitfinex-derivatives","SOLF0:USTF0",1744870654411,28.18,132.85,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744870654915,0.05337082,132.84,132.82,0.0497471]
["bitfinex-derivatives","SOLF0:USTF0",1744870657820,0.05337082,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870658818,0.05337082,132.84,132.82,0.0497471]
["bitfinex-derivatives","SOLF0:USTF0",1744870658819,28.18,132.89,132.82,8.89009618]
["bitfinex-derivatives","SOLF0:USTF0",1744870659021,28.18,132.89,132.82,8.84034908]
["bitfinex-derivatives","SOLF0:USTF0",1744870659219,28.18,132.89,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744870659519,28.18,132.89,132.82,8.84034908]
["bitfinex-derivatives","SOLF0:USTF0",1744870659720,0.05718642,132.87,132.84,0.0533032]
["bitfinex-derivatives","SOLF0:USTF0",1744870660117,0.05718642,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744870660421,8.84034908,132.92,132.84,8.89365228]
["bitfinex-derivatives","SOLF0:USTF0",1744870660621,8.84034908,132.92,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744870661021,8.84034908,132.92,132.84,8.84034908]
["bitfinex-derivatives","SOLF0:USTF0",1744870661217,8.84034908,132.92,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744870661421,0.05569608,132.89,132.87,7.57506507]
["bitfinex-derivatives","SOLF0:USTF0",1744870663322,0.05569608,132.89,132.87,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1744870664828,0.05569608,132.89,132.87,7.57496507]
["bitfinex-derivatives","SOLF0:USTF0",1744870665028,0.05569608,132.89,132.87,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1744870665230,0.05569608,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744870667727,0.05569608,132.89,132.88,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744870674433,0.05569608,132.89,132.88,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744870674650,0.05569608,132.89,132.87,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1744870675240,8.84034908,132.88,132.73,376.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744870675435,8.84034908,132.83,132.75,8.84034908]
["bitfinex-derivatives","SOLF0:USTF0",1744870676441,0.05795293,132.8,132.78,0.04866135]
["bitfinex-derivatives","SOLF0:USTF0",1744870680142,0.05795293,132.8,132.78,7.58046135]
["bitfinex-derivatives","SOLF0:USTF0",1744870680342,0.05795293,132.8,132.78,0.04866135]
["bitfinex-derivatives","SOLF0:USTF0",1744870680843,8.84034908,132.85,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744870681745,8.84034908,132.85,132.78,8.84034908]
["bitfinex-derivatives","SOLF0:USTF0",1744870682047,0.05579594,132.84,132.81,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1744870682245,0.05579594,132.84,132.81,7.57881674]
["bitfinex-derivatives","SOLF0:USTF0",1744870683845,8.84034908,132.83,132.81,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1744870684045,8.84034908,132.83,132.74,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744870684244,8.89614502,132.84,132.74,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744870684245,8.84034908,132.8,132.74,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744870685147,8.84034908,132.8,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744870685342,8.89734323,132.8,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744870685844,8.89734323,132.8,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744870686044,8.89734323,132.8,132.76,0.05378484]
["bitfinex-derivatives","SOLF0:USTF0",1744870686246,8.84034908,132.78,132.76,0.05378484]
["bitfinex-derivatives","SOLF0:USTF0",1744870686750,16.37224908,132.78,132.76,0.05378484]
["bitfinex-derivatives","SOLF0:USTF0",1744870687545,8.84034908,132.78,132.76,0.05378484]
["bitfinex-derivatives","SOLF0:USTF0",1744870694353,0.05699415,132.8,132.76,0.05378484]
["bitfinex-derivatives","SOLF0:USTF0",1744870694651,17.68069816,132.78,132.69,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744870694852,8.84034908,132.74,132.69,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744870695253,16.37474908,132.74,132.69,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744870695649,8.84034908,132.7,132.55,361.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744870695957,0.0490524,132.64,132.61,3.99585278]
["bitfinex-derivatives","SOLF0:USTF0",1744870696254,0.05202838,132.64,132.62,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744870696953,0.05202838,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744870698954,8.84034908,132.7,132.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744870699453,0.9678,132.76,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744870699454,8.84034908,132.72,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744870699852,0.9678,132.76,132.64,8.84034908]
["bitfinex-derivatives","SOLF0:USTF0",1744870700052,0.05442629,132.71,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744870700348,0.04818355,132.71,132.69,7.58763784]
["bitfinex-derivatives","SOLF0:USTF0",1744870700956,0.04818355,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744870701347,8.84034908,132.76,132.72,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744870702053,8.84034908,132.78,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744870702550,0.04867876,132.77,132.74,0.05122423]
["bitfinex-derivatives","SOLF0:USTF0",1744870702750,0.05108828,132.77,132.74,8.89157331]
["bitfinex-derivatives","SOLF0:USTF0",1744870702954,0.05108828,132.77,132.75,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744870703154,8.84034908,132.82,132.75,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744870704161,0.04844922,132.8,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744870704854,0.04844922,132.8,132.77,0.05434204]
["bitfinex-derivatives","SOLF0:USTF0",1744870705458,8.8887983,132.8,132.77,0.05434204]
["bitfinex-derivatives","SOLF0:USTF0",1744870707060,0.04844922,132.8,132.77,0.05434204]
["bitfinex-derivatives","SOLF0:USTF0",1744870707359,0.04844922,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744870707962,14.15940183,132.87,132.82,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870708558,14.15940183,132.87,132.83,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744870709061,14.15940183,132.87,132.84,0.05149705]
["bitfinex-derivatives","SOLF0:USTF0",1744870709261,14.15940183,132.89,132.84,0.05149705]
["bitfinex-derivatives","SOLF0:USTF0",1744870709455,14.15940183,132.91,132.84,0.05149705]
["bitfinex-derivatives","SOLF0:USTF0",1744870709658,14.15940183,132.93,132.86,0.04915674]
["bitfinex-derivatives","SOLF0:USTF0",1744870709857,14.15940183,132.93,132.88,0.04858196]
["bitfinex-derivatives","SOLF0:USTF0",1744870710065,14.15940183,132.95,132.88,0.04858196]
["bitfinex-derivatives","SOLF0:USTF0",1744870710458,14.15940183,132.95,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744870710663,14.15940183,132.95,132.91,0.05139156]
["bitfinex-derivatives","SOLF0:USTF0",1744870721370,14.15940183,132.93,132.86,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744870721668,14.15940183,132.91,132.86,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744870721869,14.15940183,132.91,132.87,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744870722065,14.15940183,132.91,132.86,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744870722363,0.05139156,132.9,132.87,0.0543292]
["bitfinex-derivatives","SOLF0:USTF0",1744870722570,14.15940183,132.89,132.87,0.0543292]
["bitfinex-derivatives","SOLF0:USTF0",1744870722768,14.15940183,132.89,132.82,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744870722970,14.15940183,132.86,132.79,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744870723171,14.15940183,132.86,132.82,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744870723471,14.15940183,132.86,132.79,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744870723771,0.04750793,132.84,132.81,0.05087345]
["bitfinex-derivatives","SOLF0:USTF0",1744870724166,0.04750793,132.84,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744870724970,0.04750793,132.84,132.82,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744870727472,0.04750793,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870727970,8.8448576,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744870728175,8.8448576,132.91,132.83,8.8448576]
["bitfinex-derivatives","SOLF0:USTF0",1744870728375,8.8448576,132.91,132.84,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744870728576,8.8448576,132.91,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744870728873,8.8448576,132.91,132.85,10.9083576]
["bitfinex-derivatives","SOLF0:USTF0",1744870729075,8.8448576,132.93,132.85,10.9083576]
["bitfinex-derivatives","SOLF0:USTF0",1744870729371,0.05324615,132.89,132.87,0.04995776]
["bitfinex-derivatives","SOLF0:USTF0",1744870730073,0.05324615,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744870730372,16.3685576,132.93,132.87,0.04995776]
["bitfinex-derivatives","SOLF0:USTF0",1744870730572,8.8448576,132.93,132.87,0.04995776]
["bitfinex-derivatives","SOLF0:USTF0",1744870730774,8.8448576,132.91,132.87,0.04995776]
["bitfinex-derivatives","SOLF0:USTF0",1744870730974,8.8448576,132.91,132.85,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744870731175,21.67030987,132.89,132.87,0.05656102]
["bitfinex-derivatives","SOLF0:USTF0",1744870731370,21.67030987,132.89,132.87,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1744870731772,14.14460987,132.89,132.87,7.58012643]
["bitfinex-derivatives","SOLF0:USTF0",1744870732078,14.14460987,132.89,132.87,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1744870733773,21.67030987,132.89,132.87,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1744870734374,7.5261,132.88,132.87,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1744870734571,14.14460987,132.89,132.8,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744870734774,21.67170987,132.87,132.8,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744870735077,21.67170987,132.87,132.82,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744870735480,28.16,132.86,132.8,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744870735778,0.04980825,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870740379,28.16,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744870741284,28.16,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744870741985,28.16,132.89,132.87,7.57672264]
["bitfinex-derivatives","SOLF0:USTF0",1744870742587,28.16,132.89,132.87,0.05022264]
["bitfinex-derivatives","SOLF0:USTF0",1744870745187,28.16,132.89,132.87,7.57682264]
["bitfinex-derivatives","SOLF0:USTF0",1744870745883,35.6856,132.89,132.87,0.05022264]
["bitfinex-derivatives","SOLF0:USTF0",1744870746083,42.30460987,132.89,132.87,0.05022264]
["bitfinex-derivatives","SOLF0:USTF0",1744870746587,42.30460987,132.89,132.8,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744870746885,14.14460987,132.86,132.8,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744870747087,28.14,132.85,132.8,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744870747489,0.05518905,132.84,132.81,0.056236]
["bitfinex-derivatives","SOLF0:USTF0",1744870748187,0.05518905,132.84,132.82,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744870749188,0.05518905,132.84,132.81,7.586136]
["bitfinex-derivatives","SOLF0:USTF0",1744870749886,14.14460987,132.82,132.76,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744870750189,42.30460987,132.82,132.76,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744870750689,42.30460987,132.82,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744870750986,0.04841873,132.81,132.79,0.0508796]
["bitfinex-derivatives","SOLF0:USTF0",1744870752383,7.57871873,132.81,132.79,0.0508796]
["bitfinex-derivatives","SOLF0:USTF0",1744870752687,14.14460987,132.8,132.73,32.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744870752887,28.16,132.79,132.73,32.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744870753189,37.01349926,132.79,132.73,32.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744870753589,0.05580098,132.77,132.76,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744870755593,28.16,132.86,132.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744870755788,44.54079926,132.86,132.78,8.85349926]
["bitfinex-derivatives","SOLF0:USTF0",1744870756093,44.54079926,132.86,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744870756392,44.54079926,132.86,132.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744870756693,0.05334721,132.84,132.82,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870759791,0.05334721,132.84,132.81,7.58435356]
["bitfinex-derivatives","SOLF0:USTF0",1744870759997,8.90684647,132.84,132.81,0.05435356]
["bitfinex-derivatives","SOLF0:USTF0",1744870760493,8.90684647,132.84,132.81,7.58435356]
["bitfinex-derivatives","SOLF0:USTF0",1744870760695,0.05334721,132.84,132.81,0.05435356]
["bitfinex-derivatives","SOLF0:USTF0",1744870761194,0.05334721,132.84,132.82,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744870761600,0.05334721,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744870762799,28.16,132.89,132.86,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744870763000,28.16,132.89,132.82,8.85349926]
["bitfinex-derivatives","SOLF0:USTF0",1744870763199,28.16,132.89,132.83,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744870763594,28.16,132.9,132.83,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744870764099,0.05497065,132.88,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744870777406,0.05497065,132.88,132.86,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744870778011,0.05497065,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744870779007,0.05497065,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744870779311,0.05497065,132.88,132.85,0.0532435]
["bitfinex-derivatives","SOLF0:USTF0",1744870779812,0.05497065,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744870782121,35.6635,132.93,132.85,28.1932435]
["bitfinex-derivatives","SOLF0:USTF0",1744870782317,35.6635,132.93,132.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744870782610,35.6635,132.93,132.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744870783315,35.6635,132.93,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870784116,28.14,132.93,132.9,7.58254585]
["bitfinex-derivatives","SOLF0:USTF0",1744870785317,8.83513039,132.92,132.9,7.58254585]
["bitfinex-derivatives","SOLF0:USTF0",1744870787920,8.83513039,132.92,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870788625,8.83513039,132.92,132.9,7.58234585]
["bitfinex-derivatives","SOLF0:USTF0",1744870789124,8.83513039,132.92,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870790128,542.16,132.94,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744870790422,28.12,132.95,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870791125,35.6425,132.95,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744870792826,28.12,132.95,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744870795326,35.6423,132.95,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744870796321,28.12,132.95,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744870797729,35.6422,132.95,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744870800135,8.83513039,132.94,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870801336,16.35813039,132.94,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870801531,16.35813039,132.94,132.9,7.58234585]
["bitfinex-derivatives","SOLF0:USTF0",1744870801931,8.83513039,132.94,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870802434,16.35813039,132.94,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870803634,16.35813039,132.94,132.9,7.58254585]
["bitfinex-derivatives","SOLF0:USTF0",1744870803935,8.83513039,132.92,132.9,7.58254585]
["bitfinex-derivatives","SOLF0:USTF0",1744870804938,8.83513039,132.94,132.9,7.58254585]
["bitfinex-derivatives","SOLF0:USTF0",1744870805236,8.83513039,132.94,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744870806836,28.12,132.95,132.92,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744870807235,5.65200425,132.94,132.92,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744870809036,5.65200425,132.93,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744870823149,5.65200425,132.93,132.9,7.58234585]
["bitfinex-derivatives","SOLF0:USTF0",1744870823348,28.12,132.95,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870823349,5.65200425,132.91,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870824150,5.65200425,132.91,132.9,7.58254585]
["bitfinex-derivatives","SOLF0:USTF0",1744870824350,5.65200425,132.93,132.9,0.05754585]
["bitfinex-derivatives","SOLF0:USTF0",1744870824854,5.65200425,132.93,132.91,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744870825353,5.65200425,132.94,132.91,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744870825652,13.17500425,132.94,132.9,7.58234585]
["bitfinex-derivatives","SOLF0:USTF0",1744870826255,5.65200425,132.94,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744870826955,108.47529599,133.0,132.9,5.7095501]
["bitfinex-derivatives","SOLF0:USTF0",1744870827155,5.65200425,132.98,132.94,0.0537771]
["bitfinex-derivatives","SOLF0:USTF0",1744870827553,5.65200425,132.98,132.95,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744870827855,5.65200425,132.98,132.94,0.0537771]
["bitfinex-derivatives","SOLF0:USTF0",1744870828356,5.65200425,132.98,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744870828655,33.77200425,132.99,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744870829155,106.17789599,133.0,132.96,5.65200425]
["bitfinex-derivatives","SOLF0:USTF0",1744870829356,106.17789599,133.0,132.97,0.05195291]
["bitfinex-derivatives","SOLF0:USTF0",1744870829657,5.65200425,132.98,132.97,0.05195291]
["bitfinex-derivatives","SOLF0:USTF0",1744870831055,33.77200425,132.99,132.97,0.05195291]
["bitfinex-derivatives","SOLF0:USTF0",1744870831258,5.65200425,132.99,132.97,0.05195291]
["bitfinex-derivatives","SOLF0:USTF0",1744870831755,5.65200425,132.99,132.97,7.57255291]
["bitfinex-derivatives","SOLF0:USTF0",1744870831957,33.75200425,133.01,132.97,0.05195291]
["bitfinex-derivatives","SOLF0:USTF0",1744870832650,33.75200425,133.01,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744870832847,33.75200425,133.01,132.97,5.70395716]
["bitfinex-derivatives","SOLF0:USTF0",1744870833057,41.26930425,133.04,133.0,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744870833251,111.82990024,133.06,133.01,5.70788826]
["bitfinex-derivatives","SOLF0:USTF0",1744870833456,111.82990024,133.06,133.02,5.65200425]
["bitfinex-derivatives","SOLF0:USTF0",1744870833656,106.17789599,133.06,133.02,7.60460425]
["bitfinex-derivatives","SOLF0:USTF0",1744870833858,106.17789599,133.06,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744870834158,106.17789599,133.06,133.02,9.71420425]
["bitfinex-derivatives","SOLF0:USTF0",1744870834663,106.17789599,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744870835257,8.81335011,133.09,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744870836357,8.81335011,133.09,133.04,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1744870836556,8.81335011,133.07,133.04,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1744870836757,8.81335011,133.05,133.04,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1744870841369,28.1,133.06,133.04,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1744870845272,8.81335011,133.09,133.04,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1744870845472,28.1,133.09,133.05,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1744870845971,28.1,133.09,133.05,7.57275432]
["bitfinex-derivatives","SOLF0:USTF0",1744870846773,28.1,133.09,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744870847376,28.1,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744870853078,8.81335011,133.13,133.05,8.86980443]
["bitfinex-derivatives","SOLF0:USTF0",1744870853278,28.06,133.13,133.08,0.05619799]
["bitfinex-derivatives","SOLF0:USTF0",1744870853477,550.45335011,133.15,133.09,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870853676,28.06,133.16,133.11,0.05379505]
["bitfinex-derivatives","SOLF0:USTF0",1744870854884,35.5704,133.16,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744870855485,7.5118,133.14,133.11,0.05379505]
["bitfinex-derivatives","SOLF0:USTF0",1744870856285,16.32435011,133.15,133.11,0.05379505]
["bitfinex-derivatives","SOLF0:USTF0",1744870856486,8.81335011,133.15,133.11,0.05379505]
["bitfinex-derivatives","SOLF0:USTF0",1744870856787,7.5114,133.14,133.11,0.05379505]
["bitfinex-derivatives","SOLF0:USTF0",1744870858089,7.528,133.3,133.11,0.05379505]
["bitfinex-derivatives","SOLF0:USTF0",1744870858090,134.23789599,133.25,133.13,17.62670022]
["bitfinex-derivatives","SOLF0:USTF0",1744870858287,143.0512461,133.25,133.18,0.05744072]
["bitfinex-derivatives","SOLF0:USTF0",1744870858584,28.06,133.25,133.19,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870858787,28.06,133.25,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870858980,28.06,133.25,133.21,7.56170634]
["bitfinex-derivatives","SOLF0:USTF0",1744870859185,106.17789599,133.26,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870859384,114.9912461,133.26,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870859585,122.4962461,133.26,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870860082,122.4962461,133.26,133.21,7.56200634]
["bitfinex-derivatives","SOLF0:USTF0",1744870860281,114.9912461,133.26,133.21,7.56200634]
["bitfinex-derivatives","SOLF0:USTF0",1744870860482,114.9912461,133.26,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870860782,106.17789599,133.26,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870861687,106.17789599,133.26,133.21,8.86795645]
["bitfinex-derivatives","SOLF0:USTF0",1744870861884,28.06,133.25,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870862089,8.81335011,133.24,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870862389,44.37955011,133.24,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870862778,8.81335011,133.24,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870862983,28.06,133.24,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870863690,10.14255011,133.28,133.21,0.05460634]
["bitfinex-derivatives","SOLF0:USTF0",1744870863691,28.04,133.28,133.21,36.90795645]
["bitfinex-derivatives","SOLF0:USTF0",1744870863888,28.04,133.28,133.22,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744870864189,35.5436,133.28,133.24,0.05021447]
["bitfinex-derivatives","SOLF0:USTF0",1744870864390,28.04,133.28,133.24,0.05021447]
["bitfinex-derivatives","SOLF0:USTF0",1744870865192,28.04,133.28,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744870865394,28.04,133.28,133.24,0.05021447]
["bitfinex-derivatives","SOLF0:USTF0",1744870865892,28.04,133.31,133.25,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870866088,36.85335011,133.34,133.27,0.04920523]
["bitfinex-derivatives","SOLF0:USTF0",1744870866292,8.81335011,133.32,133.29,0.05313773]
["bitfinex-derivatives","SOLF0:USTF0",1744870866893,7.5009,133.33,133.29,0.05313773]
["bitfinex-derivatives","SOLF0:USTF0",1744870867094,8.81335011,133.32,133.29,0.05313773]
["bitfinex-derivatives","SOLF0:USTF0",1744870867292,8.81335011,133.3,133.29,0.05313773]
["bitfinex-derivatives","SOLF0:USTF0",1744870867495,16.31575011,133.3,133.29,0.05313773]
["bitfinex-derivatives","SOLF0:USTF0",1744870869397,7.5039,133.28,133.23,35.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744870870396,7.5576872,133.27,133.24,0.05138025]
["bitfinex-derivatives","SOLF0:USTF0",1744870870597,0.0534872,133.27,133.24,7.55718025]
["bitfinex-derivatives","SOLF0:USTF0",1744870871901,0.0534872,133.27,133.25,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870872088,0.0534872,133.27,133.25,10.86665011]
["bitfinex-derivatives","SOLF0:USTF0",1744870872494,0.0534872,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744870872894,28.04,133.31,133.28,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744870873700,8.81335011,133.32,133.28,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744870874198,16.31475011,133.32,133.29,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1744870874693,7.5009,133.33,133.29,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1744870874900,28.04,133.34,133.29,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1744870875101,549.55335011,133.36,133.29,8.86138142]
["bitfinex-derivatives","SOLF0:USTF0",1744870875302,548.2393,133.36,133.29,8.86138142]
["bitfinex-derivatives","SOLF0:USTF0",1744870875491,557.05265011,133.36,133.31,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744870875691,557.05265011,133.36,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870876092,7.4997,133.35,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870876305,8.81335011,133.34,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870877201,16.31395011,133.34,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870877704,8.81335011,133.36,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870877999,7.4998,133.35,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870878301,8.81335011,133.36,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870879099,8.81335011,133.34,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870879300,36.83335011,133.34,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870879498,7.5007,133.33,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870879799,36.83335011,133.34,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870880200,28.02,133.34,133.32,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1744870880402,36.83335011,133.34,133.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744870880600,8.81335011,133.31,133.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744870880800,8.81335011,133.29,133.24,30.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744870880998,8.81335011,133.27,133.18,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870881202,7.5055,133.25,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744870881403,7.5055,133.25,133.21,0.05348059]
["bitfinex-derivatives","SOLF0:USTF0",1744870881404,0.04740303,133.24,133.21,0.05348059]
["bitfinex-derivatives","SOLF0:USTF0",1744870881803,0.04740303,133.24,133.21,7.56098059]
["bitfinex-derivatives","SOLF0:USTF0",1744870882108,0.04740303,133.24,133.21,0.05348059]
["bitfinex-derivatives","SOLF0:USTF0",1744870882303,7.55330303,133.24,133.21,0.05348059]
["bitfinex-derivatives","SOLF0:USTF0",1744870882806,0.04740303,133.24,133.21,0.05348059]
["bitfinex-derivatives","SOLF0:USTF0",1744870883702,540.38,133.35,133.24,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870883703,36.81335011,133.34,133.24,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870884002,28.0,133.34,133.28,8.81335011]
["bitfinex-derivatives","SOLF0:USTF0",1744870884206,8.81335011,133.32,133.25,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744870884401,8.81335011,133.3,133.25,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744870884596,8.81335011,133.3,133.26,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744870885005,36.81335011,133.3,133.26,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744870885207,28.0,133.3,133.26,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744870886108,35.5026,133.3,133.26,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744870886308,28.0,133.3,133.26,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744870887110,14.05830557,133.29,133.26,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744870887307,14.05830557,133.27,133.21,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744870887509,42.05830557,133.27,133.21,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744870887809,7.5053,133.25,133.21,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744870888110,42.05830557,133.27,133.21,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744870888509,0.04757452,133.25,133.23,0.05158541]
["bitfinex-derivatives","SOLF0:USTF0",1744870889212,28.0,133.24,133.23,0.05158541]
["bitfinex-derivatives","SOLF0:USTF0",1744870890210,35.5058,133.24,133.23,0.05158541]
["bitfinex-derivatives","SOLF0:USTF0",1744870891411,7.5067,133.23,133.18,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744870891710,7.5067,133.23,133.18,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744870892210,14.05830557,133.23,133.18,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744870892411,14.05830557,133.21,133.13,30.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744870892609,14.05830557,133.19,133.13,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744870892808,14.05830557,133.19,133.1,30.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744870893005,14.05830557,133.17,133.1,30.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744870893206,28.02,133.16,133.1,30.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744870893507,0.04809047,133.14,133.12,0.04900461]
["bitfinex-derivatives","SOLF0:USTF0",1744870893912,7.55969047,133.14,133.12,0.04900461]
["bitfinex-derivatives","SOLF0:USTF0",1744870894306,0.04809047,133.14,133.12,0.04900461]
["bitfinex-derivatives","SOLF0:USTF0",1744870894612,35.532,133.13,133.12,0.04900461]
["bitfinex-derivatives","SOLF0:USTF0",1744870894813,28.02,133.13,133.07,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744870895713,0.04864955,133.11,133.09,0.05200302]
["bitfinex-derivatives","SOLF0:USTF0",1744870897215,7.56224955,133.11,133.09,0.05200302]
["bitfinex-derivatives","SOLF0:USTF0",1744870898211,0.04864955,133.11,133.09,0.05200302]
["bitfinex-derivatives","SOLF0:USTF0",1744870899812,106.17789599,133.22,133.09,383.45420859]
["bitfinex-derivatives","SOLF0:USTF0",1744870900019,106.17789599,133.22,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744870900218,106.17789599,133.22,133.19,42.07830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870900518,106.17789599,133.22,133.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744870900821,106.22673956,133.22,133.19,28.07202858]
["bitfinex-derivatives","SOLF0:USTF0",1744870901122,0.04884357,133.22,133.19,28.07202858]
["bitfinex-derivatives","SOLF0:USTF0",1744870901319,0.04884357,133.22,133.19,35.58042858]
["bitfinex-derivatives","SOLF0:USTF0",1744870902621,0.04884357,133.22,133.19,0.05202858]
["bitfinex-derivatives","SOLF0:USTF0",1744870902817,0.04884357,133.22,133.1,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1744870902818,14.05830557,133.2,133.1,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1744870903020,14.05830557,133.18,133.1,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1744870903221,28.02,133.18,133.11,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870903622,28.02,133.18,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744870903824,0.05269569,133.17,133.15,0.05514068]
["bitfinex-derivatives","SOLF0:USTF0",1744870905221,0.05269569,133.17,133.15,7.56584068]
["bitfinex-derivatives","SOLF0:USTF0",1744870906430,0.05269569,133.17,133.15,0.05514068]
["bitfinex-derivatives","SOLF0:USTF0",1744870908823,7.5103,133.16,133.15,0.05514068]
["bitfinex-derivatives","SOLF0:USTF0",1744870909426,0.05269569,133.17,133.09,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744870909627,28.02,133.16,133.09,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744870910229,42.07830557,133.16,133.07,29.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744870910430,0.0480565,133.13,133.1,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1744870910625,28.0680565,133.13,133.1,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1744870910928,35.5802565,133.13,133.1,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1744870911125,28.0680565,133.13,133.1,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1744870911430,0.0480565,133.13,133.1,7.56702149]
["bitfinex-derivatives","SOLF0:USTF0",1744870911627,0.0480565,133.13,133.1,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1744870912123,0.0480565,133.13,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744870912529,0.0480565,133.13,133.1,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1744870913329,0.0480565,133.13,133.1,7.56722149]
["bitfinex-derivatives","SOLF0:USTF0",1744870915840,0.0480565,133.13,133.11,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744870917639,16.09470557,133.2,133.11,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870917935,28.02,133.2,133.13,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870918137,35.5259,133.24,133.15,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870918333,28.02,133.24,133.15,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870918743,0.05461355,133.21,133.18,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744870918931,0.05461355,133.21,133.18,7.56325773]
["bitfinex-derivatives","SOLF0:USTF0",1744870919440,0.05461355,133.21,133.18,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744870919641,0.05461355,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744870919840,0.05461355,133.21,133.18,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744870920142,0.05461355,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744870920547,540.9,133.26,133.19,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870920737,540.9,133.26,133.23,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744870920939,28.02,133.27,133.2,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744870921243,28.02,133.27,133.2,31.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744870921443,28.02,133.27,133.21,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870921644,0.05181325,133.25,133.23,0.05461698]
["bitfinex-derivatives","SOLF0:USTF0",1744870921846,15.98380557,133.32,133.23,42.13292255]
["bitfinex-derivatives","SOLF0:USTF0",1744870921847,28.02,133.32,133.23,42.13292255]
["bitfinex-derivatives","SOLF0:USTF0",1744870922039,28.02,133.32,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744870922040,35.5216,133.32,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744870922538,28.02,133.32,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744870922738,0.05575843,133.31,133.28,0.05178838]
["bitfinex-derivatives","SOLF0:USTF0",1744870924347,0.05575843,133.31,133.28,7.55508838]
["bitfinex-derivatives","SOLF0:USTF0",1744870925348,0.05575843,133.31,133.28,0.05178838]
["bitfinex-derivatives","SOLF0:USTF0",1744870925850,0.05575843,133.31,133.28,7.55518838]
["bitfinex-derivatives","SOLF0:USTF0",1744870926043,0.05575843,133.31,133.28,0.05178838]
["bitfinex-derivatives","SOLF0:USTF0",1744870926448,0.05575843,133.31,133.28,4.06918838]
["bitfinex-derivatives","SOLF0:USTF0",1744870927149,28.02,133.35,133.28,4.06918838]
["bitfinex-derivatives","SOLF0:USTF0",1744870928154,0.05720935,133.33,133.31,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744870928448,0.05720935,133.33,133.31,7.54932418]
["bitfinex-derivatives","SOLF0:USTF0",1744870928945,0.05720935,133.33,133.31,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1744870929644,19.48560557,133.4,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744870929849,28.0,133.38,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744870930350,28.0,133.38,133.3,30.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744870930351,28.0,133.38,133.32,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744870930543,28.0,133.38,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870932951,35.4982,133.38,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870933153,49.55650557,133.38,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870935356,28.0,133.38,133.34,7.55444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870936359,28.0,133.38,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870936960,7.4987,133.37,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870937258,28.0,133.38,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870937659,28.0,133.38,133.34,7.55424027]
["bitfinex-derivatives","SOLF0:USTF0",1744870938359,35.498,133.38,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870938760,42.05830557,133.38,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870938957,7.4989,133.37,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870939155,14.05830557,133.36,133.34,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1744870939454,28.0,133.35,133.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744870940261,7.5006,133.34,133.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744870940561,28.0,133.35,133.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744870941263,28.0,133.35,133.27,42.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870941564,28.0,133.35,133.3,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744870941867,0.05611588,133.34,133.31,0.05170865]
["bitfinex-derivatives","SOLF0:USTF0",1744870942770,0.05611588,133.34,133.31,7.55340865]
["bitfinex-derivatives","SOLF0:USTF0",1744870943067,0.05611588,133.34,133.31,0.05170865]
["bitfinex-derivatives","SOLF0:USTF0",1744870943369,0.05611588,133.34,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744870944669,0.05611588,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744870947762,568.5,133.41,133.33,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744870948268,14.05830557,133.4,133.33,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744870948469,15.96180557,133.4,133.33,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744870949072,27.98,133.41,133.35,0.05370595]
["bitfinex-derivatives","SOLF0:USTF0",1744870949373,27.98,133.41,133.37,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744870950370,27.98,133.41,133.35,0.05370595]
["bitfinex-derivatives","SOLF0:USTF0",1744870950563,7.4952,133.43,133.35,14.11201152]
["bitfinex-derivatives","SOLF0:USTF0",1744870950768,42.03830557,133.44,133.35,14.05830557]
["bitfinex-derivatives","SOLF0:USTF0",1744870950968,7.4959,133.42,133.37,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744870951581,42.03830557,133.44,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744870951871,27.98,133.41,133.34,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744870952075,27.98,133.41,133.39,0.05493955]
["bitfinex-derivatives","SOLF0:USTF0",1744870953075,35.4766,133.41,133.39,0.05493955]
["bitfinex-derivatives","SOLF0:USTF0",1744870954579,27.98,133.41,133.39,0.05493955]
["bitfinex-derivatives","SOLF0:USTF0",1744870954776,14.05830557,133.44,133.39,0.05493955]
["bitfinex-derivatives","SOLF0:USTF0",1744870954980,363.19050017,133.58,133.43,42.17491671]
["bitfinex-derivatives","SOLF0:USTF0",1744870955170,363.19050017,133.58,133.54,8.74413218]
["bitfinex-derivatives","SOLF0:USTF0",1744870955370,363.19050017,133.58,133.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744870955581,363.19050017,133.58,133.54,38.18413218]
["bitfinex-derivatives","SOLF0:USTF0",1744870955874,205.71111471,133.58,133.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744870956478,205.71111471,133.58,133.55,0.05686506]
["bitfinex-derivatives","SOLF0:USTF0",1744870956780,8.74413218,133.57,133.47,38.18413218]
["bitfinex-derivatives","SOLF0:USTF0",1744870956976,8.74413218,133.55,133.47,38.18413218]
["bitfinex-derivatives","SOLF0:USTF0",1744870957182,249.15377151,133.58,133.51,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744870957375,256.64067151,133.58,133.51,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744870957582,256.64067151,133.58,133.47,43.4426568]
["bitfinex-derivatives","SOLF0:USTF0",1744870957775,256.64067151,133.58,133.49,14.0026568]
["bitfinex-derivatives","SOLF0:USTF0",1744870958283,249.15377151,133.58,133.52,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744870958682,0.05154998,133.56,133.54,0.05077219]
["bitfinex-derivatives","SOLF0:USTF0",1744870960080,29.42,133.62,133.54,0.05077219]
["bitfinex-derivatives","SOLF0:USTF0",1744870960781,43.4226568,133.62,133.54,0.05077219]
["bitfinex-derivatives","SOLF0:USTF0",1744870960984,43.4226568,133.62,133.55,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744870961178,43.4226568,133.62,133.54,0.05077219]
["bitfinex-derivatives","SOLF0:USTF0",1744870961179,43.4226568,133.62,133.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744870961379,43.4226568,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870962182,43.4226568,133.62,133.57,7.54458752]
["bitfinex-derivatives","SOLF0:USTF0",1744870962376,43.4226568,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870965189,50.9075568,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870965391,29.42,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870965689,29.42,133.62,133.57,7.54428752]
["bitfinex-derivatives","SOLF0:USTF0",1744870965886,29.42,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870966190,43.4226568,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870966488,36.9046,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870967093,7.4851,133.61,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870968394,7.4856,133.6,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870968791,14.0026568,133.61,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870968984,29.42,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870969695,29.42,133.62,133.57,7.54458752]
["bitfinex-derivatives","SOLF0:USTF0",1744870969888,29.42,133.62,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870970385,29.42,133.62,133.58,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744870970585,45.3550568,133.65,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870970892,7.4843,133.63,133.57,7.54428752]
["bitfinex-derivatives","SOLF0:USTF0",1744870971089,7.4843,133.63,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870971394,45.3550568,133.65,133.57,0.05738752]
["bitfinex-derivatives","SOLF0:USTF0",1744870971395,7.4834,133.64,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744870971788,45.3550568,133.65,133.54,14.0026568]
["bitfinex-derivatives","SOLF0:USTF0",1744870971990,7.4849,133.62,133.56,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744870972197,7.4849,133.62,133.58,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1744870972498,43.4026568,133.61,133.58,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1744870972800,43.4026568,133.61,133.52,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744870973004,7.4865,133.59,133.53,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744870973599,0.04728319,133.57,133.55,0.05129198]
["bitfinex-derivatives","SOLF0:USTF0",1744870974303,0.04728319,133.57,133.55,7.53929198]
["bitfinex-derivatives","SOLF0:USTF0",1744870974906,0.04728319,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744870976707,29.4,133.61,133.55,43.45394878]
["bitfinex-derivatives","SOLF0:USTF0",1744870976902,29.4,133.64,133.57,14.0026568]
["bitfinex-derivatives","SOLF0:USTF0",1744870977406,29.4,133.64,133.6,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744870977706,29.4,133.64,133.61,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1744870977904,36.8834,133.64,133.61,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1744870978207,43.4026568,133.64,133.61,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1744870978601,7.484,133.63,133.61,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1744870979208,50.8860568,133.64,133.61,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1744870979605,43.4026568,133.64,133.61,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1744870979908,7.484,133.63,133.55,43.4026568]
["bitfinex-derivatives","SOLF0:USTF0",1744870980206,7.484,133.63,133.58,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744870980403,7.484,133.63,133.54,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744870980404,14.0026568,133.62,133.52,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744870980604,14.0026568,133.6,133.52,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744870980906,43.4026568,133.6,133.52,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744870981297,0.05658832,133.57,133.55,0.0542215]
["bitfinex-derivatives","SOLF0:USTF0",1744870981704,0.05658832,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744870983503,0.05658832,133.57,133.55,0.0542215]
["bitfinex-derivatives","SOLF0:USTF0",1744870984408,0.05658832,133.57,133.49,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1744870984705,43.4026568,133.56,133.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744870985098,43.4026568,133.56,133.47,47.1319568]
["bitfinex-derivatives","SOLF0:USTF0",1744870985297,7.4885,133.55,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744870985797,0.04947368,133.54,133.52,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1744870987405,14.05213048,133.54,133.52,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1744870987605,14.05213048,133.54,133.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744870987805,14.0026568,133.52,133.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744870988008,29.1,133.51,133.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744870988906,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744870994612,0.0564444,133.49,133.47,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744870994813,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744870995212,0.0564444,133.49,133.46,7.54935946]
["bitfinex-derivatives","SOLF0:USTF0",1744870995407,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744870996009,0.0564444,133.49,133.47,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744870996212,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744870996813,0.0564444,133.49,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744870998316,0.0564444,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744871000515,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871001317,0.0564444,133.49,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744871001617,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871001820,0.0564444,133.49,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744871002413,0.0564444,133.49,133.46,7.54965946]
["bitfinex-derivatives","SOLF0:USTF0",1744871002614,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871003221,0.0564444,133.49,133.46,7.54985946]
["bitfinex-derivatives","SOLF0:USTF0",1744871003815,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871005021,0.0564444,133.49,133.46,7.54985946]
["bitfinex-derivatives","SOLF0:USTF0",1744871006320,0.0564444,133.49,133.47,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744871008425,0.0564444,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744871010829,0.0564444,133.49,133.47,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744871011830,0.0564444,133.49,133.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744871013328,0.0564444,133.49,133.47,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1744871013730,0.0564444,133.49,133.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744871013926,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871014730,0.0564444,133.49,133.46,7.54965946]
["bitfinex-derivatives","SOLF0:USTF0",1744871017437,0.0564444,133.49,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744871017939,0.0564444,133.49,133.46,7.54955946]
["bitfinex-derivatives","SOLF0:USTF0",1744871020034,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871021037,0.0564444,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744871023939,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871024133,8.81541423,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871024738,16.30741423,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871026938,8.81541423,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871027142,0.0564444,133.49,133.46,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1744871028031,0.0564444,133.49,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744871028231,28.56,133.53,133.47,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871028432,28.56,133.53,133.47,10.81926983]
["bitfinex-derivatives","SOLF0:USTF0",1744871028742,28.56,133.53,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744871029242,0.05254294,133.52,133.5,0.05068039]
["bitfinex-derivatives","SOLF0:USTF0",1744871029540,0.05254294,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744871031440,0.05254294,133.52,133.5,11.51198039]
["bitfinex-derivatives","SOLF0:USTF0",1744871031643,0.05254294,133.52,133.5,4.02088039]
["bitfinex-derivatives","SOLF0:USTF0",1744871031935,28.56,133.56,133.51,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871032140,8.75896983,133.6,133.51,37.29896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871032141,28.54,133.59,133.51,37.29896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871032844,0.05099128,133.56,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871034145,0.05099128,133.56,133.54,7.54091157]
["bitfinex-derivatives","SOLF0:USTF0",1744871035537,0.05099128,133.56,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871036543,0.05099128,133.56,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744871037542,0.05099128,133.56,133.54,7.54081157]
["bitfinex-derivatives","SOLF0:USTF0",1744871038739,0.05099128,133.56,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871040443,28.54,133.59,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871040643,28.54,133.59,133.54,1.97921157]
["bitfinex-derivatives","SOLF0:USTF0",1744871041442,28.54,133.59,133.55,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744871041737,8.75896983,133.58,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871042138,28.54,133.59,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871043040,8.75896983,133.58,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871043244,28.54,133.59,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871043245,8.75896983,133.56,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871043535,7.4884,133.55,133.54,0.05211157]
["bitfinex-derivatives","SOLF0:USTF0",1744871043740,28.54,133.55,133.5,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744871043943,8.75896983,133.53,133.46,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744871044348,16.24866983,133.53,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744871044648,16.24866983,133.53,133.46,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744871044845,0.05416081,133.51,133.48,0.05549137]
["bitfinex-derivatives","SOLF0:USTF0",1744871045047,37.35313064,133.51,133.48,0.05549137]
["bitfinex-derivatives","SOLF0:USTF0",1744871045248,8.75896983,133.49,133.48,0.05549137]
["bitfinex-derivatives","SOLF0:USTF0",1744871046153,8.75896983,133.49,133.43,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744871046350,8.75896983,133.47,133.43,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744871046649,44.77186983,133.47,133.43,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744871046952,37.27896983,133.47,133.43,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744871047248,0.05655786,133.46,133.44,0.05135354]
["bitfinex-derivatives","SOLF0:USTF0",1744871047952,28.52,133.5,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744871048450,36.0113,133.5,133.45,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744871048846,0.05060647,133.49,133.46,0.04960898]
["bitfinex-derivatives","SOLF0:USTF0",1744871050051,0.05060647,133.49,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744871050353,0.05060647,133.49,133.46,2.01890898]
["bitfinex-derivatives","SOLF0:USTF0",1744871050652,0.05060647,133.49,133.47,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744871051257,0.05060647,133.49,133.46,2.01890898]
["bitfinex-derivatives","SOLF0:USTF0",1744871051554,7.54250647,133.49,133.46,2.01890898]
["bitfinex-derivatives","SOLF0:USTF0",1744871051754,0.05060647,133.49,133.46,2.01890898]
["bitfinex-derivatives","SOLF0:USTF0",1744871051953,0.05060647,133.49,133.46,9.51220898]
["bitfinex-derivatives","SOLF0:USTF0",1744871053754,0.05060647,133.49,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744871054756,0.05060647,133.49,133.46,9.51210898]
["bitfinex-derivatives","SOLF0:USTF0",1744871055253,16.25186983,133.47,133.46,0.04960898]
["bitfinex-derivatives","SOLF0:USTF0",1744871055450,16.25186983,133.47,133.4,32.384]
["bitfinex-derivatives","SOLF0:USTF0",1744871055451,8.75896983,133.47,133.4,32.384]
["bitfinex-derivatives","SOLF0:USTF0",1744871055652,8.75896983,133.45,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744871055851,8.75896983,133.45,133.4,32.384]
["bitfinex-derivatives","SOLF0:USTF0",1744871056551,0.05684914,133.44,133.41,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1744871056954,0.05684914,133.44,133.41,7.54911237]
["bitfinex-derivatives","SOLF0:USTF0",1744871057857,7.55144914,133.44,133.41,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1744871058454,16.25416983,133.43,133.41,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1744871058754,28.52,133.42,133.41,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1744871060252,36.0157,133.42,133.41,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1744871060960,28.52,133.42,133.41,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1744871061954,36.0157,133.42,133.41,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1744871062159,28.52,133.42,133.36,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744871062656,37.29896983,133.45,133.38,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871062963,28.54,133.45,133.38,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871063155,0.05087002,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744871063961,0.05087002,133.43,133.4,7.55097663]
["bitfinex-derivatives","SOLF0:USTF0",1744871065977,0.05087002,133.43,133.4,8.81324646]
["bitfinex-derivatives","SOLF0:USTF0",1744871067078,0.05087002,133.43,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744871067582,0.05087002,133.43,133.4,8.81324646]
["bitfinex-derivatives","SOLF0:USTF0",1744871067779,0.05087002,133.43,133.4,16.30984646]
["bitfinex-derivatives","SOLF0:USTF0",1744871068780,0.05087002,133.43,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744871069384,0.05087002,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744871069779,0.05087002,133.43,133.4,8.81324646]
["bitfinex-derivatives","SOLF0:USTF0",1744871071479,0.05087002,133.43,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744871073180,0.05087002,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744871076380,0.05087002,133.43,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744871076780,0.05087002,133.43,133.4,8.81324646]
["bitfinex-derivatives","SOLF0:USTF0",1744871077181,0.05087002,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744871078384,0.05087002,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744871083685,539.52,133.48,133.42,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871083886,28.1,133.49,133.44,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871084085,12.42446983,133.52,133.44,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871084086,28.1,133.52,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744871084684,0.05283832,133.51,133.49,0.05581826]
["bitfinex-derivatives","SOLF0:USTF0",1744871097204,0.05283832,133.51,133.49,7.54751826]
["bitfinex-derivatives","SOLF0:USTF0",1744871097699,0.05283832,133.51,133.49,0.05581826]
["bitfinex-derivatives","SOLF0:USTF0",1744871098100,8.75896983,133.5,133.41,8.75896983]
["bitfinex-derivatives","SOLF0:USTF0",1744871098305,8.75896983,133.5,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744871098502,8.75896983,133.5,133.43,10.77376983]
["bitfinex-derivatives","SOLF0:USTF0",1744871098804,36.85896983,133.52,133.46,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744871099103,5.60429775,133.5,133.46,13.09729775]
["bitfinex-derivatives","SOLF0:USTF0",1744871099298,5.6573104,133.5,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871100205,13.1485104,133.5,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871100401,5.60429775,133.49,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871101105,13.09599775,133.49,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871101903,5.60429775,133.49,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871102406,5.6573104,133.5,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871103008,5.60429775,133.49,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871106210,0.05301265,133.5,133.48,5.65778296]
["bitfinex-derivatives","SOLF0:USTF0",1744871106515,0.05301265,133.5,133.49,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871106811,0.05301265,133.5,133.49,13.09599775]
["bitfinex-derivatives","SOLF0:USTF0",1744871107016,0.05301265,133.5,133.48,5.65778296]
["bitfinex-derivatives","SOLF0:USTF0",1744871107513,0.05301265,133.5,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871107514,5.60429775,133.49,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871109617,5.6573104,133.5,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871109916,0.05301265,133.5,133.48,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1744871111118,0.05301265,133.5,133.48,13.14958296]
["bitfinex-derivatives","SOLF0:USTF0",1744871111317,0.05301265,133.5,133.48,5.65778296]
["bitfinex-derivatives","SOLF0:USTF0",1744871111712,5.60429775,133.53,133.49,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871111908,539.6,133.57,133.52,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871112116,539.6,133.57,133.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744871112117,545.20429775,133.57,133.53,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871112312,5.60429775,133.57,133.54,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744871113218,5.66198231,133.57,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744871114213,0.05768456,133.57,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744871114421,0.05768456,133.57,133.54,5.65770156]
["bitfinex-derivatives","SOLF0:USTF0",1744871114422,5.60429775,133.6,133.56,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871114613,5.60429775,133.65,133.59,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871114815,5.60429775,133.65,133.61,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871115016,33.60429775,133.66,133.61,5.60429775]
["bitfinex-derivatives","SOLF0:USTF0",1744871115318,28.0,133.66,133.63,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744871115914,0.05564552,133.66,133.63,7.5383818]
["bitfinex-derivatives","SOLF0:USTF0",1744871116218,0.05564552,133.66,133.64,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744871116418,0.05564552,133.66,133.63,0.0547818]
["bitfinex-derivatives","SOLF0:USTF0",1744871118521,16.21968179,133.65,133.63,0.0547818]
["bitfinex-derivatives","SOLF0:USTF0",1744871118723,36.71648179,133.65,133.63,0.0547818]
["bitfinex-derivatives","SOLF0:USTF0",1744871119126,7.4833,133.64,133.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744871119924,7.4839,133.63,133.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744871120222,8.73648179,133.63,133.57,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744871120423,0.05606153,133.62,133.59,0.05457052]
["bitfinex-derivatives","SOLF0:USTF0",1744871121123,7.54056153,133.62,133.59,0.05457052]
["bitfinex-derivatives","SOLF0:USTF0",1744871121626,7.4851,133.61,133.59,0.05457052]
["bitfinex-derivatives","SOLF0:USTF0",1744871121921,36.71648179,133.61,133.52,36.71648179]
["bitfinex-derivatives","SOLF0:USTF0",1744871122126,8.73648179,133.57,133.51,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744871122327,36.71648179,133.57,133.51,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744871123026,27.98,133.57,133.51,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744871123227,0.05081826,133.55,133.53,0.05772473]
["bitfinex-derivatives","SOLF0:USTF0",1744871126529,0.05081826,133.55,133.54,8.73648179]
["bitfinex-derivatives","SOLF0:USTF0",1744871126828,7.4863,133.59,133.54,8.73648179]
["bitfinex-derivatives","SOLF0:USTF0",1744871127132,7.4863,133.59,133.54,16.22538179]
["bitfinex-derivatives","SOLF0:USTF0",1744871127423,7.4867,133.58,133.54,16.22538179]
["bitfinex-derivatives","SOLF0:USTF0",1744871127930,0.05377629,133.57,133.55,0.05430434]
["bitfinex-derivatives","SOLF0:USTF0",1744871128831,8.79025808,133.57,133.55,0.05430434]
["bitfinex-derivatives","SOLF0:USTF0",1744871130235,7.4878,133.56,133.55,0.05430434]
["bitfinex-derivatives","SOLF0:USTF0",1744871132737,16.27765808,133.57,133.55,0.05430434]
["bitfinex-derivatives","SOLF0:USTF0",1744871133040,0.05377629,133.57,133.55,0.05430434]
["bitfinex-derivatives","SOLF0:USTF0",1744871133734,7.54107629,133.57,133.55,0.05430434]
["bitfinex-derivatives","SOLF0:USTF0",1744871134437,16.22428179,133.56,133.55,0.05430434]
["bitfinex-derivatives","SOLF0:USTF0",1744871135932,8.73648179,133.56,133.49,33.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744871137147,0.05742096,133.54,133.51,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1744871137544,7.54672096,133.54,133.51,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1744871138038,7.4896,133.53,133.51,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1744871138235,0.05742096,133.54,133.51,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1744871138236,8.73648179,133.52,133.51,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1744871138436,8.73648179,133.52,133.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744871138638,7.491,133.51,133.46,35.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744871138839,35.471,133.51,133.46,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744871139344,7.4913,133.5,133.46,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744871139538,8.73648179,133.5,133.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744871139937,0.0572443,133.48,133.45,0.05291559]
["bitfinex-derivatives","SOLF0:USTF0",1744871140238,575.95648179,133.55,133.46,36.71648179]
["bitfinex-derivatives","SOLF0:USTF0",1744871140437,7.4899,133.53,133.46,36.71648179]
["bitfinex-derivatives","SOLF0:USTF0",1744871141045,7.4899,133.53,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744871141543,0.04867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871142846,0.04867133,133.52,133.49,7.54189385]
["bitfinex-derivatives","SOLF0:USTF0",1744871143246,0.04867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871145247,0.04867133,133.52,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744871146047,0.04867133,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744871146642,0.04867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871147846,0.04867133,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744871148552,0.04867133,133.52,133.5,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744871148747,0.04867133,133.52,133.5,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744871148944,0.04867133,133.52,133.5,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744871149142,0.04867133,133.52,133.49,28.03059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871150149,0.04867133,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744871151742,0.04867133,133.52,133.5,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744871152445,0.04867133,133.52,133.49,7.54229385]
["bitfinex-derivatives","SOLF0:USTF0",1744871153552,28.02867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871154054,35.51907133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871160960,28.02867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871161755,28.02867133,133.52,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744871162962,28.02867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871164161,7.4911,133.51,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871164354,28.02867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871166462,28.02867133,133.52,133.5,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744871166854,0.04867133,133.52,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871167163,1.8982,133.58,133.49,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1744871167164,27.98,133.59,133.5,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871167352,8.75416972,133.58,133.5,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871167762,7.4874,133.57,133.52,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744871168063,0.05238564,133.56,133.53,0.0566467]
["bitfinex-derivatives","SOLF0:USTF0",1744871168453,0.05238564,133.56,133.53,7.5461467]
["bitfinex-derivatives","SOLF0:USTF0",1744871169762,16.29455536,133.56,133.53,0.0566467]
["bitfinex-derivatives","SOLF0:USTF0",1744871169961,44.27455536,133.56,133.53,0.0566467]
["bitfinex-derivatives","SOLF0:USTF0",1744871170264,36.78655536,133.56,133.53,7.5461467]
["bitfinex-derivatives","SOLF0:USTF0",1744871176666,28.03238564,133.56,133.53,0.0566467]
["bitfinex-derivatives","SOLF0:USTF0",1744871176866,27.98,133.62,133.54,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871177169,27.98,133.62,133.58,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871177467,548.13416972,133.64,133.56,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871177668,27.98,133.65,133.62,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744871177868,28.02759913,133.65,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871178267,8.75416972,133.64,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871178460,7.4839,133.63,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871178663,8.75416972,133.64,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871179069,28.02759913,133.65,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871179474,28.02759913,133.65,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744871179970,35.51039913,133.65,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871180466,8.75416972,133.64,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871181160,16.23766972,133.64,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871181470,8.75416972,133.64,133.62,0.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1744871181870,8.75416972,133.64,133.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744871182071,8.75416972,133.61,133.56,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744871182272,7.4856,133.6,133.56,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744871182472,36.73416972,133.61,133.55,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744871182673,8.75416972,133.59,133.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744871182872,0.05299937,133.57,133.55,7.53621045]
["bitfinex-derivatives","SOLF0:USTF0",1744871185176,8.80716909,133.57,133.55,0.04791045]
["bitfinex-derivatives","SOLF0:USTF0",1744871185873,0.05299937,133.57,133.55,0.04791045]
["bitfinex-derivatives","SOLF0:USTF0",1744871187277,0.05299937,133.57,133.55,7.53581045]
["bitfinex-derivatives","SOLF0:USTF0",1744871187478,0.05299937,133.57,133.55,0.04791045]
["bitfinex-derivatives","SOLF0:USTF0",1744871188082,0.05299937,133.57,133.55,7.53611045]
["bitfinex-derivatives","SOLF0:USTF0",1744871188878,0.05299937,133.57,133.55,0.04791045]
["bitfinex-derivatives","SOLF0:USTF0",1744871189770,27.98,133.61,133.56,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871189970,27.98,133.61,133.57,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744871190179,539.12,133.64,133.58,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871190180,567.1,133.64,133.58,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871190381,567.1,133.64,133.58,10.69746972]
["bitfinex-derivatives","SOLF0:USTF0",1744871190679,0.05116252,133.62,133.6,7.53834392]
["bitfinex-derivatives","SOLF0:USTF0",1744871190981,0.05116252,133.62,133.6,0.05314392]
["bitfinex-derivatives","SOLF0:USTF0",1744871191884,0.05116252,133.62,133.6,7.53854392]
["bitfinex-derivatives","SOLF0:USTF0",1744871192785,0.05116252,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744871192985,27.98,133.64,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744871193993,27.98,133.67,133.62,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744871194192,35.4618,133.67,133.62,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744871194385,35.4618,133.67,133.63,0.05297507]
["bitfinex-derivatives","SOLF0:USTF0",1744871195293,44.21596972,133.67,133.63,0.05297507]
["bitfinex-derivatives","SOLF0:USTF0",1744871195998,27.98,133.67,133.63,7.53667507]
["bitfinex-derivatives","SOLF0:USTF0",1744871196198,27.98,133.7,133.63,0.05297507]
["bitfinex-derivatives","SOLF0:USTF0",1744871196389,27.98,133.7,133.64,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871196589,27.98,133.7,133.66,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744871197086,8.75416972,133.69,133.64,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744871197287,8.75416972,133.69,133.62,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871197483,8.75416972,133.69,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871199096,8.75416972,133.69,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744871199292,8.75416972,133.69,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871199594,16.23486972,133.69,133.64,7.53202713]
["bitfinex-derivatives","SOLF0:USTF0",1744871199790,8.75416972,133.69,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871200094,16.23586972,133.67,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871200291,44.19586972,133.67,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871201097,36.71416972,133.67,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871201796,44.19586972,133.67,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871202488,35.4417,133.67,133.64,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1744871202695,27.96,133.74,133.66,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871202897,27.96,133.74,133.68,8.75416972]
["bitfinex-derivatives","SOLF0:USTF0",1744871203091,35.4381,133.74,133.69,7.53552389]
["bitfinex-derivatives","SOLF0:USTF0",1744871203793,41.92223915,133.74,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871204298,7.4784,133.73,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871205697,27.96,133.72,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871205897,35.4389,133.72,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871206300,27.96,133.72,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871206999,35.439,133.72,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871207200,27.96,133.72,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871207696,35.439,133.72,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871208000,41.92223915,133.72,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871208401,7.4797,133.71,133.69,0.05532389]
["bitfinex-derivatives","SOLF0:USTF0",1744871208796,7.4809,133.69,133.64,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744871209100,27.96,133.69,133.62,20.00733915]
["bitfinex-derivatives","SOLF0:USTF0",1744871209407,27.96,133.69,133.66,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744871209703,27.96,133.69,133.62,20.00733915]
["bitfinex-derivatives","SOLF0:USTF0",1744871209903,28.00840154,133.69,133.66,7.53903651]
["bitfinex-derivatives","SOLF0:USTF0",1744871210098,28.00840154,133.69,133.66,0.05723651]
["bitfinex-derivatives","SOLF0:USTF0",1744871210703,28.00840154,133.69,133.67,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744871211198,28.00840154,133.69,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744871211399,0.04840154,133.69,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744871213000,0.04840154,133.69,133.66,0.05723651]
["bitfinex-derivatives","SOLF0:USTF0",1744871213499,0.04840154,133.69,133.66,7.53913651]
["bitfinex-derivatives","SOLF0:USTF0",1744871214705,7.52900154,133.69,133.66,0.05723651]
["bitfinex-derivatives","SOLF0:USTF0",1744871214900,0.04840154,133.69,133.66,0.05723651]
["bitfinex-derivatives","SOLF0:USTF0",1744871215100,28.00840154,133.69,133.66,0.05723651]
["bitfinex-derivatives","SOLF0:USTF0",1744871215403,0.04840154,133.69,133.66,0.05723651]
["bitfinex-derivatives","SOLF0:USTF0",1744871216105,0.04840154,133.69,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744871217109,0.04840154,133.69,133.67,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744871218108,0.04840154,133.69,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744871219609,27.96,133.73,133.7,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744871220102,27.96,133.73,133.69,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744871220302,35.4384,133.73,133.67,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744871220713,35.4384,133.73,133.68,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744871220912,0.02448937,133.72,133.69,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1744871222311,0.02448937,133.72,133.69,7.53116274]
["bitfinex-derivatives","SOLF0:USTF0",1744871223302,38.74833491,133.83,133.69,7.53116274]
["bitfinex-derivatives","SOLF0:USTF0",1744871223303,27.94,133.76,133.69,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1744871223507,27.94,133.76,133.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744871223905,13.96223915,133.75,133.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744871224111,13.96223915,133.73,133.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744871224305,21.44053915,133.74,133.69,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744871224704,21.44053915,133.74,133.68,0.05245594]
["bitfinex-derivatives","SOLF0:USTF0",1744871224914,13.96223915,133.74,133.68,0.05245594]
["bitfinex-derivatives","SOLF0:USTF0",1744871225105,44.14359846,133.75,133.68,0.05245594]
["bitfinex-derivatives","SOLF0:USTF0",1744871225404,36.66629846,133.75,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744871225606,36.66629846,133.75,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871226411,44.14389846,133.75,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871226912,16.20389846,133.75,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871227410,8.72629846,133.75,133.72,7.5356171]
["bitfinex-derivatives","SOLF0:USTF0",1744871228814,8.72629846,133.75,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871229015,16.20389846,133.75,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871229708,8.72629846,133.75,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871229915,8.72629846,133.73,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871230415,16.20459846,133.73,133.72,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1744871230612,27.94,133.92,133.72,26.78331556]
["bitfinex-derivatives","SOLF0:USTF0",1744871230820,7.4744,133.81,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871231117,8.72629846,133.8,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871233519,8.72629846,133.82,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871233912,8.72629846,133.82,133.79,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744871234416,8.72629846,133.82,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744871234614,36.66629846,133.84,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744871235719,36.66629846,133.84,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871236417,44.13889846,133.84,133.79,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744871237518,44.13889846,133.84,133.78,7.52779072]
["bitfinex-derivatives","SOLF0:USTF0",1744871237915,44.13889846,133.84,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871238114,27.94,133.84,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744871238518,27.94,133.84,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871238713,8.72629846,133.83,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871239516,8.72629846,133.81,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871239717,36.64629846,133.81,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871241023,8.72629846,133.81,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871241218,16.20019846,133.81,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871241918,8.72629846,133.81,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871242125,38.54739846,133.83,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871242933,44.11919846,133.83,133.78,7.52749072]
["bitfinex-derivatives","SOLF0:USTF0",1744871243515,27.92,133.83,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871243724,8.72629846,133.85,133.78,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744871244228,7.4722,133.84,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744871244726,16.19809846,133.85,133.81,7.52240899]
["bitfinex-derivatives","SOLF0:USTF0",1744871244925,8.72629846,133.85,133.81,7.52240899]
["bitfinex-derivatives","SOLF0:USTF0",1744871245927,8.72629846,133.85,133.82,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744871246524,8.72629846,133.85,133.81,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1744871247027,8.72629846,133.85,133.81,7.52240899]
["bitfinex-derivatives","SOLF0:USTF0",1744871247228,27.92,133.86,133.81,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1744871247630,27.92,133.86,133.82,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744871248527,27.92,133.86,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744871248732,8.72629846,133.89,133.83,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871249032,8.72629846,133.89,133.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871249231,8.72629846,133.89,133.84,0.05427827]
["bitfinex-derivatives","SOLF0:USTF0",1744871249731,16.19609846,133.89,133.84,0.05427827]
["bitfinex-derivatives","SOLF0:USTF0",1744871249932,8.72629846,133.89,133.84,0.05427827]
["bitfinex-derivatives","SOLF0:USTF0",1744871250233,16.19579846,133.89,133.84,7.52637827]
["bitfinex-derivatives","SOLF0:USTF0",1744871251629,8.72629846,133.89,133.85,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744871252434,642.33101773,134.02,133.88,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871252630,1.36777051,134.01,133.86,42.50879846]
["bitfinex-derivatives","SOLF0:USTF0",1744871252830,1.36777051,134.01,133.94,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871253037,8.72629846,134.0,133.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871253335,27.92,134.01,133.94,36.64629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871253535,27.92,134.01,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744871253835,104.17101773,134.04,133.98,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871254035,8.72629846,134.03,133.97,35.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744871254228,8.72629846,134.03,133.96,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871254229,104.17101773,134.04,133.98,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871254427,104.17101773,134.04,133.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871254625,104.17101773,134.04,134.01,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744871254839,104.17101773,134.04,134.0,10.85887828]
["bitfinex-derivatives","SOLF0:USTF0",1744871255032,104.17101773,134.04,134.0,12.79837828]
["bitfinex-derivatives","SOLF0:USTF0",1744871255336,104.17101773,134.04,134.02,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871255538,104.17101773,134.04,134.0,6.10827982]
["bitfinex-derivatives","SOLF0:USTF0",1744871256237,104.17101773,134.04,134.01,8.72629846]
["bitfinex-derivatives","SOLF0:USTF0",1744871256534,104.17101773,134.04,134.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744871256737,104.17101773,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744871257343,300.80253998,134.1,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744871257344,35.3578,134.1,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744871257541,13.89076043,134.09,134.05,0.048087]
["bitfinex-derivatives","SOLF0:USTF0",1744871257743,13.89076043,134.06,134.0,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744871257942,13.89076043,134.06,133.97,551.99076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871258140,28.48,134.05,133.98,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744871258342,28.48,134.05,133.97,551.99076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871258646,7.4618,134.03,133.97,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1744871258841,13.89076043,134.04,133.93,384.84896043]
["bitfinex-derivatives","SOLF0:USTF0",1744871259041,0.04662946,134.01,133.99,0.05714584]
["bitfinex-derivatives","SOLF0:USTF0",1744871259642,7.4643,133.99,133.93,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744871259839,13.89076043,133.98,133.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744871260139,21.35526043,133.98,133.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744871260340,21.35526043,133.98,133.91,35.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744871260744,21.35526043,133.98,133.93,0.05192887]
["bitfinex-derivatives","SOLF0:USTF0",1744871261042,13.94283478,133.96,133.93,0.05192887]
["bitfinex-derivatives","SOLF0:USTF0",1744871261248,13.89076043,133.96,133.89,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744871261442,13.94304704,133.96,133.93,0.05509665]
["bitfinex-derivatives","SOLF0:USTF0",1744871262340,13.89076043,133.94,133.82,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871262535,13.89076043,133.91,133.82,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744871263143,13.89076043,133.89,133.82,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744871263339,7.4715,133.86,133.82,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744871263645,0.0535814,133.85,133.83,0.05023667]
["bitfinex-derivatives","SOLF0:USTF0",1744871264247,28.46,133.91,133.84,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871265438,0.05480837,133.89,133.86,0.05672807]
["bitfinex-derivatives","SOLF0:USTF0",1744871266144,0.05480837,133.89,133.86,7.52732807]
["bitfinex-derivatives","SOLF0:USTF0",1744871266443,0.05480837,133.89,133.86,0.05672807]
["bitfinex-derivatives","SOLF0:USTF0",1744871267436,13.9455688,133.89,133.86,0.05672807]
["bitfinex-derivatives","SOLF0:USTF0",1744871267640,0.05480837,133.89,133.86,0.05672807]
["bitfinex-derivatives","SOLF0:USTF0",1744871268445,0.05480837,133.89,133.87,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744871271044,0.05480837,133.89,133.86,0.05672807]
["bitfinex-derivatives","SOLF0:USTF0",1744871271045,0.05480837,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744871272353,32.4576,133.95,133.89,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744871272645,28.48,133.95,133.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744871272845,28.48,133.95,133.88,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744871273346,0.05048218,133.93,133.9,7.52501576]
["bitfinex-derivatives","SOLF0:USTF0",1744871273942,13.89076043,134.01,133.91,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871274245,5.859,134.02,133.93,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871274436,2.0175,134.02,133.97,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744871274644,28.48,134.05,133.95,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871274950,28.48,134.05,133.97,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871275144,28.48,134.05,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744871275345,17.84766043,134.08,133.99,13.93882882]
["bitfinex-derivatives","SOLF0:USTF0",1744871275346,32.4369,134.08,133.99,13.93882882]
["bitfinex-derivatives","SOLF0:USTF0",1744871275542,3.9569,134.08,134.02,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1744871275743,32.4369,134.08,134.02,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1744871276046,32.4369,134.08,134.03,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744871276349,3.9569,134.08,134.03,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744871276542,7.4595,134.07,134.02,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1744871277646,32.4369,134.08,134.02,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1744871277847,46.32766043,134.08,134.02,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1744871278051,13.89076043,134.06,134.02,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1744871278248,32.4369,134.08,133.95,395.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744871278450,13.89076043,134.04,133.95,30.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744871278651,28.46,134.03,133.95,30.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744871279053,7.4626,134.02,133.96,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744871279359,28.46,134.03,133.96,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744871279542,28.46,134.03,133.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744871279543,13.89076043,134.02,133.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744871279848,13.89076043,134.02,133.97,0.05588327]
["bitfinex-derivatives","SOLF0:USTF0",1744871280055,0.05261017,134.0,133.97,0.05588327]
["bitfinex-derivatives","SOLF0:USTF0",1744871281051,28.46,133.99,133.93,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744871281451,28.46,133.99,133.95,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744871281855,28.46,133.99,133.93,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871282055,0.05261017,134.0,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744871282255,0.05261017,134.0,133.95,13.94321456]
["bitfinex-derivatives","SOLF0:USTF0",1744871283555,0.05261017,134.0,133.95,0.05245413]
["bitfinex-derivatives","SOLF0:USTF0",1744871284560,0.05261017,134.0,133.97,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744871284958,0.05261017,134.0,133.96,42.35076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871285355,0.05261017,134.0,133.96,44.31446043]
["bitfinex-derivatives","SOLF0:USTF0",1744871285756,0.05261017,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744871285954,28.46,134.05,133.98,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871286154,28.46,134.08,134.0,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871286352,7.4595,134.07,134.0,42.35076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871286859,0.05315003,134.05,134.02,7.51364624]
["bitfinex-derivatives","SOLF0:USTF0",1744871287059,0.05315003,134.05,134.02,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1744871288265,0.05315003,134.05,134.02,7.51384624]
["bitfinex-derivatives","SOLF0:USTF0",1744871288564,0.05315003,134.05,134.02,0.05204624]
["bitfinex-derivatives","SOLF0:USTF0",1744871288763,0.05315003,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744871288962,104.17101773,134.18,134.04,429.02152086]
["bitfinex-derivatives","SOLF0:USTF0",1744871289161,1.35517623,134.17,134.1,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871289359,17.76156043,134.2,134.11,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744871289556,1.35507687,134.19,134.11,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744871289761,7.454,134.17,134.11,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744871289963,7.454,134.17,134.13,0.05202569]
["bitfinex-derivatives","SOLF0:USTF0",1744871290158,21.08046762,134.22,134.13,407.70278612]
["bitfinex-derivatives","SOLF0:USTF0",1744871290362,21.08046762,134.22,134.15,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871290561,21.08046762,134.22,134.19,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871291363,21.08046762,134.22,134.21,21.34236043]
["bitfinex-derivatives","SOLF0:USTF0",1744871291665,219.17625433,134.26,134.21,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871291861,61.59416782,134.23,134.22,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1744871292060,44.01376868,134.24,134.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744871292264,44.01376868,134.24,134.23,21.34116043]
["bitfinex-derivatives","SOLF0:USTF0",1744871292464,44.01376868,134.24,134.23,13.89076043]
["bitfinex-derivatives","SOLF0:USTF0",1744871292867,7.4468,134.3,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744871293069,3.12761733,134.31,134.26,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1744871293869,7.4472,134.29,134.26,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1744871294070,22.49780083,134.28,134.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744871294264,22.49780083,134.26,134.16,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871294463,30.7852,134.25,134.16,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871294659,32.7205,134.25,134.16,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871294869,32.7205,134.25,134.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744871295169,0.05067012,134.21,134.19,0.05064995]
["bitfinex-derivatives","SOLF0:USTF0",1744871297373,0.05067012,134.21,134.19,28.79064995]
["bitfinex-derivatives","SOLF0:USTF0",1744871297872,0.05067012,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744871298972,0.05067012,134.21,134.19,28.79064995]
["bitfinex-derivatives","SOLF0:USTF0",1744871299374,36.1883,134.27,134.19,28.79064995]
["bitfinex-derivatives","SOLF0:USTF0",1744871299572,28.74,134.27,134.19,28.79064995]
["bitfinex-derivatives","SOLF0:USTF0",1744871300473,36.1883,134.27,134.19,28.79064995]
["bitfinex-derivatives","SOLF0:USTF0",1744871300668,28.74,134.27,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744871300863,36.1883,134.27,134.23,0.04901118]
["bitfinex-derivatives","SOLF0:USTF0",1744871301564,51.23780083,134.27,134.23,0.04901118]
["bitfinex-derivatives","SOLF0:USTF0",1744871302076,51.23780083,134.27,134.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744871302274,51.23780083,134.27,134.16,51.23780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871302771,7.4493,134.26,134.16,51.23780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871302975,51.23780083,134.27,134.2,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744871303175,58.68650083,134.27,134.16,51.23780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871303376,51.23780083,134.27,134.16,51.23780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871303575,0.0524783,134.23,134.2,0.05114058]
["bitfinex-derivatives","SOLF0:USTF0",1744871303774,0.0524783,134.23,134.2,28.79114058]
["bitfinex-derivatives","SOLF0:USTF0",1744871304475,0.0524783,134.23,134.2,0.05114058]
["bitfinex-derivatives","SOLF0:USTF0",1744871304672,0.0524783,134.23,134.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744871304974,7.83e-05,134.23,134.22,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871305173,3.12761733,134.31,134.22,409.99560166]
["bitfinex-derivatives","SOLF0:USTF0",1744871305368,3.12761733,134.31,134.25,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871305566,3.12761733,134.31,134.25,51.21780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871305767,3.12761733,134.31,134.29,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871305971,3.12761733,134.31,134.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744871306174,1.733e-05,134.31,134.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744871306376,1.733e-05,134.31,134.3,36.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744871306976,1.733e-05,134.31,134.3,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1744871308170,2.0329,134.43,134.3,403.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744871308171,32.8442,134.42,134.3,403.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744871308375,32.8442,134.42,134.33,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871308575,22.49780083,134.52,134.33,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871308576,7.4386,134.45,134.36,0.05518534]
["bitfinex-derivatives","SOLF0:USTF0",1744871308877,28.72,134.48,134.39,0.05305882]
["bitfinex-derivatives","SOLF0:USTF0",1744871309072,22.49780083,134.44,134.39,0.05305882]
["bitfinex-derivatives","SOLF0:USTF0",1744871309274,7.4395,134.43,134.37,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744871309468,22.49780083,134.4,134.31,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871309771,22.49780083,134.38,134.3,34.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744871309972,3.8491,134.42,134.34,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871310166,364.0,134.5,134.34,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871310167,364.0,134.55,134.4,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871310366,1.35224541,134.54,134.42,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871310568,29.98,134.57,134.43,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744871310569,22.49780083,134.52,134.43,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744871310769,3.24254541,134.51,134.42,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871310972,29.98,134.65,134.5,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871311171,29.98,134.65,134.46,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871311172,22.49780083,134.64,134.53,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871311375,3.8645,134.64,134.57,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871311575,3.8645,134.64,134.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744871311777,33.8445,134.64,134.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744871312080,22.49780083,134.65,134.57,0.048537]
["bitfinex-derivatives","SOLF0:USTF0",1744871312276,7.421,134.77,134.58,603.75340249]
["bitfinex-derivatives","SOLF0:USTF0",1744871312473,29.98,134.86,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744871312677,22.49780083,134.8,134.7,52.47780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871312876,7.4197,134.79,134.71,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744871313072,22.49780083,134.8,134.71,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744871313374,29.96,134.79,134.72,0.0571783]
["bitfinex-derivatives","SOLF0:USTF0",1744871313681,29.96,134.79,134.72,22.55497913]
["bitfinex-derivatives","SOLF0:USTF0",1744871313883,3.8645,134.87,134.74,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871314080,3.8645,134.87,134.78,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871314278,29.96,134.94,134.82,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871314472,22.49780083,134.89,134.78,52.45780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871314675,5.2394371,134.93,134.78,52.45780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871314676,1.3375371,134.88,134.8,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871314876,22.49780083,134.92,134.83,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1744871315075,22.49780083,134.88,134.86,0.05115302]
["bitfinex-derivatives","SOLF0:USTF0",1744871315281,29.96,134.87,134.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744871315483,29.96,134.87,134.64,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871315484,22.49780083,134.79,134.68,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871315779,31.18,134.79,134.7,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871315981,7.4181,134.82,134.72,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871316182,31.16,134.89,134.8,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871316377,0.04974562,134.86,134.83,0.04940066]
["bitfinex-derivatives","SOLF0:USTF0",1744871317482,53.65780083,134.85,134.83,0.04940066]
["bitfinex-derivatives","SOLF0:USTF0",1744871318071,31.16,134.84,134.83,0.04940066]
["bitfinex-derivatives","SOLF0:USTF0",1744871318277,566.46,134.84,134.7,53.65780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871318473,22.49780083,134.8,134.7,53.65780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871318772,53.65780083,134.79,134.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744871318977,31.16,134.79,134.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744871319483,0.04731117,134.76,134.73,0.04947252]
["bitfinex-derivatives","SOLF0:USTF0",1744871319878,0.04731117,134.76,134.73,22.54727335]
["bitfinex-derivatives","SOLF0:USTF0",1744871320080,31.14,134.83,134.75,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871320279,535.3,134.84,134.75,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871320479,566.44,134.84,134.75,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871320679,11.3056,134.86,134.75,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871320874,3.8894,134.86,134.75,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871321082,0.05183511,134.82,134.79,22.54602999]
["bitfinex-derivatives","SOLF0:USTF0",1744871321682,31.19183511,134.82,134.79,0.04822916]
["bitfinex-derivatives","SOLF0:USTF0",1744871322183,31.19183511,134.82,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871322184,22.49780083,134.81,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871322383,22.49780083,134.79,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871322584,38.5402,134.78,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871322781,31.12,134.81,134.73,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871323084,386.49780083,134.94,134.73,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871323085,22.49780083,134.92,134.8,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871323286,0.04955507,134.87,134.85,0.04686577]
["bitfinex-derivatives","SOLF0:USTF0",1744871323785,31.12,134.86,134.85,0.04686577]
["bitfinex-derivatives","SOLF0:USTF0",1744871324184,38.5356,134.86,134.85,0.04686577]
["bitfinex-derivatives","SOLF0:USTF0",1744871324484,61.03780083,134.86,134.75,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871324683,22.49780083,134.86,134.75,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871324885,31.12,134.85,134.77,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871325087,22.49780083,134.88,134.77,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871325276,22.49780083,134.88,134.81,0.04726726]
["bitfinex-derivatives","SOLF0:USTF0",1744871325482,0.05438108,134.84,134.81,0.04726726]
["bitfinex-derivatives","SOLF0:USTF0",1744871326291,4.0,135.0,134.83,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871326483,4.0,135.0,134.92,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871326686,4.0,135.0,134.9,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744871326991,36.36,135.0,134.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744871327280,0.05081314,134.96,134.93,0.04750989]
["bitfinex-derivatives","SOLF0:USTF0",1744871327488,0.05081314,134.96,134.93,32.40750989]
["bitfinex-derivatives","SOLF0:USTF0",1744871327688,0.05081314,134.96,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744871327885,0.05081314,134.96,134.93,32.40750989]
["bitfinex-derivatives","SOLF0:USTF0",1744871328183,0.00042932,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744871328380,4.0,135.0,134.93,32.40750989]
["bitfinex-derivatives","SOLF0:USTF0",1744871328582,4.0,135.0,134.95,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871328785,1.9496,135.07,134.98,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871329084,1.9496,135.07,135.01,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871329278,22.49780083,135.06,134.96,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1744871329485,0.04173582,135.02,135.0,0.05209427]
["bitfinex-derivatives","SOLF0:USTF0",1744871329988,22.53953665,135.02,134.91,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871330184,22.49780083,134.98,134.87,54.83780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871330380,22.49780083,134.96,134.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744871330585,22.49780083,134.94,134.83,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871330988,32.34,134.93,134.85,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871331188,0.05232061,134.9,134.87,0.05298024]
["bitfinex-derivatives","SOLF0:USTF0",1744871331581,0.05232061,134.9,134.87,22.55078107]
["bitfinex-derivatives","SOLF0:USTF0",1744871331781,0.05232061,134.9,134.87,0.05298024]
["bitfinex-derivatives","SOLF0:USTF0",1744871332187,7.4145,134.88,134.87,0.05298024]
["bitfinex-derivatives","SOLF0:USTF0",1744871332387,0.05232061,134.9,134.87,0.05298024]
["bitfinex-derivatives","SOLF0:USTF0",1744871332586,0.05232061,134.9,134.87,22.55078107]
["bitfinex-derivatives","SOLF0:USTF0",1744871332784,0.05232061,134.9,134.87,0.05298024]
["bitfinex-derivatives","SOLF0:USTF0",1744871332990,32.39232061,134.9,134.83,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871333695,32.39232061,134.9,134.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744871333994,0.05226775,134.87,134.84,0.05010345]
["bitfinex-derivatives","SOLF0:USTF0",1744871334194,32.34,134.86,134.78,54.83780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871334392,32.34,134.86,134.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744871334592,32.34,134.86,134.77,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744871334790,22.49780083,134.84,134.72,54.83780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871334995,22.49780083,134.8,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871335291,34.3287,134.79,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871335495,0.05433398,134.76,134.73,0.05123909]
["bitfinex-derivatives","SOLF0:USTF0",1744871336803,32.34,134.75,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871337300,32.34,134.75,134.71,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871337505,566.38,134.83,134.73,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871337706,2.0885,134.82,134.74,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871338001,2.0885,134.82,134.64,58.17539663]
["bitfinex-derivatives","SOLF0:USTF0",1744871338202,22.49780083,134.78,134.68,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871338400,22.49780083,134.76,134.66,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871338600,0.04994099,134.72,134.7,0.05082294]
["bitfinex-derivatives","SOLF0:USTF0",1744871339206,0.04994099,134.72,134.66,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871339403,7.4243,134.71,134.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744871339603,32.34,134.73,134.64,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744871339903,9.512,134.72,134.65,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744871340106,2.0096,134.77,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871340402,2.0096,134.77,134.71,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871340607,32.36,134.78,134.71,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871341000,32.36,134.78,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871341609,0.05509903,134.75,134.72,0.05470318]
["bitfinex-derivatives","SOLF0:USTF0",1744871342210,7.4225,134.74,134.72,0.05470318]
["bitfinex-derivatives","SOLF0:USTF0",1744871342407,32.36,134.74,134.67,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744871342803,32.36,134.74,134.69,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871343509,0.05291128,134.73,134.7,0.05100382]
["bitfinex-derivatives","SOLF0:USTF0",1744871344207,7.47621128,134.73,134.7,0.05100382]
["bitfinex-derivatives","SOLF0:USTF0",1744871344405,0.05291128,134.73,134.7,0.05100382]
["bitfinex-derivatives","SOLF0:USTF0",1744871345507,25.74576204,134.74,134.7,0.05100382]
["bitfinex-derivatives","SOLF0:USTF0",1744871346012,7.4218,134.75,134.7,0.05100382]
["bitfinex-derivatives","SOLF0:USTF0",1744871346212,32.36,134.77,134.67,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871346510,0.056665,134.73,134.71,0.04819915]
["bitfinex-derivatives","SOLF0:USTF0",1744871346713,0.056665,134.73,134.66,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744871347106,32.416665,134.73,134.66,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744871348212,32.416665,134.73,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744871348512,32.416665,134.73,134.69,0.0523073]
["bitfinex-derivatives","SOLF0:USTF0",1744871349707,32.416665,134.73,134.65,8.6428302]
["bitfinex-derivatives","SOLF0:USTF0",1744871349708,22.49780083,134.72,134.65,8.6428302]
["bitfinex-derivatives","SOLF0:USTF0",1744871349906,22.49780083,134.68,134.65,5.5018302]
["bitfinex-derivatives","SOLF0:USTF0",1744871350210,54.85780083,134.68,134.65,2.3608302]
["bitfinex-derivatives","SOLF0:USTF0",1744871350410,54.85780083,134.68,134.64,26.13676739]
["bitfinex-derivatives","SOLF0:USTF0",1744871350611,22.49780083,134.66,134.64,16.71316739]
["bitfinex-derivatives","SOLF0:USTF0",1744871350912,22.55430381,134.66,134.61,171.87566596]
["bitfinex-derivatives","SOLF0:USTF0",1744871351107,22.49780083,134.63,134.56,257.81349894]
["bitfinex-derivatives","SOLF0:USTF0",1744871351306,22.49780083,134.6,134.56,257.81349894]
["bitfinex-derivatives","SOLF0:USTF0",1744871351603,38.68809659,134.6,134.59,13.84372149]
["bitfinex-derivatives","SOLF0:USTF0",1744871351808,37.34780083,134.6,134.59,13.84372149]
["bitfinex-derivatives","SOLF0:USTF0",1744871352512,0.05106868,134.61,134.59,13.84372149]
["bitfinex-derivatives","SOLF0:USTF0",1744871353107,0.05106868,134.61,134.58,0.05556659]
["bitfinex-derivatives","SOLF0:USTF0",1744871354208,22.49780083,134.6,134.58,0.05556659]
["bitfinex-derivatives","SOLF0:USTF0",1744871354409,39.8105,134.59,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871354815,32.38,134.59,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871356605,32.88,134.59,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871357216,0.05106868,134.61,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871358913,32.93106868,134.61,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871360716,7.4301,134.6,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871361315,32.93106868,134.61,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871362317,0.05106868,134.61,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871362916,7.48066868,134.61,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871363118,0.05106868,134.61,134.58,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744871363815,32.9,134.67,134.59,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871364610,7.4278,134.64,134.59,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744871364920,55.45431656,134.63,134.6,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1744871365222,7.4294,134.61,134.6,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1744871365614,32.9,134.62,134.6,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1744871366223,22.49780083,134.61,134.6,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1744871366518,0.04675441,134.63,134.56,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871366718,32.9,134.65,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744871367317,32.9,134.65,134.59,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744871367519,7.4298,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871367721,40.3298,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871367916,32.9,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871369416,40.3294,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871370323,32.9,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871371326,40.3294,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871373224,7.4294,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871373419,40.3294,134.61,134.6,0.0533417]
["bitfinex-derivatives","SOLF0:USTF0",1744871374323,62.81780083,134.61,134.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744871374520,22.49780083,134.55,134.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744871374726,22.49780083,134.6,134.49,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871374922,55.39780083,134.6,134.51,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871375325,0.05202872,134.57,134.54,0.05288698]
["bitfinex-derivatives","SOLF0:USTF0",1744871376024,55.39780083,134.56,134.54,0.05288698]
["bitfinex-derivatives","SOLF0:USTF0",1744871377425,40.3326,134.56,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744871377729,0.05202872,134.57,134.5,28.41500083]
["bitfinex-derivatives","SOLF0:USTF0",1744871377922,0.05202872,134.57,134.52,22.49780083]
["bitfinex-derivatives","SOLF0:USTF0",1744871378124,0.05202872,134.57,134.5,28.41500083]
["bitfinex-derivatives","SOLF0:USTF0",1744871378325,7.48412872,134.57,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871378830,0.05202872,134.57,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871379229,22.49780083,134.56,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871379529,32.9,134.55,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871380030,7.4336,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871380430,32.9,134.55,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871380630,40.3331,134.55,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871380826,32.9,134.55,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871381222,40.3323,134.56,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871381430,32.9,134.56,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871381726,135.89814674,134.56,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871381930,22.49780083,134.55,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871382131,22.49780083,134.53,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871382521,29.93160083,134.53,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871382826,0.05668439,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871383030,7.49018439,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871383331,0.05668439,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871385228,22.49780083,134.53,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871385531,29.93160083,134.53,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871386225,22.49780083,134.53,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871386430,7.49008439,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871386731,0.05668439,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871386930,7.4338,134.53,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871387928,7.49008439,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871388233,0.05668439,134.54,134.52,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1744871388430,110.43234674,134.53,134.44,61.26110083]
["bitfinex-derivatives","SOLF0:USTF0",1744871388932,32.46,134.52,134.44,61.26110083]
["bitfinex-derivatives","SOLF0:USTF0",1744871389633,0.05356256,134.49,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871391229,0.05356256,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744871391422,0.05356256,134.49,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871391624,7.48996256,134.49,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871391826,32.46,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871392135,39.8966,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871392636,32.46,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871394533,46.26241019,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871395138,53.69901019,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871396840,39.8966,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871397239,32.46,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871398041,39.8966,134.48,134.47,0.05141528]
["bitfinex-derivatives","SOLF0:USTF0",1744871399440,7.4386,134.45,134.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744871399640,32.48,134.44,134.39,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744871399838,32.48,134.44,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744871400140,7.438,134.46,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744871400335,549.32241019,134.48,134.37,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871400536,32.48,134.47,134.38,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744871400737,0.05641543,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744871400934,32.48,134.48,134.43,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871401135,32.48,134.52,134.45,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871401339,535.52,134.55,134.46,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744871401539,32.48,134.53,134.46,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744871401842,39.9142,134.53,134.47,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744871402140,0.04731297,134.51,134.49,0.04711457]
["bitfinex-derivatives","SOLF0:USTF0",1744871402933,32.48,134.53,134.49,0.04711457]
["bitfinex-derivatives","SOLF0:USTF0",1744871403140,535.52,134.55,134.49,13.84952476]
["bitfinex-derivatives","SOLF0:USTF0",1744871403439,135.47814674,134.56,134.49,13.84952476]
["bitfinex-derivatives","SOLF0:USTF0",1744871403639,135.47814674,134.56,134.49,0.04711457]
["bitfinex-derivatives","SOLF0:USTF0",1744871403841,20.38,134.55,134.49,0.04711457]
["bitfinex-derivatives","SOLF0:USTF0",1744871404040,20.38,134.55,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744871404245,0.05614118,134.53,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744871404741,20.38,134.55,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744871405342,20.38,134.55,134.51,7.4914443]
["bitfinex-derivatives","SOLF0:USTF0",1744871405637,0.05186673,134.54,134.51,7.4914443]
["bitfinex-derivatives","SOLF0:USTF0",1744871405837,0.05186673,134.54,134.51,0.0566443]
["bitfinex-derivatives","SOLF0:USTF0",1744871406238,7.4342,134.53,134.51,0.0566443]
["bitfinex-derivatives","SOLF0:USTF0",1744871406443,13.85427692,134.54,134.51,0.0566443]
["bitfinex-derivatives","SOLF0:USTF0",1744871407538,0.05186673,134.54,134.51,0.0566443]
["bitfinex-derivatives","SOLF0:USTF0",1744871408042,0.05186673,134.54,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744871408243,0.05186673,134.54,134.51,0.0566443]
["bitfinex-derivatives","SOLF0:USTF0",1744871408537,20.38,134.55,134.51,0.0566443]
["bitfinex-derivatives","SOLF0:USTF0",1744871408740,10.9482,134.55,134.51,0.0566443]
["bitfinex-derivatives","SOLF0:USTF0",1744871408942,32.48,134.59,134.52,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871409337,32.48,134.59,134.52,46.26241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871409644,0.05392256,134.57,134.54,13.85925273]
["bitfinex-derivatives","SOLF0:USTF0",1744871410039,32.46,134.62,134.54,13.85925273]
["bitfinex-derivatives","SOLF0:USTF0",1744871410236,34.4449,134.65,134.56,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871410437,32.46,134.65,134.56,46.26241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871410638,39.8876,134.65,134.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744871410839,32.46,134.65,134.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744871411047,32.46,134.65,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744871411445,32.46,134.65,134.56,46.26241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871411641,46.26241019,134.65,134.56,46.26241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871411839,13.80241019,134.61,134.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744871412045,13.80241019,134.59,134.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744871412344,0.04784659,134.58,134.55,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1744871414146,13.80241019,134.65,134.55,13.85397321]
["bitfinex-derivatives","SOLF0:USTF0",1744871414351,32.46,134.64,134.55,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871414851,13.80241019,134.63,134.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744871415049,7.4296,134.61,134.55,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744871415242,13.80241019,134.59,134.51,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744871415442,0.04842711,134.56,134.54,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1744871415852,32.46,134.55,134.54,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1744871416047,46.26241019,134.55,134.54,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1744871416241,53.69511019,134.55,134.54,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1744871416447,46.26241019,134.55,134.47,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744871416750,13.80241019,134.53,134.47,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744871416952,21.23661019,134.53,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744871417453,0.04839741,134.52,134.49,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1744871417749,9.741e-05,134.52,134.49,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1744871417954,31.98,134.59,134.5,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871418151,31.98,134.59,134.52,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871418456,535.24,134.61,134.54,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871418850,535.24,134.61,134.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744871419050,0.04802654,134.59,134.56,0.05445964]
["bitfinex-derivatives","SOLF0:USTF0",1744871419245,32.0,134.65,134.58,13.80241019]
["bitfinex-derivatives","SOLF0:USTF0",1744871420456,0.04901578,134.63,134.6,0.05597113]
["bitfinex-derivatives","SOLF0:USTF0",1744871420957,0.04901578,134.63,134.61,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744871422163,0.04901578,134.63,134.6,7.48577113]
["bitfinex-derivatives","SOLF0:USTF0",1744871422365,0.04901578,134.63,134.6,0.05597113]
["bitfinex-derivatives","SOLF0:USTF0",1744871422562,0.04901578,134.63,134.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744871422563,22.38414153,134.62,134.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744871422765,22.38414153,134.58,134.5,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744871422964,31.98,134.57,134.5,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744871423170,39.4117,134.57,134.5,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744871423469,31.98,134.57,134.5,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744871423665,31.98,134.57,134.52,0.0510203]
["bitfinex-derivatives","SOLF0:USTF0",1744871423870,0.05093376,134.55,134.52,0.0510203]
["bitfinex-derivatives","SOLF0:USTF0",1744871424370,0.05093376,134.55,134.52,7.4854203]
["bitfinex-derivatives","SOLF0:USTF0",1744871426071,0.05093376,134.55,134.52,0.0510203]
["bitfinex-derivatives","SOLF0:USTF0",1744871426770,22.38414153,134.54,134.43,22.38414153]
["bitfinex-derivatives","SOLF0:USTF0",1744871426969,31.98,134.53,134.44,22.38414153]
["bitfinex-derivatives","SOLF0:USTF0",1744871427163,31.98,134.53,134.46,22.38414153]
["bitfinex-derivatives","SOLF0:USTF0",1744871427565,31.98,134.53,134.44,22.38414153]
["bitfinex-derivatives","SOLF0:USTF0",1744871427766,7.4361,134.49,134.43,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744871427965,0.04912006,134.49,134.47,0.05481927]
["bitfinex-derivatives","SOLF0:USTF0",1744871428369,0.04912006,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744871428569,31.98,134.54,134.47,0.05481927]
["bitfinex-derivatives","SOLF0:USTF0",1744871428974,39.4137,134.54,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744871429675,0.05028263,134.53,134.5,0.05668647]
["bitfinex-derivatives","SOLF0:USTF0",1744871430176,7.4349,134.51,134.5,0.05668647]
["bitfinex-derivatives","SOLF0:USTF0",1744871430380,536.6411964,134.51,134.33,387.38414153]
["bitfinex-derivatives","SOLF0:USTF0",1744871430582,22.38414153,134.42,134.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744871430772,22.38414153,134.4,134.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744871430968,32.0,134.39,134.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744871431171,22.38414153,134.38,134.32,8.55799672]
["bitfinex-derivatives","SOLF0:USTF0",1744871431974,22.43415721,134.36,134.34,0.05555353]
["bitfinex-derivatives","SOLF0:USTF0",1744871432278,0.05001568,134.36,134.32,8.55799672]
["bitfinex-derivatives","SOLF0:USTF0",1744871432479,32.0,134.35,134.32,8.55799672]
["bitfinex-derivatives","SOLF0:USTF0",1744871433277,32.0,134.35,134.32,8.60634814]
["bitfinex-derivatives","SOLF0:USTF0",1744871434077,32.0,134.35,134.32,0.04835142]
["bitfinex-derivatives","SOLF0:USTF0",1744871435179,0.05001568,134.36,134.32,0.04835142]
["bitfinex-derivatives","SOLF0:USTF0",1744871435381,32.0,134.35,134.32,0.04835142]
["bitfinex-derivatives","SOLF0:USTF0",1744871435774,22.38414153,134.33,134.32,0.04835142]
["bitfinex-derivatives","SOLF0:USTF0",1744871436780,22.38414153,134.33,134.27,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744871436982,22.38414153,134.33,134.24,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1744871437576,29.82914153,134.33,134.24,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1744871437872,0.05338141,134.3,134.27,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1744871438080,32.02,134.29,134.27,7.49665419]
["bitfinex-derivatives","SOLF0:USTF0",1744871438582,32.02,134.29,134.27,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1744871439683,32.07338141,134.3,134.27,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1744871440385,32.07338141,134.3,134.27,7.49665419]
["bitfinex-derivatives","SOLF0:USTF0",1744871442388,32.07338141,134.3,134.27,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1744871443887,32.07338141,134.3,134.27,7.49655419]
["bitfinex-derivatives","SOLF0:USTF0",1744871444083,32.07338141,134.3,134.27,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1744871446384,0.05338141,134.3,134.27,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1744871446785,0.05338141,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744871448491,8.141e-05,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744871448988,8.141e-05,134.3,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744871449289,13.85079725,134.29,134.27,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1744871449487,13.85079725,134.29,134.2,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744871449694,13.85079725,134.27,134.2,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744871449882,31.8,134.26,134.2,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744871450488,31.8,134.26,134.18,33.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744871450790,0.05730656,134.24,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871453092,7.50720656,134.24,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871453492,0.05730656,134.24,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871457893,7.4504,134.23,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871458201,0.05730656,134.24,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871458498,7.4504,134.23,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871460300,29.97746934,134.23,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871460695,22.52706934,134.23,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871460896,0.05730656,134.24,134.22,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1744871461299,558.64706934,134.32,134.22,30.02432606]
["bitfinex-derivatives","SOLF0:USTF0",1744871461500,536.12,134.32,134.24,22.52706934]
["bitfinex-derivatives","SOLF0:USTF0",1744871461802,31.82,134.33,134.26,22.52706934]
["bitfinex-derivatives","SOLF0:USTF0",1744871462201,31.82,134.33,134.25,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744871462999,31.82,134.33,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744871463301,540.4363,134.39,134.3,22.58119327]
["bitfinex-derivatives","SOLF0:USTF0",1744871463496,31.82,134.38,134.34,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744871463696,54.34706934,134.38,134.31,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744871463896,22.52706934,134.34,134.28,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744871464096,22.52706934,134.34,134.25,33.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744871464097,22.52706934,134.32,134.25,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744871464609,0.05602831,134.3,134.27,0.05442782]
["bitfinex-derivatives","SOLF0:USTF0",1744871466500,0.05602831,134.3,134.27,7.50222782]
["bitfinex-derivatives","SOLF0:USTF0",1744871466901,0.05602831,134.3,134.27,0.05442782]
["bitfinex-derivatives","SOLF0:USTF0",1744871467399,22.58309765,134.3,134.27,0.05442782]
["bitfinex-derivatives","SOLF0:USTF0",1744871467597,22.52706934,134.28,134.21,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744871467796,22.52706934,134.26,134.21,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744871468000,54.34706934,134.26,134.21,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744871468201,54.34706934,134.26,134.2,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744871468401,54.34706934,134.26,134.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744871468602,54.34706934,134.26,134.2,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744871468798,0.04746446,134.24,134.22,0.0525684]
["bitfinex-derivatives","SOLF0:USTF0",1744871469901,538.4294,134.31,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744871470108,33.8282,134.35,134.25,22.52706934]
["bitfinex-derivatives","SOLF0:USTF0",1744871470406,31.82,134.35,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744871470707,31.82,134.35,134.26,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744871470902,39.264,134.35,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744871471109,0.05303886,134.34,134.31,0.04850542]
["bitfinex-derivatives","SOLF0:USTF0",1744871473608,13.84077383,134.33,134.31,0.04850542]
["bitfinex-derivatives","SOLF0:USTF0",1744871473912,13.84077383,134.33,134.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744871474108,13.84077383,134.31,134.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744871474413,45.66077383,134.35,134.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744871474804,0.05023085,134.31,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744871475013,0.04737369,134.32,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744871475410,0.04737369,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744871476214,0.04737369,134.32,134.3,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744871476416,0.04737369,134.32,134.29,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1744871477715,0.04737369,134.32,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744871478316,0.04737369,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744871478721,0.04737369,134.32,134.29,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1744871478920,0.04737369,134.32,134.29,7.50298562]
["bitfinex-derivatives","SOLF0:USTF0",1744871479223,0.04737369,134.32,134.29,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1744871479813,1.95967369,134.32,134.29,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1744871480724,13.84077383,134.31,134.29,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1744871481024,31.48,134.3,134.22,33.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744871481214,31.48,134.3,134.2,34.23998602]
["bitfinex-derivatives","SOLF0:USTF0",1744871481215,13.84077383,134.27,134.2,34.23998602]
["bitfinex-derivatives","SOLF0:USTF0",1744871481418,13.84077383,134.25,134.2,34.23998602]
["bitfinex-derivatives","SOLF0:USTF0",1744871481613,7.4502,134.24,134.19,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744871481815,13.84077383,134.23,134.17,8.55799672]
["bitfinex-derivatives","SOLF0:USTF0",1744871482021,31.48,134.26,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744871482221,0.05691214,134.25,134.23,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1744871482523,33.3923,134.32,134.23,45.37406558]
["bitfinex-derivatives","SOLF0:USTF0",1744871482725,47.23307383,134.32,134.24,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744871483326,54.67877383,134.32,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744871483623,0.05503572,134.3,134.28,0.0477049]
["bitfinex-derivatives","SOLF0:USTF0",1744871485725,0.05503572,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744871487926,58.37453619,134.36,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744871488425,31.48,134.36,134.27,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744871488824,53.97613619,134.36,134.27,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744871489024,0.05417445,134.33,134.3,0.04913675]
["bitfinex-derivatives","SOLF0:USTF0",1744871489429,0.05417445,134.33,134.31,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744871489630,0.05417445,134.33,134.3,0.04913675]
["bitfinex-derivatives","SOLF0:USTF0",1744871489928,7.49907445,134.33,134.3,0.04913675]
["bitfinex-derivatives","SOLF0:USTF0",1744871490137,31.48,134.32,134.3,0.04913675]
["bitfinex-derivatives","SOLF0:USTF0",1744871490935,61.42173619,134.32,134.3,0.04913675]
["bitfinex-derivatives","SOLF0:USTF0",1744871491123,53.97613619,134.32,134.24,35.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744871491326,53.97613619,134.32,134.24,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744871491526,22.49613619,134.3,134.24,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744871491727,29.94273619,134.3,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744871492026,22.49613619,134.3,134.21,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744871492224,0.05404251,134.27,134.24,7.49903947]
["bitfinex-derivatives","SOLF0:USTF0",1744871492634,0.05404251,134.27,134.24,0.04953947]
["bitfinex-derivatives","SOLF0:USTF0",1744871494737,0.05404251,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744871495834,31.48,134.32,134.3,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744871496034,31.48,134.35,134.3,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744871496228,38.924,134.35,134.3,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744871496726,22.49613619,134.34,134.26,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744871496935,22.54348308,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871497333,7.4452,134.33,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871497635,22.54348308,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871497936,29.98828308,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871499331,22.54348308,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871499733,0.04734689,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871499934,0.04734689,134.34,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744871500237,22.54348308,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871501836,29.98798308,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871502438,22.54348308,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871502939,22.54348308,134.34,134.31,7.50112083]
["bitfinex-derivatives","SOLF0:USTF0",1744871503139,0.04734689,134.34,134.31,7.50112083]
["bitfinex-derivatives","SOLF0:USTF0",1744871503338,0.04734689,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871505634,0.04734689,134.34,134.31,7.50122083]
["bitfinex-derivatives","SOLF0:USTF0",1744871505840,0.04734689,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871507643,0.04734689,134.34,134.31,7.50092083]
["bitfinex-derivatives","SOLF0:USTF0",1744871507839,0.04734689,134.34,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871508341,0.04734689,134.34,134.32,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744871510446,536.28,134.4,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871510447,44.71964783,134.39,134.31,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1744871510743,44.71964783,134.39,134.29,44.71964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871511135,44.71964783,134.39,134.35,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744871511339,33.4047,134.42,134.33,44.71964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871511642,0.04906057,134.39,134.36,0.04856072]
["bitfinex-derivatives","SOLF0:USTF0",1744871512948,0.04906057,134.39,134.36,7.49136072]
["bitfinex-derivatives","SOLF0:USTF0",1744871513244,0.04906057,134.39,134.36,0.04856072]
["bitfinex-derivatives","SOLF0:USTF0",1744871513446,0.04906057,134.39,134.37,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744871513646,0.04906057,134.39,134.36,0.04856072]
["bitfinex-derivatives","SOLF0:USTF0",1744871514539,13.8887084,134.39,134.36,0.04856072]
["bitfinex-derivatives","SOLF0:USTF0",1744871514940,13.83964783,134.37,134.36,0.04856072]
["bitfinex-derivatives","SOLF0:USTF0",1744871515350,21.28234783,134.37,134.36,0.04856072]
["bitfinex-derivatives","SOLF0:USTF0",1744871515552,13.83964783,134.37,134.3,14.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744871515850,13.83964783,134.33,134.26,567.1]
["bitfinex-derivatives","SOLF0:USTF0",1744871516051,44.71964783,134.33,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744871516551,0.05024792,134.32,134.3,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1744871517749,7.49574792,134.32,134.3,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1744871518447,0.05024792,134.32,134.3,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1744871519058,7.49604792,134.32,134.3,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1744871520654,0.05024792,134.32,134.3,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1744871521956,0.05024792,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744871522354,5.0638,134.41,134.31,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871522355,2.4738,134.41,134.31,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871522555,44.71964783,134.44,134.35,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871522756,13.83964783,134.37,134.27,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1744871522960,30.88,134.37,134.28,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744871523260,44.71964783,134.37,134.28,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744871523460,0.05469287,134.34,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744871523653,0.05469287,134.34,134.31,0.04867954]
["bitfinex-derivatives","SOLF0:USTF0",1744871524457,0.05469287,134.34,134.32,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744871524862,0.05469287,134.34,134.31,0.04867954]
["bitfinex-derivatives","SOLF0:USTF0",1744871526064,7.49939287,134.34,134.31,0.04867954]
["bitfinex-derivatives","SOLF0:USTF0",1744871526362,0.05469287,134.34,134.31,0.04867954]
["bitfinex-derivatives","SOLF0:USTF0",1744871527262,0.05469287,134.34,134.31,7.49457954]
["bitfinex-derivatives","SOLF0:USTF0",1744871528363,0.05469287,134.34,134.31,0.04867954]
["bitfinex-derivatives","SOLF0:USTF0",1744871528765,30.88,134.38,134.35,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744871529265,30.88,134.38,134.31,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744871529863,0.0552185,134.36,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871530066,0.0552185,134.36,134.33,7.49844278]
["bitfinex-derivatives","SOLF0:USTF0",1744871530465,0.0552185,134.36,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871530767,0.0552185,134.36,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744871531469,0.0552185,134.36,134.33,7.49864278]
["bitfinex-derivatives","SOLF0:USTF0",1744871532270,0.0552185,134.36,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871532468,13.83964783,134.35,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871532665,30.88,134.34,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871534172,0.0552185,134.36,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871534374,30.9352185,134.36,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871536179,7.4443,134.34,134.33,0.05394278]
["bitfinex-derivatives","SOLF0:USTF0",1744871536381,13.83964783,134.35,134.28,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744871536572,13.83964783,134.33,134.28,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744871536771,21.28454783,134.33,134.28,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744871537279,0.05384615,134.32,134.29,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1744871537473,7.49944615,134.32,134.29,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1744871537674,38.17944615,134.32,134.29,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1744871537870,30.73384615,134.32,134.29,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1744871538074,13.83964783,134.31,134.29,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1744871538378,7.4466,134.3,134.29,0.04799032]
["bitfinex-derivatives","SOLF0:USTF0",1744871539582,13.83964783,134.26,134.2,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744871539778,30.68,134.25,134.19,8.55799672]
["bitfinex-derivatives","SOLF0:USTF0",1744871539974,30.68,134.25,134.18,28.0659893]
["bitfinex-derivatives","SOLF0:USTF0",1744871540175,7.45,134.24,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744871540375,0.05318417,134.23,134.2,0.05447758]
["bitfinex-derivatives","SOLF0:USTF0",1744871540679,7.4516,134.21,134.2,0.05447758]
["bitfinex-derivatives","SOLF0:USTF0",1744871540882,38.1316,134.21,134.2,0.05447758]
["bitfinex-derivatives","SOLF0:USTF0",1744871542581,7.4516,134.21,134.2,0.05447758]
["bitfinex-derivatives","SOLF0:USTF0",1744871543783,30.7,134.21,134.2,0.05447758]
["bitfinex-derivatives","SOLF0:USTF0",1744871544484,38.1516,134.21,134.2,0.05447758]
["bitfinex-derivatives","SOLF0:USTF0",1744871545578,30.7,134.21,134.14,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1744871545882,13.83964783,134.19,134.13,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744871546278,13.83964783,134.19,134.12,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744871546682,13.83964783,134.19,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871546683,0.05358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871546984,30.75358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871547483,30.75358445,134.17,134.14,7.50678563]
["bitfinex-derivatives","SOLF0:USTF0",1744871548180,30.75358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871548580,0.05358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871548879,0.05358445,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744871549381,0.05358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871550084,0.05358445,134.17,134.14,7.50688563]
["bitfinex-derivatives","SOLF0:USTF0",1744871550580,0.05358445,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744871550781,0.05358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871551784,0.05358445,134.17,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744871552084,0.05358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871552585,0.05358445,134.17,134.14,7.50678563]
["bitfinex-derivatives","SOLF0:USTF0",1744871552984,0.05358445,134.17,134.14,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871554988,30.7,134.2,134.14,30.77178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871555184,33.0968,134.24,134.14,30.77178563]
["bitfinex-derivatives","SOLF0:USTF0",1744871555383,33.0968,134.24,134.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744871555585,33.0968,134.24,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744871555886,13.83964783,134.23,134.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744871556085,0.05302334,134.2,134.17,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1744871556282,0.05302334,134.2,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744871557282,0.05302334,134.2,134.17,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1744871557987,30.77302334,134.2,134.17,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1744871558590,30.77302334,134.2,134.17,7.50619705]
["bitfinex-derivatives","SOLF0:USTF0",1744871559088,0.05302334,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744871559290,14.8841,134.39,134.19,44.55964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871559291,30.72,134.3,134.19,44.55964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871559489,30.72,134.3,134.21,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871559883,30.72,134.3,134.23,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871560186,30.72,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744871561289,30.72,134.33,134.31,0.04840432]
["bitfinex-derivatives","SOLF0:USTF0",1744871561991,0.05608444,134.34,134.31,0.04840432]
["bitfinex-derivatives","SOLF0:USTF0",1744871562193,13.83964783,134.38,134.31,0.04840432]
["bitfinex-derivatives","SOLF0:USTF0",1744871562194,44.53964783,134.42,134.31,13.88805215]
["bitfinex-derivatives","SOLF0:USTF0",1744871562384,44.53964783,134.42,134.32,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744871562588,44.53964783,134.42,134.33,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744871562789,44.53964783,134.42,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744871563283,0.05315729,134.41,134.38,0.05259001]
["bitfinex-derivatives","SOLF0:USTF0",1744871565096,0.05315729,134.41,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744871565491,0.05315729,134.41,134.38,0.05259001]
["bitfinex-derivatives","SOLF0:USTF0",1744871565697,0.05315729,134.41,134.38,7.49459001]
["bitfinex-derivatives","SOLF0:USTF0",1744871566102,0.05315729,134.41,134.38,0.05259001]
["bitfinex-derivatives","SOLF0:USTF0",1744871566898,0.05315729,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744871567299,5.729e-05,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744871568600,5.729e-05,134.41,134.38,0.05259001]
["bitfinex-derivatives","SOLF0:USTF0",1744871569197,5.729e-05,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744871569797,5.729e-05,134.41,134.4,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744871570501,30.18,134.48,134.45,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744871570698,44.01964783,134.48,134.41,35.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744871570895,7.4376,134.47,134.41,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744871571095,13.83964783,134.46,134.41,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744871571603,0.05590633,134.45,134.42,0.0548051]
["bitfinex-derivatives","SOLF0:USTF0",1744871574102,0.05590633,134.45,134.42,7.4943051]
["bitfinex-derivatives","SOLF0:USTF0",1744871574303,0.05590633,134.45,134.42,0.0548051]
["bitfinex-derivatives","SOLF0:USTF0",1744871575103,30.18,134.51,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744871575298,30.18,134.51,134.44,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744871575899,30.18,134.51,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744871576101,0.05377819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871577207,7.48937819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871578708,13.89342602,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871579405,0.05377819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871584810,30.21377819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871585307,0.05377819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871586108,0.05377819,134.5,134.47,30.20970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871586308,0.05377819,134.5,134.48,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744871586513,0.05377819,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744871587616,0.05377819,134.5,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744871588414,13.89342602,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871588717,7.4366,134.48,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871589220,37.5963,134.49,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871589417,30.16,134.49,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871589718,7.4366,134.48,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871589914,21.27624783,134.48,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871590420,13.83964783,134.48,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871591419,30.16,134.49,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871591718,0.05377819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871594223,7.48927819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871594721,7.4366,134.48,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871594920,13.89342602,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871595327,7.4366,134.49,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871595622,0.05377819,134.5,134.47,0.04970986]
["bitfinex-derivatives","SOLF0:USTF0",1744871595817,2.3552,134.55,134.47,13.88935769]
["bitfinex-derivatives","SOLF0:USTF0",1744871596325,9.7884,134.55,134.5,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744871596825,570.6618,134.57,134.47,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871597027,0.05564537,134.54,134.51,0.05503088]
["bitfinex-derivatives","SOLF0:USTF0",1744871597324,0.05564537,134.54,134.51,7.48973088]
["bitfinex-derivatives","SOLF0:USTF0",1744871598328,30.16,134.57,134.51,7.48973088]
["bitfinex-derivatives","SOLF0:USTF0",1744871598329,30.14,134.6,134.51,13.89467871]
["bitfinex-derivatives","SOLF0:USTF0",1744871598526,30.14,134.6,134.53,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871598726,43.97964783,134.6,134.51,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871598923,13.83964783,134.58,134.49,32.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744871599132,13.83964783,134.56,134.49,32.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744871599431,0.03860922,134.54,134.51,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1744871600531,0.03860922,134.54,134.51,13.89365256]
["bitfinex-derivatives","SOLF0:USTF0",1744871600723,13.87825705,134.54,134.51,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1744871601226,7.4344,134.52,134.51,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1744871601632,7.4356,134.5,134.45,39.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744871602031,29.78,134.51,134.45,32.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744871602332,7.437,134.48,134.44,34.23998602]
["bitfinex-derivatives","SOLF0:USTF0",1744871602630,0.04855926,134.47,134.45,0.05068253]
["bitfinex-derivatives","SOLF0:USTF0",1744871603032,29.82855926,134.47,134.45,0.05068253]
["bitfinex-derivatives","SOLF0:USTF0",1744871603234,21.27734783,134.46,134.45,0.05068253]
["bitfinex-derivatives","SOLF0:USTF0",1744871605234,7.4383,134.45,134.44,34.23998602]
["bitfinex-derivatives","SOLF0:USTF0",1744871605435,16.25284783,134.46,134.37,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744871605941,7.4394,134.43,134.38,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744871606343,0.04944353,134.42,134.39,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744871606643,7.48954353,134.42,134.39,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744871607137,0.04944353,134.42,134.39,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744871607532,13.88909136,134.42,134.39,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744871607738,13.83964783,134.4,134.35,34.23998602]
["bitfinex-derivatives","SOLF0:USTF0",1744871608041,13.83964783,134.36,134.33,102.63224438]
["bitfinex-derivatives","SOLF0:USTF0",1744871608241,29.8,134.35,134.33,102.63224438]
["bitfinex-derivatives","SOLF0:USTF0",1744871608842,29.8,134.35,134.33,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1744871609037,29.8,134.35,134.31,60.36759625]
["bitfinex-derivatives","SOLF0:USTF0",1744871609038,27.67929566,134.34,134.31,60.36759625]
["bitfinex-derivatives","SOLF0:USTF0",1744871609238,27.67929566,134.34,134.3,23.20768169]
["bitfinex-derivatives","SOLF0:USTF0",1744871609239,7.4466,134.3,134.29,102.63224438]
["bitfinex-derivatives","SOLF0:USTF0",1744871609547,43.63964783,134.3,134.28,161.43953236]
["bitfinex-derivatives","SOLF0:USTF0",1744871609745,43.63964783,134.3,134.28,123.86964912]
["bitfinex-derivatives","SOLF0:USTF0",1744871609939,7.4471,134.29,134.28,123.86964912]
["bitfinex-derivatives","SOLF0:USTF0",1744871610147,21.28674783,134.29,134.28,75.53640448]
["bitfinex-derivatives","SOLF0:USTF0",1744871610341,30.07032679,134.29,134.28,39.17580448]
["bitfinex-derivatives","SOLF0:USTF0",1744871610844,7.4477,134.28,134.27,157.74449591]
["bitfinex-derivatives","SOLF0:USTF0",1744871611044,22.63092679,134.28,134.27,157.74449591]
["bitfinex-derivatives","SOLF0:USTF0",1744871611443,30.07092679,134.28,134.27,129.43869591]
["bitfinex-derivatives","SOLF0:USTF0",1744871611644,30.07092679,134.28,134.27,47.67363714]
["bitfinex-derivatives","SOLF0:USTF0",1744871611842,30.07092679,134.28,134.27,26.04743714]
["bitfinex-derivatives","SOLF0:USTF0",1744871612049,1.34357896,134.28,134.26,0.04948166]
["bitfinex-derivatives","SOLF0:USTF0",1744871612243,29.8,134.28,134.26,0.04948166]
["bitfinex-derivatives","SOLF0:USTF0",1744871612442,0.05182916,134.3,134.26,0.04948166]
["bitfinex-derivatives","SOLF0:USTF0",1744871613147,0.05182916,134.3,134.26,7.49818166]
["bitfinex-derivatives","SOLF0:USTF0",1744871613351,0.05182916,134.3,134.26,0.04948166]
["bitfinex-derivatives","SOLF0:USTF0",1744871613848,102.99814674,134.28,134.26,0.04948166]
["bitfinex-derivatives","SOLF0:USTF0",1744871614347,132.81814674,134.28,134.26,0.04948166]
["bitfinex-derivatives","SOLF0:USTF0",1744871615045,29.82,134.28,134.26,0.04948166]
["bitfinex-derivatives","SOLF0:USTF0",1744871615246,29.82,134.28,134.22,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744871615448,29.82,134.28,134.22,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744871615750,29.82,134.28,134.22,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744871616248,0.05083458,134.26,134.24,0.04710708]
["bitfinex-derivatives","SOLF0:USTF0",1744871616845,29.82,134.29,134.24,0.04710708]
["bitfinex-derivatives","SOLF0:USTF0",1744871617351,29.82,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744871618555,29.82,134.29,134.27,7.5032641]
["bitfinex-derivatives","SOLF0:USTF0",1744871619854,29.82,134.29,134.27,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1744871620354,0.0489613,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744871621059,0.0489613,134.3,134.27,7.5031641]
["bitfinex-derivatives","SOLF0:USTF0",1744871621551,0.0489613,134.3,134.27,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1744871621948,0.0489613,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744871622756,0.0489613,134.3,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744871623151,0.0489613,134.3,134.27,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1744871623458,0.0489613,134.3,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744871623856,0.0489613,134.3,134.27,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1744871624558,0.0489613,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744871624757,0.0489613,134.3,134.27,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1744871625654,0.0489613,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744871625855,0.0489613,134.3,134.27,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1744871626860,0.0489613,134.3,134.25,12.44824589]
["bitfinex-derivatives","SOLF0:USTF0",1744871627059,0.0489613,134.3,134.24,32.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744871627960,0.0489613,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744871629362,29.68,134.35,134.28,13.83964783]
["bitfinex-derivatives","SOLF0:USTF0",1744871629558,29.68,134.35,134.29,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744871630361,0.05160958,134.33,134.31,0.05002766]
["bitfinex-derivatives","SOLF0:USTF0",1744871631661,0.05160958,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744871632260,29.68,134.38,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744871633161,29.73258481,134.38,134.35,7.49994046]
["bitfinex-derivatives","SOLF0:USTF0",1744871633456,29.73258481,134.38,134.35,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1744871633662,13.83964783,134.36,134.35,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1744871633962,13.83964783,134.36,134.29,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744871634158,13.83964783,134.33,134.29,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744871634363,29.68,134.32,134.26,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744871634661,29.68,134.32,134.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744871634863,0.05458153,134.28,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871635359,0.05458153,134.28,134.26,7.50555347]
["bitfinex-derivatives","SOLF0:USTF0",1744871635657,0.05458153,134.28,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871635964,0.05458153,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744871636163,29.68,134.32,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871636359,29.68,134.32,134.26,2.40865347]
["bitfinex-derivatives","SOLF0:USTF0",1744871636864,13.83964783,134.31,134.26,2.40865347]
["bitfinex-derivatives","SOLF0:USTF0",1744871637063,0.05648871,134.3,134.26,2.40865347]
["bitfinex-derivatives","SOLF0:USTF0",1744871637266,0.05648871,134.3,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871637855,0.05648871,134.3,134.26,7.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1744871638262,0.05648871,134.3,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871638463,0.05648871,134.3,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744871639368,0.05648871,134.3,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871639571,13.89613654,134.3,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871639967,0.05648871,134.3,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871643672,13.83964783,134.29,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871643867,29.68,134.28,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871644068,13.83964783,134.27,134.26,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1744871644370,13.83964783,134.27,134.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1744871644570,13.83964783,134.27,134.2,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744871644773,13.83964783,134.25,134.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1744871644975,29.68,134.24,134.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1744871645367,0.05460595,134.23,134.2,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1744871647268,0.05460595,134.23,134.2,7.50359485]
["bitfinex-derivatives","SOLF0:USTF0",1744871647468,29.68,134.24,134.2,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1744871648667,0.05324147,134.23,134.2,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1744871648869,29.7,134.22,134.2,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1744871652572,43.53964783,134.22,134.2,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1744871653175,29.7,134.22,134.2,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1744871654277,43.53964783,134.22,134.2,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1744871654874,57.37929566,134.22,134.14,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744871655177,13.83964783,134.19,134.14,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744871655377,29.7,134.18,134.14,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744871655878,0.047566,134.17,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871656879,0.047566,134.17,134.15,7.50821884]
["bitfinex-derivatives","SOLF0:USTF0",1744871657373,0.047566,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744871657579,25.9253,134.18,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871657880,29.7,134.21,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871658378,8.67136433,134.2,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871658579,0.0513079,134.19,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871658784,0.0513079,134.19,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744871659273,0.0513079,134.19,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871659572,0.0513079,134.19,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744871659876,0.0513079,134.19,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871660081,0.0513079,134.19,134.16,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744871660381,0.0513079,134.19,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871662576,0.0513079,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744871666179,0.0513079,134.19,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744871666582,8.72267223,134.19,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871667583,0.0513079,134.19,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871667983,0.0513079,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744871668290,0.0513079,134.19,134.15,0.05341884]
["bitfinex-derivatives","SOLF0:USTF0",1744871668584,0.0513079,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744871670988,29.3,134.24,134.18,8.67136433]
["bitfinex-derivatives","SOLF0:USTF0",1744871671287,29.3,134.24,134.19,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744871671583,29.3,134.24,134.2,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744871671789,8.67136433,134.23,134.2,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744871672088,8.72217398,134.23,134.21,0.05695265]
["bitfinex-derivatives","SOLF0:USTF0",1744871673287,8.67136433,134.22,134.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744871673489,8.67136433,134.19,134.12,31.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744871673692,37.97136433,134.19,134.12,31.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744871673883,37.97136433,134.19,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744871674081,37.97136433,134.19,134.12,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744871674285,0.05109234,134.17,134.14,0.04862671]
["bitfinex-derivatives","SOLF0:USTF0",1744871674688,0.05109234,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744871674886,0.05109234,134.17,134.14,0.04862671]
["bitfinex-derivatives","SOLF0:USTF0",1744871675080,29.3,134.19,134.14,0.04862671]
["bitfinex-derivatives","SOLF0:USTF0",1744871675081,37.97136433,134.23,134.15,8.67136433]
["bitfinex-derivatives","SOLF0:USTF0",1744871675282,29.3,134.23,134.2,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744871675482,29.3,134.23,134.17,8.67136433]
["bitfinex-derivatives","SOLF0:USTF0",1744871675688,29.3,134.23,134.19,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744871675989,37.97136433,134.23,134.15,8.67136433]
["bitfinex-derivatives","SOLF0:USTF0",1744871676191,0.04987428,134.22,134.2,0.04972711]
["bitfinex-derivatives","SOLF0:USTF0",1744871676585,8.67136433,134.21,134.2,0.04972711]
["bitfinex-derivatives","SOLF0:USTF0",1744871677294,8.72123861,134.22,134.2,0.04972711]
["bitfinex-derivatives","SOLF0:USTF0",1744871682394,8.72123861,134.22,134.15,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744871682596,8.67136433,134.2,134.15,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744871682895,29.3,134.19,134.15,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744871683291,0.0566639,134.18,134.16,0.05614335]
["bitfinex-derivatives","SOLF0:USTF0",1744871683892,8.72802823,134.18,134.16,0.05614335]
["bitfinex-derivatives","SOLF0:USTF0",1744871684694,0.0566639,134.18,134.16,0.05614335]
["bitfinex-derivatives","SOLF0:USTF0",1744871685290,8.72802823,134.18,134.16,0.05614335]
["bitfinex-derivatives","SOLF0:USTF0",1744871687700,29.3,134.17,134.16,0.05614335]
["bitfinex-derivatives","SOLF0:USTF0",1744871697302,28.96,134.17,134.16,0.05614335]
["bitfinex-derivatives","SOLF0:USTF0",1744871698097,28.96,134.17,134.1,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744871698098,28.96,134.17,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744871698304,8.67136433,134.15,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744871698904,8.67136433,134.15,134.1,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744871699402,0.05425536,134.14,134.11,0.05244602]
["bitfinex-derivatives","SOLF0:USTF0",1744871699999,37.63136433,134.13,134.11,0.05244602]
["bitfinex-derivatives","SOLF0:USTF0",1744871700400,37.63136433,134.13,134.04,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1744871700607,8.67136433,134.11,134.05,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1744871701098,8.67136433,134.09,134.05,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1744871701298,37.63136433,134.09,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744871701502,37.68397679,134.09,134.06,7.50821605]
["bitfinex-derivatives","SOLF0:USTF0",1744871701700,37.68397679,134.09,134.06,0.04861605]
["bitfinex-derivatives","SOLF0:USTF0",1744871702202,8.67136433,134.07,134.06,0.04861605]
["bitfinex-derivatives","SOLF0:USTF0",1744871704602,8.67136433,134.14,134.06,45.15998038]
["bitfinex-derivatives","SOLF0:USTF0",1744871704803,8.67136433,134.14,134.07,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744871705395,8.67136433,134.14,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744871705703,8.72777406,134.14,134.11,7.50981332]
["bitfinex-derivatives","SOLF0:USTF0",1744871706002,8.72777406,134.14,134.11,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1744871706506,28.98,134.13,134.11,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1744871707897,28.98,134.13,134.11,7.50951332]
["bitfinex-derivatives","SOLF0:USTF0",1744871708300,28.98,134.13,134.11,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1744871710406,28.98,134.13,134.11,7.50961332]
["bitfinex-derivatives","SOLF0:USTF0",1744871711512,28.98,134.13,134.11,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1744871711708,37.65136433,134.13,134.11,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1744871714206,37.65136433,134.13,134.02,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744871714207,8.67136433,134.07,134.02,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744871714916,8.67136433,134.05,134.02,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744871715219,28.98,134.04,134.03,0.05393372]
["bitfinex-derivatives","SOLF0:USTF0",1744871715415,37.65136433,134.04,134.02,0.0540279]
["bitfinex-derivatives","SOLF0:USTF0",1744871716016,37.65136433,134.04,133.98,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744871717021,37.65136433,134.04,134.0,0.05497886]
["bitfinex-derivatives","SOLF0:USTF0",1744871717424,28.98,134.04,134.02,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744871717621,28.98,134.04,134.0,0.05497886]
["bitfinex-derivatives","SOLF0:USTF0",1744871717919,28.98,134.04,134.01,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744871718311,28.98,134.04,134.0,0.05497886]
["bitfinex-derivatives","SOLF0:USTF0",1744871718519,28.98,134.04,134.02,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744871718721,0.05657151,134.05,134.02,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744871719423,0.05657151,134.05,134.01,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744871719617,0.05657151,134.05,134.0,0.05497886]
["bitfinex-derivatives","SOLF0:USTF0",1744871719816,8.67136433,134.04,134.0,0.05497886]
["bitfinex-derivatives","SOLF0:USTF0",1744871720121,8.67136433,134.02,134.0,0.05497886]
["bitfinex-derivatives","SOLF0:USTF0",1744871720520,8.67136433,134.02,133.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744871720721,8.67136433,133.99,133.94,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744871721318,37.51136433,133.99,133.94,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744871721720,0.05660381,133.98,133.95,0.05405428]
["bitfinex-derivatives","SOLF0:USTF0",1744871722422,8.67136433,133.97,133.95,0.05405428]
["bitfinex-derivatives","SOLF0:USTF0",1744871723123,13.92124761,133.97,133.95,0.05405428]
["bitfinex-derivatives","SOLF0:USTF0",1744871727926,0.05660381,133.98,133.95,0.05405428]
["bitfinex-derivatives","SOLF0:USTF0",1744871729530,13.97785142,133.98,133.95,0.05405428]
["bitfinex-derivatives","SOLF0:USTF0",1744871730030,0.05660381,133.98,133.95,0.05405428]
["bitfinex-derivatives","SOLF0:USTF0",1744871734232,13.92124761,133.96,133.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744871734632,13.92124761,133.96,133.91,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744871734931,13.92124761,133.96,133.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744871735131,0.05693743,133.94,133.92,7.52047081]
["bitfinex-derivatives","SOLF0:USTF0",1744871735332,0.05693743,133.94,133.92,0.05317081]
["bitfinex-derivatives","SOLF0:USTF0",1744871736832,0.05693743,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744871737337,28.84,133.99,133.92,0.05317081]
["bitfinex-derivatives","SOLF0:USTF0",1744871737831,28.84,133.99,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744871738433,0.05700399,133.98,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871745144,8.75435146,133.98,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871745543,0.05700399,133.98,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871745742,8.75435146,133.98,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871747243,8.75435146,133.98,133.95,7.51709411]
["bitfinex-derivatives","SOLF0:USTF0",1744871747542,8.75435146,133.98,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871749144,8.69734747,133.96,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871750540,37.61435146,133.98,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871752345,8.69734747,133.96,133.95,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1744871754040,8.69734747,133.96,133.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744871754641,8.69734747,133.96,133.9,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744871755148,0.05648272,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871755737,0.05648272,133.94,133.92,7.52116285]
["bitfinex-derivatives","SOLF0:USTF0",1744871755944,0.05648272,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871756146,8.75383019,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871756649,37.31383019,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871762351,0.05648272,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871764951,0.05648272,133.94,133.92,7.52146285]
["bitfinex-derivatives","SOLF0:USTF0",1744871768452,0.05648272,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744871771153,5.62398476,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871771356,5.56750204,133.93,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871772155,0.05648272,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871772855,28.56,133.98,133.92,5.62136489]
["bitfinex-derivatives","SOLF0:USTF0",1744871773058,5.56750204,133.96,133.92,5.62136489]
["bitfinex-derivatives","SOLF0:USTF0",1744871773356,5.56750204,133.95,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871773550,5.56750204,133.94,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871774061,5.61464984,133.94,133.92,7.52126285]
["bitfinex-derivatives","SOLF0:USTF0",1744871775658,0.0471478,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744871775853,70.076567,133.97,133.93,5.56750204]
["bitfinex-derivatives","SOLF0:USTF0",1744871776055,5.56750204,133.96,133.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1744871776255,5.56750204,133.95,133.93,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744871776559,5.56750204,133.96,133.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1744871776957,5.56750204,133.95,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871777155,0.05041507,133.96,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871777760,0.05041507,133.96,133.92,7.52126285]
["bitfinex-derivatives","SOLF0:USTF0",1744871778360,0.05041507,133.96,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744871779061,0.05041507,133.96,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744871779659,0.05041507,133.96,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744871779960,8.69930695,133.95,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871780460,0.05041507,133.96,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871780760,0.05041507,133.96,133.92,7.52126285]
["bitfinex-derivatives","SOLF0:USTF0",1744871782363,0.05041507,133.96,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744871782763,0.05041507,133.96,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871784063,0.05041507,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744871784366,0.05041507,133.96,133.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744871784564,0.05041507,133.96,133.94,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744871784864,0.05041507,133.96,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871785366,0.05041507,133.96,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744871785865,0.05041507,133.96,133.92,7.52126285]
["bitfinex-derivatives","SOLF0:USTF0",1744871786263,0.05041507,133.96,133.92,0.05386285]
["bitfinex-derivatives","SOLF0:USTF0",1744871786966,0.05041507,133.96,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744871787668,0.05041507,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744871787867,28.56,133.99,133.93,8.69930695]
["bitfinex-derivatives","SOLF0:USTF0",1744871788166,28.56,133.99,133.94,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744871788567,28.56,133.99,133.96,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744871789066,28.61243732,133.99,133.96,7.51972422]
["bitfinex-derivatives","SOLF0:USTF0",1744871791967,28.61243732,133.99,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744871792569,28.61243732,133.99,133.96,7.51982422]
["bitfinex-derivatives","SOLF0:USTF0",1744871792769,28.61243732,133.99,133.96,0.05462422]
["bitfinex-derivatives","SOLF0:USTF0",1744871793669,37.31174427,133.99,133.96,0.05462422]
["bitfinex-derivatives","SOLF0:USTF0",1744871795372,37.31174427,133.99,133.96,7.52012422]
["bitfinex-derivatives","SOLF0:USTF0",1744871795970,37.31174427,133.99,133.96,0.05462422]
["bitfinex-derivatives","SOLF0:USTF0",1744871798868,37.31174427,133.99,133.96,7.52002422]
["bitfinex-derivatives","SOLF0:USTF0",1744871799275,5.56558442,133.97,133.96,7.52002422]
["bitfinex-derivatives","SOLF0:USTF0",1744871799873,5.56558442,133.97,133.96,0.05462422]
["bitfinex-derivatives","SOLF0:USTF0",1744871801079,5.56558442,133.97,133.92,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744871801379,5.56558442,133.94,133.92,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744871802074,5.61504594,133.94,133.92,7.51766492]
["bitfinex-derivatives","SOLF0:USTF0",1744871802476,0.04946152,133.94,133.92,0.05016492]
["bitfinex-derivatives","SOLF0:USTF0",1744871802676,0.04946152,133.94,133.92,5.61574934]
["bitfinex-derivatives","SOLF0:USTF0",1744871802975,5.56558442,133.97,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744871803183,37.25643619,133.99,133.91,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871803480,37.25643619,133.99,133.96,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744871803880,37.30633915,133.99,133.96,7.52056529]
["bitfinex-derivatives","SOLF0:USTF0",1744871804686,37.30633915,133.99,133.96,0.05546529]
["bitfinex-derivatives","SOLF0:USTF0",1744871805884,37.30633915,133.99,133.96,7.52076529]
["bitfinex-derivatives","SOLF0:USTF0",1744871806890,37.30633915,133.99,133.96,0.05546529]
["bitfinex-derivatives","SOLF0:USTF0",1744871808383,37.30633915,133.99,133.96,7.52096529]
["bitfinex-derivatives","SOLF0:USTF0",1744871809587,0.04990296,133.99,133.97,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744871809886,22.87417,134.01,133.97,37.21643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871810076,22.87417,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744871810077,16.47617,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744871810284,6.87917,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744871810480,66.877767,134.02,133.99,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871810687,105.11485,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744871810985,105.11485,134.04,134.03,44.67803619]
["bitfinex-derivatives","SOLF0:USTF0",1744871811188,170.45843116,134.06,134.03,44.67643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871811383,118.86933116,134.06,134.05,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871811583,262.787126,134.07,134.05,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871811782,250.723826,134.07,134.05,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871812084,105.91770164,134.09,134.05,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871812278,0.05021392,134.08,134.06,0.05003369]
["bitfinex-derivatives","SOLF0:USTF0",1744871812485,8.69643619,134.07,134.06,0.05003369]
["bitfinex-derivatives","SOLF0:USTF0",1744871812685,0.05021392,134.08,134.06,0.05003369]
["bitfinex-derivatives","SOLF0:USTF0",1744871813187,0.05021392,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744871813787,0.05021392,134.08,134.06,7.50983369]
["bitfinex-derivatives","SOLF0:USTF0",1744871814090,0.05021392,134.08,134.06,0.05003369]
["bitfinex-derivatives","SOLF0:USTF0",1744871814284,0.05021392,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744871814984,0.05021392,134.08,134.06,7.50983369]
["bitfinex-derivatives","SOLF0:USTF0",1744871815286,0.05021392,134.08,134.06,0.05003369]
["bitfinex-derivatives","SOLF0:USTF0",1744871815882,0.05021392,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744871816482,1.392e-05,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744871817984,1.392e-05,134.08,134.07,16.15573619]
["bitfinex-derivatives","SOLF0:USTF0",1744871818691,3.9963,134.14,134.11,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744871818993,1.9406,134.14,134.09,37.19643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871819186,10.81723619,134.16,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744871819388,10.81723619,134.16,134.09,37.19643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871819692,10.81723619,134.16,134.12,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744871819992,0.04815831,134.14,134.12,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744871820284,0.04815831,134.14,134.11,7.50393324]
["bitfinex-derivatives","SOLF0:USTF0",1744871820489,8.7445945,134.14,134.11,0.04703324]
["bitfinex-derivatives","SOLF0:USTF0",1744871821686,8.69643619,134.12,134.11,0.04703324]
["bitfinex-derivatives","SOLF0:USTF0",1744871821891,8.69643619,134.1,134.05,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744871822489,8.69643619,134.06,133.99,911.23643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871822694,8.69643619,134.06,134.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744871822888,8.74393577,134.04,134.01,0.05543373]
["bitfinex-derivatives","SOLF0:USTF0",1744871823094,8.74393577,134.04,134.01,7.51763373]
["bitfinex-derivatives","SOLF0:USTF0",1744871823294,8.74393577,134.04,134.01,0.05543373]
["bitfinex-derivatives","SOLF0:USTF0",1744871823499,0.04749958,134.04,134.02,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744871823990,0.04749958,134.04,134.01,0.05543373]
["bitfinex-derivatives","SOLF0:USTF0",1744871824192,0.04749958,134.04,134.01,7.51803373]
["bitfinex-derivatives","SOLF0:USTF0",1744871826692,8.69643619,134.02,134.01,0.05543373]
["bitfinex-derivatives","SOLF0:USTF0",1744871827097,8.69643619,134.02,133.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744871827299,16.15863619,134.02,133.97,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744871827597,44.65863619,134.02,133.97,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744871827993,0.04818596,134.01,133.97,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744871828298,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871830195,7.51118596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871830399,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871831004,7.51088596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871831902,7.4633,134.0,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871833305,7.51098596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871833604,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871833805,0.04818596,134.01,133.99,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871834004,0.04818596,134.01,134.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744871835202,0.04818596,134.01,134.0,35.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744871836402,0.04818596,134.01,134.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744871836604,0.04818596,134.01,133.98,7.51444787]
["bitfinex-derivatives","SOLF0:USTF0",1744871837005,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871837606,0.04818596,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744871841106,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871841909,7.4633,134.0,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871844209,7.51098596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871844911,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871846210,0.04818596,134.01,133.98,7.51474787]
["bitfinex-derivatives","SOLF0:USTF0",1744871846608,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871847313,7.4637,134.0,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871847509,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871847709,2.15588596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871848315,7.4636,134.0,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871849115,7.4638,133.99,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871849412,0.04818596,134.01,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871849603,7.4633,134.0,133.98,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1744871851007,28.5,133.99,133.89,63.18138201]
["bitfinex-derivatives","SOLF0:USTF0",1744871851213,8.69643619,133.97,133.89,71.8778182]
["bitfinex-derivatives","SOLF0:USTF0",1744871851816,4.0738,133.96,133.89,71.8778182]
["bitfinex-derivatives","SOLF0:USTF0",1744871852018,0.05573791,133.94,133.92,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1744871852212,0.05573791,133.94,133.89,63.18138201]
["bitfinex-derivatives","SOLF0:USTF0",1744871852509,28.55573791,133.94,133.89,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744871852709,7.4672,133.93,133.89,42.15068201]
["bitfinex-derivatives","SOLF0:USTF0",1744871852907,28.55573791,133.94,133.89,42.15068201]
["bitfinex-derivatives","SOLF0:USTF0",1744871853110,28.55573791,133.94,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744871853315,36.02253791,133.94,133.91,0.04993566]
["bitfinex-derivatives","SOLF0:USTF0",1744871853616,28.55573791,133.94,133.91,0.04993566]
["bitfinex-derivatives","SOLF0:USTF0",1744871854317,28.55573791,133.94,133.91,7.51793566]
["bitfinex-derivatives","SOLF0:USTF0",1744871854714,0.05573791,133.94,133.91,0.04993566]
["bitfinex-derivatives","SOLF0:USTF0",1744871854914,3.791e-05,133.94,133.93,16.16353619]
["bitfinex-derivatives","SOLF0:USTF0",1744871862715,17.99092,134.01,133.93,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871863020,17.99092,134.01,133.97,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871863621,17.99092,134.01,133.99,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744871863814,18.03793955,134.01,133.99,7.5155573]
["bitfinex-derivatives","SOLF0:USTF0",1744871864817,18.03793955,134.01,133.99,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1744871865320,46.53793955,134.01,133.99,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1744871865822,54.00103955,134.01,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744871866023,55.23437574,134.01,133.93,402.19643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871866217,55.23437574,134.01,133.93,37.19643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871866412,7.4634,134.0,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744871866920,7.4634,134.0,133.97,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1744871867316,18.03793955,134.01,133.97,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1744871867520,46.53793955,134.01,133.97,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1744871867821,46.53793955,134.01,133.98,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744871869217,46.53793955,134.01,133.97,8.74697863]
["bitfinex-derivatives","SOLF0:USTF0",1744871869413,16.06903955,134.01,133.97,8.74697863]
["bitfinex-derivatives","SOLF0:USTF0",1744871869824,16.06903955,134.01,133.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744871870423,16.06903955,134.01,133.97,8.74697863]
["bitfinex-derivatives","SOLF0:USTF0",1744871871125,16.06903955,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744871871520,16.06903955,134.01,133.97,8.74697863]
["bitfinex-derivatives","SOLF0:USTF0",1744871872620,16.06903955,134.01,133.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744871874030,16.06903955,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744871874829,16.06903955,134.01,133.99,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744871875026,8.69643619,134.0,133.97,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1744871875228,28.48,133.99,133.97,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1744871876227,35.9439,133.99,133.97,0.05054244]
["bitfinex-derivatives","SOLF0:USTF0",1744871876922,8.69643619,133.98,133.92,373.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744871877126,8.69643619,133.98,133.92,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744871877427,16.16233619,133.96,133.92,16.1376455]
["bitfinex-derivatives","SOLF0:USTF0",1744871877628,28.48,133.95,133.92,16.1376455]
["bitfinex-derivatives","SOLF0:USTF0",1744871877826,7.4659,133.96,133.92,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744871878027,0.04858046,133.95,133.93,0.05262561]
["bitfinex-derivatives","SOLF0:USTF0",1744871878926,0.04858046,133.95,133.93,7.51942561]
["bitfinex-derivatives","SOLF0:USTF0",1744871879130,0.04858046,133.95,133.93,0.05262561]
["bitfinex-derivatives","SOLF0:USTF0",1744871879633,7.51468046,133.95,133.93,0.05262561]
["bitfinex-derivatives","SOLF0:USTF0",1744871880631,0.04858046,133.95,133.93,0.05262561]
["bitfinex-derivatives","SOLF0:USTF0",1744871882231,0.04858046,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744871886032,16.02202,134.01,133.94,373.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871886237,16.02202,134.01,134.0,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871886633,16.02202,134.01,133.98,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871886830,16.02202,134.01,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744871887034,16.07437832,134.01,133.99,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1744871887735,23.53717832,134.01,133.99,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1744871888837,16.07437832,134.01,133.99,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1744871889639,23.53717832,134.01,133.99,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1744871890138,16.07437832,134.01,133.99,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1744871890433,24.77081451,134.01,133.94,17.36678169]
["bitfinex-derivatives","SOLF0:USTF0",1744871890631,16.07437832,134.01,133.96,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744871890837,7.4638,133.99,133.96,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744871891338,7.4638,133.99,133.96,7.52162732]
["bitfinex-derivatives","SOLF0:USTF0",1744871893335,7.4635,134.0,133.96,0.05622732]
["bitfinex-derivatives","SOLF0:USTF0",1744871894038,7.4635,134.0,133.96,7.52132732]
["bitfinex-derivatives","SOLF0:USTF0",1744871895441,16.07437832,134.01,133.96,8.75266351]
["bitfinex-derivatives","SOLF0:USTF0",1744871895940,16.07437832,134.01,133.97,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744871896240,16.07437832,134.01,133.96,8.75266351]
["bitfinex-derivatives","SOLF0:USTF0",1744871896438,16.07437832,134.01,133.98,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871896643,16.07437832,134.01,133.98,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744871896941,7.4634,134.0,133.96,8.75266351]
["bitfinex-derivatives","SOLF0:USTF0",1744871897240,16.07437832,134.01,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744871897941,23.53737832,134.01,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744871898444,16.07437832,134.01,133.96,16.21796351]
["bitfinex-derivatives","SOLF0:USTF0",1744871898641,7.4636,134.0,133.96,16.21796351]
["bitfinex-derivatives","SOLF0:USTF0",1744871900148,537.44,134.14,133.98,17.39287238]
["bitfinex-derivatives","SOLF0:USTF0",1744871900343,2.0898,134.09,133.98,373.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871900644,2.0898,134.09,134.05,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871900837,1.9376,134.11,134.05,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871900838,1.9376,134.11,134.07,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871901236,0.05606951,134.1,134.08,7.50969413]
["bitfinex-derivatives","SOLF0:USTF0",1744871901846,0.05606951,134.1,134.08,0.05129413]
["bitfinex-derivatives","SOLF0:USTF0",1744871902255,0.05606951,134.1,134.03,37.17643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871902450,0.05606951,134.1,134.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744871903361,0.05606951,134.1,134.03,37.17643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871903362,0.05606951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871904156,0.05606951,134.1,134.08,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744871905358,0.05606951,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744871905557,0.05606951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871906358,0.05606951,134.1,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744871906947,0.05606951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871908654,7.51376951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871908957,0.05606951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871909958,0.05606951,134.1,134.07,7.51408881]
["bitfinex-derivatives","SOLF0:USTF0",1744871910653,0.05606951,134.1,134.08,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744871910960,0.05606951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871912456,0.05606951,134.1,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744871913459,0.05606951,134.1,134.07,7.51428881]
["bitfinex-derivatives","SOLF0:USTF0",1744871914061,0.05606951,134.1,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744871914460,0.05606951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871914760,0.05606951,134.1,134.07,7.51398881]
["bitfinex-derivatives","SOLF0:USTF0",1744871915163,0.05606951,134.1,134.07,0.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1744871916664,0.05606951,134.1,134.08,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871917057,0.05606951,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744871917264,4.41874,134.17,134.08,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871917568,28.46,134.18,134.12,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871917765,7.454,134.17,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744871918061,28.46,134.18,134.12,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871918367,0.04809907,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744871919067,0.04809907,134.16,134.14,0.05518616]
["bitfinex-derivatives","SOLF0:USTF0",1744871919567,0.04809907,134.16,134.14,37.21162235]
["bitfinex-derivatives","SOLF0:USTF0",1744871920165,0.04809907,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744871920466,28.46,134.21,134.14,37.21162235]
["bitfinex-derivatives","SOLF0:USTF0",1744871920663,28.46,134.21,134.16,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871921069,35.912,134.21,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744871921470,0.05242161,134.2,134.18,0.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1744871921670,0.05242161,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744871927069,1.29671722,134.36,134.19,489.25]
["bitfinex-derivatives","SOLF0:USTF0",1744871927274,8.69643619,134.37,134.28,8.69643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871927477,2.0786,134.36,134.28,37.13643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871927669,2.0786,134.36,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744871927975,2.0786,134.36,134.28,37.13643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871928175,0.0478803,134.33,134.31,0.05630122]
["bitfinex-derivatives","SOLF0:USTF0",1744871928973,8.74431649,134.33,134.25,37.13643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871929177,2.039,134.32,134.25,37.13643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871929367,2.039,134.32,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744871929569,2.039,134.32,134.25,37.13643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871929872,30.479,134.32,134.25,37.13643619]
["bitfinex-derivatives","SOLF0:USTF0",1744871930073,0.05090071,134.3,134.27,0.05098961]
["bitfinex-derivatives","SOLF0:USTF0",1744871931576,13.85035671,134.29,134.22,35.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744871931779,1.95,134.28,134.22,35.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744871931975,30.39,134.28,134.22,35.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744871932276,37.8381,134.28,134.22,35.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744871932478,30.39,134.28,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744871932680,0.05439328,134.26,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871933572,0.05439328,134.26,134.24,7.50243654]
["bitfinex-derivatives","SOLF0:USTF0",1744871934383,0.05439328,134.26,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871935180,0.05439328,134.26,134.24,7.50243654]
["bitfinex-derivatives","SOLF0:USTF0",1744871935878,0.05439328,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744871936771,0.05439328,134.26,134.24,7.50233654]
["bitfinex-derivatives","SOLF0:USTF0",1744871937575,0.05439328,134.26,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871938182,7.41809749,134.29,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871938483,7.4477,134.28,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871939183,0.04859364,134.27,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871939386,7.49689364,134.27,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871939784,0.04859364,134.27,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871940284,7.4492,134.26,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871942782,2.03219364,134.27,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871943785,0.04859364,134.27,134.24,0.05253654]
["bitfinex-derivatives","SOLF0:USTF0",1744871943986,0.04859364,134.27,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744871944290,2.039,134.32,134.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744871944486,2.039,134.32,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744871945182,364.0,134.51,134.3,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1744871945383,13.85035671,134.57,134.43,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871945582,0.05279722,134.51,134.49,0.05198263]
["bitfinex-derivatives","SOLF0:USTF0",1744871945782,0.05641992,134.51,134.49,0.05198263]
["bitfinex-derivatives","SOLF0:USTF0",1744871947383,0.05641992,134.51,134.49,13.90233934]
["bitfinex-derivatives","SOLF0:USTF0",1744871948188,0.05641992,134.51,134.49,0.05198263]
["bitfinex-derivatives","SOLF0:USTF0",1744871948683,0.05641992,134.51,134.5,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871948986,28.42,134.58,134.5,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871949383,35.8513,134.58,134.5,21.28585671]
["bitfinex-derivatives","SOLF0:USTF0",1744871949577,35.8313,134.58,134.5,21.28585671]
["bitfinex-derivatives","SOLF0:USTF0",1744871949779,0.05453196,134.55,134.53,0.04751043]
["bitfinex-derivatives","SOLF0:USTF0",1744871951579,28.4,134.54,134.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744871951781,13.85035671,134.51,134.4,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871952091,7.4368,134.48,134.41,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744871952590,0.05477311,134.46,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871952987,28.43477311,134.46,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871954188,0.05477311,134.46,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871956693,0.05477311,134.46,134.44,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871956894,0.05477311,134.46,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871957491,28.38,134.49,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871957993,7.4372,134.47,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871958195,28.38,134.49,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871958392,7.20441204,134.49,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871958592,7.4377,134.46,134.43,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1744871958990,0.20475879,134.6,134.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744871959188,364.0,134.98,134.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744871959189,29.92,134.97,134.61,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1744871959392,1.48192056,134.96,134.92,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871959694,245.98494217,135.01,134.88,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871959889,13.85035671,134.99,134.88,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871960195,0.04976619,134.95,134.8,32.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744871960391,13.85035671,135.0,134.87,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871960698,216.06494217,135.01,134.95,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871960886,216.06494217,135.01,134.93,13.85035671]
["bitfinex-derivatives","SOLF0:USTF0",1744871961196,22.28444303,134.97,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871961394,22.28444303,134.93,134.82,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871961592,31.18,134.92,134.82,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871961792,7.9038,134.98,134.88,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871961793,0.00465039,134.89,134.88,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871962096,31.18,134.95,134.88,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871962295,31.18,134.97,134.88,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871962494,31.18,134.96,134.88,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871962689,22.28444303,134.95,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871962899,0.05415013,134.91,134.88,0.04729512]
["bitfinex-derivatives","SOLF0:USTF0",1744871963091,31.18,134.9,134.88,0.04729512]
["bitfinex-derivatives","SOLF0:USTF0",1744871963392,0.05415013,134.91,134.66,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1744871963591,22.28444303,134.86,134.75,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871963792,31.18,134.85,134.75,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871963993,22.28444303,134.8,134.74,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744871964194,22.28444303,134.78,134.74,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744871964397,31.16,134.77,134.74,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744871964594,31.21514899,134.77,134.75,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1744871964989,0.05514899,134.77,134.75,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1744871965195,0.05514899,134.77,134.75,22.33696726]
["bitfinex-derivatives","SOLF0:USTF0",1744871965393,0.05514899,134.77,134.75,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1744871968198,0.05514899,134.77,134.75,22.33696726]
["bitfinex-derivatives","SOLF0:USTF0",1744871968398,2.6702,134.87,134.76,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871968601,31.16,134.87,134.81,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871968898,31.16,134.87,134.77,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871969397,0.04858122,134.83,134.81,0.05023274]
["bitfinex-derivatives","SOLF0:USTF0",1744871970206,31.14,134.96,134.82,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871970397,31.14,134.97,134.88,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871970596,53.42444303,134.97,134.87,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744871971204,0.05300421,134.93,134.91,0.05477756]
["bitfinex-derivatives","SOLF0:USTF0",1744871971402,7.46490421,134.93,134.91,0.05477756]
["bitfinex-derivatives","SOLF0:USTF0",1744871971901,7.4123,134.92,134.84,53.42444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871972101,32.96,135.16,134.91,44.56888606]
["bitfinex-derivatives","SOLF0:USTF0",1744871972303,22.28444303,135.11,134.99,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871972502,22.28444303,135.11,135.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744871972503,22.28444303,135.09,135.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744871972702,22.28444303,135.09,134.97,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871972703,22.28444303,135.07,134.96,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744871973001,0.0540468,135.03,135.0,0.05379786]
["bitfinex-derivatives","SOLF0:USTF0",1744871973203,22.28444303,135.01,134.9,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871973403,32.96,135.02,134.92,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871973705,32.96,135.02,134.94,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871974103,22.28444303,135.03,134.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744871974303,0.04903479,134.99,134.97,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1744871974999,32.94,134.98,134.87,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744871975198,22.28444303,134.94,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871975397,32.94,134.94,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871975601,32.94,134.97,134.9,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871976102,0.04775395,134.95,134.92,0.05288634]
["bitfinex-derivatives","SOLF0:USTF0",1744871976304,0.05155725,134.95,134.92,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1744871976802,7.4112,134.94,134.92,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1744871976997,0.05155725,134.95,134.92,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1744871977404,7.46245725,134.95,134.92,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1744871977906,0.05155725,134.95,134.92,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1744871979007,0.05155725,134.95,134.94,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871979207,32.94,135.0,134.94,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871979408,44.66444303,135.12,134.96,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871979409,35.5801,135.04,134.96,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871979810,32.92,135.07,135.0,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871980113,0.047313,135.04,135.02,22.33286991]
["bitfinex-derivatives","SOLF0:USTF0",1744871980305,569.4356,135.1,135.02,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871980602,7.4046,135.07,135.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871981212,0.05005416,135.05,135.03,0.05286437]
["bitfinex-derivatives","SOLF0:USTF0",1744871982109,32.92,135.15,135.03,22.3373074]
["bitfinex-derivatives","SOLF0:USTF0",1744871982306,2.5775,135.17,135.09,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871982510,38.2792,135.2,135.11,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871982809,38.2792,135.2,135.1,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871983005,0.05023181,135.16,135.14,0.05342377]
["bitfinex-derivatives","SOLF0:USTF0",1744871983409,5337.4,135.82,135.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871983410,22.28444303,135.26,135.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871983705,22.28444303,135.2,135.1,556.02444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871983901,22.28444303,135.18,135.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744871984306,0.05263564,135.14,135.11,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871984505,0.04947075,135.14,135.13,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871984712,22.28444303,135.33,135.13,563.42444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871985008,22.28444303,135.3,135.19,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871985211,3200.94,135.67,135.13,898.74]
["bitfinex-derivatives","SOLF0:USTF0",1744871985515,2.5462,135.4,135.23,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871985713,22.335587,135.33,135.3,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1744871985908,34.24,135.32,135.3,0.04760925]
["bitfinex-derivatives","SOLF0:USTF0",1744871986110,7.3954,135.23,135.14,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744871986411,34.24,135.24,135.14,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871986614,7.3965,135.21,135.14,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871986808,34.24,135.2,135.12,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871987210,2.7701,135.3,135.18,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871987413,34.24,135.29,135.18,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871987612,56.52444303,135.29,135.18,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871988112,56.52444303,135.29,135.16,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871988416,0.05630436,135.24,135.21,0.05577269]
["bitfinex-derivatives","SOLF0:USTF0",1744871988713,34.22,135.23,135.12,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871989107,22.28444303,135.24,135.12,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871989305,34.22,135.23,135.16,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871989615,7.3959,135.22,135.16,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871989816,0.05339535,135.2,135.18,0.05030879]
["bitfinex-derivatives","SOLF0:USTF0",1744871990012,34.22,135.19,135.18,0.04786689]
["bitfinex-derivatives","SOLF0:USTF0",1744871990213,7.3981,135.18,135.1,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871990414,34.22,135.19,135.1,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871990613,33.99799978,135.19,135.1,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871990813,7.3983,135.18,135.1,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871991107,0.05482423,135.15,135.13,0.05417684]
["bitfinex-derivatives","SOLF0:USTF0",1744871991313,22.28444303,135.22,135.13,0.05417684]
["bitfinex-derivatives","SOLF0:USTF0",1744871991514,34.22,135.22,135.14,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871991810,2.7566,135.29,135.16,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871992114,34.22,135.28,135.2,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871992316,7.3943,135.25,135.18,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871992508,7.44777812,135.25,135.18,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871992705,0.05347812,135.25,135.2,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1744871993416,34.27347812,135.25,135.2,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1744871993816,0.05347812,135.25,135.2,22.3352244]
["bitfinex-derivatives","SOLF0:USTF0",1744871994118,0.05347812,135.25,135.22,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744871995716,0.05347812,135.25,135.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744871997018,0.05347812,135.25,135.2,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1744871997917,56.46246148,135.26,135.2,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1744871998117,7.3953,135.24,135.2,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1744871998923,0.05669832,135.23,135.2,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1744872000323,22.28444303,135.22,135.1,555.38444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872000526,22.28444303,135.2,135.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744872000915,7.3997,135.16,135.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744872001321,0.05369101,135.14,135.11,0.05549914]
["bitfinex-derivatives","SOLF0:USTF0",1744872002823,34.2,135.13,135.05,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872003024,34.2,135.13,135.04,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744872003224,22.28444303,135.12,135.0,421.48444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872003523,7.4045,135.07,135.0,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1744872003723,34.2,135.08,135.01,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872003917,555.08444303,135.16,135.05,22.336604]
["bitfinex-derivatives","SOLF0:USTF0",1744872004116,22.28444303,135.14,135.03,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872004321,22.28444303,135.12,135.01,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872004716,34.2,135.11,135.01,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872005027,0.05210533,135.07,135.05,0.0487685]
["bitfinex-derivatives","SOLF0:USTF0",1744872006826,7.4047,135.06,135.05,0.0487685]
["bitfinex-derivatives","SOLF0:USTF0",1744872007026,0.05210533,135.07,135.05,0.0487685]
["bitfinex-derivatives","SOLF0:USTF0",1744872007829,2.5836,135.15,135.05,22.33321153]
["bitfinex-derivatives","SOLF0:USTF0",1744872008029,34.2,135.12,135.07,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872008225,36.7836,135.15,135.07,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872008532,36.7836,135.15,135.05,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872008828,34.2,135.14,135.05,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872009029,0.05647948,135.11,135.09,0.04933869]
["bitfinex-derivatives","SOLF0:USTF0",1744872009328,7.4027,135.1,135.09,0.04933869]
["bitfinex-derivatives","SOLF0:USTF0",1744872010523,7.18056006,135.1,135.09,0.04933869]
["bitfinex-derivatives","SOLF0:USTF0",1744872010826,34.2,135.1,135.03,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872011435,7.4037,135.08,135.03,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872011635,34.2,135.1,135.01,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872011834,0.04858251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872012137,7.45308251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872012845,0.04858251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872013339,7.45318251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872013540,0.04858251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872014439,7.45288251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872015242,7.4049,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872015434,0.04858251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872015740,7.45308251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872015939,0.04858251,135.07,135.04,22.33473662]
["bitfinex-derivatives","SOLF0:USTF0",1744872016140,0.04858251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872016339,7.45308251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872017141,7.4052,135.05,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872017337,0.04858251,135.07,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872017640,56.48444303,135.11,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872017841,7.4048,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872018540,0.05035781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872019940,7.45555781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872020140,0.05035781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872020437,7.45525781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872020640,0.05035781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872022242,7.45525781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872022543,0.05035781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872022744,7.45505781,135.06,135.04,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1744872023047,0.05035781,135.06,135.0,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872023239,22.28444303,135.04,134.96,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744872023637,22.28444303,135.04,134.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744872023837,22.28444303,135.02,134.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744872024038,7.4095,134.98,134.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744872024342,7.4095,134.98,134.97,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1744872024638,0.05634061,134.99,134.91,36.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744872024836,22.28444303,134.98,134.96,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1744872025041,22.33718133,134.98,134.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744872025244,34.36,134.97,134.88,37.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744872025443,36.9243,134.97,134.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744872025646,7.4116,134.94,134.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744872026245,0.05163063,134.92,134.9,0.04926875]
["bitfinex-derivatives","SOLF0:USTF0",1744872026444,0.05127681,134.92,134.9,0.04926875]
["bitfinex-derivatives","SOLF0:USTF0",1744872027246,22.28444303,135.12,134.91,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872027247,34.36,135.01,134.91,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872027747,22.28444303,135.0,134.89,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872027945,22.28444303,134.98,134.88,56.64444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872028146,7.4123,134.92,134.88,56.64444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872028347,0.05302831,134.91,134.89,0.05492994]
["bitfinex-derivatives","SOLF0:USTF0",1744872029342,34.36,135.06,134.9,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872029548,7.4057,135.05,135.01,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872029947,7.4051,135.06,135.03,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872030146,36.8893,135.07,135.01,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872030544,0.05598904,135.05,135.03,0.05158972]
["bitfinex-derivatives","SOLF0:USTF0",1744872031148,56.66444303,135.04,134.91,1.48246979]
["bitfinex-derivatives","SOLF0:USTF0",1744872031348,56.66444303,135.04,134.93,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872031649,7.4108,134.95,134.91,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872032042,34.38,134.98,134.91,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872032245,0.05349975,134.96,134.93,0.05702748]
["bitfinex-derivatives","SOLF0:USTF0",1744872032743,7.4116,134.94,134.93,0.05702748]
["bitfinex-derivatives","SOLF0:USTF0",1744872032948,41.7916,134.94,134.93,0.05702748]
["bitfinex-derivatives","SOLF0:USTF0",1744872033545,7.4131,134.91,134.87,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872034048,7.4125,134.92,134.87,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872034551,34.38,135.02,134.91,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872034750,1.32600659,135.01,134.95,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872034946,7.409,134.98,134.97,0.05504566]
["bitfinex-derivatives","SOLF0:USTF0",1744872036846,0.05289799,134.99,134.97,22.33948869]
["bitfinex-derivatives","SOLF0:USTF0",1744872037850,7.4067,135.03,134.97,22.33948869]
["bitfinex-derivatives","SOLF0:USTF0",1744872038053,567.92,135.06,135.0,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872038950,0.04999556,135.04,135.02,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1744872039149,0.04999556,135.04,134.98,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872039352,2.5275,135.05,134.95,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872039553,1.32569338,135.04,134.95,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872039743,7.4094,134.98,134.95,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872040152,7.4094,134.98,134.97,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872040153,0.05341249,134.98,134.97,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872041350,7.46241249,134.98,134.97,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872041551,0.05341249,134.98,134.95,22.34143329]
["bitfinex-derivatives","SOLF0:USTF0",1744872041751,0.05341249,134.98,134.95,0.05699026]
["bitfinex-derivatives","SOLF0:USTF0",1744872042356,7.4101,134.96,134.95,0.05699026]
["bitfinex-derivatives","SOLF0:USTF0",1744872047861,41.7901,134.96,134.95,0.05699026]
["bitfinex-derivatives","SOLF0:USTF0",1744872048053,34.38,134.96,134.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744872048259,34.38,134.96,134.87,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744872048461,34.38,134.96,134.87,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872049057,0.05123928,134.93,134.9,0.05053938]
["bitfinex-derivatives","SOLF0:USTF0",1744872049357,34.38,134.92,134.9,0.05053938]
["bitfinex-derivatives","SOLF0:USTF0",1744872049660,7.4129,134.91,134.9,0.05053938]
["bitfinex-derivatives","SOLF0:USTF0",1744872049860,0.05123928,134.93,134.9,0.05053938]
["bitfinex-derivatives","SOLF0:USTF0",1744872050262,0.05123928,134.93,134.9,22.33498241]
["bitfinex-derivatives","SOLF0:USTF0",1744872050760,7.46343928,134.93,134.9,22.33498241]
["bitfinex-derivatives","SOLF0:USTF0",1744872050962,0.05123928,134.93,134.9,0.05053938]
["bitfinex-derivatives","SOLF0:USTF0",1744872051664,0.05123928,134.93,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872051863,22.28444303,134.94,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872052162,1.32676466,134.93,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872052664,7.4155,134.87,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872052867,7.46760207,134.87,134.84,22.34130293]
["bitfinex-derivatives","SOLF0:USTF0",1744872053067,0.05210207,134.87,134.84,0.0568599]
["bitfinex-derivatives","SOLF0:USTF0",1744872053667,7.416,134.86,134.84,0.0568599]
["bitfinex-derivatives","SOLF0:USTF0",1744872054371,0.05210207,134.87,134.84,0.0568599]
["bitfinex-derivatives","SOLF0:USTF0",1744872055671,7.46760207,134.87,134.84,0.0568599]
["bitfinex-derivatives","SOLF0:USTF0",1744872056071,34.38,134.95,134.86,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872056370,7.4139,134.9,134.88,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872056971,34.38,134.95,134.87,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872057170,0.05226737,134.92,134.9,0.05146544]
["bitfinex-derivatives","SOLF0:USTF0",1744872057370,34.4,134.91,134.83,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872057571,36.9211,134.91,134.83,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872058472,7.416,134.86,134.83,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872058670,7.416,134.86,134.83,22.34123366]
["bitfinex-derivatives","SOLF0:USTF0",1744872058868,0.04730668,134.88,134.83,22.34123366]
["bitfinex-derivatives","SOLF0:USTF0",1744872059069,7.4167,134.84,134.83,0.05679063]
["bitfinex-derivatives","SOLF0:USTF0",1744872060969,0.05648002,134.85,134.83,0.05679063]
["bitfinex-derivatives","SOLF0:USTF0",1744872061171,0.05648002,134.85,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872061570,34.4,134.92,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872061771,34.4,134.92,134.86,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872062375,34.4,134.92,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872062875,7.4156,134.87,134.84,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872063077,0.0495561,134.87,134.84,22.33198809]
["bitfinex-derivatives","SOLF0:USTF0",1744872064572,7.4161,134.86,134.84,22.33198809]
["bitfinex-derivatives","SOLF0:USTF0",1744872064871,0.0495561,134.87,134.84,22.33198809]
["bitfinex-derivatives","SOLF0:USTF0",1744872065076,7.4161,134.86,134.84,22.33198809]
["bitfinex-derivatives","SOLF0:USTF0",1744872065381,0.0495561,134.87,134.84,0.04754506]
["bitfinex-derivatives","SOLF0:USTF0",1744872065680,7.4162,134.85,134.84,0.04754506]
["bitfinex-derivatives","SOLF0:USTF0",1744872065979,22.33399913,134.87,134.74,370.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744872066181,7.4201,134.78,134.74,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744872066678,7.4206,134.77,134.74,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744872066869,7.4206,134.77,134.73,37.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744872067069,2.604,134.86,134.76,51.98888606]
["bitfinex-derivatives","SOLF0:USTF0",1744872067272,2.604,134.86,134.8,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872067778,7.4177,134.83,134.8,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872067981,2.604,134.86,134.8,22.28444303]
["bitfinex-derivatives","SOLF0:USTF0",1744872068181,0.04964306,134.84,134.82,0.05017164]
["bitfinex-derivatives","SOLF0:USTF0",1744872068578,0.04964306,134.84,134.82,22.33461467]
["bitfinex-derivatives","SOLF0:USTF0",1744872069179,0.04964306,134.84,134.82,0.05017164]
["bitfinex-derivatives","SOLF0:USTF0",1744872069380,7.4173,134.83,134.82,0.05017164]
["bitfinex-derivatives","SOLF0:USTF0",1744872069883,0.04964306,134.84,134.82,22.33461467]
["bitfinex-derivatives","SOLF0:USTF0",1744872070678,7.46674306,134.84,134.82,22.33461467]
["bitfinex-derivatives","SOLF0:USTF0",1744872070878,0.04964306,134.84,134.82,22.33461467]
["bitfinex-derivatives","SOLF0:USTF0",1744872071279,7.4173,134.83,134.82,22.33461467]
["bitfinex-derivatives","SOLF0:USTF0",1744872071878,7.4173,134.83,134.82,0.05017164]
["bitfinex-derivatives","SOLF0:USTF0",1744872078087,7.4173,134.83,134.7,15.0231011]
["bitfinex-derivatives","SOLF0:USTF0",1744872078287,7.4195,134.79,134.76,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872078491,2.6074,134.89,134.78,27.46416884]
["bitfinex-derivatives","SOLF0:USTF0",1744872078786,7.4156,134.86,134.85,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872078990,2.6653,134.92,134.83,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872079385,7.4166,134.85,134.83,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872079592,7.4166,134.85,134.84,0.04928546]
["bitfinex-derivatives","SOLF0:USTF0",1744872082494,0.00533489,134.88,134.84,40.92928546]
["bitfinex-derivatives","SOLF0:USTF0",1744872082696,6.48898404,134.95,134.87,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872082892,5.1625,134.95,134.87,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872083102,48.51867395,134.94,134.83,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744872083396,7.4149,134.88,134.83,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744872083590,7.4149,134.88,134.84,13.78507719]
["bitfinex-derivatives","SOLF0:USTF0",1744872083793,0.05421081,134.87,134.84,13.78507719]
["bitfinex-derivatives","SOLF0:USTF0",1744872084094,0.05421081,134.87,134.86,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872085094,7.46931081,134.87,134.86,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872085301,0.05421081,134.87,134.84,13.78507719]
["bitfinex-derivatives","SOLF0:USTF0",1744872085593,7.4162,134.85,134.84,0.05299277]
["bitfinex-derivatives","SOLF0:USTF0",1744872086194,7.4188,134.81,134.79,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1744872086395,2.5132,134.86,134.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744872086396,38.63,134.86,134.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744872086594,41.1598,134.86,134.76,47.17208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872086797,41.1598,134.86,134.78,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872087195,0.04720692,134.83,134.81,0.05356389]
["bitfinex-derivatives","SOLF0:USTF0",1744872087494,0.04720692,134.83,134.76,47.17208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872088190,33.46,134.82,134.74,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872088391,0.04838874,134.79,134.77,0.0541145]
["bitfinex-derivatives","SOLF0:USTF0",1744872088598,7.4228,134.73,134.72,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872088997,33.46,134.78,134.72,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872089302,7.4226,134.74,134.72,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872089692,7.47634573,134.74,134.72,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872089898,7.4228,134.73,134.72,34.73533635]
["bitfinex-derivatives","SOLF0:USTF0",1744872091002,7.4228,134.73,134.72,0.05395434]
["bitfinex-derivatives","SOLF0:USTF0",1744872094502,0.05374573,134.74,134.72,13.78603876]
["bitfinex-derivatives","SOLF0:USTF0",1744872094903,0.05374573,134.74,134.72,0.05395434]
["bitfinex-derivatives","SOLF0:USTF0",1744872095905,0.05374573,134.74,134.72,13.78603876]
["bitfinex-derivatives","SOLF0:USTF0",1744872096206,0.05374573,134.74,134.72,0.05395434]
["bitfinex-derivatives","SOLF0:USTF0",1744872096402,0.05374573,134.74,134.72,13.78603876]
["bitfinex-derivatives","SOLF0:USTF0",1744872096608,2.6856,134.83,134.72,21.20603876]
["bitfinex-derivatives","SOLF0:USTF0",1744872096801,5.405,134.87,134.79,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872097009,2.7113,134.87,134.81,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872097507,2.7113,134.87,134.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744872097708,0.05220707,134.84,134.81,0.05066463]
["bitfinex-derivatives","SOLF0:USTF0",1744872098105,7.4178,134.82,134.81,0.05066463]
["bitfinex-derivatives","SOLF0:USTF0",1744872098905,0.05220707,134.84,134.81,0.05066463]
["bitfinex-derivatives","SOLF0:USTF0",1744872100109,7.4178,134.82,134.81,0.05066463]
["bitfinex-derivatives","SOLF0:USTF0",1744872100811,0.05220707,134.84,134.81,0.05066463]
["bitfinex-derivatives","SOLF0:USTF0",1744872101211,7.46940707,134.84,134.81,0.05066463]
["bitfinex-derivatives","SOLF0:USTF0",1744872101410,0.05220707,134.84,134.81,13.78274905]
["bitfinex-derivatives","SOLF0:USTF0",1744872101912,0.05220707,134.84,134.81,21.20074905]
["bitfinex-derivatives","SOLF0:USTF0",1744872102306,0.05220707,134.84,134.81,13.78274905]
["bitfinex-derivatives","SOLF0:USTF0",1744872103212,0.05220707,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744872103409,0.05220707,134.84,134.81,13.78274905]
["bitfinex-derivatives","SOLF0:USTF0",1744872103812,0.05220707,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744872104408,7.46910707,134.84,134.81,13.78274905]
["bitfinex-derivatives","SOLF0:USTF0",1744872104910,0.05220707,134.84,134.81,0.05066463]
["bitfinex-derivatives","SOLF0:USTF0",1744872105110,0.05220707,134.84,134.81,7.46896463]
["bitfinex-derivatives","SOLF0:USTF0",1744872106613,0.05220707,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744872107306,2.5693,134.9,134.83,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872107506,33.46,134.93,134.84,46.77208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872107507,2.6054,134.93,134.84,46.77208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872107711,13.73208442,134.9,134.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872107902,13.73208442,134.9,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744872108513,7.4154,134.87,134.85,0.04819622]
["bitfinex-derivatives","SOLF0:USTF0",1744872109014,7.4151,134.87,134.85,0.04819622]
["bitfinex-derivatives","SOLF0:USTF0",1744872109214,0.04976934,134.88,134.85,0.04819622]
["bitfinex-derivatives","SOLF0:USTF0",1744872109915,33.04,134.87,134.79,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1744872110110,33.04,134.87,134.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872110317,13.73208442,134.86,134.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872110515,13.73208442,134.86,134.75,16.48888442]
["bitfinex-derivatives","SOLF0:USTF0",1744872110516,16.32228442,134.86,134.75,16.48888442]
["bitfinex-derivatives","SOLF0:USTF0",1744872110716,13.73208442,134.84,134.75,46.77208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872110915,7.4187,134.81,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744872111115,7.46768372,134.81,134.78,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1744872111412,0.04898372,134.81,134.78,7.46967421]
["bitfinex-derivatives","SOLF0:USTF0",1744872111611,0.04898372,134.81,134.78,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1744872112011,7.4193,134.8,134.78,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1744872113221,7.4195,134.79,134.78,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1744872113621,0.04898372,134.81,134.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872113818,7.4204,134.78,134.73,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744872114113,7.4204,134.78,134.72,547.85208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872114114,33.04,134.79,134.71,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744872114619,0.04680927,134.76,134.74,0.0552644]
["bitfinex-derivatives","SOLF0:USTF0",1744872115217,0.04680927,134.76,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744872116422,0.04680927,134.76,134.74,7.4772644]
["bitfinex-derivatives","SOLF0:USTF0",1744872116724,0.04680927,134.76,134.74,0.0552644]
["bitfinex-derivatives","SOLF0:USTF0",1744872118420,0.04680927,134.76,134.74,7.4774644]
["bitfinex-derivatives","SOLF0:USTF0",1744872119021,0.04680927,134.76,134.74,0.0552644]
["bitfinex-derivatives","SOLF0:USTF0",1744872120225,0.04680927,134.76,134.74,7.4772644]
["bitfinex-derivatives","SOLF0:USTF0",1744872120524,0.04680927,134.76,134.74,0.0552644]
["bitfinex-derivatives","SOLF0:USTF0",1744872120822,0.04680927,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744872121220,2.7145,134.83,134.74,46.84734882]
["bitfinex-derivatives","SOLF0:USTF0",1744872121417,35.818,134.85,134.78,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872121720,2.758,134.85,134.78,46.79208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872122324,0.04876367,134.83,134.8,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1744872122723,0.04876367,134.83,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744872122919,0.04876367,134.83,134.8,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1744872123323,0.04876367,134.83,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744872123519,0.04876367,134.83,134.8,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1744872123718,6.367e-05,134.83,134.82,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872124024,2.7178,134.89,134.82,46.77208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872124625,2.7178,134.89,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744872124825,2.77306102,134.89,134.86,0.05614968]
["bitfinex-derivatives","SOLF0:USTF0",1744872125525,0.05526102,134.89,134.86,0.05614968]
["bitfinex-derivatives","SOLF0:USTF0",1744872127027,0.05526102,134.89,134.86,7.47174968]
["bitfinex-derivatives","SOLF0:USTF0",1744872127328,0.05526102,134.89,134.86,0.05614968]
["bitfinex-derivatives","SOLF0:USTF0",1744872128029,13.73208442,134.88,134.86,0.05614968]
["bitfinex-derivatives","SOLF0:USTF0",1744872128233,13.73208442,134.88,134.79,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872128430,7.4168,134.84,134.79,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872128728,13.73208442,134.86,134.77,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744872129027,7.4174,134.83,134.79,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744872129229,0.05617497,134.82,134.8,0.05552235]
["bitfinex-derivatives","SOLF0:USTF0",1744872129530,0.05617497,134.82,134.8,7.47442235]
["bitfinex-derivatives","SOLF0:USTF0",1744872129730,0.05617497,134.82,134.8,0.05552235]
["bitfinex-derivatives","SOLF0:USTF0",1744872130329,0.05617497,134.82,134.8,7.47442235]
["bitfinex-derivatives","SOLF0:USTF0",1744872130731,0.05617497,134.82,134.8,0.05552235]
["bitfinex-derivatives","SOLF0:USTF0",1744872130925,0.05617497,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744872133134,33.04,134.91,134.86,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744872133525,33.04,134.91,134.81,46.77208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872133829,13.73208442,134.9,134.81,46.77208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872134036,7.4154,134.87,134.81,46.77208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872134334,7.4154,134.87,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744872134635,33.04,134.91,134.83,13.78704291]
["bitfinex-derivatives","SOLF0:USTF0",1744872135235,7.414,134.89,134.85,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744872135831,0.05590436,134.88,134.85,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744872136435,534.22,134.94,134.87,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872136635,5.5794,134.97,134.89,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872136832,5.5794,134.97,134.91,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872137031,12.9894,134.97,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744872137233,12.9894,134.97,134.91,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872137234,5.5794,134.97,134.91,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872137429,33.04,134.98,134.91,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872137626,0.05137354,134.96,134.93,0.04766014]
["bitfinex-derivatives","SOLF0:USTF0",1744872138734,0.05137354,134.96,134.93,7.45936014]
["bitfinex-derivatives","SOLF0:USTF0",1744872138937,0.05137354,134.96,134.93,13.77974456]
["bitfinex-derivatives","SOLF0:USTF0",1744872139132,0.05137354,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744872140137,0.05137354,134.96,134.94,39.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744872140336,0.05137354,134.96,134.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872141637,0.05137354,134.96,134.93,0.04766014]
["bitfinex-derivatives","SOLF0:USTF0",1744872143137,0.05137354,134.96,134.93,7.45926014]
["bitfinex-derivatives","SOLF0:USTF0",1744872143640,7.4079,135.01,134.95,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872143834,7.4079,135.01,134.96,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872144037,5.6663,135.03,134.96,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872144339,13.73208442,135.01,134.93,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872144640,0.0478232,134.98,134.96,0.05391219]
["bitfinex-derivatives","SOLF0:USTF0",1744872144936,32.26,134.97,134.87,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744872145134,45.99208442,134.97,134.87,16.66458442]
["bitfinex-derivatives","SOLF0:USTF0",1744872146038,7.4129,134.91,134.87,16.66458442]
["bitfinex-derivatives","SOLF0:USTF0",1744872146434,7.4129,134.91,134.88,0.05295344]
["bitfinex-derivatives","SOLF0:USTF0",1744872147539,0.05346633,134.93,134.88,7.46735344]
["bitfinex-derivatives","SOLF0:USTF0",1744872147540,7.4126,134.92,134.88,7.46735344]
["bitfinex-derivatives","SOLF0:USTF0",1744872148339,7.4126,134.92,134.89,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744872149041,7.4126,134.92,134.88,0.05295344]
["bitfinex-derivatives","SOLF0:USTF0",1744872149740,0.05346633,134.93,134.91,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872149939,0.05346633,134.93,134.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872150439,0.05346633,134.93,134.91,0.05450069]
["bitfinex-derivatives","SOLF0:USTF0",1744872150841,7.46566633,134.93,134.91,0.05450069]
["bitfinex-derivatives","SOLF0:USTF0",1744872152046,7.4123,134.92,134.91,0.05450069]
["bitfinex-derivatives","SOLF0:USTF0",1744872152643,7.4135,134.9,134.85,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872152946,7.4135,134.9,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744872153241,16.53558442,134.92,134.82,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872154044,0.05557546,134.88,134.86,0.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1744872155950,7.4151,134.87,134.86,0.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1744872156244,0.05557546,134.88,134.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872156650,0.05557546,134.88,134.8,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872156851,13.73208442,134.88,134.8,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872157145,0.05597663,134.85,134.83,0.05620387]
["bitfinex-derivatives","SOLF0:USTF0",1744872157452,0.05597663,134.85,134.76,48.76568442]
["bitfinex-derivatives","SOLF0:USTF0",1744872157640,2.6738,134.85,134.76,48.76568442]
["bitfinex-derivatives","SOLF0:USTF0",1744872157844,7.4182,134.82,134.76,48.76568442]
["bitfinex-derivatives","SOLF0:USTF0",1744872158042,32.26,134.86,134.8,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872158445,7.4165,134.85,134.81,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744872158651,32.26,134.86,134.8,13.73208442]
["bitfinex-derivatives","SOLF0:USTF0",1744872158857,0.05064274,134.84,134.81,0.05509727]
["bitfinex-derivatives","SOLF0:USTF0",1744872159055,7.4174,134.83,134.81,0.05509727]
["bitfinex-derivatives","SOLF0:USTF0",1744872159253,0.05064274,134.84,134.81,0.05509727]
["bitfinex-derivatives","SOLF0:USTF0",1744872159554,7.4178,134.82,134.81,0.05509727]
["bitfinex-derivatives","SOLF0:USTF0",1744872159748,0.05064274,134.84,134.76,39.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744872159944,13.73208442,134.85,134.76,39.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744872160149,7.4194,134.8,134.76,39.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744872160755,0.05164848,134.79,134.77,0.04810614]
["bitfinex-derivatives","SOLF0:USTF0",1744872162155,0.05164848,134.79,134.77,7.46870614]
["bitfinex-derivatives","SOLF0:USTF0",1744872162455,43.61433692,134.86,134.78,8.58753692]
["bitfinex-derivatives","SOLF0:USTF0",1744872162950,7.4176,134.83,134.78,16.00753692]
["bitfinex-derivatives","SOLF0:USTF0",1744872163152,7.4176,134.83,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744872163346,35.0268,134.86,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744872163555,0.05297331,134.83,134.81,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1744872163753,7.418,134.82,134.81,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1744872165052,32.28,134.82,134.73,46.0150522]
["bitfinex-derivatives","SOLF0:USTF0",1744872165351,32.28,134.82,134.75,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872165858,39.6982,134.82,134.75,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872166056,35.0468,134.86,134.79,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872166357,0.05015567,134.85,134.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872166957,0.05015567,134.85,134.8,0.04996087]
["bitfinex-derivatives","SOLF0:USTF0",1744872167750,7.4184,134.81,134.8,0.04996087]
["bitfinex-derivatives","SOLF0:USTF0",1744872168061,45.30381117,134.82,134.71,39.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744872168261,31.52,134.81,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744872168760,7.4201,134.78,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744872169061,31.52,134.81,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744872169359,7.4201,134.78,134.76,0.05102719]
["bitfinex-derivatives","SOLF0:USTF0",1744872169562,0.05136939,134.79,134.76,0.05102719]
["bitfinex-derivatives","SOLF0:USTF0",1744872169954,7.4206,134.77,134.76,0.05102719]
["bitfinex-derivatives","SOLF0:USTF0",1744872170859,31.52,134.77,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744872171058,31.52,134.77,134.68,579.2350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872171254,31.52,134.77,134.7,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872171452,31.52,134.77,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744872171658,31.52,134.77,134.7,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872171852,38.9408,134.77,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744872172062,0.05596058,134.76,134.73,0.05213899]
["bitfinex-derivatives","SOLF0:USTF0",1744872172662,0.05596058,134.76,134.73,7.47453899]
["bitfinex-derivatives","SOLF0:USTF0",1744872172863,0.05596058,134.76,134.73,0.05213899]
["bitfinex-derivatives","SOLF0:USTF0",1744872173462,0.05596058,134.76,134.73,7.47473899]
["bitfinex-derivatives","SOLF0:USTF0",1744872173865,0.05596058,134.76,134.73,0.05213899]
["bitfinex-derivatives","SOLF0:USTF0",1744872174465,0.05596058,134.76,134.74,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872174869,7.418,134.82,134.74,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872175165,31.52,134.83,134.74,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872175365,7.4181,134.82,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744872175865,7.4181,134.82,134.79,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1744872175866,0.05373414,134.81,134.79,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1744872177571,0.05373414,134.81,134.79,7.47447266]
["bitfinex-derivatives","SOLF0:USTF0",1744872177869,0.05373414,134.81,134.79,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1744872178670,7.4189,134.8,134.79,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1744872179172,7.4202,134.78,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744872179564,13.7350522,134.82,134.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744872179763,7.4204,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744872179966,31.52,134.83,134.73,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872180367,0.04857607,134.79,134.77,0.05351036]
["bitfinex-derivatives","SOLF0:USTF0",1744872180666,31.56857607,134.79,134.69,48.1629522]
["bitfinex-derivatives","SOLF0:USTF0",1744872180970,7.4208,134.77,134.73,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744872181170,31.52,134.79,134.73,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744872181370,7.4218,134.75,134.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744872181572,13.7350522,134.77,134.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744872181772,0.04817274,134.74,134.72,0.05076139]
["bitfinex-derivatives","SOLF0:USTF0",1744872181964,7.4228,134.73,134.72,0.05076139]
["bitfinex-derivatives","SOLF0:USTF0",1744872183068,0.04817274,134.74,134.64,13.7350522]
["bitfinex-derivatives","SOLF0:USTF0",1744872183271,40.11903448,134.75,134.67,8.59903448]
["bitfinex-derivatives","SOLF0:USTF0",1744872183475,8.59903448,134.73,134.64,8.59903448]
["bitfinex-derivatives","SOLF0:USTF0",1744872184072,0.05471132,134.7,134.67,0.0484029]
["bitfinex-derivatives","SOLF0:USTF0",1744872184272,8.59903448,134.69,134.67,0.0484029]
["bitfinex-derivatives","SOLF0:USTF0",1744872184471,8.59903448,134.69,134.61,542.87903448]
["bitfinex-derivatives","SOLF0:USTF0",1744872184678,11.47143448,134.69,134.61,8.59903448]
["bitfinex-derivatives","SOLF0:USTF0",1744872184978,8.59903448,134.67,134.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744872185170,31.54,134.67,134.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744872185574,13.77535264,134.66,134.55,48.11345264]
["bitfinex-derivatives","SOLF0:USTF0",1744872185971,0.05203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872187477,0.05203633,134.62,134.59,13.82432418]
["bitfinex-derivatives","SOLF0:USTF0",1744872187673,0.05203633,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744872188577,0.05203633,134.62,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744872189476,0.05203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872189978,7.48123633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872191177,0.05203633,134.62,134.59,7.47937154]
["bitfinex-derivatives","SOLF0:USTF0",1744872191880,0.05203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872192178,39.02103633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872192380,31.59203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872193376,7.4294,134.61,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872194381,39.02103633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872194876,0.05203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872195475,0.05203633,134.62,134.59,7.47937154]
["bitfinex-derivatives","SOLF0:USTF0",1744872196073,0.05203633,134.62,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744872197075,0.05203633,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744872197381,0.05203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872197582,0.05203633,134.62,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744872198184,0.05203633,134.62,134.59,7.47927154]
["bitfinex-derivatives","SOLF0:USTF0",1744872198979,0.05203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872199485,7.4298,134.61,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872199672,0.05203633,134.62,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872200881,7.43,134.6,134.59,0.04897154]
["bitfinex-derivatives","SOLF0:USTF0",1744872201283,31.08,134.6,134.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744872201484,44.85535264,134.6,134.49,44.85535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872201686,13.77535264,134.58,134.48,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744872201884,13.77535264,134.56,134.48,33.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744872202085,33.8442,134.55,134.48,33.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744872202379,0.05584545,134.53,134.5,0.03891217]
["bitfinex-derivatives","SOLF0:USTF0",1744872202588,7.4349,134.51,134.5,0.03891217]
["bitfinex-derivatives","SOLF0:USTF0",1744872203089,7.4349,134.51,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744872203482,16.49735264,134.54,134.45,39.7503455]
["bitfinex-derivatives","SOLF0:USTF0",1744872203685,7.436,134.5,134.45,16.1084455]
["bitfinex-derivatives","SOLF0:USTF0",1744872203888,31.08,134.53,134.45,16.1084455]
["bitfinex-derivatives","SOLF0:USTF0",1744872204088,31.08,134.53,134.45,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744872204286,13.77535264,134.52,134.45,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744872204586,0.05299761,134.5,134.45,8.6703455]
["bitfinex-derivatives","SOLF0:USTF0",1744872204788,0.05299761,134.5,134.42,16.49605264]
["bitfinex-derivatives","SOLF0:USTF0",1744872204789,31.08,134.49,134.42,16.49605264]
["bitfinex-derivatives","SOLF0:USTF0",1744872204985,0.04695021,134.47,134.42,16.49605264]
["bitfinex-derivatives","SOLF0:USTF0",1744872205390,0.04695021,134.47,134.44,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744872205585,0.04695021,134.47,134.44,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872206191,0.04695021,134.47,134.42,16.49605264]
["bitfinex-derivatives","SOLF0:USTF0",1744872206589,0.04695021,134.47,134.44,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744872206985,0.04695021,134.47,134.42,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744872207195,0.04695021,134.47,134.4,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872207587,7.4381,134.46,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744872208293,0.04695021,134.47,134.4,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872208488,0.0515884,134.45,134.4,44.85535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872209187,0.0515884,134.45,134.38,16.46105264]
["bitfinex-derivatives","SOLF0:USTF0",1744872209490,0.0515884,134.45,134.38,47.54105264]
["bitfinex-derivatives","SOLF0:USTF0",1744872209691,0.0515884,134.45,134.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872209888,31.08,134.44,134.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872210089,31.08,134.44,134.37,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744872210393,0.04922389,134.42,134.37,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744872210589,7.48932389,134.42,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744872211491,13.82457653,134.42,134.33,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872211693,0.04758934,134.39,134.33,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872211995,0.04758934,134.39,134.35,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872212588,0.04758934,134.39,134.37,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744872212892,0.04758934,134.39,134.35,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872213091,0.04758934,134.39,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744872213793,0.04758934,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744872214488,31.1,134.45,134.37,44.87535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872214688,31.1,134.45,134.39,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872215188,31.1,134.45,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744872215492,31.1,134.48,134.41,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872215788,0.05270728,134.46,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872216194,0.05270728,134.46,134.43,7.48788073]
["bitfinex-derivatives","SOLF0:USTF0",1744872216494,0.05270728,134.46,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872217294,0.05270728,134.46,134.44,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744872218093,0.05270728,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744872219492,0.05270728,134.46,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872220592,0.05270728,134.46,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744872220790,0.05270728,134.46,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872222490,0.05270728,134.46,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744872222691,0.05270728,134.46,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872223093,7.4386,134.45,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872223293,0.05270728,134.46,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872223795,13.82805992,134.46,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872223996,7.4388,134.44,134.43,0.04898073]
["bitfinex-derivatives","SOLF0:USTF0",1744872225399,7.4398,134.43,134.39,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744872226898,7.49603088,134.42,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744872227097,0.05593088,134.42,134.35,47.78135264]
["bitfinex-derivatives","SOLF0:USTF0",1744872227300,0.05593088,134.42,134.35,34.006]
["bitfinex-derivatives","SOLF0:USTF0",1744872227501,7.4413,134.4,134.35,38.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744872227801,0.04964675,134.39,134.35,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744872227995,30.52964675,134.39,134.32,36.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744872228697,7.4423,134.38,134.34,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744872229395,37.97144675,134.39,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744872230798,30.52964675,134.39,134.33,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872231001,0.04964675,134.39,134.35,13.77535264]
["bitfinex-derivatives","SOLF0:USTF0",1744872231203,0.04964675,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744872235508,0.04964675,134.39,134.37,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744872236106,0.04964675,134.39,134.36,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744872237110,7.49124675,134.39,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744872237608,0.04964675,134.39,134.32,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744872237811,30.48,134.38,134.32,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744872238208,30.48,134.38,134.33,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744872238209,7.4429,134.37,134.33,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744872238409,8.63967231,134.37,134.3,65.16138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872238710,8.69539687,134.35,134.3,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872238910,30.48,134.34,134.3,42.12778201]
["bitfinex-derivatives","SOLF0:USTF0",1744872239111,30.48,134.34,134.3,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872239309,8.69539687,134.35,134.3,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872239310,0.05572456,134.35,134.3,34.68138201]
["bitfinex-derivatives","SOLF0:USTF0",1744872239510,0.05572456,134.35,134.29,77.75941801]
["bitfinex-derivatives","SOLF0:USTF0",1744872239511,0.05572456,134.35,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744872239711,0.05572456,134.35,134.29,8.63967231]
["bitfinex-derivatives","SOLF0:USTF0",1744872239910,0.05572456,134.35,134.31,8.63967231]
["bitfinex-derivatives","SOLF0:USTF0",1744872240514,0.05572456,134.35,134.33,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744872240915,0.05572456,134.35,134.33,8.63967231]
["bitfinex-derivatives","SOLF0:USTF0",1744872241114,0.05572456,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744872242219,39.11967231,134.47,134.34,16.07967231]
["bitfinex-derivatives","SOLF0:USTF0",1744872242419,39.11967231,134.47,134.39,8.63967231]
["bitfinex-derivatives","SOLF0:USTF0",1744872242420,30.48,134.46,134.39,8.63967231]
["bitfinex-derivatives","SOLF0:USTF0",1744872242620,7.4388,134.45,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744872243017,7.4388,134.45,134.42,0.05001962]
["bitfinex-derivatives","SOLF0:USTF0",1744872243221,0.05661009,134.44,134.42,7.48981962]
["bitfinex-derivatives","SOLF0:USTF0",1744872243417,0.05661009,134.44,134.42,0.05001962]
["bitfinex-derivatives","SOLF0:USTF0",1744872243924,0.05661009,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744872247526,30.48,134.53,134.42,16.54471671]
["bitfinex-derivatives","SOLF0:USTF0",1744872247722,30.48,134.53,134.46,13.81069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872248024,37.9142,134.53,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744872248226,30.48,134.53,134.46,13.81069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872248623,30.48,134.53,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744872248923,0.05566131,134.51,134.49,0.04966571]
["bitfinex-derivatives","SOLF0:USTF0",1744872249826,0.05566131,134.51,134.38,544.4503455]
["bitfinex-derivatives","SOLF0:USTF0",1744872249827,13.8663584,134.51,134.42,33.164]
["bitfinex-derivatives","SOLF0:USTF0",1744872250026,7.4375,134.47,134.42,40.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744872250526,7.4375,134.47,134.42,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744872250921,7.48783312,134.46,134.43,0.04824785]
["bitfinex-derivatives","SOLF0:USTF0",1744872251129,0.05013312,134.46,134.43,0.04824785]
["bitfinex-derivatives","SOLF0:USTF0",1744872251819,7.4385,134.45,134.43,0.04824785]
["bitfinex-derivatives","SOLF0:USTF0",1744872252522,0.05013312,134.46,134.43,0.04824785]
["bitfinex-derivatives","SOLF0:USTF0",1744872254131,0.05013312,134.46,134.43,7.48754785]
["bitfinex-derivatives","SOLF0:USTF0",1744872254831,0.05013312,134.46,134.43,0.04824785]
["bitfinex-derivatives","SOLF0:USTF0",1744872255732,7.4388,134.44,134.43,0.04824785]
["bitfinex-derivatives","SOLF0:USTF0",1744872258534,7.4408,134.41,134.36,43.75069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872258930,2.6838,134.44,134.36,43.75069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872259233,7.4409,134.41,134.36,43.75069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872259634,0.05354782,134.4,134.36,51.19379709]
["bitfinex-derivatives","SOLF0:USTF0",1744872260128,7.49464782,134.4,134.36,51.19379709]
["bitfinex-derivatives","SOLF0:USTF0",1744872260330,7.49464782,134.4,134.36,37.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744872261236,7.49464782,134.4,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744872261237,0.05354782,134.4,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744872261731,0.00529997,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744872261932,7.4384,134.45,134.38,13.81069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872262131,7.4384,134.45,134.4,13.81069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872262333,7.4389,134.44,134.4,21.25139709]
["bitfinex-derivatives","SOLF0:USTF0",1744872262934,0.05692145,134.43,134.41,0.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1744872263837,0.05692145,134.43,134.41,7.48892676]
["bitfinex-derivatives","SOLF0:USTF0",1744872264139,0.05692145,134.43,134.41,0.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1744872264638,7.49672145,134.43,134.41,0.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1744872265239,0.05692145,134.43,134.41,0.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1744872267841,0.05692145,134.43,134.41,7.48892676]
["bitfinex-derivatives","SOLF0:USTF0",1744872269437,0.05692145,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744872269640,0.05692145,134.43,134.42,21.25059709]
["bitfinex-derivatives","SOLF0:USTF0",1744872270736,0.05692145,134.43,134.41,10.26202676]
["bitfinex-derivatives","SOLF0:USTF0",1744872270943,0.05692145,134.43,134.41,7.48902676]
["bitfinex-derivatives","SOLF0:USTF0",1744872272144,0.05692145,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744872272844,0.05692145,134.43,134.42,21.25059709]
["bitfinex-derivatives","SOLF0:USTF0",1744872275242,0.05692145,134.43,134.41,7.48912676]
["bitfinex-derivatives","SOLF0:USTF0",1744872276744,0.05692145,134.43,134.41,0.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1744872277573,29.94,134.42,134.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744872277772,32.7918,134.42,134.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744872277954,7.4414,134.4,134.36,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1744872278570,10.3663,134.41,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744872279074,0.05031741,134.4,134.36,43.75069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872279270,7.4394,134.43,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744872279558,0.04717499,134.42,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744872280446,7.48747499,134.42,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744872281644,7.4407,134.41,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744872281945,0.04717499,134.42,134.36,43.75069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872282146,0.04717499,134.42,134.38,13.81069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872282444,0.04717499,134.42,134.4,13.81069709]
["bitfinex-derivatives","SOLF0:USTF0",1744872282650,0.04717499,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744872283242,7.4374,134.47,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744872284260,7.4374,134.47,134.43,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744872284463,0.05706762,134.46,134.44,0.05270398]
["bitfinex-derivatives","SOLF0:USTF0",1744872284681,7.49486762,134.46,134.44,0.05270398]
["bitfinex-derivatives","SOLF0:USTF0",1744872284881,0.05706762,134.46,134.44,0.05270398]
["bitfinex-derivatives","SOLF0:USTF0",1744872286371,7.49506762,134.46,134.44,0.05270398]
["bitfinex-derivatives","SOLF0:USTF0",1744872286865,7.4383,134.45,134.44,0.05270398]
["bitfinex-derivatives","SOLF0:USTF0",1744872287263,0.05706762,134.46,134.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744872287558,7.4389,134.44,134.4,37.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744872288148,7.4389,134.44,134.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744872288351,7.4389,134.44,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744872289450,7.4385,134.45,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744872289751,0.05706762,134.46,134.43,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744872290454,7.49486762,134.46,134.42,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744872292355,7.4384,134.45,134.42,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744872293055,7.49496762,134.46,134.42,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744872295355,0.05706762,134.46,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744872295652,0.05706762,134.46,134.43,8.63464345]
["bitfinex-derivatives","SOLF0:USTF0",1744872296051,0.05706762,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744872296256,0.05706762,134.46,134.45,16.07294345]
["bitfinex-derivatives","SOLF0:USTF0",1744872297350,0.05706762,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744872297754,32.0791,134.53,134.44,43.08234395]
["bitfinex-derivatives","SOLF0:USTF0",1744872297955,13.80234395,134.52,134.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872298156,7.4377,134.46,134.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872298754,7.48742882,134.46,134.44,29.33509308]
["bitfinex-derivatives","SOLF0:USTF0",1744872298955,0.04972882,134.46,134.44,29.33509308]
["bitfinex-derivatives","SOLF0:USTF0",1744872299158,0.04972882,134.46,134.44,7.49369308]
["bitfinex-derivatives","SOLF0:USTF0",1744872299349,0.04972882,134.46,134.44,0.05509308]
["bitfinex-derivatives","SOLF0:USTF0",1744872299752,0.04972882,134.46,134.44,7.49379308]
["bitfinex-derivatives","SOLF0:USTF0",1744872301058,0.04972882,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744872302559,0.04972882,134.46,134.44,7.49369308]
["bitfinex-derivatives","SOLF0:USTF0",1744872303256,0.04972882,134.46,134.44,0.05509308]
["bitfinex-derivatives","SOLF0:USTF0",1744872303461,43.13207277,134.46,134.38,367.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744872303759,7.4401,134.42,134.38,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744872304262,7.4401,134.42,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744872304554,0.0483005,134.41,134.38,13.80234395]
["bitfinex-derivatives","SOLF0:USTF0",1744872304752,34.7609,134.49,134.4,13.80234395]
["bitfinex-derivatives","SOLF0:USTF0",1744872304957,34.7609,134.49,134.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872305159,13.80234395,134.48,134.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872305360,13.80234395,134.48,134.38,43.08234395]
["bitfinex-derivatives","SOLF0:USTF0",1744872305561,7.4388,134.44,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744872305859,0.05017153,134.44,134.41,7.49093251]
["bitfinex-derivatives","SOLF0:USTF0",1744872306160,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872307161,7.4399,134.42,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872307363,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872308257,7.4397,134.43,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872308658,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872308862,0.05017153,134.44,134.41,13.85287646]
["bitfinex-derivatives","SOLF0:USTF0",1744872309161,0.05017153,134.44,134.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872309564,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872309758,7.4399,134.42,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872310562,7.4396,134.43,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872310757,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872310966,0.05017153,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744872312164,0.05017153,134.44,134.41,43.13287646]
["bitfinex-derivatives","SOLF0:USTF0",1744872312363,0.05017153,134.44,134.41,13.85287646]
["bitfinex-derivatives","SOLF0:USTF0",1744872312663,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872313456,0.05017153,134.44,134.41,7.49083251]
["bitfinex-derivatives","SOLF0:USTF0",1744872314260,0.05017153,134.44,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744872314961,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872315264,7.4397,134.43,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872315561,0.05017153,134.44,134.41,0.05053251]
["bitfinex-derivatives","SOLF0:USTF0",1744872315870,0.05017153,134.44,134.34,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744872315871,7.442,134.39,134.34,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744872316163,43.08234395,134.42,134.34,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744872316353,2.722,134.41,134.34,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744872316857,0.04774885,134.39,134.34,43.08234395]
["bitfinex-derivatives","SOLF0:USTF0",1744872317164,0.04774885,134.39,134.35,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872317867,7.4425,134.38,134.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872318064,0.04774885,134.39,134.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744872318266,0.04774885,134.39,134.33,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744872318970,7.443,134.37,134.33,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744872319268,0.04774885,134.39,134.32,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872319566,29.12,134.38,134.32,16.08526896]
["bitfinex-derivatives","SOLF0:USTF0",1744872319967,7.4436,134.36,134.32,16.08526896]
["bitfinex-derivatives","SOLF0:USTF0",1744872320162,0.05229915,134.35,134.32,16.08526896]
["bitfinex-derivatives","SOLF0:USTF0",1744872320568,7.49619915,134.35,134.32,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872321464,7.4445,134.34,134.32,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872321671,0.05229915,134.35,134.28,31.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744872321862,0.05229915,134.35,134.28,40.58586896]
["bitfinex-derivatives","SOLF0:USTF0",1744872322063,7.4464,134.31,134.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744872322269,7.4464,134.31,134.27,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744872322463,0.0550366,134.31,134.27,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744872323371,7.4467,134.3,134.27,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744872323565,29.12,134.3,134.24,11.42206896]
["bitfinex-derivatives","SOLF0:USTF0",1744872323869,29.12,134.3,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744872324167,29.12,134.3,134.24,11.42206896]
["bitfinex-derivatives","SOLF0:USTF0",1744872324559,29.12,134.3,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744872324764,29.12,134.3,134.26,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872324968,29.12,134.3,134.25,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872325171,29.12,134.3,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744872325559,29.12,134.3,134.24,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1744872325867,29.12,134.3,134.23,11.55656896]
["bitfinex-derivatives","SOLF0:USTF0",1744872326369,0.05127105,134.28,134.25,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872326863,0.05127105,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744872327063,31.9734,134.34,134.27,16.08826896]
["bitfinex-derivatives","SOLF0:USTF0",1744872327269,36.5845,134.34,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744872327664,29.14,134.34,134.28,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872327864,29.14,134.34,134.3,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872328269,0.05581178,134.33,134.31,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1744872328464,0.05581178,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744872328668,34.8298,134.39,134.32,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872328963,29.14,134.41,134.37,8.64006896]
["bitfinex-derivatives","SOLF0:USTF0",1744872329169,29.14,134.41,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744872329771,29.19003671,134.41,134.38,7.49114564]
["bitfinex-derivatives","SOLF0:USTF0",1744872330070,29.19003671,134.41,134.39,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744872330470,29.19003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872330666,29.19003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872331067,29.19003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872331267,0.05003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872331869,0.05003671,134.41,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744872332173,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872332474,0.05003671,134.41,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744872332870,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872333374,0.05003671,134.41,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744872334779,0.05003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872335371,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872336478,0.05003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872337879,0.05003671,134.41,134.38,36.61094564]
["bitfinex-derivatives","SOLF0:USTF0",1744872338070,0.05003671,134.41,134.38,29.16934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872339177,0.05003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872339877,0.05003671,134.41,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744872340271,0.05003671,134.41,134.38,29.16934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872340879,0.05003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872341569,0.05003671,134.41,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744872342070,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872342476,0.05003671,134.41,134.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744872343976,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872343977,7.49053671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872344176,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872344573,0.05003671,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744872344980,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872345374,0.05003671,134.41,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744872345577,0.05003671,134.41,134.38,0.04934564]
["bitfinex-derivatives","SOLF0:USTF0",1744872346178,3.671e-05,134.41,134.4,13.8178021]
["bitfinex-derivatives","SOLF0:USTF0",1744872346587,29.12,134.48,134.4,42.9378021]
["bitfinex-derivatives","SOLF0:USTF0",1744872346879,29.12,134.48,134.42,13.8178021]
["bitfinex-derivatives","SOLF0:USTF0",1744872347084,5.5798,134.5,134.44,13.8178021]
["bitfinex-derivatives","SOLF0:USTF0",1744872347281,29.12,134.51,134.44,42.9378021]
["bitfinex-derivatives","SOLF0:USTF0",1744872347474,29.12,134.51,134.46,13.8178021]
["bitfinex-derivatives","SOLF0:USTF0",1744872347876,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872348176,0.05436782,134.5,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744872348390,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872349986,7.48986782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872350281,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872350585,7.48986782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872350786,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872351287,0.05436782,134.5,134.47,7.49127109]
["bitfinex-derivatives","SOLF0:USTF0",1744872351487,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872352188,0.05436782,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744872352482,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872352985,0.05436782,134.5,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744872353186,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872354186,0.05436782,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744872354487,0.05436782,134.5,134.47,0.05447109]
["bitfinex-derivatives","SOLF0:USTF0",1744872354886,0.05436782,134.5,134.47,7.49137109]
["bitfinex-derivatives","SOLF0:USTF0",1744872356891,0.05436782,134.5,134.48,37.80698792]
["bitfinex-derivatives","SOLF0:USTF0",1744872357687,29.12,134.54,134.5,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744872357887,546.0961,134.56,134.5,8.62698792]
["bitfinex-derivatives","SOLF0:USTF0",1744872358091,7.4328,134.55,134.51,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744872358891,0.04870603,134.54,134.52,0.04817995]
["bitfinex-derivatives","SOLF0:USTF0",1744872360193,7.48200603,134.54,134.52,0.04817995]
["bitfinex-derivatives","SOLF0:USTF0",1744872360385,29.18,134.53,134.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872360692,31.8998,134.53,134.42,16.49543398]
["bitfinex-derivatives","SOLF0:USTF0",1744872360891,31.8998,134.53,134.44,13.79343398]
["bitfinex-derivatives","SOLF0:USTF0",1744872361093,31.8998,134.53,134.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744872361392,0.05693054,134.5,134.48,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1744872362297,7.49243054,134.5,134.48,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1744872362894,0.05693054,134.5,134.48,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1744872363997,7.49263054,134.5,134.48,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1744872364193,29.18,134.49,134.4,16.47953398]
["bitfinex-derivatives","SOLF0:USTF0",1744872364398,13.79343398,134.48,134.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744872364598,7.4376,134.47,134.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744872364990,2.8999,134.49,134.4,13.79343398]
["bitfinex-derivatives","SOLF0:USTF0",1744872365197,2.8999,134.49,134.42,13.79343398]
["bitfinex-derivatives","SOLF0:USTF0",1744872365396,1.396e-05,134.45,134.44,13.79343398]
["bitfinex-derivatives","SOLF0:USTF0",1744872365596,2.7198,134.53,134.44,42.97343398]
["bitfinex-derivatives","SOLF0:USTF0",1744872365890,2.7198,134.53,134.46,13.79343398]
["bitfinex-derivatives","SOLF0:USTF0",1744872366096,2.7198,134.53,134.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744872366299,2.7198,134.53,134.44,42.97343398]
["bitfinex-derivatives","SOLF0:USTF0",1744872366497,0.05401293,134.5,134.47,0.04976998]
["bitfinex-derivatives","SOLF0:USTF0",1744872366697,0.05401293,134.5,134.48,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744872366899,0.05401293,134.5,134.47,0.04976998]
["bitfinex-derivatives","SOLF0:USTF0",1744872367798,0.05401293,134.5,134.47,7.48676998]
["bitfinex-derivatives","SOLF0:USTF0",1744872368303,0.05401293,134.5,134.47,0.04976998]
["bitfinex-derivatives","SOLF0:USTF0",1744872369000,0.05401293,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872369702,31.8452,134.57,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744872370596,31.8452,134.57,134.51,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744872370801,31.8452,134.57,134.49,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744872371101,0.05184423,134.54,134.52,0.04759031]
["bitfinex-derivatives","SOLF0:USTF0",1744872371901,0.05184423,134.54,134.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744872372202,7.4355,134.5,134.46,36.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744872372697,42.97343398,134.53,134.44,900.48]
["bitfinex-derivatives","SOLF0:USTF0",1744872372904,7.4367,134.48,134.44,900.48]
["bitfinex-derivatives","SOLF0:USTF0",1744872373104,0.0508305,134.5,134.47,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1744872373310,7.4842529,134.5,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872375608,7.4842529,134.5,134.47,7.48418173]
["bitfinex-derivatives","SOLF0:USTF0",1744872375803,0.0487529,134.5,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872376207,7.4847529,134.5,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872376403,0.0487529,134.5,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872377608,7.4364,134.49,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872378611,7.4844529,134.5,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872378810,0.0487529,134.5,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872379110,7.4366,134.48,134.47,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1744872380705,8.62836699,134.49,134.41,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872380910,8.62836699,134.49,134.42,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744872381509,2.8576,134.48,134.42,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744872381712,8.62836699,134.47,134.42,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744872381909,7.4384,134.45,134.44,0.05610507]
["bitfinex-derivatives","SOLF0:USTF0",1744872386220,7.4403,134.42,134.35,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872386419,37.64836699,134.43,134.35,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872386615,8.62836699,134.41,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744872386816,7.442,134.39,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744872387310,0.0519583,134.38,134.36,0.04885265]
["bitfinex-derivatives","SOLF0:USTF0",1744872388617,8.62836699,134.37,134.29,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872388817,11.32466699,134.37,134.29,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872389725,0.04988397,134.34,134.32,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1744872390522,0.04988397,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744872390823,37.66836699,134.39,134.32,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1744872391221,45.11036699,134.39,134.32,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1744872391426,31.8396,134.42,134.37,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872391621,7.4391,134.44,134.37,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872391822,40.52376699,134.45,134.37,8.62836699]
["bitfinex-derivatives","SOLF0:USTF0",1744872392323,0.0514829,134.42,134.4,0.0567209]
["bitfinex-derivatives","SOLF0:USTF0",1744872394527,0.0514829,134.42,134.4,7.4974209]
["bitfinex-derivatives","SOLF0:USTF0",1744872395426,0.0514829,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744872395830,0.0514829,134.42,134.41,21.25582229]
["bitfinex-derivatives","SOLF0:USTF0",1744872396920,0.0514829,134.42,134.4,29.0967209]
["bitfinex-derivatives","SOLF0:USTF0",1744872397127,0.0514829,134.42,134.4,0.0567209]
["bitfinex-derivatives","SOLF0:USTF0",1744872398235,7.4405,134.41,134.4,0.0567209]
["bitfinex-derivatives","SOLF0:USTF0",1744872399831,7.4915829,134.42,134.4,0.0567209]
["bitfinex-derivatives","SOLF0:USTF0",1744872400033,0.0514829,134.42,134.4,0.0567209]
["bitfinex-derivatives","SOLF0:USTF0",1744872400624,29.04,134.52,134.41,42.85532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872400925,2.7157,134.51,134.44,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872401130,7.4356,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744872401931,10.1508,134.51,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744872402125,10.1508,134.51,134.48,0.05413665]
["bitfinex-derivatives","SOLF0:USTF0",1744872402325,0.0557928,134.5,134.48,0.05413665]
["bitfinex-derivatives","SOLF0:USTF0",1744872405133,7.4912928,134.5,134.48,0.05413665]
["bitfinex-derivatives","SOLF0:USTF0",1744872405829,7.436,134.49,134.48,0.05413665]
["bitfinex-derivatives","SOLF0:USTF0",1744872406031,21.31111509,134.5,134.41,31.867]
["bitfinex-derivatives","SOLF0:USTF0",1744872406232,13.81532229,134.48,134.38,42.85532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872406434,13.81532229,134.46,134.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872406734,42.85532229,134.46,134.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872407035,29.04,134.46,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872407237,0.05358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872407736,0.05358501,134.45,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744872408137,0.05358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872409139,0.05358501,134.45,134.41,13.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1744872410335,0.05358501,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744872410739,0.05358501,134.45,134.43,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744872410939,0.05358501,134.45,134.41,13.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1744872412039,0.05358501,134.45,134.43,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744872412740,0.05358501,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744872413741,0.05358501,134.45,134.43,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744872414441,0.05358501,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744872415536,0.05358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872416136,13.81532229,134.44,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872416338,16.72592229,134.44,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872417241,7.4399,134.42,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872418043,16.72592229,134.44,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872418241,2.9106,134.44,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872418536,29.07358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872418840,0.05358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872419041,0.05358501,134.45,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744872419343,0.05358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872419744,0.05358501,134.45,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744872420041,0.05358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872420932,0.05358501,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744872422938,0.05358501,134.45,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744872423139,0.05358501,134.45,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872423545,42.83532229,134.44,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872424043,7.4399,134.42,134.41,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744872425741,7.4411,134.4,134.37,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744872426244,42.83532229,134.44,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744872426735,7.4397,134.43,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744872426939,7.4872396,134.43,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744872427446,0.0475396,134.43,134.41,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872428045,0.0475396,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744872429043,0.0475396,134.43,134.41,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744872429838,0.0475396,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744872431347,0.0475396,134.43,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744872431847,0.0475396,134.43,134.38,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744872432348,0.0475396,134.43,134.39,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872433043,0.0475396,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744872433447,2.9442,134.5,134.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744872433646,7.4346,134.52,134.47,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744872433852,37.4288,134.54,134.44,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872434245,37.4288,134.54,134.46,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872434550,0.05078502,134.51,134.49,0.0520255]
["bitfinex-derivatives","SOLF0:USTF0",1744872434747,535.68,134.62,134.49,0.0520255]
["bitfinex-derivatives","SOLF0:USTF0",1744872434748,359.1344,134.69,134.5,27.63064458]
["bitfinex-derivatives","SOLF0:USTF0",1744872434945,128.40412545,134.7,134.61,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872434946,5.7104,134.66,134.61,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872435350,170.62729528,134.67,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744872435952,0.05034374,134.66,134.63,0.04866991]
["bitfinex-derivatives","SOLF0:USTF0",1744872437655,0.05034374,134.66,134.65,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872437953,0.05034374,134.66,134.63,13.8639922]
["bitfinex-derivatives","SOLF0:USTF0",1744872438153,0.05034374,134.66,134.63,0.04866991]
["bitfinex-derivatives","SOLF0:USTF0",1744872440349,0.05034374,134.66,134.63,42.8839922]
["bitfinex-derivatives","SOLF0:USTF0",1744872441750,0.05034374,134.66,134.63,50.3121922]
["bitfinex-derivatives","SOLF0:USTF0",1744872442052,29.02,134.73,134.65,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872442951,0.05015256,134.7,134.68,0.05654547]
["bitfinex-derivatives","SOLF0:USTF0",1744872443856,0.05015256,134.7,134.61,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872444155,29.08,134.69,134.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872444355,7.4271,134.66,134.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872444954,0.04991207,134.64,134.62,0.04759539]
["bitfinex-derivatives","SOLF0:USTF0",1744872447647,0.04991207,134.64,134.62,7.47639539]
["bitfinex-derivatives","SOLF0:USTF0",1744872447851,0.04991207,134.64,134.62,0.04759539]
["bitfinex-derivatives","SOLF0:USTF0",1744872451857,7.47781207,134.64,134.62,0.04759539]
["bitfinex-derivatives","SOLF0:USTF0",1744872452257,0.04991207,134.64,134.62,0.04759539]
["bitfinex-derivatives","SOLF0:USTF0",1744872452455,7.4283,134.63,134.62,0.04759539]
["bitfinex-derivatives","SOLF0:USTF0",1744872455662,7.4301,134.6,134.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872456156,7.4309,134.59,134.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872456862,0.05021908,134.58,134.55,0.05431517]
["bitfinex-derivatives","SOLF0:USTF0",1744872458663,0.05021908,134.58,134.55,7.48701517]
["bitfinex-derivatives","SOLF0:USTF0",1744872460863,7.48151908,134.58,134.55,0.05431517]
["bitfinex-derivatives","SOLF0:USTF0",1744872461865,7.4317,134.57,134.55,0.05431517]
["bitfinex-derivatives","SOLF0:USTF0",1744872462064,0.05021908,134.58,134.55,0.05431517]
["bitfinex-derivatives","SOLF0:USTF0",1744872462263,29.08,134.57,134.55,0.05431517]
["bitfinex-derivatives","SOLF0:USTF0",1744872462463,29.08,134.57,134.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872462963,7.4342,134.53,134.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872463565,7.48231242,134.53,134.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872463862,0.04811242,134.53,134.48,537.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744872464165,0.04811242,134.53,134.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872465465,8.52901242,134.53,134.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744872465765,7.4353,134.51,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744872465966,0.05292946,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744872466162,0.05292946,134.5,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744872466664,0.05292946,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872466968,0.05292946,134.5,134.46,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872467158,0.05292946,134.5,134.47,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744872467361,0.05292946,134.5,134.46,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872467860,7.48872946,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744872468269,0.05292946,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744872468470,7.48862946,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744872469066,7.4367,134.48,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744872469270,0.05292946,134.5,134.44,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872469666,7.48882946,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744872470867,7.4364,134.49,134.45,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744872471073,0.05292946,134.5,134.44,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872472874,7.4364,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744872473072,29.0,134.49,134.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744872473572,36.4365,134.49,134.45,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744872473975,29.0,134.49,134.45,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744872474176,0.05292946,134.5,134.44,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872474373,0.05292946,134.5,134.46,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872474576,0.05292946,134.5,134.48,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872474976,0.05292946,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872475173,29.0,134.59,134.48,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872475375,29.0,134.59,134.5,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872475676,29.0,134.59,134.49,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744872475677,7.4337,134.54,134.49,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744872475982,29.0,134.55,134.48,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872476177,0.05374299,134.53,134.5,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1744872476577,7.48794299,134.53,134.5,7.48477084]
["bitfinex-derivatives","SOLF0:USTF0",1744872476777,0.05374299,134.53,134.5,7.48477084]
["bitfinex-derivatives","SOLF0:USTF0",1744872477772,7.48764299,134.53,134.5,7.48477084]
["bitfinex-derivatives","SOLF0:USTF0",1744872478079,0.05374299,134.53,134.5,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1744872478774,0.05374299,134.53,134.51,13.81532229]
["bitfinex-derivatives","SOLF0:USTF0",1744872478973,0.05374299,134.53,134.5,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1744872479271,0.05374299,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744872480077,31.855,134.6,134.5,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1744872480078,31.855,134.6,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744872480471,31.855,134.6,134.51,45.64342229]
["bitfinex-derivatives","SOLF0:USTF0",1744872480472,7.4315,134.58,134.51,45.64342229]
["bitfinex-derivatives","SOLF0:USTF0",1744872481168,0.05011092,134.56,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744872481873,0.05011092,134.56,134.53,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1744872482078,29.05011092,134.56,134.53,0.04745847]
["bitfinex-derivatives","SOLF0:USTF0",1744872482278,13.81532229,134.55,134.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872482578,13.81532229,134.53,134.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872482777,29.0,134.52,134.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872483080,29.0,134.52,134.45,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744872483674,7.4364,134.49,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872483978,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872484378,7.4366,134.48,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872484781,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872485680,0.05208375,134.5,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744872486975,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872487782,7.48778375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872489385,7.48778375,134.5,134.47,7.48812999]
["bitfinex-derivatives","SOLF0:USTF0",1744872489785,0.05208375,134.5,134.47,7.48812999]
["bitfinex-derivatives","SOLF0:USTF0",1744872490487,7.48768375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872492091,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872492893,0.05208375,134.5,134.48,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744872493193,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872493692,7.4361,134.49,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872493992,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872494293,7.48788375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872494496,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872495092,7.48778375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872496390,0.05208375,134.5,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744872496596,0.05208375,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872496796,0.05208375,134.5,134.47,42.86635228]
["bitfinex-derivatives","SOLF0:USTF0",1744872497295,0.05208375,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872499198,8.375e-05,134.5,134.49,21.25132229]
["bitfinex-derivatives","SOLF0:USTF0",1744872500797,8.375e-05,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872502298,8.375e-05,134.5,134.47,36.48762999]
["bitfinex-derivatives","SOLF0:USTF0",1744872502497,8.375e-05,134.5,134.47,7.48762999]
["bitfinex-derivatives","SOLF0:USTF0",1744872503198,8.375e-05,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744872504604,8.375e-05,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872505405,8.375e-05,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744872506012,8.375e-05,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872507607,8.375e-05,134.5,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744872507807,8.375e-05,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872508107,8.375e-05,134.5,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744872509208,8.375e-05,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872511613,8.375e-05,134.5,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744872512314,8.375e-05,134.5,134.47,7.48792999]
["bitfinex-derivatives","SOLF0:USTF0",1744872513913,8.375e-05,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744872514111,8.375e-05,134.5,134.47,0.05102999]
["bitfinex-derivatives","SOLF0:USTF0",1744872514712,8.375e-05,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744872515006,8.375e-05,134.5,134.48,8.62743466]
["bitfinex-derivatives","SOLF0:USTF0",1744872515007,29.0,134.57,134.48,37.62743466]
["bitfinex-derivatives","SOLF0:USTF0",1744872515309,29.0,134.58,134.53,8.62743466]
["bitfinex-derivatives","SOLF0:USTF0",1744872515709,8.62743466,134.64,134.55,8.62743466]
["bitfinex-derivatives","SOLF0:USTF0",1744872515915,8.321,134.65,134.57,8.62743466]
["bitfinex-derivatives","SOLF0:USTF0",1744872516210,0.0564509,134.61,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744872516411,0.05184823,134.62,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744872517112,0.05184823,134.62,134.59,7.48193815]
["bitfinex-derivatives","SOLF0:USTF0",1744872520216,0.05184823,134.62,134.59,0.05153815]
["bitfinex-derivatives","SOLF0:USTF0",1744872520612,0.05184823,134.62,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744872520815,0.05184823,134.62,134.59,0.05153815]
["bitfinex-derivatives","SOLF0:USTF0",1744872523021,7.48104823,134.62,134.59,0.05153815]
["bitfinex-derivatives","SOLF0:USTF0",1744872523318,0.05184823,134.62,134.59,0.05153815]
["bitfinex-derivatives","SOLF0:USTF0",1744872523714,7.43,134.6,134.59,0.05153815]
["bitfinex-derivatives","SOLF0:USTF0",1744872524020,13.82750566,134.62,134.53,37.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744872524223,13.77565743,134.62,134.53,34.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744872525119,7.47871988,134.59,134.56,0.0540762]
["bitfinex-derivatives","SOLF0:USTF0",1744872525319,0.04781988,134.59,134.56,0.0540762]
["bitfinex-derivatives","SOLF0:USTF0",1744872526119,7.4316,134.58,134.56,0.0540762]
["bitfinex-derivatives","SOLF0:USTF0",1744872526319,29.04781988,134.59,134.56,0.0540762]
["bitfinex-derivatives","SOLF0:USTF0",1744872526515,13.77565743,134.58,134.56,0.0540762]
["bitfinex-derivatives","SOLF0:USTF0",1744872526822,7.4331,134.55,134.51,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744872527219,13.77565743,134.54,134.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744872527421,13.77565743,134.54,134.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872527620,0.05607625,134.51,134.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744872528123,7.4358,134.5,134.46,36.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744872528329,29.05607625,134.51,134.43,34.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744872528525,0.05185534,134.48,134.43,34.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744872529125,0.05185534,134.48,134.46,13.77565743]
["bitfinex-derivatives","SOLF0:USTF0",1744872529322,29.0,134.54,134.46,13.77565743]
["bitfinex-derivatives","SOLF0:USTF0",1744872529825,7.4339,134.53,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744872530417,0.05252469,134.52,134.49,7.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1744872530617,0.05252469,134.52,134.49,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744872531923,7.48722469,134.52,134.49,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744872533228,0.05252469,134.52,134.49,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744872535729,0.05252469,134.52,134.49,7.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1744872537835,0.05252469,134.52,134.49,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744872538035,29.05252469,134.52,134.49,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744872538731,0.05252469,134.52,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744872538935,0.05252469,134.52,134.49,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744872539332,0.05252469,134.52,134.49,7.48412619]
["bitfinex-derivatives","SOLF0:USTF0",1744872540343,7.48692469,134.52,134.49,7.48412619]
["bitfinex-derivatives","SOLF0:USTF0",1744872540843,0.05252469,134.52,134.49,7.48412619]
["bitfinex-derivatives","SOLF0:USTF0",1744872541044,0.05252469,134.52,134.49,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744872541337,7.4318,134.57,134.5,8.62437731]
["bitfinex-derivatives","SOLF0:USTF0",1744872541640,29.0,134.59,134.54,8.62437731]
["bitfinex-derivatives","SOLF0:USTF0",1744872542041,29.0,134.59,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744872542238,29.0,134.59,134.54,8.62437731]
["bitfinex-derivatives","SOLF0:USTF0",1744872542441,0.04842572,134.58,134.55,0.05401307]
["bitfinex-derivatives","SOLF0:USTF0",1744872542839,0.04842572,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744872543951,28.98,134.64,134.56,42.76120776]
["bitfinex-derivatives","SOLF0:USTF0",1744872544140,7.429,134.62,134.56,42.76120776]
["bitfinex-derivatives","SOLF0:USTF0",1744872544749,7.4284,134.63,134.59,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744872545250,0.04906137,134.62,134.6,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1744872545440,13.83026913,134.62,134.6,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1744872546046,2.6763,134.61,134.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744872546242,28.98,134.6,134.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744872546549,36.4103,134.6,134.55,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744872547050,0.05026538,134.59,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872547845,5.74296538,134.59,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872548246,7.4315,134.58,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872548851,7.4316,134.57,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872551553,7.4312,134.58,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872552359,7.4316,134.57,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872552856,5.74296538,134.59,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872553259,7.4314,134.58,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872553858,13.17366538,134.59,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872554059,0.05026538,134.59,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872554559,0.05026538,134.59,134.56,7.48550276]
["bitfinex-derivatives","SOLF0:USTF0",1744872555254,0.05026538,134.59,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872555760,28.98,134.58,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872555954,7.4316,134.57,134.56,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1744872558660,28.98,134.58,134.49,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872558661,42.76120776,134.58,134.49,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1744872558856,13.78120776,134.56,134.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744872559360,2.6995,134.55,134.47,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744872559566,28.98,134.54,134.47,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744872559762,0.0490285,134.52,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744872559955,0.0490285,134.52,134.49,0.04837971]
["bitfinex-derivatives","SOLF0:USTF0",1744872560561,7.4836285,134.52,134.49,0.04837971]
["bitfinex-derivatives","SOLF0:USTF0",1744872562264,7.4836285,134.52,134.49,7.48437971]
["bitfinex-derivatives","SOLF0:USTF0",1744872562758,7.4836285,134.52,134.49,0.04837971]
["bitfinex-derivatives","SOLF0:USTF0",1744872562959,0.0490285,134.52,134.49,0.04837971]
["bitfinex-derivatives","SOLF0:USTF0",1744872563160,0.0490285,134.52,134.49,8.66908399]
["bitfinex-derivatives","SOLF0:USTF0",1744872563658,28.98,134.54,134.51,8.62070428]
["bitfinex-derivatives","SOLF0:USTF0",1744872563862,31.8882,134.57,134.51,8.62070428]
["bitfinex-derivatives","SOLF0:USTF0",1744872564765,0.05249422,134.55,134.53,0.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1744872565264,0.05249422,134.55,134.53,7.48888229]
["bitfinex-derivatives","SOLF0:USTF0",1744872565763,0.05249422,134.55,134.53,0.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1744872567163,0.05249422,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744872568764,0.05249422,134.55,134.53,0.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1744872569365,0.05249422,134.55,134.53,7.48888229]
["bitfinex-derivatives","SOLF0:USTF0",1744872569666,0.05249422,134.55,134.53,0.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1744872569966,8.6731985,134.55,134.53,0.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1744872570168,8.6731985,134.55,134.47,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744872570367,8.62070428,134.51,134.46,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744872570565,16.05590428,134.51,134.43,37.60070428]
["bitfinex-derivatives","SOLF0:USTF0",1744872571057,0.05636433,134.49,134.45,8.62070428]
["bitfinex-derivatives","SOLF0:USTF0",1744872571264,0.05636433,134.49,134.46,0.05228586]
["bitfinex-derivatives","SOLF0:USTF0",1744872571869,0.05636433,134.49,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744872572866,28.98,134.55,134.48,13.80095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872573065,28.98,134.55,134.48,16.71175439]
["bitfinex-derivatives","SOLF0:USTF0",1744872573369,36.413,134.55,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744872573770,28.98,134.55,134.48,16.71175439]
["bitfinex-derivatives","SOLF0:USTF0",1744872573967,29.03447395,134.55,134.52,0.05464995]
["bitfinex-derivatives","SOLF0:USTF0",1744872574770,7.4335,134.54,134.52,0.05464995]
["bitfinex-derivatives","SOLF0:USTF0",1744872575771,42.83542834,134.55,134.36,208.36192374]
["bitfinex-derivatives","SOLF0:USTF0",1744872576069,16.66655439,134.53,134.44,31.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744872576370,2.8656,134.53,134.45,13.80095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872576566,28.98,134.55,134.47,13.80095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872576771,28.98,134.55,134.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744872577071,7.4335,134.54,134.51,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744872577275,7.48342492,134.54,134.52,0.05202405]
["bitfinex-derivatives","SOLF0:USTF0",1744872577475,0.04992492,134.54,134.52,0.05202405]
["bitfinex-derivatives","SOLF0:USTF0",1744872577678,0.04992492,134.54,134.52,7.48612405]
["bitfinex-derivatives","SOLF0:USTF0",1744872577869,0.04992492,134.54,134.52,0.05202405]
["bitfinex-derivatives","SOLF0:USTF0",1744872578976,0.04992492,134.54,134.52,7.48632405]
["bitfinex-derivatives","SOLF0:USTF0",1744872581775,0.04992492,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744872582679,13.0884,134.59,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744872582680,7.4309,134.59,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744872582868,7.4309,134.59,134.52,42.78095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872583474,36.41,134.6,134.54,13.80095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872583672,28.98,134.6,134.54,13.80095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872583878,0.05377436,134.58,134.56,7.47901483]
["bitfinex-derivatives","SOLF0:USTF0",1744872586877,0.05377436,134.58,134.56,0.04731483]
["bitfinex-derivatives","SOLF0:USTF0",1744872587068,13.80095439,134.57,134.47,42.78095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872587278,42.78095439,134.57,134.47,42.78095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872587571,7.4331,134.55,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744872587875,10.245,134.56,134.51,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744872588080,2.8126,134.56,134.49,13.80095439]
["bitfinex-derivatives","SOLF0:USTF0",1744872588281,0.05514362,134.55,134.52,0.05035133]
["bitfinex-derivatives","SOLF0:USTF0",1744872588776,0.05514362,134.55,134.52,7.48435133]
["bitfinex-derivatives","SOLF0:USTF0",1744872590378,0.05514362,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744872596689,0.05514362,134.55,134.52,0.05035133]
["bitfinex-derivatives","SOLF0:USTF0",1744872597791,0.05514362,134.55,134.53,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872597990,0.05514362,134.55,134.52,29.01035133]
["bitfinex-derivatives","SOLF0:USTF0",1744872598392,0.05514362,134.55,134.52,0.05035133]
["bitfinex-derivatives","SOLF0:USTF0",1744872599295,0.05514362,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744872599987,0.05514362,134.55,134.52,0.05035133]
["bitfinex-derivatives","SOLF0:USTF0",1744872600193,0.05514362,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744872600888,0.05514362,134.55,134.52,0.05035133]
["bitfinex-derivatives","SOLF0:USTF0",1744872601094,0.05514362,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744872608705,2.9256,134.61,134.54,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744872608904,31.7993,134.62,134.58,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872609297,31.7993,134.62,134.6,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744872609803,31.85315519,134.62,134.6,7.47823313]
["bitfinex-derivatives","SOLF0:USTF0",1744872611107,31.85315519,134.62,134.6,0.04873313]
["bitfinex-derivatives","SOLF0:USTF0",1744872611310,31.85315519,134.62,134.56,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872611609,2.7103,134.61,134.54,40.26997924]
["bitfinex-derivatives","SOLF0:USTF0",1744872611810,10.14,134.61,134.54,40.26997924]
["bitfinex-derivatives","SOLF0:USTF0",1744872612309,7.4303,134.6,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744872612505,0.04754773,134.59,134.56,7.4875057]
["bitfinex-derivatives","SOLF0:USTF0",1744872612810,0.04754773,134.59,134.56,0.0554057]
["bitfinex-derivatives","SOLF0:USTF0",1744872613417,0.04754773,134.59,134.56,7.4872057]
["bitfinex-derivatives","SOLF0:USTF0",1744872613914,0.04754773,134.59,134.56,0.0554057]
["bitfinex-derivatives","SOLF0:USTF0",1744872614113,0.04754773,134.59,134.56,8.67118494]
["bitfinex-derivatives","SOLF0:USTF0",1744872615013,535.3,134.64,134.58,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872615214,31.6416,134.65,134.6,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872615914,39.0691,134.65,134.6,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872616315,0.05292103,134.64,134.61,7.47975826]
["bitfinex-derivatives","SOLF0:USTF0",1744872616514,0.05292103,134.64,134.61,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1744872618013,0.05292103,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744872618313,0.05292103,134.64,134.61,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1744872618814,0.05292103,134.64,134.62,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744872619213,0.05292103,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744872619516,0.05292103,134.64,134.61,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1744872619713,0.05292103,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744872621214,0.05292103,134.64,134.61,7.48015826]
["bitfinex-derivatives","SOLF0:USTF0",1744872621417,0.05292103,134.64,134.61,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1744872622216,0.05292103,134.64,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744872622810,0.05292103,134.64,134.62,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872623217,0.05292103,134.64,134.62,37.57577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872623417,0.05292103,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744872624516,10.3568,134.7,134.62,37.57577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872624712,7.4245,134.7,134.66,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872625114,7.4245,134.7,134.67,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744872625314,28.94,134.72,134.67,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744872625514,0.05028016,134.71,134.68,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1744872625817,7.47438016,134.71,134.68,7.47238701]
["bitfinex-derivatives","SOLF0:USTF0",1744872626014,0.05028016,134.71,134.68,8.66266625]
["bitfinex-derivatives","SOLF0:USTF0",1744872626214,0.05028016,134.71,134.7,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872626415,0.05028016,134.71,134.7,16.04017924]
["bitfinex-derivatives","SOLF0:USTF0",1744872634731,0.05028016,134.71,134.68,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1744872635028,0.05028016,134.71,134.68,8.66266625]
["bitfinex-derivatives","SOLF0:USTF0",1744872635229,0.05028016,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744872636327,0.05028016,134.71,134.7,16.04017924]
["bitfinex-derivatives","SOLF0:USTF0",1744872636629,3210.66,134.89,134.7,16.04017924]
["bitfinex-derivatives","SOLF0:USTF0",1744872636630,31.8635,134.78,134.7,46.15155848]
["bitfinex-derivatives","SOLF0:USTF0",1744872636831,7.4209,134.77,134.72,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872637031,8.61577924,134.76,134.69,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744872637229,8.61577924,134.76,134.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744872637525,8.67122146,134.72,134.64,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872637730,28.92,134.71,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872637930,7.4245,134.7,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872638527,28.92,134.71,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872639033,28.92,134.71,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744872639227,7.47914222,134.72,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744872639828,0.05544222,134.72,134.67,7.4737724]
["bitfinex-derivatives","SOLF0:USTF0",1744872640029,0.05544222,134.72,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872641032,7.4241,134.71,134.67,7.4737724]
["bitfinex-derivatives","SOLF0:USTF0",1744872641233,0.05544222,134.72,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872642034,7.4247,134.7,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872644133,7.4247,134.7,134.67,7.4738724]
["bitfinex-derivatives","SOLF0:USTF0",1744872644335,7.4241,134.71,134.67,7.4738724]
["bitfinex-derivatives","SOLF0:USTF0",1744872644933,7.4245,134.7,134.67,7.4738724]
["bitfinex-derivatives","SOLF0:USTF0",1744872645428,7.4245,134.7,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872645635,7.4253,134.69,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872645830,28.92,134.7,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872646132,7.4256,134.68,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872646427,0.04737611,134.69,134.67,0.0478724]
["bitfinex-derivatives","SOLF0:USTF0",1744872646634,0.04737611,134.69,134.67,28.9678724]
["bitfinex-derivatives","SOLF0:USTF0",1744872647030,0.04737611,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744872650039,0.04737611,134.69,134.67,28.9678724]
["bitfinex-derivatives","SOLF0:USTF0",1744872650940,0.04737611,134.69,134.68,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872651239,0.04737611,134.69,134.68,16.04137924]
["bitfinex-derivatives","SOLF0:USTF0",1744872653733,543.23577924,134.77,134.68,16.04137924]
["bitfinex-derivatives","SOLF0:USTF0",1744872653734,28.92,134.78,134.68,17.23155848]
["bitfinex-derivatives","SOLF0:USTF0",1744872653937,8.5173,134.79,134.73,8.61577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872654139,8.5173,134.79,134.73,37.53577924]
["bitfinex-derivatives","SOLF0:USTF0",1744872654337,7.4205,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744872654839,0.05137763,134.77,134.75,0.05021457]
["bitfinex-derivatives","SOLF0:USTF0",1744872655143,0.05137763,134.77,134.75,5.54831718]
["bitfinex-derivatives","SOLF0:USTF0",1744872655641,0.05137763,134.77,134.75,12.96991718]
["bitfinex-derivatives","SOLF0:USTF0",1744872655838,0.05137763,134.77,134.76,5.49810261]
["bitfinex-derivatives","SOLF0:USTF0",1744872657341,0.05137763,134.77,134.75,7.47161457]
["bitfinex-derivatives","SOLF0:USTF0",1744872657533,37.48982171,134.84,134.76,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872657738,28.9,134.84,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744872658236,8.2497,134.86,134.8,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872658634,0.05698841,134.84,134.82,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1744872660644,8.64681012,134.84,134.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744872660943,8.64681012,134.84,134.76,16.01082171]
["bitfinex-derivatives","SOLF0:USTF0",1744872661144,7.4187,134.81,134.76,16.01082171]
["bitfinex-derivatives","SOLF0:USTF0",1744872661540,7.4187,134.81,134.76,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872661743,7.4187,134.81,134.77,0.05654848]
["bitfinex-derivatives","SOLF0:USTF0",1744872661744,0.04915903,134.8,134.77,0.05654848]
["bitfinex-derivatives","SOLF0:USTF0",1744872662842,0.04915903,134.8,134.77,7.47704848]
["bitfinex-derivatives","SOLF0:USTF0",1744872663047,0.04915903,134.8,134.78,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872664140,0.04915903,134.8,134.78,16.00952171]
["bitfinex-derivatives","SOLF0:USTF0",1744872664342,0.04915903,134.8,134.77,0.05654848]
["bitfinex-derivatives","SOLF0:USTF0",1744872664742,7.42,134.78,134.74,541.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744872665043,7.42,134.78,134.73,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744872665243,7.42,134.78,134.73,36.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744872665644,5.7366,134.79,134.73,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744872665840,0.05037194,134.77,134.75,0.05216405]
["bitfinex-derivatives","SOLF0:USTF0",1744872667043,7.47127194,134.77,134.75,0.05216405]
["bitfinex-derivatives","SOLF0:USTF0",1744872667745,7.4211,134.76,134.75,0.05216405]
["bitfinex-derivatives","SOLF0:USTF0",1744872667943,8.58982171,134.76,134.67,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1744872668145,28.88,134.75,134.69,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872668444,7.4222,134.75,134.69,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872668644,28.88,134.76,134.71,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872668844,0.05720524,134.75,134.72,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1744872670850,0.05720524,134.75,134.72,7.47932541]
["bitfinex-derivatives","SOLF0:USTF0",1744872671847,0.05720524,134.75,134.73,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872672049,31.6682,134.82,134.73,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872672349,34.4137,134.82,134.76,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872672549,7.4194,134.8,134.76,16.01062171]
["bitfinex-derivatives","SOLF0:USTF0",1744872673049,0.05216135,134.79,134.77,0.05079617]
["bitfinex-derivatives","SOLF0:USTF0",1744872673748,0.05216135,134.79,134.77,7.47119617]
["bitfinex-derivatives","SOLF0:USTF0",1744872674347,0.05216135,134.79,134.78,16.00982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872674751,2.7398,134.85,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744872674942,2.7398,134.85,134.81,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872675951,0.05255233,134.84,134.82,0.05606571]
["bitfinex-derivatives","SOLF0:USTF0",1744872676251,0.05255233,134.84,134.82,7.47386571]
["bitfinex-derivatives","SOLF0:USTF0",1744872676743,0.05255233,134.84,134.83,16.00712171]
["bitfinex-derivatives","SOLF0:USTF0",1744872676944,28.88,134.88,134.83,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872677148,15.8852,134.89,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744872677349,8.4708,134.89,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744872678053,0.04801205,134.88,134.86,0.05719998]
["bitfinex-derivatives","SOLF0:USTF0",1744872679157,0.04801205,134.88,134.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744872679355,0.04801205,134.88,134.81,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872679555,7.4157,134.86,134.81,16.00802171]
["bitfinex-derivatives","SOLF0:USTF0",1744872680056,0.0548487,134.85,134.82,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1744872680654,7.4172,134.84,134.82,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1744872681351,0.0548487,134.85,134.82,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1744872681352,7.4173,134.83,134.82,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1744872681552,0.0548487,134.85,134.82,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1744872682255,7.4172,134.84,134.82,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1744872683049,381.4444,134.93,134.82,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1744872683050,28.88,134.91,134.83,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872683255,28.88,134.91,134.86,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872683554,28.88,134.91,134.86,16.00542171]
["bitfinex-derivatives","SOLF0:USTF0",1744872683756,5.5784,134.93,134.88,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872683952,5.5784,134.93,134.89,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744872684256,0.05119106,134.92,134.9,0.04719805]
["bitfinex-derivatives","SOLF0:USTF0",1744872684555,0.05119106,134.92,134.9,7.46059805]
["bitfinex-derivatives","SOLF0:USTF0",1744872684957,0.05119106,134.92,134.9,0.04719805]
["bitfinex-derivatives","SOLF0:USTF0",1744872686356,7.4129,134.91,134.9,0.04719805]
["bitfinex-derivatives","SOLF0:USTF0",1744872686957,0.05119106,134.92,134.9,0.04719805]
["bitfinex-derivatives","SOLF0:USTF0",1744872687362,28.88,134.99,134.9,8.63701976]
["bitfinex-derivatives","SOLF0:USTF0",1744872687656,14.22642171,134.97,134.9,8.63701976]
["bitfinex-derivatives","SOLF0:USTF0",1744872687848,14.22642171,134.97,134.9,0.04719805]
["bitfinex-derivatives","SOLF0:USTF0",1744872688050,7.4107,134.95,134.9,7.46059805]
["bitfinex-derivatives","SOLF0:USTF0",1744872688454,0.05118036,134.94,134.9,0.04719805]
["bitfinex-derivatives","SOLF0:USTF0",1744872688755,0.05118036,134.94,134.91,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872689457,0.05118036,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744872689759,0.05118036,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744872690656,28.84,135.03,134.93,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872690861,8.58982171,135.0,134.93,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872691267,7.4087,134.99,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744872691663,0.04983082,134.98,134.95,0.05608813]
["bitfinex-derivatives","SOLF0:USTF0",1744872692063,0.04983082,134.98,134.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744872692362,0.04983082,134.98,134.95,37.48590984]
["bitfinex-derivatives","SOLF0:USTF0",1744872692763,0.04983082,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744872693458,0.04983082,134.98,134.95,37.48590984]
["bitfinex-derivatives","SOLF0:USTF0",1744872693663,0.04983082,134.98,134.95,0.05608813]
["bitfinex-derivatives","SOLF0:USTF0",1744872694057,7.45923082,134.98,134.95,0.05608813]
["bitfinex-derivatives","SOLF0:USTF0",1744872694764,7.4097,134.97,134.95,0.05608813]
["bitfinex-derivatives","SOLF0:USTF0",1744872695066,0.04983082,134.98,134.95,0.05608813]
["bitfinex-derivatives","SOLF0:USTF0",1744872695266,8.58982171,134.97,134.89,40.27132171]
["bitfinex-derivatives","SOLF0:USTF0",1744872695462,8.58982171,134.95,134.89,37.42982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872695658,2.6496,134.96,134.89,37.42982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872696368,7.4124,134.92,134.91,0.04854371]
["bitfinex-derivatives","SOLF0:USTF0",1744872696556,8.58982171,134.93,134.85,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872696867,8.58982171,134.91,134.83,40.27532171]
["bitfinex-derivatives","SOLF0:USTF0",1744872697063,8.58982171,134.91,134.85,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872697064,7.4135,134.9,134.85,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872697465,8.58982171,134.93,134.88,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744872697466,0.04976547,134.89,134.88,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744872697660,0.04960014,134.9,134.88,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744872698467,0.04960014,134.9,134.87,16.05351463]
["bitfinex-derivatives","SOLF0:USTF0",1744872698663,0.04960014,134.9,134.87,8.63861463]
["bitfinex-derivatives","SOLF0:USTF0",1744872699567,0.04960014,134.9,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744872699760,0.04960014,134.9,134.87,8.63861463]
["bitfinex-derivatives","SOLF0:USTF0",1744872699962,0.04960014,134.9,134.87,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1744872700259,7.4141,134.89,134.87,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1744872700466,0.04960014,134.9,134.87,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1744872700966,7.46340014,134.9,134.87,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1744872701565,0.04960014,134.9,134.89,16.00382171]
["bitfinex-derivatives","SOLF0:USTF0",1744872702567,7.4113,134.94,134.89,16.00382171]
["bitfinex-derivatives","SOLF0:USTF0",1744872703066,542.36982171,134.96,134.87,37.42982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872703273,8.58982171,134.92,134.85,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872703472,28.84,134.91,134.85,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872703672,0.05548641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872705177,7.4145,134.88,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872705770,7.46968641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872706273,7.4145,134.88,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872707175,7.46958641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872707572,0.05548641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872708272,0.05548641,134.89,134.87,7.4633775]
["bitfinex-derivatives","SOLF0:USTF0",1744872708472,0.05548641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872708874,7.46958641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872710177,7.4145,134.88,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872710678,7.46958641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872711174,0.05548641,134.89,134.87,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744872711477,8.58982171,134.88,134.81,11.33112171]
["bitfinex-derivatives","SOLF0:USTF0",1744872711681,28.84,134.88,134.81,11.33112171]
["bitfinex-derivatives","SOLF0:USTF0",1744872711979,36.2547,134.88,134.81,11.33112171]
["bitfinex-derivatives","SOLF0:USTF0",1744872712175,28.84,134.88,134.81,11.33112171]
["bitfinex-derivatives","SOLF0:USTF0",1744872712480,0.05183023,134.86,134.83,7.47087854]
["bitfinex-derivatives","SOLF0:USTF0",1744872712677,0.05183023,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872712877,7.4162,134.85,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872713079,8.64165194,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872713280,0.05183023,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872714278,0.05183023,134.86,134.83,7.47087854]
["bitfinex-derivatives","SOLF0:USTF0",1744872714578,0.05183023,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872714770,0.05183023,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744872715080,0.05183023,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872715275,0.05183023,134.86,134.83,7.47057854]
["bitfinex-derivatives","SOLF0:USTF0",1744872716679,0.05183023,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872717070,7.46773023,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872718082,0.05183023,134.86,134.83,0.05367854]
["bitfinex-derivatives","SOLF0:USTF0",1744872718880,0.05183023,134.86,134.84,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744872719072,0.05183023,134.86,134.84,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872719277,8.58982171,135.0,134.84,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872719278,28.84,134.91,134.84,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872719473,28.84,134.92,134.86,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872719883,36.2525,134.92,134.86,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872720180,28.84,134.92,134.86,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872720384,0.04833202,134.9,134.88,0.05316779]
["bitfinex-derivatives","SOLF0:USTF0",1744872721177,8.63815373,134.9,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744872721383,8.63815373,134.9,134.82,37.42982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872721886,8.58982171,134.88,134.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744872722084,37.42982171,134.88,134.8,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872722379,7.46934864,134.85,134.83,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1744872722985,0.05264864,134.85,134.83,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1744872726187,7.46934864,134.85,134.83,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1744872726487,0.05264864,134.85,134.77,542.36982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872726687,28.84,134.84,134.77,542.36982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872727390,0.05360347,134.82,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744872728085,0.05360347,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744872735789,0.05360347,134.82,134.79,0.05606732]
["bitfinex-derivatives","SOLF0:USTF0",1744872736088,0.05360347,134.82,134.79,8.64588903]
["bitfinex-derivatives","SOLF0:USTF0",1744872736294,0.05360347,134.82,134.81,16.00822171]
["bitfinex-derivatives","SOLF0:USTF0",1744872737093,44.5764,134.87,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744872737891,7.4157,134.86,134.82,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744872738293,0.05195479,134.85,134.83,0.05355594]
["bitfinex-derivatives","SOLF0:USTF0",1744872738896,0.05195479,134.85,134.83,7.47075594]
["bitfinex-derivatives","SOLF0:USTF0",1744872739495,0.05195479,134.85,134.83,0.05355594]
["bitfinex-derivatives","SOLF0:USTF0",1744872741595,8.58982171,134.84,134.75,11.25812171]
["bitfinex-derivatives","SOLF0:USTF0",1744872741794,8.58982171,134.82,134.75,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872742095,37.42982171,134.82,134.75,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872742296,7.4189,134.81,134.75,16.01112171]
["bitfinex-derivatives","SOLF0:USTF0",1744872742595,0.05511096,134.79,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872742798,36.26,134.78,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872742998,28.84,134.78,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872745000,36.26,134.78,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872746002,7.47471096,134.79,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872746301,0.05511096,134.79,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872746995,7.42,134.78,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872747300,0.05511096,134.79,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872747503,0.05511096,134.79,134.78,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872748099,0.05511096,134.79,134.77,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1744872748994,0.05511096,134.79,134.78,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872749195,8.58982171,134.86,134.78,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872749594,8.58982171,134.86,134.8,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872749897,7.4171,134.84,134.8,16.00872171]
["bitfinex-derivatives","SOLF0:USTF0",1744872750096,0.05644385,134.83,134.81,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1744872752208,7.4178,134.82,134.81,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1744872755809,7.4189,134.81,134.76,16.01062171]
["bitfinex-derivatives","SOLF0:USTF0",1744872756310,7.4189,134.81,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744872756713,0.05541734,134.8,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872759124,7.47451734,134.8,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872760920,7.4195,134.79,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872761921,0.05541734,134.8,134.78,8.64616383]
["bitfinex-derivatives","SOLF0:USTF0",1744872762420,0.05541734,134.8,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872762922,7.47491734,134.8,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872763223,0.05541734,134.8,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872763517,7.4195,134.79,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872765722,0.05541734,134.8,134.78,8.64616383]
["bitfinex-derivatives","SOLF0:USTF0",1744872766327,0.05541734,134.8,134.78,16.06606383]
["bitfinex-derivatives","SOLF0:USTF0",1744872767123,0.05541734,134.8,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872767323,8.64523905,134.8,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872768126,7.4195,134.79,134.78,0.05634212]
["bitfinex-derivatives","SOLF0:USTF0",1744872772633,28.84,134.79,134.72,37.42982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872773526,28.84,134.79,134.72,44.85312171]
["bitfinex-derivatives","SOLF0:USTF0",1744872773734,0.04728137,134.77,134.74,0.05611499]
["bitfinex-derivatives","SOLF0:USTF0",1744872774734,7.4217,134.75,134.74,0.05611499]
["bitfinex-derivatives","SOLF0:USTF0",1744872774930,28.84,134.75,134.69,44.85452171]
["bitfinex-derivatives","SOLF0:USTF0",1744872775531,7.4228,134.73,134.69,37.42982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872775733,7.4228,134.73,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744872775931,0.04922142,134.72,134.69,0.05519685]
["bitfinex-derivatives","SOLF0:USTF0",1744872776936,0.04922142,134.72,134.69,7.48009685]
["bitfinex-derivatives","SOLF0:USTF0",1744872778838,0.04922142,134.72,134.69,8.64501856]
["bitfinex-derivatives","SOLF0:USTF0",1744872779934,7.4208,134.77,134.71,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872780138,37.40982171,134.89,134.76,17.17964342]
["bitfinex-derivatives","SOLF0:USTF0",1744872780329,30.14730748,134.88,134.81,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872780528,8.58982171,134.87,134.79,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872781138,0.0537034,134.84,134.82,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744872781539,0.0537034,134.84,134.82,7.46720787]
["bitfinex-derivatives","SOLF0:USTF0",1744872782341,0.0537034,134.84,134.82,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744872783240,0.0537034,134.84,134.82,7.46730787]
["bitfinex-derivatives","SOLF0:USTF0",1744872783647,0.0537034,134.84,134.82,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744872784937,28.8737034,134.84,134.82,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744872786339,28.8737034,134.84,134.82,7.46730787]
["bitfinex-derivatives","SOLF0:USTF0",1744872786541,0.0537034,134.84,134.82,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744872791946,28.8737034,134.84,134.82,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744872792248,7.4173,134.83,134.82,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744872793248,7.418,134.82,134.77,16.01032171]
["bitfinex-derivatives","SOLF0:USTF0",1744872794148,7.46735203,134.81,134.78,0.05004131]
["bitfinex-derivatives","SOLF0:USTF0",1744872795350,7.4192,134.8,134.78,0.05004131]
["bitfinex-derivatives","SOLF0:USTF0",1744872796057,7.4195,134.79,134.78,0.05004131]
["bitfinex-derivatives","SOLF0:USTF0",1744872796249,8.58982171,134.79,134.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744872797152,7.46953372,134.77,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872797653,0.04883372,134.77,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872798353,0.04883372,134.77,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744872799355,0.04883372,134.77,134.75,8.58982171]
["bitfinex-derivatives","SOLF0:USTF0",1744872800253,0.04883372,134.77,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872800553,0.04883372,134.77,134.74,7.47055675]
["bitfinex-derivatives","SOLF0:USTF0",1744872800852,0.04883372,134.77,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872802353,7.46963372,134.77,134.74,7.47065675]
["bitfinex-derivatives","SOLF0:USTF0",1744872802954,7.46963372,134.77,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872804257,7.46963372,134.77,134.74,7.47065675]
["bitfinex-derivatives","SOLF0:USTF0",1744872804759,7.46963372,134.77,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872804953,7.4212,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872805453,7.4217,134.75,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872805648,28.82,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872806361,36.2415,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872807761,28.82,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872811764,36.2413,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872812265,7.4217,134.75,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872813366,36.2414,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872813566,28.82,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872814166,7.4217,134.75,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872817269,36.2413,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872817471,28.82,134.76,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872819268,12.92305067,134.75,134.74,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744872820071,7.423,134.73,134.69,12.92615067]
["bitfinex-derivatives","SOLF0:USTF0",1744872820271,12.92435067,134.73,134.69,12.92615067]
["bitfinex-derivatives","SOLF0:USTF0",1744872820469,34.30135067,134.72,134.67,5.50135067]
["bitfinex-derivatives","SOLF0:USTF0",1744872820669,5.50135067,134.7,134.66,5.50135067]
["bitfinex-derivatives","SOLF0:USTF0",1744872820866,5.50135067,134.69,134.65,5.50135067]
["bitfinex-derivatives","SOLF0:USTF0",1744872821066,0.0556472,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872821771,7.4812472,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872822168,5.55699787,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872822373,12.92745067,134.67,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872822673,5.50135067,134.67,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872823173,28.8756472,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872827776,28.8756472,134.68,134.66,7.47748588]
["bitfinex-derivatives","SOLF0:USTF0",1744872828977,0.0556472,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744872829368,0.0556472,134.68,134.66,7.47738588]
["bitfinex-derivatives","SOLF0:USTF0",1744872830078,0.0556472,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872831775,16.08693641,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872833173,8.66113641,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872835577,37.48113641,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872838476,28.8756472,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872839176,28.8756472,134.68,134.66,7.47738588]
["bitfinex-derivatives","SOLF0:USTF0",1744872841079,28.8756472,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744872841881,0.0556472,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744872844583,5.56107843,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872845081,0.0556472,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872845278,5.56107843,134.68,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872846383,5.50543123,134.67,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872847488,12.93153123,134.67,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872847685,41.73153123,134.67,134.66,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744872852289,7.4277,134.65,134.61,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872852486,12.93313123,134.65,134.61,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872853189,0.05632698,134.64,134.61,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872853389,7.48412698,134.64,134.6,41.73513123]
["bitfinex-derivatives","SOLF0:USTF0",1744872853792,0.05632698,134.64,134.6,41.73513123]
["bitfinex-derivatives","SOLF0:USTF0",1744872854584,7.48412698,134.64,134.6,41.73513123]
["bitfinex-derivatives","SOLF0:USTF0",1744872856692,0.05632698,134.64,134.63,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872856892,5.50543123,134.71,134.63,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872857093,34.1076,134.73,134.67,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872857293,7.4236,134.72,134.68,12.93043123]
["bitfinex-derivatives","SOLF0:USTF0",1744872857888,7.4247,134.7,134.69,0.0481008]
["bitfinex-derivatives","SOLF0:USTF0",1744872859393,12.93013123,134.7,134.69,0.0481008]
["bitfinex-derivatives","SOLF0:USTF0",1744872864697,5.5590507,134.71,134.69,0.0481008]
["bitfinex-derivatives","SOLF0:USTF0",1744872864897,0.05361947,134.71,134.69,0.0481008]
["bitfinex-derivatives","SOLF0:USTF0",1744872865095,0.05361947,134.71,134.7,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872865299,534.72,134.74,134.7,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872865300,5.50543123,134.77,134.7,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872865499,5.50543123,134.77,134.72,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872865699,5.50543123,134.77,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744872866097,5.50543123,134.76,134.72,5.50543123]
["bitfinex-derivatives","SOLF0:USTF0",1744872866298,0.05239354,134.75,134.73,0.05263762]
["bitfinex-derivatives","SOLF0:USTF0",1744872867298,0.05239354,134.75,134.73,7.47543762]
["bitfinex-derivatives","SOLF0:USTF0",1744872867495,0.05239354,134.75,134.73,0.05263762]
["bitfinex-derivatives","SOLF0:USTF0",1744872868198,2.8037,134.84,134.74,8.59424313]
["bitfinex-derivatives","SOLF0:USTF0",1744872868397,2.8037,134.84,134.77,8.59424313]
["bitfinex-derivatives","SOLF0:USTF0",1744872868599,2.8037,134.84,134.77,37.39424313]
["bitfinex-derivatives","SOLF0:USTF0",1744872869094,2.8037,134.84,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744872869304,0.05555279,134.82,134.79,7.47471351]
["bitfinex-derivatives","SOLF0:USTF0",1744872870105,0.05555279,134.82,134.79,7.47511351]
["bitfinex-derivatives","SOLF0:USTF0",1744872870714,0.05555279,134.82,134.79,0.05561351]
["bitfinex-derivatives","SOLF0:USTF0",1744872871507,0.05555279,134.82,134.79,7.47491351]
["bitfinex-derivatives","SOLF0:USTF0",1744872872507,0.05555279,134.82,134.79,0.05561351]
["bitfinex-derivatives","SOLF0:USTF0",1744872874607,0.05555279,134.82,134.79,7.47511351]
["bitfinex-derivatives","SOLF0:USTF0",1744872874908,0.05555279,134.82,134.79,0.05561351]
["bitfinex-derivatives","SOLF0:USTF0",1744872875109,16.01314313,134.8,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744872875308,8.59424313,134.8,134.72,37.35424313]
["bitfinex-derivatives","SOLF0:USTF0",1744872875504,8.59424313,134.78,134.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744872875703,37.35424313,134.78,134.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744872876403,0.05501939,134.76,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872876909,8.64926252,134.76,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872877508,16.07076252,134.76,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872878614,7.4217,134.75,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872879012,16.07046252,134.76,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872879211,0.05501939,134.76,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872885221,7.47631939,134.76,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872887621,7.4217,134.75,134.74,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1744872887823,8.64926252,134.76,134.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744872888220,7.4226,134.74,134.69,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744872888527,8.59424313,134.76,134.7,8.59424313]
["bitfinex-derivatives","SOLF0:USTF0",1744872888728,7.4216,134.76,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744872888927,0.04978535,134.75,134.73,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1744872889526,7.47148535,134.75,134.73,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1744872889724,0.04978535,134.75,134.73,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1744872890026,7.4222,134.74,134.73,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1744872890427,36.1822,134.74,134.73,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1744872891327,7.4233,134.73,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744872891727,37.35424313,134.74,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744872892026,37.35424313,134.74,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744872892428,0.05208496,134.73,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744872893129,7.47518496,134.73,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744872893524,7.47518496,134.73,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744872893725,0.05208496,134.73,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744872894227,7.4237,134.72,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744872894533,0.05208496,134.73,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744872895024,7.4242,134.71,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744872895221,5.50402723,134.72,134.68,12.92952723]
["bitfinex-derivatives","SOLF0:USTF0",1744872895425,0.05481031,134.71,134.68,12.92952723]
["bitfinex-derivatives","SOLF0:USTF0",1744872895625,0.05481031,134.71,134.69,5.50402723]
["bitfinex-derivatives","SOLF0:USTF0",1744872896124,0.05481031,134.71,134.7,5.50402723]
["bitfinex-derivatives","SOLF0:USTF0",1744872897125,0.05481031,134.71,134.69,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872897326,0.05481031,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744872898626,1.29192731,134.85,134.7,409.77621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872898829,1.29192731,134.85,134.79,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872899130,8.59621075,134.83,134.76,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872899630,0.05574887,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872900031,8.65195962,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872900231,0.05574887,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872900932,8.65195962,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872902231,16.07065962,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872902426,28.74,134.8,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872903635,36.159,134.8,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872904033,0.05574887,134.81,134.78,8.64607442]
["bitfinex-derivatives","SOLF0:USTF0",1744872904337,0.05574887,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744872904635,0.05574887,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872904834,0.05574887,134.81,134.78,7.46986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872905638,0.05574887,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872906637,8.65195962,134.81,134.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744872907039,8.59621075,134.79,134.65,434.1197457]
["bitfinex-derivatives","SOLF0:USTF0",1744872907339,8.59621075,134.75,134.67,11.36261075]
["bitfinex-derivatives","SOLF0:USTF0",1744872907638,36.1424,134.74,134.67,11.36261075]
["bitfinex-derivatives","SOLF0:USTF0",1744872908036,7.4228,134.73,134.68,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744872908232,0.05614667,134.72,134.68,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744872908937,7.47954667,134.72,134.68,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744872909139,7.47954667,134.72,134.67,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744872910034,7.424,134.71,134.67,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744872910732,7.47964667,134.72,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744872911144,0.05614667,134.72,134.67,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744872911438,8.65235742,134.72,134.65,11.20771075]
["bitfinex-derivatives","SOLF0:USTF0",1744872912140,7.4248,134.7,134.66,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744872912342,36.1648,134.7,134.66,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744872914947,0.05614667,134.72,134.67,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872915145,0.05691592,134.71,134.67,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872915946,0.05691592,134.71,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744872916342,0.05691592,134.71,134.69,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872916537,7.4218,134.75,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744872916942,28.74,134.76,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744872917448,7.47046685,134.75,134.72,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1744872918349,7.4226,134.74,134.72,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1744872919550,7.47056685,134.75,134.72,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1744872923449,0.04866685,134.75,134.72,7.47535644]
["bitfinex-derivatives","SOLF0:USTF0",1744872924454,7.47036685,134.75,134.72,7.47535644]
["bitfinex-derivatives","SOLF0:USTF0",1744872924849,7.47036685,134.75,134.72,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1744872927855,0.04866685,134.75,134.72,7.47565644]
["bitfinex-derivatives","SOLF0:USTF0",1744872928056,0.04866685,134.75,134.72,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1744872928256,7.47056685,134.75,134.72,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1744872929457,0.04866685,134.75,134.72,7.47525644]
["bitfinex-derivatives","SOLF0:USTF0",1744872930758,7.47036685,134.75,134.72,7.47525644]
["bitfinex-derivatives","SOLF0:USTF0",1744872931957,0.04866685,134.75,134.72,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1744872932155,28.72,134.79,134.73,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872932461,36.14,134.79,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744872933359,0.05107483,134.78,134.76,0.05354997]
["bitfinex-derivatives","SOLF0:USTF0",1744872933761,16.11894787,134.9,134.77,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872933762,28.72,134.85,134.77,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872933954,8.59621075,134.84,134.77,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872934162,7.4178,134.83,134.78,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744872934354,7.4178,134.83,134.77,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872934860,0.04947943,134.81,134.79,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1744872935259,0.04947943,134.81,134.79,7.47165542]
["bitfinex-derivatives","SOLF0:USTF0",1744872935760,0.04947943,134.81,134.79,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1744872937161,0.04947943,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744872937361,552.04169528,135.03,134.8,944.07621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872937557,8.59621075,134.97,134.88,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872937756,8.59621075,134.97,134.91,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744872937958,13.99361075,134.98,134.9,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872938153,8.59621075,134.96,134.88,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872938357,0.047674,134.93,134.91,28.7479757]
["bitfinex-derivatives","SOLF0:USTF0",1744872939057,0.047674,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744872940266,0.047674,134.93,134.91,0.0479757]
["bitfinex-derivatives","SOLF0:USTF0",1744872941060,8.59621075,134.92,134.83,8.59621075]
["bitfinex-derivatives","SOLF0:USTF0",1744872941265,2.7764,134.91,134.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744872941565,2.7764,134.91,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744872941765,2.7764,134.91,134.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744872942168,0.0533932,134.89,134.86,7.46971954]
["bitfinex-derivatives","SOLF0:USTF0",1744872944762,0.0533932,134.89,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744872944967,0.0533932,134.89,134.86,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1744872945962,0.0533932,134.89,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744872947161,0.0533932,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744872947366,0.0533932,134.89,134.88,36.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744872949565,0.0533932,134.89,134.88,49.81851202]
["bitfinex-derivatives","SOLF0:USTF0",1744872949771,321.93510368,135.22,134.88,1053.25203606]
["bitfinex-derivatives","SOLF0:USTF0",1744872949966,13.72401202,135.09,134.98,13.72401202]
["bitfinex-derivatives","SOLF0:USTF0",1744872950159,7.4065,135.03,134.97,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744872950365,42.40401202,135.05,134.95,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744872950564,42.40401202,135.05,134.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744872950860,0.05694669,135.02,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872952166,0.05694669,135.02,134.99,7.46485108]
["bitfinex-derivatives","SOLF0:USTF0",1744872952367,0.05694669,135.02,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872955974,0.05694669,135.02,135.0,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744872956275,0.05694669,135.02,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872957277,0.05694669,135.02,135.0,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744872957677,0.05694669,135.02,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872957882,0.05694669,135.02,134.99,7.46485108]
["bitfinex-derivatives","SOLF0:USTF0",1744872959677,0.05694669,135.02,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872960079,42.44095871,135.02,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872960280,2.5907,135.01,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872960679,9.9985,135.01,134.99,0.05675108]
["bitfinex-derivatives","SOLF0:USTF0",1744872960880,9.9985,135.01,134.92,13.72401202]
["bitfinex-derivatives","SOLF0:USTF0",1744872960881,2.5907,135.01,134.92,13.72401202]
["bitfinex-derivatives","SOLF0:USTF0",1744872961182,5.3813,135.01,134.92,13.72401202]
["bitfinex-derivatives","SOLF0:USTF0",1744872961382,13.72401202,135.0,134.91,31.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744872961880,7.4092,134.98,134.93,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744872962080,0.04669653,134.97,134.94,0.04761235]
["bitfinex-derivatives","SOLF0:USTF0",1744872962380,0.04669653,134.97,134.94,7.45881235]
["bitfinex-derivatives","SOLF0:USTF0",1744872962580,0.04669653,134.97,134.94,0.04761235]
["bitfinex-derivatives","SOLF0:USTF0",1744872963381,0.04669653,134.97,134.94,7.45881235]
["bitfinex-derivatives","SOLF0:USTF0",1744872963779,0.04669653,134.97,134.94,0.04761235]
["bitfinex-derivatives","SOLF0:USTF0",1744872965584,7.45629653,134.97,134.94,0.04761235]
["bitfinex-derivatives","SOLF0:USTF0",1744872965986,0.04669653,134.97,134.94,0.04761235]
["bitfinex-derivatives","SOLF0:USTF0",1744872967585,0.04669653,134.97,134.94,8.61497726]
["bitfinex-derivatives","SOLF0:USTF0",1744872967981,0.04669653,134.97,134.94,37.27497726]
["bitfinex-derivatives","SOLF0:USTF0",1744872968178,0.04669653,134.97,134.96,8.56736491]
["bitfinex-derivatives","SOLF0:USTF0",1744872968383,0.04669653,134.97,134.96,15.97746491]
["bitfinex-derivatives","SOLF0:USTF0",1744872968690,14.7997,135.15,134.96,8.56736491]
["bitfinex-derivatives","SOLF0:USTF0",1744872968884,7.9803,135.08,134.98,8.56736491]
["bitfinex-derivatives","SOLF0:USTF0",1744872969188,13.6964343,135.06,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744872969384,13.6964343,135.06,134.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744872969581,13.6964343,135.06,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744872969785,0.04842946,135.05,135.02,0.05063345]
["bitfinex-derivatives","SOLF0:USTF0",1744872970483,0.04842946,135.05,135.02,7.45733345]
["bitfinex-derivatives","SOLF0:USTF0",1744872970683,0.04842946,135.05,135.02,0.05063345]
["bitfinex-derivatives","SOLF0:USTF0",1744872971690,0.04842946,135.05,135.02,7.45743345]
["bitfinex-derivatives","SOLF0:USTF0",1744872972587,0.04842946,135.05,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744872972984,0.04842946,135.05,135.02,0.05063345]
["bitfinex-derivatives","SOLF0:USTF0",1744872973186,0.04842946,135.05,135.02,7.45713345]
["bitfinex-derivatives","SOLF0:USTF0",1744872975695,13.6964343,135.1,135.02,28.69063345]
["bitfinex-derivatives","SOLF0:USTF0",1744872975986,7.4036,135.08,135.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744872976187,7.4036,135.08,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744872976489,42.3364343,135.08,135.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744872976689,7.4048,135.06,135.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744872976887,7.45532156,135.06,135.03,0.05518956]
["bitfinex-derivatives","SOLF0:USTF0",1744872977288,0.05052156,135.06,135.03,0.05518956]
["bitfinex-derivatives","SOLF0:USTF0",1744872977685,0.05052156,135.06,135.03,7.46138956]
["bitfinex-derivatives","SOLF0:USTF0",1744872977891,0.05052156,135.06,135.03,0.05518956]
["bitfinex-derivatives","SOLF0:USTF0",1744872978391,7.45532156,135.06,135.03,0.05518956]
["bitfinex-derivatives","SOLF0:USTF0",1744872978590,0.05052156,135.06,135.03,0.05518956]
["bitfinex-derivatives","SOLF0:USTF0",1744872978890,0.05052156,135.06,135.03,7.46148956]
["bitfinex-derivatives","SOLF0:USTF0",1744872979893,13.6964343,135.14,135.04,13.6964343]
["bitfinex-derivatives","SOLF0:USTF0",1744872980195,5.3768,135.13,135.04,42.3364343]
["bitfinex-derivatives","SOLF0:USTF0",1744872980388,7.4021,135.11,135.04,42.3364343]
["bitfinex-derivatives","SOLF0:USTF0",1744872980791,28.64,135.11,135.02,16.4023343]
["bitfinex-derivatives","SOLF0:USTF0",1744872980990,0.05412144,135.08,135.05,0.05040235]
["bitfinex-derivatives","SOLF0:USTF0",1744872981992,7.4047,135.06,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744872982492,7.4052,135.05,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744872983095,0.05473903,135.04,135.01,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872985192,7.4064,135.03,135.01,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872985392,0.05473903,135.04,135.01,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872985896,7.46053903,135.04,135.01,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872986190,0.05473903,135.04,135.01,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872986396,0.05473903,135.04,135.01,7.45599144]
["bitfinex-derivatives","SOLF0:USTF0",1744872987797,0.05473903,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744872989195,0.05473903,135.04,135.02,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744872989392,0.05473903,135.04,135.01,28.68879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872989695,0.05473903,135.04,135.01,36.09589144]
["bitfinex-derivatives","SOLF0:USTF0",1744872990198,0.05473903,135.04,135.01,28.68879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872990397,0.05473903,135.04,135.01,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872990996,7.4067,135.03,135.01,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1744872991393,37.2017734,135.02,134.94,11.1148734]
["bitfinex-derivatives","SOLF0:USTF0",1744872991698,7.409,134.99,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744872991998,8.5617734,135.0,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744872992600,8.5617734,135.0,134.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744872992601,8.5617734,135.0,134.93,36.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744872992796,0.05145355,134.98,134.96,0.05519755]
["bitfinex-derivatives","SOLF0:USTF0",1744872993298,8.61322695,134.98,134.96,0.05519755]
["bitfinex-derivatives","SOLF0:USTF0",1744872993593,37.45322695,134.98,134.96,0.05519755]
["bitfinex-derivatives","SOLF0:USTF0",1744872993801,7.4096,134.97,134.96,0.05519755]
["bitfinex-derivatives","SOLF0:USTF0",1744872994394,37.45322695,134.98,134.9,47.3549734]
["bitfinex-derivatives","SOLF0:USTF0",1744872994395,7.4111,134.95,134.9,47.3549734]
["bitfinex-derivatives","SOLF0:USTF0",1744872994597,8.5617734,134.96,134.9,47.3549734]
["bitfinex-derivatives","SOLF0:USTF0",1744872995001,8.5617734,134.96,134.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744872995002,8.5617734,134.94,134.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744872995298,28.84,134.93,134.86,8.5617734]
["bitfinex-derivatives","SOLF0:USTF0",1744872995498,0.05409509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744872996302,7.46699509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744872997000,0.05409509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744872997800,7.46699509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744872998303,0.05409509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744872999205,7.46709509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744872999706,7.4138,134.9,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744873000605,7.46719509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744873001103,0.05409509,134.91,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744873001403,7.4135,134.9,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744873003003,36.274,134.89,134.88,0.04847105]
["bitfinex-derivatives","SOLF0:USTF0",1744873003208,28.86,134.89,134.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744873003607,7.416,134.86,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744873004104,7.416,134.86,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873004311,28.91041121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873004905,36.32671121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873005910,7.4173,134.83,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873006512,28.91041121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873007011,28.91041121,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744873007213,0.05041121,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744873008513,0.05041121,134.85,134.82,7.46748778]
["bitfinex-derivatives","SOLF0:USTF0",1744873010112,0.05041121,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744873010415,0.05041121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873011218,0.05041121,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744873014821,0.05041121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873015323,7.46661121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873015819,0.05041121,134.85,134.82,7.46758778]
["bitfinex-derivatives","SOLF0:USTF0",1744873017020,0.05041121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873017721,0.05041121,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744873019229,0.05041121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873020421,0.05041121,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744873023326,7.46671121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873023825,16.04906358,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873024023,7.4171,134.84,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873024220,8.58235237,134.83,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873025125,15.99965237,134.83,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873025825,28.68,134.84,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873026326,28.68,134.84,134.82,7.46738778]
["bitfinex-derivatives","SOLF0:USTF0",1744873027029,28.68,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744873027226,28.68,134.84,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873027831,28.68,134.84,134.82,7.46718778]
["bitfinex-derivatives","SOLF0:USTF0",1744873030434,28.68,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744873030627,0.05041121,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744873030931,0.05041121,134.85,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873031133,8.58235237,134.84,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873031326,28.68,134.83,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873031522,36.0973,134.83,134.82,0.04978778]
["bitfinex-derivatives","SOLF0:USTF0",1744873031727,28.68,134.83,134.75,404.83995237]
["bitfinex-derivatives","SOLF0:USTF0",1744873031932,8.58235237,134.81,134.75,39.83995237]
["bitfinex-derivatives","SOLF0:USTF0",1744873032229,28.68,134.86,134.79,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873032734,0.05138011,134.84,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744873034633,28.68,134.89,134.83,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873035133,7.4146,134.88,134.84,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744873035637,0.055997,134.87,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873036236,0.055997,134.87,134.85,7.46662561]
["bitfinex-derivatives","SOLF0:USTF0",1744873036639,0.055997,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744873036839,28.68,134.89,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873037438,8.58235237,134.88,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873037839,15.99795237,134.86,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873038941,8.58235237,134.86,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873039543,8.63916869,134.88,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873039742,0.05681632,134.88,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873040740,7.47151632,134.88,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873040941,8.58235237,134.86,134.85,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1744873041142,15.99855237,134.86,134.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873041440,28.68,134.85,134.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873042243,0.05028121,134.83,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744873044244,0.05028121,134.83,134.81,7.4733124]
["bitfinex-derivatives","SOLF0:USTF0",1744873044544,0.05028121,134.83,134.81,0.0551124]
["bitfinex-derivatives","SOLF0:USTF0",1744873044845,8.58235237,134.82,134.81,0.0551124]
["bitfinex-derivatives","SOLF0:USTF0",1744873045045,16.00015237,134.82,134.81,0.0551124]
["bitfinex-derivatives","SOLF0:USTF0",1744873045245,8.58235237,134.82,134.77,372.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744873045546,36.0987,134.81,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744873046348,28.68,134.81,134.78,7.47286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873046547,28.73463728,134.81,134.78,7.47286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873047146,28.73463728,134.81,134.78,0.05286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873049540,0.05463728,134.81,134.78,0.05286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873049743,0.05463728,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744873055248,0.05463728,134.81,134.78,0.05286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873055447,0.05463728,134.81,134.78,7.47236175]
["bitfinex-derivatives","SOLF0:USTF0",1744873056955,7.47313728,134.81,134.78,0.05286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873057152,0.05463728,134.81,134.78,0.05286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873057458,0.05463728,134.81,134.78,7.47286175]
["bitfinex-derivatives","SOLF0:USTF0",1744873058158,0.05463728,134.81,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744873059854,0.05463728,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744873060053,28.68,134.85,134.79,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873060555,28.68,134.85,134.83,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744873061255,28.73642769,134.85,134.83,7.47155527]
["bitfinex-derivatives","SOLF0:USTF0",1744873061757,28.73642769,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744873062054,0.05642769,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744873063758,0.05642769,134.85,134.83,0.05475527]
["bitfinex-derivatives","SOLF0:USTF0",1744873064159,0.05642769,134.85,134.84,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873064360,2.8011,134.9,134.87,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744873065059,2.8011,134.9,134.86,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744873065260,7.414,134.89,134.86,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744873065460,7.46141591,134.89,134.87,0.05209444]
["bitfinex-derivatives","SOLF0:USTF0",1744873066365,0.04741591,134.89,134.87,0.05209444]
["bitfinex-derivatives","SOLF0:USTF0",1744873068468,7.46141591,134.89,134.87,0.05209444]
["bitfinex-derivatives","SOLF0:USTF0",1744873068867,0.04741591,134.89,134.87,0.05209444]
["bitfinex-derivatives","SOLF0:USTF0",1744873069168,8.58235237,134.88,134.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873069367,0.04741591,134.89,134.82,37.26235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873070068,0.04741591,134.89,134.84,7.46927048]
["bitfinex-derivatives","SOLF0:USTF0",1744873070469,8.58235237,134.88,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873070667,15.99835237,134.86,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873071068,8.58235237,134.86,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873072166,28.66,134.87,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744873072568,28.66,134.87,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873072771,28.66,134.87,134.84,7.46957048]
["bitfinex-derivatives","SOLF0:USTF0",1744873073272,28.66,134.87,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744873074066,0.04741591,134.89,134.84,8.63532285]
["bitfinex-derivatives","SOLF0:USTF0",1744873074573,0.04741591,134.89,134.87,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744873075273,0.04741591,134.89,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744873075671,0.04741591,134.89,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873075866,7.46171591,134.89,134.85,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744873076071,7.46171591,134.89,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873076266,0.04741591,134.89,134.86,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744873076472,0.04741591,134.89,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873077376,8.58235237,134.88,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873078176,7.4154,134.87,134.84,7.46967048]
["bitfinex-derivatives","SOLF0:USTF0",1744873078375,0.04741591,134.89,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873078574,0.04741591,134.89,134.86,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873078969,0.04741591,134.89,134.87,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744873079477,0.04741591,134.89,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744873079677,8.58235237,134.87,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873080077,8.58235237,134.87,134.84,7.46967048]
["bitfinex-derivatives","SOLF0:USTF0",1744873081184,8.58235237,134.87,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873081683,15.99765237,134.87,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873083083,15.99765237,134.87,134.84,7.46967048]
["bitfinex-derivatives","SOLF0:USTF0",1744873083781,8.58235237,134.87,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873084885,8.58235237,134.85,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873085089,37.24235237,134.85,134.84,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1744873085386,44.65885237,134.85,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744873085585,37.24235237,134.85,134.77,37.24235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873085785,8.58235237,134.83,134.77,37.24235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873086381,15.99965237,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744873086587,0.04667995,134.81,134.79,7.47503812]
["bitfinex-derivatives","SOLF0:USTF0",1744873086888,0.04667995,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744873087578,0.04667995,134.81,134.79,7.47513812]
["bitfinex-derivatives","SOLF0:USTF0",1744873087983,8.62903232,134.81,134.79,0.05583812]
["bitfinex-derivatives","SOLF0:USTF0",1744873088179,37.28903232,134.81,134.79,0.05583812]
["bitfinex-derivatives","SOLF0:USTF0",1744873088387,7.4197,134.79,134.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873088590,16.00205237,134.79,134.73,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744873088781,8.58235237,134.79,134.73,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744873088981,8.58235237,134.79,134.71,37.24235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873089286,0.05487485,134.76,134.72,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744873090488,0.05487485,134.76,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744873091193,0.05487485,134.76,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744873091691,7.47607485,134.76,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744873092086,0.05487485,134.76,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744873094191,0.05487485,134.76,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744873094490,8.58235237,134.73,134.66,39.82735237]
["bitfinex-derivatives","SOLF0:USTF0",1744873094788,0.05263678,134.71,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744873094990,0.05263678,134.71,134.66,39.82735237]
["bitfinex-derivatives","SOLF0:USTF0",1744873095187,0.05263678,134.71,134.66,11.16735237]
["bitfinex-derivatives","SOLF0:USTF0",1744873095891,2.812,134.8,134.66,11.16735237]
["bitfinex-derivatives","SOLF0:USTF0",1744873096092,8.58235237,134.81,134.72,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873096391,28.68,134.8,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744873096781,28.68,134.8,134.74,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873096981,36.099,134.8,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744873097192,0.05607992,134.78,134.76,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1744873097792,0.05607992,134.78,134.76,7.47260637]
["bitfinex-derivatives","SOLF0:USTF0",1744873097994,0.05607992,134.78,134.76,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1744873098589,0.05607992,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744873111197,7.992e-05,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744873114900,28.66,134.9,134.84,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873115102,37.24235237,134.91,134.84,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873115395,28.66,134.91,134.86,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873115800,0.04880644,134.9,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744873116700,0.04880644,134.9,134.87,7.46813505]
["bitfinex-derivatives","SOLF0:USTF0",1744873116899,0.04880644,134.9,134.87,0.05323505]
["bitfinex-derivatives","SOLF0:USTF0",1744873117100,8.63115881,134.9,134.87,0.05323505]
["bitfinex-derivatives","SOLF0:USTF0",1744873117298,0.04880644,134.9,134.87,0.05323505]
["bitfinex-derivatives","SOLF0:USTF0",1744873117801,0.04880644,134.9,134.87,7.46823505]
["bitfinex-derivatives","SOLF0:USTF0",1744873119298,0.04880644,134.9,134.87,0.05323505]
["bitfinex-derivatives","SOLF0:USTF0",1744873119504,8.63115881,134.9,134.87,0.05323505]
["bitfinex-derivatives","SOLF0:USTF0",1744873120502,15.99725237,134.88,134.81,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873120899,15.99725237,134.88,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744873121102,8.58235237,134.86,134.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744873121499,0.05384257,134.84,134.82,0.05206521]
["bitfinex-derivatives","SOLF0:USTF0",1744873122205,0.05384257,134.84,134.82,7.46986521]
["bitfinex-derivatives","SOLF0:USTF0",1744873122806,0.05384257,134.84,134.82,0.05206521]
["bitfinex-derivatives","SOLF0:USTF0",1744873123503,8.63619494,134.84,134.82,0.05206521]
["bitfinex-derivatives","SOLF0:USTF0",1744873123703,28.64,134.83,134.75,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873124006,8.58235237,134.81,134.75,8.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1744873124509,8.58235237,134.81,134.74,34.038]
["bitfinex-derivatives","SOLF0:USTF0",1744873125005,0.05612049,134.79,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744873126009,7.47562049,134.79,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744873126315,0.05612049,134.79,134.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744873126608,7.4205,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744873127603,44.71817286,134.79,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744873127806,8.58235237,134.77,134.69,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744873128001,28.71612049,134.79,134.69,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744873128002,0.0493013,134.74,134.69,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744873128207,7.4233,134.73,134.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744873128404,28.7093013,134.74,134.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744873128606,36.1319013,134.74,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744873129203,8.58235237,134.73,134.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744873129510,8.58235237,134.73,134.66,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744873129712,0.05644332,134.71,134.66,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744873130110,8.63879569,134.71,134.62,17.05725616]
["bitfinex-derivatives","SOLF0:USTF0",1744873130409,0.05328799,134.68,134.62,8.47490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873130609,8.58235237,134.67,134.62,8.47490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873130809,28.71328799,134.68,134.62,17.05725616]
["bitfinex-derivatives","SOLF0:USTF0",1744873131111,13.77562828,134.67,134.62,8.47490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873132512,13.77562828,134.67,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744873132709,0.05386632,134.64,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744873132910,0.05386632,134.64,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744873134312,0.05386632,134.64,134.54,907.65490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873134313,28.68,134.63,134.54,907.65490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873134512,0.05359886,134.6,134.54,8.47490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873134812,0.05359886,134.6,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744873135009,0.05359886,134.6,134.54,8.47490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873135211,0.05359886,134.6,134.55,13.77562828]
["bitfinex-derivatives","SOLF0:USTF0",1744873135415,0.05359886,134.6,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744873136323,0.05359886,134.6,134.54,8.47490379]
["bitfinex-derivatives","SOLF0:USTF0",1744873136722,0.05359886,134.6,134.53,112.38037006]
["bitfinex-derivatives","SOLF0:USTF0",1744873136723,0.05359886,134.6,134.53,19.15642828]
["bitfinex-derivatives","SOLF0:USTF0",1744873137524,0.05359886,134.6,134.57,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744873138024,13.77562828,134.68,134.58,13.77562828]
["bitfinex-derivatives","SOLF0:USTF0",1744873138224,7.4268,134.66,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744873139225,0.05412233,134.65,134.63,0.05178758]
["bitfinex-derivatives","SOLF0:USTF0",1744873139527,0.0563088,134.65,134.63,0.05178758]
["bitfinex-derivatives","SOLF0:USTF0",1744873140223,28.68,134.71,134.64,13.77562828]
["bitfinex-derivatives","SOLF0:USTF0",1744873140625,28.68,134.71,134.64,42.45562828]
["bitfinex-derivatives","SOLF0:USTF0",1744873141228,0.05281534,134.69,134.66,0.05380709]
["bitfinex-derivatives","SOLF0:USTF0",1744873144229,0.05281534,134.69,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744873147131,0.05281534,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744873148634,31.3587,134.77,134.68,42.43562828]
["bitfinex-derivatives","SOLF0:USTF0",1744873148834,13.77562828,134.76,134.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744873149333,7.4228,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744873149536,13.77562828,134.76,134.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744873149835,7.47574329,134.72,134.7,0.05691582]
["bitfinex-derivatives","SOLF0:USTF0",1744873150236,7.4239,134.71,134.7,0.05691582]
["bitfinex-derivatives","SOLF0:USTF0",1744873151331,36.13584329,134.72,134.7,0.05691582]
["bitfinex-derivatives","SOLF0:USTF0",1744873151934,7.4239,134.71,134.7,0.05691582]
["bitfinex-derivatives","SOLF0:USTF0",1744873152141,8.59997093,134.71,134.64,402.25997093]
["bitfinex-derivatives","SOLF0:USTF0",1744873152331,7.4253,134.69,134.64,37.25997093]
["bitfinex-derivatives","SOLF0:USTF0",1744873152533,8.59997093,134.69,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744873152836,8.59997093,134.67,134.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744873153032,28.66,134.68,134.58,37.25997093]
["bitfinex-derivatives","SOLF0:USTF0",1744873153033,8.59997093,134.65,134.58,37.25997093]
["bitfinex-derivatives","SOLF0:USTF0",1744873153232,8.59997093,134.65,134.6,7.48402211]
["bitfinex-derivatives","SOLF0:USTF0",1744873153233,0.04881454,134.63,134.6,7.48402211]
["bitfinex-derivatives","SOLF0:USTF0",1744873153937,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873154331,7.47721454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873155037,0.04881454,134.63,134.6,7.48412211]
["bitfinex-derivatives","SOLF0:USTF0",1744873155233,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873156036,0.04881454,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744873156537,0.04881454,134.63,134.6,7.48382211]
["bitfinex-derivatives","SOLF0:USTF0",1744873156834,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873157034,0.04881454,134.63,134.61,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744873157539,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873158241,7.4294,134.61,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873160639,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873162239,7.4289,134.62,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873165444,0.04881454,134.63,134.6,7.48412211]
["bitfinex-derivatives","SOLF0:USTF0",1744873165644,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873165945,7.47751454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873166145,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873166640,7.4292,134.62,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873166942,0.04881454,134.63,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873167143,13.77713285,134.62,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873167541,7.4294,134.61,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873169848,21.20613285,134.62,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873170145,13.77713285,134.62,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873170546,7.4294,134.61,134.6,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1744873174141,7.4294,134.61,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744873174142,7.4308,134.59,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744873174938,13.77713285,134.64,134.54,16.42123285]
["bitfinex-derivatives","SOLF0:USTF0",1744873175244,0.05247191,134.6,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873175435,0.05385404,134.6,134.58,7.4814884]
["bitfinex-derivatives","SOLF0:USTF0",1744873178548,0.05385404,134.6,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873179150,7.4305,134.59,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873181351,0.05385404,134.6,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873181953,7.48385404,134.6,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873184255,7.4305,134.59,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873185355,7.48405404,134.6,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873186656,0.05385404,134.6,134.58,7.4815884]
["bitfinex-derivatives","SOLF0:USTF0",1744873186853,0.05385404,134.6,134.58,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1744873187253,0.05385404,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744873192561,7.4282,134.64,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744873193362,8.61196398,134.64,134.57,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873193661,7.47944834,134.62,134.59,7.47949258]
["bitfinex-derivatives","SOLF0:USTF0",1744873193862,37.34201232,134.62,134.59,0.04929258]
["bitfinex-derivatives","SOLF0:USTF0",1744873195163,7.43,134.6,134.59,0.04929258]
["bitfinex-derivatives","SOLF0:USTF0",1744873195354,16.04196398,134.6,134.59,0.04929258]
["bitfinex-derivatives","SOLF0:USTF0",1744873195954,7.4296,134.61,134.59,0.04929258]
["bitfinex-derivatives","SOLF0:USTF0",1744873196654,7.43,134.6,134.59,0.04929258]
["bitfinex-derivatives","SOLF0:USTF0",1744873197164,16.04196398,134.6,134.59,0.04929258]
["bitfinex-derivatives","SOLF0:USTF0",1744873199156,7.4313,134.58,134.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744873199363,8.61196398,134.55,134.46,57.83112834]
["bitfinex-derivatives","SOLF0:USTF0",1744873199559,8.61196398,134.52,134.46,57.83112834]
["bitfinex-derivatives","SOLF0:USTF0",1744873200165,28.68,134.53,134.49,8.61196398]
["bitfinex-derivatives","SOLF0:USTF0",1744873200365,542.3907,134.59,134.51,8.61196398]
["bitfinex-derivatives","SOLF0:USTF0",1744873200566,542.3907,134.59,134.53,8.61196398]
["bitfinex-derivatives","SOLF0:USTF0",1744873201065,542.3907,134.59,134.54,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744873201266,534.96,134.59,134.52,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744873201564,0.05255647,134.58,134.55,0.04818293]
["bitfinex-derivatives","SOLF0:USTF0",1744873202066,7.4322,134.56,134.55,0.04818293]
["bitfinex-derivatives","SOLF0:USTF0",1744873202266,28.68,134.56,134.48,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744873202466,8.61196398,134.55,134.48,11.27216398]
["bitfinex-derivatives","SOLF0:USTF0",1744873202763,8.61196398,134.55,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744873202958,8.61196398,134.61,134.54,8.61196398]
["bitfinex-derivatives","SOLF0:USTF0",1744873203264,0.05106782,134.59,134.56,0.05054803]
["bitfinex-derivatives","SOLF0:USTF0",1744873203460,7.48196782,134.59,134.56,0.05054803]
["bitfinex-derivatives","SOLF0:USTF0",1744873204059,0.05106782,134.59,134.56,0.05054803]
["bitfinex-derivatives","SOLF0:USTF0",1744873204458,0.05106782,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744873204957,28.68,134.63,134.58,8.61196398]
["bitfinex-derivatives","SOLF0:USTF0",1744873205461,37.29196398,134.63,134.56,13.86566398]
["bitfinex-derivatives","SOLF0:USTF0",1744873205668,37.29196398,134.63,134.56,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744873205864,7.47635944,134.61,134.58,0.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1744873206067,8.65882342,134.61,134.58,0.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1744873206667,7.4305,134.59,134.58,0.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1744873208167,21.21767059,134.59,134.58,0.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1744873208470,42.44717059,134.59,134.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873208870,28.66,134.59,134.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873209069,28.66,134.59,134.5,18.99477059]
["bitfinex-derivatives","SOLF0:USTF0",1744873209262,0.05027188,134.56,134.53,0.04939097]
["bitfinex-derivatives","SOLF0:USTF0",1744873210471,0.05027188,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744873211172,0.05027188,134.56,134.53,0.04939097]
["bitfinex-derivatives","SOLF0:USTF0",1744873211970,7.48277188,134.56,134.53,0.04939097]
["bitfinex-derivatives","SOLF0:USTF0",1744873212673,0.05027188,134.56,134.53,0.04939097]
["bitfinex-derivatives","SOLF0:USTF0",1744873213472,0.05027188,134.56,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744873214976,0.05027188,134.56,134.53,0.04939097]
["bitfinex-derivatives","SOLF0:USTF0",1744873215879,7.4345,134.52,134.46,563.72]
["bitfinex-derivatives","SOLF0:USTF0",1744873216180,42.44717059,134.55,134.46,563.72]
["bitfinex-derivatives","SOLF0:USTF0",1744873216377,42.44717059,134.55,134.43,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873216378,7.4373,134.47,134.43,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873216580,28.66,134.48,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744873216973,7.48865871,134.46,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744873217572,0.05055871,134.46,134.41,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873218571,13.78717059,134.45,134.41,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873219276,7.4392,134.44,134.41,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873219478,13.78717059,134.45,134.41,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873219680,7.4396,134.43,134.41,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873220480,7.4389,134.44,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744873220680,0.04888699,134.43,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744873220874,0.04888699,134.43,134.39,13.78717059]
["bitfinex-derivatives","SOLF0:USTF0",1744873221078,0.04888699,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744873221781,577.76717059,134.51,134.41,42.46717059]
["bitfinex-derivatives","SOLF0:USTF0",1744873221982,577.76717059,134.51,134.42,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744873222183,577.76717059,134.51,134.41,42.46717059]
["bitfinex-derivatives","SOLF0:USTF0",1744873222385,577.76717059,134.51,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744873222685,7.4368,134.48,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744873222878,0.05426311,134.46,134.44,0.04703503]
["bitfinex-derivatives","SOLF0:USTF0",1744873223483,0.05426311,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744873223676,2.735,134.5,134.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873223876,30.9788,134.54,134.45,42.46717059]
["bitfinex-derivatives","SOLF0:USTF0",1744873224080,30.9788,134.54,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744873224580,30.9788,134.54,134.47,13.78717059]
["bitfinex-derivatives","SOLF0:USTF0",1744873224786,0.05488828,134.52,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744873224985,0.05488828,134.52,134.49,0.04803789]
["bitfinex-derivatives","SOLF0:USTF0",1744873225482,0.05488828,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744873227386,28.68,134.57,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744873227886,28.68,134.57,134.49,42.46717059]
["bitfinex-derivatives","SOLF0:USTF0",1744873228289,0.04961546,134.54,134.52,0.05210354]
["bitfinex-derivatives","SOLF0:USTF0",1744873230692,7.4338,134.53,134.52,0.05210354]
["bitfinex-derivatives","SOLF0:USTF0",1744873231290,0.04961546,134.54,134.52,0.05210354]
["bitfinex-derivatives","SOLF0:USTF0",1744873232992,7.4338,134.53,134.52,0.05210354]
["bitfinex-derivatives","SOLF0:USTF0",1744873233490,7.4342,134.53,134.47,36.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744873234088,7.4342,134.53,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744873234290,7.4344,134.52,134.49,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744873235593,0.04961546,134.54,134.49,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744873238293,7.4349,134.52,134.49,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744873238695,0.04961546,134.54,134.49,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744873238894,7.4347,134.52,134.49,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744873239694,7.4351,134.51,134.49,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744873240798,7.4355,134.5,134.49,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744873245205,21.22717059,134.5,134.4,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873245505,13.78717059,134.47,134.4,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1744873245698,28.68,134.46,134.4,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1744873245895,28.68,134.46,134.4,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873246095,0.05639266,134.44,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744873246295,7.4394,134.43,134.42,0.04957207]
["bitfinex-derivatives","SOLF0:USTF0",1744873246607,0.05639266,134.44,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873247202,7.4394,134.43,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873247503,0.05639266,134.44,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873249407,7.4397,134.43,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873250012,0.05639266,134.44,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873250511,7.4399,134.42,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873250803,36.1199,134.42,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873251407,28.68,134.42,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873252614,36.1199,134.42,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873252814,28.68,134.42,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873253517,0.05639266,134.44,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873253918,7.49549266,134.44,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873255417,7.49549266,134.44,134.41,7.48905948]
["bitfinex-derivatives","SOLF0:USTF0",1744873255916,7.49549266,134.44,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873256114,7.4397,134.43,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873256313,0.05639266,134.44,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873257631,7.4399,134.42,134.41,0.04855948]
["bitfinex-derivatives","SOLF0:USTF0",1744873257819,28.68,134.42,134.33,13.81846651]
["bitfinex-derivatives","SOLF0:USTF0",1744873258019,18.61406651,134.41,134.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873258825,7.4431,134.37,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873260218,28.73203659,134.38,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873261431,7.4432,134.36,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873261823,28.73203659,134.38,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873262322,7.443,134.37,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873262522,28.73203659,134.38,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873262828,7.4432,134.36,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873263921,7.4427,134.37,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873265632,28.73203659,134.38,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873267021,36.17453659,134.38,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873267934,7.4428,134.37,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873268234,28.73203659,134.38,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873268432,7.4427,134.37,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873269033,7.4432,134.36,134.35,0.02082401]
["bitfinex-derivatives","SOLF0:USTF0",1744873272734,7.4451,134.33,134.29,36.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744873273325,7.4445,134.34,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744873273740,0.05213183,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744873274133,7.49713183,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744873274439,28.73213183,134.33,134.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744873274632,28.73213183,134.33,134.27,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873274833,28.73213183,134.33,134.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873274834,28.73213183,134.33,134.29,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873275135,0.05213183,134.33,134.31,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873275336,0.05213183,134.33,134.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873275637,0.05213183,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744873275827,0.05213183,134.33,134.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744873276138,0.05213183,134.33,134.31,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744873276437,0.05213183,134.33,134.16,87.63567783]
["bitfinex-derivatives","SOLF0:USTF0",1744873276635,37.32636343,134.35,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744873276636,0.05105756,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744873276840,0.05314233,134.3,134.27,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873277338,0.05314233,134.3,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744873278139,0.05314233,134.3,134.29,16.09316343]
["bitfinex-derivatives","SOLF0:USTF0",1744873278939,0.05314233,134.3,134.29,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873279839,0.05314233,134.3,134.29,16.09346343]
["bitfinex-derivatives","SOLF0:USTF0",1744873280042,0.05314233,134.3,134.27,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873280940,0.05314233,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744873281643,28.68,134.35,134.31,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744873281837,28.68,134.35,134.31,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873282240,36.1241,134.35,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744873282543,7.4441,134.35,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744873282741,7.49563329,134.35,134.32,7.49854233]
["bitfinex-derivatives","SOLF0:USTF0",1744873283541,0.05153329,134.35,134.32,0.05314233]
["bitfinex-derivatives","SOLF0:USTF0",1744873284243,7.4448,134.34,134.32,0.05314233]
["bitfinex-derivatives","SOLF0:USTF0",1744873284839,7.49553329,134.35,134.32,0.05314233]
["bitfinex-derivatives","SOLF0:USTF0",1744873285742,7.4449,134.33,134.32,0.05314233]
["bitfinex-derivatives","SOLF0:USTF0",1744873287233,36.1445,134.34,134.32,0.05314233]
["bitfinex-derivatives","SOLF0:USTF0",1744873287440,28.7,134.34,134.32,0.05314233]
["bitfinex-derivatives","SOLF0:USTF0",1744873288442,7.4449,134.33,134.32,0.05314233]
["bitfinex-derivatives","SOLF0:USTF0",1744873288840,41.64826343,134.34,134.27,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873289941,0.04837301,134.32,134.27,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873290344,7.4464,134.31,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744873291138,0.04837301,134.32,134.25,39.71626343]
["bitfinex-derivatives","SOLF0:USTF0",1744873291442,0.04837301,134.32,134.24,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744873291443,8.69473644,134.32,134.24,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744873291633,8.69473644,134.32,134.25,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873291834,7.4464,134.31,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744873292035,8.69473644,134.32,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744873292245,8.69473644,134.32,134.25,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873292446,8.69473644,134.32,134.24,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744873292648,8.69473644,134.32,134.25,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873293147,8.64636343,134.3,134.23,544.40636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873293344,7.50265214,134.28,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744873293836,0.05495214,134.28,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744873294236,0.05495214,134.28,134.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744873294441,0.05495214,134.28,134.22,37.34636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873294641,7.50305214,134.28,134.24,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744873294941,0.05495214,134.28,134.24,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873295342,0.05495214,134.28,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744873295846,7.50265214,134.28,134.24,16.09606343]
["bitfinex-derivatives","SOLF0:USTF0",1744873296847,7.4483,134.27,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744873297146,0.05495214,134.28,134.22,37.34636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873297651,0.05495214,134.28,134.22,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873298244,0.05495214,134.28,134.24,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873298650,0.05495214,134.28,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744873301153,0.05495214,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744873301550,2.4081,134.33,134.26,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873301751,28.68,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744873302655,28.72997539,134.33,134.3,7.50145214]
["bitfinex-derivatives","SOLF0:USTF0",1744873303557,28.72997539,134.33,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744873303754,28.72997539,134.33,134.3,0.05495214]
["bitfinex-derivatives","SOLF0:USTF0",1744873304155,28.72997539,134.33,134.31,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744873304654,0.04997539,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744873304854,2.4238,134.37,134.3,8.70131557]
["bitfinex-derivatives","SOLF0:USTF0",1744873304855,31.1038,134.37,134.3,8.70131557]
["bitfinex-derivatives","SOLF0:USTF0",1744873305654,38.5468,134.37,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744873305957,0.05217284,134.36,134.34,0.04915579]
["bitfinex-derivatives","SOLF0:USTF0",1744873307760,359.1344,134.48,134.35,37.32636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873307955,1.9356,134.45,134.39,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873308158,1.9356,134.45,134.39,37.32636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873308862,0.04892735,134.43,134.41,0.05458323]
["bitfinex-derivatives","SOLF0:USTF0",1744873309254,0.04892735,134.43,134.42,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744873309664,0.04892735,134.43,134.41,7.49488323]
["bitfinex-derivatives","SOLF0:USTF0",1744873310066,0.04892735,134.43,134.41,0.05458323]
["bitfinex-derivatives","SOLF0:USTF0",1744873311068,0.04892735,134.43,134.41,7.49488323]
["bitfinex-derivatives","SOLF0:USTF0",1744873312265,0.04892735,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744873313461,1.8989,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744873313663,2.0623,134.5,134.43,37.32636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873313867,28.68,134.51,134.45,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873314167,28.68,134.51,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744873314566,28.73591639,134.51,134.48,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1744873315367,0.05591639,134.51,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744873316469,0.05591639,134.51,134.48,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1744873319867,7.49091639,134.51,134.48,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1744873322067,0.05591639,134.51,134.48,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1744873322664,7.49111639,134.51,134.48,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1744873322865,8.64636343,134.5,134.48,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1744873323070,39.23966343,134.5,134.41,37.30636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873323271,8.64636343,134.48,134.41,37.30636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873323466,1.9333,134.5,134.45,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873323671,10.61056343,134.52,134.45,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873323867,18.04536343,134.52,134.45,37.30636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873324171,0.04879112,134.5,134.47,0.04903392]
["bitfinex-derivatives","SOLF0:USTF0",1744873325173,0.04879112,134.5,134.47,8.69539735]
["bitfinex-derivatives","SOLF0:USTF0",1744873325566,0.04879112,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744873329571,0.04879112,134.5,134.47,0.04903392]
["bitfinex-derivatives","SOLF0:USTF0",1744873330474,8.69515455,134.5,134.47,0.04903392]
["bitfinex-derivatives","SOLF0:USTF0",1744873330874,7.4365,134.49,134.47,0.04903392]
["bitfinex-derivatives","SOLF0:USTF0",1744873332176,16.08296343,134.48,134.41,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873332374,10.68036343,134.48,134.4,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1744873332676,16.08436343,134.46,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744873332974,8.64636343,134.46,134.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744873333373,0.05388884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873333569,0.05388884,134.44,134.42,7.49400079]
["bitfinex-derivatives","SOLF0:USTF0",1744873334279,0.05388884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873336878,0.05388884,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744873337174,0.05388884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873337875,0.05388884,134.44,134.42,7.49360079]
["bitfinex-derivatives","SOLF0:USTF0",1744873338075,0.05388884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873338977,7.49268884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873339882,7.4394,134.43,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873341177,37.34025227,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873341378,28.69388884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873341583,0.05388884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873341784,0.05388884,134.44,134.42,7.49400079]
["bitfinex-derivatives","SOLF0:USTF0",1744873342884,0.05388884,134.44,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873343383,7.4394,134.43,134.42,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1744873343682,38.61762132,134.43,134.3,8.54522594]
["bitfinex-derivatives","SOLF0:USTF0",1744873343883,8.64636343,134.37,134.3,8.54522594]
["bitfinex-derivatives","SOLF0:USTF0",1744873344378,8.64636343,134.39,134.31,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873344578,32.8165,134.42,134.3,8.54522594]
["bitfinex-derivatives","SOLF0:USTF0",1744873344579,0.05671014,134.36,134.34,0.05216252]
["bitfinex-derivatives","SOLF0:USTF0",1744873344877,0.05382611,134.36,134.34,8.69852595]
["bitfinex-derivatives","SOLF0:USTF0",1744873345182,0.05382611,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744873346887,0.05382611,134.36,134.34,8.69852595]
["bitfinex-derivatives","SOLF0:USTF0",1744873347184,0.05382611,134.36,134.34,0.05216252]
["bitfinex-derivatives","SOLF0:USTF0",1744873347390,7.49702611,134.36,134.34,0.05216252]
["bitfinex-derivatives","SOLF0:USTF0",1744873347787,0.05382611,134.36,134.34,0.05216252]
["bitfinex-derivatives","SOLF0:USTF0",1744873347986,0.05382611,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744873349785,0.05382611,134.36,134.34,16.14272595]
["bitfinex-derivatives","SOLF0:USTF0",1744873349982,0.05382611,134.36,134.34,7.49636252]
["bitfinex-derivatives","SOLF0:USTF0",1744873350285,0.05382611,134.36,134.34,0.05216252]
["bitfinex-derivatives","SOLF0:USTF0",1744873351388,0.05382611,134.36,134.34,8.69852595]
["bitfinex-derivatives","SOLF0:USTF0",1744873351783,2.0841,134.42,134.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744873351982,28.64,134.44,134.38,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873352182,36.0792,134.44,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744873352788,0.0478287,134.43,134.4,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1744873353886,0.0478287,134.43,134.4,7.49535881]
["bitfinex-derivatives","SOLF0:USTF0",1744873354390,0.0478287,134.43,134.41,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744873354781,0.0478287,134.43,134.4,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1744873354987,0.0478287,134.43,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744873355284,0.0478287,134.43,134.42,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873355485,2.0896,134.48,134.42,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873355890,572.88636343,134.5,134.42,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873356095,572.88636343,134.5,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744873356289,7.4361,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744873356485,0.0564972,134.48,134.46,0.05031409]
["bitfinex-derivatives","SOLF0:USTF0",1744873357991,0.0564972,134.48,134.44,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744873357992,8.70286063,134.48,134.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744873358192,8.64636343,134.46,134.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744873358490,8.64636343,134.46,134.38,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873358491,8.64636343,134.44,134.37,30.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744873358787,8.64636343,134.44,134.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744873358988,0.04698316,134.42,134.39,0.05383181]
["bitfinex-derivatives","SOLF0:USTF0",1744873359187,8.64636343,134.4,134.39,0.05383181]
["bitfinex-derivatives","SOLF0:USTF0",1744873359584,28.64,134.41,134.39,0.05383181]
["bitfinex-derivatives","SOLF0:USTF0",1744873359985,0.04698316,134.42,134.39,0.05383181]
["bitfinex-derivatives","SOLF0:USTF0",1744873362393,8.69334659,134.42,134.39,0.05383181]
["bitfinex-derivatives","SOLF0:USTF0",1744873362895,8.64636343,134.4,134.39,0.05383181]
["bitfinex-derivatives","SOLF0:USTF0",1744873363095,7.4416,134.39,134.34,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744873363395,7.4416,134.39,134.33,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873363596,37.26636343,134.4,134.31,10.69116343]
["bitfinex-derivatives","SOLF0:USTF0",1744873363995,7.4423,134.38,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744873364193,0.05214424,134.37,134.34,0.05281107]
["bitfinex-derivatives","SOLF0:USTF0",1744873364996,7.49484424,134.37,134.34,0.05281107]
["bitfinex-derivatives","SOLF0:USTF0",1744873365498,7.4437,134.36,134.34,0.05281107]
["bitfinex-derivatives","SOLF0:USTF0",1744873366598,7.4438,134.35,134.34,0.05281107]
["bitfinex-derivatives","SOLF0:USTF0",1744873366792,36.0838,134.35,134.34,0.05281107]
["bitfinex-derivatives","SOLF0:USTF0",1744873367499,36.0838,134.35,134.29,18.15356343]
["bitfinex-derivatives","SOLF0:USTF0",1744873367500,7.445,134.33,134.29,18.15356343]
["bitfinex-derivatives","SOLF0:USTF0",1744873368399,0.05386429,134.32,134.29,18.15356343]
["bitfinex-derivatives","SOLF0:USTF0",1744873368601,0.05386429,134.32,134.29,10.70676343]
["bitfinex-derivatives","SOLF0:USTF0",1744873369504,0.05386429,134.32,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744873370102,0.05386429,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744873370699,28.64,134.35,134.32,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744873370899,28.64,134.35,134.31,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873371604,28.64,134.35,134.29,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873371903,0.05549224,134.33,134.31,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1744873373203,7.50039224,134.33,134.31,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1744873373395,0.05549224,134.33,134.31,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1744873376406,7.50039224,134.33,134.31,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1744873376706,0.05549224,134.33,134.31,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1744873379697,7.50039224,134.33,134.31,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1744873380509,0.05549224,134.33,134.31,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1744873383018,0.05549224,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744873383617,28.64,134.35,134.32,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873383817,1.9757,134.4,134.34,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873384020,7.4417,134.39,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744873384719,0.04848852,134.39,134.36,7.49322244]
["bitfinex-derivatives","SOLF0:USTF0",1744873384916,0.04848852,134.39,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744873385216,0.04848852,134.39,134.36,8.69668587]
["bitfinex-derivatives","SOLF0:USTF0",1744873386020,0.04848852,134.39,134.38,16.08846343]
["bitfinex-derivatives","SOLF0:USTF0",1744873388223,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873389221,7.49038852,134.39,134.36,7.49342244]
["bitfinex-derivatives","SOLF0:USTF0",1744873389918,7.49038852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873390113,7.4422,134.38,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873390322,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873390824,7.4424,134.38,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873391123,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873391323,7.49038852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873392025,0.04848852,134.39,134.36,7.49312244]
["bitfinex-derivatives","SOLF0:USTF0",1744873392718,7.49008852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873394024,7.4424,134.38,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873394523,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873394926,7.4421,134.38,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873395127,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873395726,7.49048852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873395924,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873396224,0.04848852,134.39,134.36,8.69668587]
["bitfinex-derivatives","SOLF0:USTF0",1744873396425,0.04848852,134.39,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744873399328,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873399828,7.49028852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873400227,0.04848852,134.39,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873400829,7.4422,134.38,134.36,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873401329,7.4422,134.38,134.36,28.67032244]
["bitfinex-derivatives","SOLF0:USTF0",1744873401525,0.04848852,134.39,134.37,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873401724,8.64636343,134.46,134.37,8.64636343]
["bitfinex-derivatives","SOLF0:USTF0",1744873401929,7.439,134.44,134.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744873402125,7.439,134.44,134.4,36.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744873402330,8.64636343,134.46,134.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744873402530,16.08326343,134.48,134.43,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744873402731,0.04944398,134.47,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873403231,7.48664398,134.47,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873407635,0.04944398,134.47,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873410334,7.48694398,134.47,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873412936,7.4378,134.46,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873416141,7.4383,134.45,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873417839,7.4379,134.46,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873418338,0.04944398,134.47,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873419239,7.4383,134.45,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873421042,7.438,134.46,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873423143,7.4383,134.45,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873440358,12.96273618,134.46,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873442258,0.04944398,134.47,134.44,5.57405965]
["bitfinex-derivatives","SOLF0:USTF0",1744873442459,5.52473618,134.46,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873443255,5.52473618,134.45,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873443770,12.96303618,134.45,134.44,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1744873444264,7.4397,134.43,134.39,5.52473618]
["bitfinex-derivatives","SOLF0:USTF0",1744873444459,0.04944398,134.47,134.29,184.7620614]
["bitfinex-derivatives","SOLF0:USTF0",1744873444460,5.52473618,134.41,134.31,102.54271135]
["bitfinex-derivatives","SOLF0:USTF0",1744873444654,5.52473618,134.37,134.33,41.64843995]
["bitfinex-derivatives","SOLF0:USTF0",1744873444856,5.52473618,134.35,134.33,34.18090377]
["bitfinex-derivatives","SOLF0:USTF0",1744873445059,5.52473618,134.34,134.33,8.54522594]
["bitfinex-derivatives","SOLF0:USTF0",1744873445463,12.96903618,134.34,134.33,8.54522594]
["bitfinex-derivatives","SOLF0:USTF0",1744873446567,12.96903618,134.34,134.32,25.69165586]
["bitfinex-derivatives","SOLF0:USTF0",1744873446568,7.4449,134.33,134.32,25.69165586]
["bitfinex-derivatives","SOLF0:USTF0",1744873446768,12.96963618,134.33,134.32,25.69165586]
["bitfinex-derivatives","SOLF0:USTF0",1744873447164,7.446,134.31,134.3,102.54271135]
["bitfinex-derivatives","SOLF0:USTF0",1744873448066,7.446,134.31,134.29,169.8684614]
["bitfinex-derivatives","SOLF0:USTF0",1744873448067,7.446,134.31,134.24,18.00874288]
["bitfinex-derivatives","SOLF0:USTF0",1744873448467,0.05018469,134.29,134.26,0.04878536]
["bitfinex-derivatives","SOLF0:USTF0",1744873449969,28.62,134.39,134.27,37.27394288]
["bitfinex-derivatives","SOLF0:USTF0",1744873450170,10.57974288,134.37,134.3,8.65394288]
["bitfinex-derivatives","SOLF0:USTF0",1744873450870,7.4442,134.35,134.3,8.65394288]
["bitfinex-derivatives","SOLF0:USTF0",1744873451064,0.05632649,134.35,134.32,0.05698973]
["bitfinex-derivatives","SOLF0:USTF0",1744873452074,0.05632649,134.35,134.32,8.71093261]
["bitfinex-derivatives","SOLF0:USTF0",1744873452574,0.05632649,134.35,134.32,0.05698973]
["bitfinex-derivatives","SOLF0:USTF0",1744873452769,28.65632649,134.35,134.32,0.05698973]
["bitfinex-derivatives","SOLF0:USTF0",1744873453164,36.10032649,134.35,134.32,0.05698973]
["bitfinex-derivatives","SOLF0:USTF0",1744873455277,37.31026937,134.35,134.32,0.05698973]
["bitfinex-derivatives","SOLF0:USTF0",1744873456271,7.4447,134.34,134.32,0.05698973]
["bitfinex-derivatives","SOLF0:USTF0",1744873457876,8.65394288,134.33,134.24,39.15924288]
["bitfinex-derivatives","SOLF0:USTF0",1744873458272,7.4469,134.3,134.24,46.60874288]
["bitfinex-derivatives","SOLF0:USTF0",1744873458776,0.05569144,134.28,134.26,0.04573851]
["bitfinex-derivatives","SOLF0:USTF0",1744873461081,0.05569144,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744873461477,37.25394288,134.35,134.26,8.69968139]
["bitfinex-derivatives","SOLF0:USTF0",1744873461679,37.25394288,134.35,134.28,8.65394288]
["bitfinex-derivatives","SOLF0:USTF0",1744873462377,7.4447,134.34,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744873462577,0.05202618,134.33,134.3,0.05619142]
["bitfinex-derivatives","SOLF0:USTF0",1744873463381,0.05202618,134.33,134.3,7.50259142]
["bitfinex-derivatives","SOLF0:USTF0",1744873463682,0.05202618,134.33,134.3,8.7101343]
["bitfinex-derivatives","SOLF0:USTF0",1744873463882,574.125,134.38,134.32,8.65394288]
["bitfinex-derivatives","SOLF0:USTF0",1744873464285,574.125,134.38,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744873464979,0.04713507,134.37,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873465181,7.48993507,134.37,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873465980,0.04713507,134.37,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873466291,0.04713507,134.37,134.34,8.70828406]
["bitfinex-derivatives","SOLF0:USTF0",1744873466479,0.04713507,134.37,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873467184,8.70107795,134.37,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873468488,7.4437,134.36,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873469584,8.70107795,134.37,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873470186,7.4436,134.36,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873471388,16.09774288,134.35,134.34,0.05434118]
["bitfinex-derivatives","SOLF0:USTF0",1744873474084,8.65394288,134.35,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744873474691,7.4448,134.34,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744873474989,0.05204824,134.33,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744873475189,7.4459,134.32,134.3,0.04945717]
["bitfinex-derivatives","SOLF0:USTF0",1744873477291,12.98241303,134.32,134.3,0.04945717]
["bitfinex-derivatives","SOLF0:USTF0",1744873477491,13.03366127,134.33,134.3,0.04945717]
["bitfinex-derivatives","SOLF0:USTF0",1744873477692,5.58856127,134.33,134.3,0.04945717]
["bitfinex-derivatives","SOLF0:USTF0",1744873477887,0.05204824,134.33,134.31,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873478293,0.05204824,134.33,134.31,12.98241303]
["bitfinex-derivatives","SOLF0:USTF0",1744873478899,0.05204824,134.33,134.31,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873479193,0.05204824,134.33,134.3,13.0322702]
["bitfinex-derivatives","SOLF0:USTF0",1744873482798,0.05204824,134.33,134.31,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744873485402,0.05204824,134.33,134.3,13.0323702]
["bitfinex-derivatives","SOLF0:USTF0",1744873485898,0.05204824,134.33,134.3,5.5859702]
["bitfinex-derivatives","SOLF0:USTF0",1744873486096,0.05204824,134.33,134.31,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744873486501,0.05204824,134.33,134.31,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873487002,0.05204824,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744873487701,0.05204824,134.33,134.31,12.98241303]
["bitfinex-derivatives","SOLF0:USTF0",1744873489807,0.05204824,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744873490502,0.05204824,134.33,134.31,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873491407,0.05204824,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744873492308,0.05204824,134.33,134.31,12.98231303]
["bitfinex-derivatives","SOLF0:USTF0",1744873492509,0.05204824,134.33,134.31,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873492808,28.6,134.37,134.34,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744873493008,536.16,134.45,134.32,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873493009,34.11651303,134.4,134.36,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873493509,7.4421,134.39,134.35,12.98001303]
["bitfinex-derivatives","SOLF0:USTF0",1744873493808,0.04851275,134.38,134.36,5.58945697]
["bitfinex-derivatives","SOLF0:USTF0",1744873494102,0.04851275,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744873494306,0.04851275,134.38,134.37,12.97921303]
["bitfinex-derivatives","SOLF0:USTF0",1744873494807,34.11651303,134.38,134.21,14.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744873495007,5.53651303,134.32,134.27,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873495205,5.53651303,134.31,134.27,5.53651303]
["bitfinex-derivatives","SOLF0:USTF0",1744873495807,12.98271303,134.31,134.26,7.56201303]
["bitfinex-derivatives","SOLF0:USTF0",1744873496012,0.05487518,134.3,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873496710,0.05487518,134.3,134.28,5.5901027]
["bitfinex-derivatives","SOLF0:USTF0",1744873497108,0.05487518,134.3,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873497915,7.50157518,134.3,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873500411,0.05487518,134.3,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873500614,0.05487518,134.3,134.28,8.70480206]
["bitfinex-derivatives","SOLF0:USTF0",1744873501413,7.4471,134.29,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873501613,0.05487518,134.3,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873502018,7.50177518,134.3,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873505719,0.05487518,134.3,134.28,0.05358967]
["bitfinex-derivatives","SOLF0:USTF0",1744873506522,0.05487518,134.3,134.28,8.70480206]
["bitfinex-derivatives","SOLF0:USTF0",1744873507319,0.05487518,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744873507823,541.8569,134.37,134.28,17.35601445]
["bitfinex-derivatives","SOLF0:USTF0",1744873507824,536.06,134.37,134.28,17.35601445]
["bitfinex-derivatives","SOLF0:USTF0",1744873508023,28.58,134.39,134.31,8.65121239]
["bitfinex-derivatives","SOLF0:USTF0",1744873508215,28.58,134.39,134.31,37.23121239]
["bitfinex-derivatives","SOLF0:USTF0",1744873508415,7.443,134.37,134.33,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744873508821,0.05582752,134.36,134.34,0.05626491]
["bitfinex-derivatives","SOLF0:USTF0",1744873510723,0.05582752,134.36,134.34,7.50046491]
["bitfinex-derivatives","SOLF0:USTF0",1744873510927,0.05582752,134.36,134.35,8.65121239]
["bitfinex-derivatives","SOLF0:USTF0",1744873511227,34.4441,134.43,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744873511419,7.4408,134.41,134.35,39.29621239]
["bitfinex-derivatives","SOLF0:USTF0",1744873511621,7.4408,134.41,134.37,8.65121239]
["bitfinex-derivatives","SOLF0:USTF0",1744873512221,0.05277913,134.4,134.38,0.04714659]
["bitfinex-derivatives","SOLF0:USTF0",1744873512422,0.05277913,134.4,134.38,7.48894659]
["bitfinex-derivatives","SOLF0:USTF0",1744873512924,0.05277913,134.4,134.38,0.04714659]
["bitfinex-derivatives","SOLF0:USTF0",1744873513727,0.05277913,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744873514427,0.05277913,134.4,134.39,16.09281239]
["bitfinex-derivatives","SOLF0:USTF0",1744873514624,1.9359,134.47,134.41,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744873514928,7.4392,134.44,134.39,8.65121239]
["bitfinex-derivatives","SOLF0:USTF0",1744873515233,37.19121239,134.46,134.39,8.65121239]
["bitfinex-derivatives","SOLF0:USTF0",1744873515628,0.04966871,134.44,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873516028,0.04966871,134.44,134.41,7.49060495]
["bitfinex-derivatives","SOLF0:USTF0",1744873517926,0.04966871,134.44,134.41,8.70171734]
["bitfinex-derivatives","SOLF0:USTF0",1744873518326,0.04966871,134.44,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873519232,0.04966871,134.44,134.41,7.49080495]
["bitfinex-derivatives","SOLF0:USTF0",1744873519528,8.65121239,134.43,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873520832,7.4399,134.42,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873521332,16.09081239,134.43,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873521631,7.4396,134.43,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873521831,7.4399,134.42,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873529137,12.96918507,134.42,134.41,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1744873530341,5.52928507,134.42,134.35,15.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1744873530543,5.52928507,134.39,134.35,15.03788507]
["bitfinex-derivatives","SOLF0:USTF0",1744873531237,7.4427,134.37,134.33,35.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744873531542,7.4427,134.37,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873533042,13.02372872,134.38,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873533941,0.05214365,134.38,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873534248,0.05214365,134.38,134.36,5.58399186]
["bitfinex-derivatives","SOLF0:USTF0",1744873534544,0.05214365,134.38,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873536146,7.49434365,134.38,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873536346,0.05214365,134.38,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873536947,5.58142872,134.38,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873537449,13.02372872,134.38,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873537851,7.4427,134.37,134.36,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1744873540050,34.06928507,134.37,134.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744873540349,5.52928507,134.33,134.28,34.06928507]
["bitfinex-derivatives","SOLF0:USTF0",1744873540654,5.52928507,134.31,134.27,16.94088507]
["bitfinex-derivatives","SOLF0:USTF0",1744873540949,12.97558507,134.31,134.27,16.94088507]
["bitfinex-derivatives","SOLF0:USTF0",1744873541254,0.05444692,134.3,134.28,0.05503946]
["bitfinex-derivatives","SOLF0:USTF0",1744873542056,7.50154692,134.3,134.28,0.05503946]
["bitfinex-derivatives","SOLF0:USTF0",1744873542251,5.52928507,134.29,134.28,0.05503946]
["bitfinex-derivatives","SOLF0:USTF0",1744873543153,28.52,134.29,134.23,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744873543353,28.52,134.29,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744873543751,7.4486,134.27,134.22,44.64740646]
["bitfinex-derivatives","SOLF0:USTF0",1744873543946,8.65660646,134.28,134.2,12.70230646]
["bitfinex-derivatives","SOLF0:USTF0",1744873544354,0.05680057,134.25,134.23,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1744873545358,7.50650057,134.25,134.23,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1744873547165,7.4499,134.24,134.23,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1744873548266,36.04630057,134.25,134.23,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1744873548465,28.59680057,134.25,134.23,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1744873549065,36.04630057,134.25,134.23,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1744873550764,7.4499,134.24,134.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744873551666,7.4499,134.24,134.2,0.04782467]
["bitfinex-derivatives","SOLF0:USTF0",1744873552165,36.04630057,134.25,134.2,7.49952467]
["bitfinex-derivatives","SOLF0:USTF0",1744873552362,28.59680057,134.25,134.2,0.04782467]
["bitfinex-derivatives","SOLF0:USTF0",1744873552565,0.05680057,134.25,134.2,8.70443113]
["bitfinex-derivatives","SOLF0:USTF0",1744873552867,0.05680057,134.25,134.24,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873553769,0.05680057,134.25,134.24,16.10650646]
["bitfinex-derivatives","SOLF0:USTF0",1744873557971,0.05680057,134.25,134.23,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1744873558671,7.50650057,134.25,134.23,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1744873559574,0.05680057,134.25,134.23,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1744873560173,7.50620057,134.25,134.23,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1744873560775,0.05680057,134.25,134.23,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1744873560975,0.05680057,134.25,134.23,7.50682926]
["bitfinex-derivatives","SOLF0:USTF0",1744873561577,0.05680057,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744873562474,8.65660646,134.32,134.24,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873562680,28.54,134.31,134.24,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873563180,7.4469,134.3,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744873563579,0.05136678,134.29,134.27,0.05100524]
["bitfinex-derivatives","SOLF0:USTF0",1744873571082,8.65660646,134.28,134.27,0.05100524]
["bitfinex-derivatives","SOLF0:USTF0",1744873571272,8.65660646,134.28,134.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744873571478,7.4495,134.25,134.19,43.25200646]
["bitfinex-derivatives","SOLF0:USTF0",1744873571674,8.65660646,134.26,134.19,41.21070646]
["bitfinex-derivatives","SOLF0:USTF0",1744873571875,8.65660646,134.24,134.17,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873572079,8.65660646,134.22,134.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744873572278,0.05648103,134.2,134.18,0.05152144]
["bitfinex-derivatives","SOLF0:USTF0",1744873574977,7.4527,134.19,134.18,0.05152144]
["bitfinex-derivatives","SOLF0:USTF0",1744873575480,8.71308749,134.2,134.18,0.05152144]
["bitfinex-derivatives","SOLF0:USTF0",1744873575481,16.16538749,134.2,134.18,0.05152144]
["bitfinex-derivatives","SOLF0:USTF0",1744873575882,8.71308749,134.2,134.18,0.05152144]
["bitfinex-derivatives","SOLF0:USTF0",1744873576074,8.71308749,134.2,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744873576276,28.52,134.19,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744873576675,28.52,134.19,134.12,10.63970646]
["bitfinex-derivatives","SOLF0:USTF0",1744873576875,8.65660646,134.18,134.11,35.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744873577079,0.05577245,134.16,134.13,0.04989095]
["bitfinex-derivatives","SOLF0:USTF0",1744873577386,8.71237891,134.16,134.13,0.04989095]
["bitfinex-derivatives","SOLF0:USTF0",1744873578084,7.4549,134.15,134.13,0.04989095]
["bitfinex-derivatives","SOLF0:USTF0",1744873578283,8.71237891,134.16,134.13,0.04989095]
["bitfinex-derivatives","SOLF0:USTF0",1744873578584,7.4554,134.14,134.13,0.04989095]
["bitfinex-derivatives","SOLF0:USTF0",1744873578780,7.4554,134.14,134.08,44.63520646]
["bitfinex-derivatives","SOLF0:USTF0",1744873578781,8.65660646,134.14,134.08,44.63520646]
["bitfinex-derivatives","SOLF0:USTF0",1744873578987,28.52,134.15,134.08,37.17660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873579482,8.65660646,134.1,134.01,1.29758753]
["bitfinex-derivatives","SOLF0:USTF0",1744873579686,37.19660646,134.1,134.04,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873579986,0.05348892,134.08,134.04,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873580184,0.05348892,134.08,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744873580385,0.05348892,134.08,134.04,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873580683,28.54,134.13,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744873580891,28.54,134.13,134.08,16.11510646]
["bitfinex-derivatives","SOLF0:USTF0",1744873581185,28.54,134.13,134.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744873581384,28.54,134.13,134.08,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873581884,28.54,134.13,134.1,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873581885,0.05573448,134.12,134.1,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873585192,0.05573448,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744873586989,0.05573448,134.12,134.1,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744873587190,0.05573448,134.12,134.09,0.05302755]
["bitfinex-derivatives","SOLF0:USTF0",1744873588193,8.71234094,134.12,134.09,0.05302755]
["bitfinex-derivatives","SOLF0:USTF0",1744873588584,35.9976,134.11,134.09,0.05302755]
["bitfinex-derivatives","SOLF0:USTF0",1744873589891,28.54,134.11,134.09,0.05302755]
["bitfinex-derivatives","SOLF0:USTF0",1744873592487,7.4577,134.1,134.09,0.05302755]
["bitfinex-derivatives","SOLF0:USTF0",1744873592986,16.11430646,134.1,134.09,0.05302755]
["bitfinex-derivatives","SOLF0:USTF0",1744873595288,7.4593,134.08,134.03,32.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744873595593,7.4593,134.08,134.03,40.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744873596296,0.04936487,134.07,134.03,40.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744873597095,0.04936487,134.07,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744873597295,28.60936487,134.07,134.01,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873597494,28.60936487,134.07,134.03,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873597697,0.04936487,134.07,134.03,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873598193,0.04936487,134.07,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744873598995,0.04936487,134.07,134.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744873598996,0.04936487,134.07,134.05,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873599198,39.26010646,134.13,134.05,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873599399,28.56,134.13,134.07,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873599897,36.0162,134.13,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744873600293,0.05141987,134.12,134.1,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1744873600498,4.0033,134.18,134.1,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1744873600499,36.0146,134.16,134.11,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873601300,36.0146,134.16,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744873601503,28.61465656,134.16,134.13,7.50406122]
["bitfinex-derivatives","SOLF0:USTF0",1744873602201,36.06895656,134.16,134.13,7.50406122]
["bitfinex-derivatives","SOLF0:USTF0",1744873603303,28.61465656,134.16,134.13,7.50406122]
["bitfinex-derivatives","SOLF0:USTF0",1744873606406,36.06905656,134.16,134.13,0.04836122]
["bitfinex-derivatives","SOLF0:USTF0",1744873606801,7.4566,134.12,134.05,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744873607405,7.4566,134.12,134.08,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744873607901,0.05545389,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873608302,7.51285389,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873608509,0.05545389,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873610005,7.4577,134.1,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873610306,0.05545389,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873610507,7.51275389,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873610806,0.05545389,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873612108,7.51285389,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873612309,8.71206035,134.11,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873612602,7.4577,134.1,134.09,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1744873617213,7.4591,134.08,134.04,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744873617714,8.65660646,134.11,134.05,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744873617911,8.65660646,134.11,134.04,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873618314,0.05124309,134.09,134.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744873618615,0.05124309,134.09,134.04,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873620315,8.70784955,134.09,134.03,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744873620514,28.52,134.12,134.03,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744873620515,536.6,134.19,134.08,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873620717,41.30620646,134.18,134.1,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873620912,32.6496,134.18,134.12,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873621215,38.0963,134.18,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744873621616,0.04784868,134.17,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873622114,0.04784868,134.17,134.14,7.50654309]
["bitfinex-derivatives","SOLF0:USTF0",1744873622817,0.04784868,134.17,134.14,7.50644309]
["bitfinex-derivatives","SOLF0:USTF0",1744873624313,0.04784868,134.17,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873624521,8.65660646,134.16,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873624815,7.4549,134.15,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873625216,10.59550646,134.16,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873625618,18.04990646,134.16,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873625918,10.59550646,134.16,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873627417,8.65660646,134.16,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873628413,16.11110646,134.16,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873628717,8.65660646,134.16,134.14,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1744873628919,7.4563,134.13,134.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744873629120,8.65660646,134.11,134.05,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744873629520,16.11410646,134.11,134.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744873629919,16.11410646,134.11,134.05,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744873630121,0.05422362,134.1,134.05,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744873630822,0.05422362,134.1,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744873631822,0.05422362,134.1,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744873632419,0.05422362,134.1,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744873632628,0.05422362,134.1,134.06,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873632826,0.05422362,134.1,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744873635426,0.05422362,134.1,134.07,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744873635628,0.05422362,134.1,134.08,37.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873636229,0.05422362,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744873636727,0.05422362,134.1,134.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744873636922,0.05422362,134.1,134.05,32.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744873637120,0.05422362,134.1,134.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744873637318,28.55422362,134.1,134.04,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744873637619,8.65660646,134.09,134.02,574.19660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873637820,0.05662523,134.07,134.02,574.19660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873638830,0.05662523,134.07,134.04,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744873640233,7.51602523,134.07,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744873640531,0.05662523,134.07,134.02,574.19660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873640728,0.05662523,134.07,134.03,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744873641331,0.05662523,134.07,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744873643032,0.05662523,134.07,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873643232,8.65660646,134.05,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873643530,0.04912375,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873644233,0.04912375,134.04,134.01,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744873644433,0.04912375,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873644933,0.04912375,134.04,134.0,57.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744873645129,7.51012375,134.04,134.0,57.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744873645334,0.04912375,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873646235,7.51062375,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873646436,0.04912375,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873646829,0.04912375,134.04,134.01,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873647836,0.04912375,134.04,134.01,16.11890646]
["bitfinex-derivatives","SOLF0:USTF0",1744873650939,7.51022375,134.04,134.0,57.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744873652943,0.04912375,134.04,134.01,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744873653242,0.04912375,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873653543,0.04912375,134.04,134.02,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744873654038,10.74820646,134.09,134.02,37.17660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873654039,28.52,134.09,134.02,37.17660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873654242,7.4592,134.08,134.04,16.11730646]
["bitfinex-derivatives","SOLF0:USTF0",1744873654541,28.52,134.09,134.04,16.11730646]
["bitfinex-derivatives","SOLF0:USTF0",1744873654941,0.05615822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873655645,7.51525822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873655848,0.05615822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873656544,7.4598,134.07,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873657846,7.51515822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873658740,0.05615822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873658945,7.4595,134.07,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873659340,7.51505822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873660450,7.4594,134.07,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873662555,0.05615822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873663142,0.05615822,134.08,134.05,7.50932375]
["bitfinex-derivatives","SOLF0:USTF0",1744873663344,0.05615822,134.08,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873664049,7.4596,134.07,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873665042,7.4599,134.06,134.05,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1744873672056,7.4623,134.02,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873672559,37.15660646,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873673158,0.05387452,134.03,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873673760,7.51577452,134.03,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873674556,0.05387452,134.03,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873675562,0.05387452,134.03,134.0,57.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744873675763,0.05387452,134.03,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873676257,0.05387452,134.03,134.01,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873676659,0.05387452,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744873679761,30.4785,134.08,134.01,10.70830646]
["bitfinex-derivatives","SOLF0:USTF0",1744873679762,28.5,134.08,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744873679956,28.5,134.08,134.04,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873680261,7.4569,134.12,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744873680561,28.5,134.13,134.06,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873680756,7.51416384,134.11,134.08,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1744873681163,0.05696384,134.11,134.08,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1744873681362,0.05696384,134.11,134.08,7.51021947]
["bitfinex-derivatives","SOLF0:USTF0",1744873681562,0.05696384,134.11,134.08,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1744873682366,7.51436384,134.11,134.08,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1744873685470,8.7135703,134.11,134.08,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1744873685775,8.65660646,134.09,134.02,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873686068,28.5,134.08,134.0,87.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873686269,8.65660646,134.07,134.01,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744873686464,8.65660646,134.07,134.0,87.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873686870,0.05709424,134.05,134.0,87.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873687271,8.65660646,134.03,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873687670,7.4621,134.02,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873691375,8.65660646,134.01,133.93,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873691571,0.04752717,133.98,133.92,37.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873691771,7.51212717,133.98,133.92,37.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873692173,7.51212717,133.98,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744873692470,0.04752717,133.98,133.92,37.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873692682,0.04752717,133.98,133.95,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744873692874,0.04752717,133.98,133.94,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873693077,0.04752717,133.98,133.96,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873693274,0.04752717,133.98,133.94,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873693778,0.04752717,133.98,133.95,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744873693982,0.04752717,133.98,133.94,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873695479,0.04752717,133.98,133.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744873695678,0.04752717,133.98,133.94,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873696181,0.04752717,133.98,133.96,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744873697783,0.04752717,133.98,133.95,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744873697985,0.04752717,133.98,133.94,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873698173,0.04752717,133.98,133.95,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744873698984,7.51192717,133.98,133.94,16.12290646]
["bitfinex-derivatives","SOLF0:USTF0",1744873699284,0.04752717,133.98,133.92,37.15660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873699684,7.4658,133.96,133.92,44.62400646]
["bitfinex-derivatives","SOLF0:USTF0",1744873700184,8.70413363,133.98,133.9,12.67230646]
["bitfinex-derivatives","SOLF0:USTF0",1744873700482,0.05599796,133.95,133.9,12.67230646]
["bitfinex-derivatives","SOLF0:USTF0",1744873700680,7.52239796,133.95,133.91,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744873701884,0.05599796,133.95,133.9,12.67230646]
["bitfinex-derivatives","SOLF0:USTF0",1744873702184,0.05599796,133.95,133.92,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873702383,0.05599796,133.95,133.93,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744873702881,0.05599796,133.95,133.9,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744873703078,0.05599796,133.95,133.9,10.66030646]
["bitfinex-derivatives","SOLF0:USTF0",1744873703483,7.52239796,133.95,133.9,18.12880646]
["bitfinex-derivatives","SOLF0:USTF0",1744873703783,7.52239796,133.95,133.9,10.66030646]
["bitfinex-derivatives","SOLF0:USTF0",1744873703978,0.05599796,133.95,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744873704184,0.05599796,133.95,133.9,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873704581,0.05599796,133.95,133.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744873704781,7.467,133.94,133.9,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744873705789,7.467,133.94,133.89,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744873706785,7.467,133.94,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744873707683,7.52219796,133.95,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744873707991,0.05599796,133.95,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744873708286,0.05599796,133.95,133.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744873708582,0.05599796,133.95,133.86,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873708788,0.05134778,133.92,133.88,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873709779,0.05134778,133.92,133.9,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873710282,0.05134778,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744873710584,0.05134778,133.92,133.9,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873710887,0.05134778,133.92,133.85,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744873711189,0.05134778,133.92,133.87,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873711782,0.05134778,133.92,133.89,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873712685,0.05134778,133.92,133.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744873712988,0.05134778,133.92,133.87,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873713586,0.05134778,133.92,133.89,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744873715888,0.05134778,133.92,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744873716489,0.05134778,133.92,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744873719395,28.55134778,133.92,133.87,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744873720796,7.4684,133.91,133.87,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744873721094,28.55134778,133.92,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744873721498,36.01944778,133.92,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744873721996,28.55134778,133.92,133.89,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744873722592,28.55134778,133.92,133.88,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744873722798,36.01904778,133.92,133.87,8.65660646]
["bitfinex-derivatives","SOLF0:USTF0",1744873723200,41.58846474,133.92,133.89,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873724502,34.12076474,133.92,133.89,13.03841696]
["bitfinex-derivatives","SOLF0:USTF0",1744873724799,28.55134778,133.92,133.89,13.03841696]
["bitfinex-derivatives","SOLF0:USTF0",1744873725302,36.01904778,133.92,133.89,13.03841696]
["bitfinex-derivatives","SOLF0:USTF0",1744873726500,1.9168,133.97,133.91,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873726806,571.62941696,133.98,133.95,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873727007,573.5245,133.98,133.96,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873727306,28.48,134.01,133.97,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873727506,7.4636,134.0,133.97,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873727706,7.51738756,134.0,133.98,0.05521885]
["bitfinex-derivatives","SOLF0:USTF0",1744873727898,5.62320452,134.0,133.98,0.05521885]
["bitfinex-derivatives","SOLF0:USTF0",1744873728607,5.62320452,134.0,133.99,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873728608,0.05378756,134.0,133.99,5.56941696]
["bitfinex-derivatives","SOLF0:USTF0",1744873729308,0.05378756,134.0,133.98,8.74324364]
["bitfinex-derivatives","SOLF0:USTF0",1744873729500,0.05378756,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744873742014,7.4601,134.06,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744873742220,8.68802479,134.09,134.01,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873742419,28.46,134.1,134.05,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873742618,7.4583,134.09,134.05,16.14812479]
["bitfinex-derivatives","SOLF0:USTF0",1744873742916,28.46,134.1,134.05,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873743119,0.05386217,134.09,134.06,7.51220936]
["bitfinex-derivatives","SOLF0:USTF0",1744873743319,0.05386217,134.09,134.06,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1744873743518,8.74188696,134.09,134.06,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1744873743719,37.20188696,134.09,134.06,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1744873743918,0.05386217,134.09,134.06,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1744873744418,0.05386217,134.09,134.06,28.51230936]
["bitfinex-derivatives","SOLF0:USTF0",1744873744618,0.05386217,134.09,134.07,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873745218,0.05386217,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744873745619,41.13452479,134.15,134.07,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873745920,7.4564,134.13,134.09,16.14582479]
["bitfinex-derivatives","SOLF0:USTF0",1744873746316,12.67452479,134.15,134.09,16.14582479]
["bitfinex-derivatives","SOLF0:USTF0",1744873746317,7.4556,134.14,134.09,16.14582479]
["bitfinex-derivatives","SOLF0:USTF0",1744873746521,7.4556,134.14,134.09,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873746722,0.05180309,134.13,134.1,0.05682863]
["bitfinex-derivatives","SOLF0:USTF0",1744873747023,0.05180309,134.13,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744873747325,0.05180309,134.13,134.1,0.05682863]
["bitfinex-derivatives","SOLF0:USTF0",1744873747625,0.05180309,134.13,134.1,7.51402863]
["bitfinex-derivatives","SOLF0:USTF0",1744873748124,0.05180309,134.13,134.1,0.05682863]
["bitfinex-derivatives","SOLF0:USTF0",1744873748317,0.05180309,134.13,134.1,7.51412863]
["bitfinex-derivatives","SOLF0:USTF0",1744873748926,0.05180309,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744873749224,0.05180309,134.13,134.11,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873749522,574.50802479,134.19,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744873749523,565.82,134.19,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744873749723,35.9132,134.19,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744873750425,0.05117921,134.18,134.15,0.05012977]
["bitfinex-derivatives","SOLF0:USTF0",1744873750827,8.68802479,134.17,134.15,0.05012977]
["bitfinex-derivatives","SOLF0:USTF0",1744873751226,7.4553,134.15,134.09,35.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744873751427,8.68802479,134.17,134.09,35.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744873752228,7.5079968,134.14,134.12,0.05428166]
["bitfinex-derivatives","SOLF0:USTF0",1744873752428,0.0521968,134.14,134.12,0.05428166]
["bitfinex-derivatives","SOLF0:USTF0",1744873752927,565.6,134.26,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744873753124,8.68802479,134.24,134.16,16.14232479]
["bitfinex-derivatives","SOLF0:USTF0",1744873753323,7.4507,134.23,134.16,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873753527,7.4507,134.23,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744873754133,7.4507,134.23,134.16,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873754134,0.05342639,134.21,134.19,0.04957253]
["bitfinex-derivatives","SOLF0:USTF0",1744873755730,0.05342639,134.21,134.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744873755731,8.68802479,134.2,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744873756132,7.4533,134.18,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744873756334,7.4533,134.18,134.13,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744873756734,0.04827279,134.17,134.14,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1744873757231,7.50217279,134.17,134.14,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1744873757733,7.4543,134.16,134.14,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1744873758726,7.4549,134.15,134.14,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1744873759135,7.4559,134.14,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744873759335,16.14392479,134.14,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744873760234,7.50855421,134.13,134.1,0.05454894]
["bitfinex-derivatives","SOLF0:USTF0",1744873760634,0.05245421,134.13,134.1,0.05454894]
["bitfinex-derivatives","SOLF0:USTF0",1744873761338,16.14482479,134.12,134.1,0.05454894]
["bitfinex-derivatives","SOLF0:USTF0",1744873761539,8.68802479,134.12,134.1,0.05454894]
["bitfinex-derivatives","SOLF0:USTF0",1744873761740,8.68802479,134.12,134.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744873762043,7.4583,134.09,134.04,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1744873762240,7.4583,134.09,134.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744873762441,7.4583,134.09,134.04,35.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744873762945,0.05542749,134.08,134.05,0.05481475]
["bitfinex-derivatives","SOLF0:USTF0",1744873763542,0.05542749,134.08,134.06,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873763743,37.10802479,134.15,134.06,8.68802479]
["bitfinex-derivatives","SOLF0:USTF0",1744873763944,44.56332479,134.15,134.1,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744873764738,0.04761931,134.14,134.11,0.05255777]
["bitfinex-derivatives","SOLF0:USTF0",1744873766644,7.50311931,134.14,134.11,0.05255777]
["bitfinex-derivatives","SOLF0:USTF0",1744873769052,0.04761931,134.14,134.11,0.05255777]
["bitfinex-derivatives","SOLF0:USTF0",1744873769351,13.87860369,134.13,134.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744873769554,7.4597,134.07,134.01,30.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744873770049,42.29860369,134.09,134.01,30.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744873770248,7.51454575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873770748,0.05454575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873771352,0.05454575,134.06,134.04,7.51097071]
["bitfinex-derivatives","SOLF0:USTF0",1744873771551,0.05454575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873771949,0.05454575,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744873773654,0.05454575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873774353,7.51474575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873774656,0.05454575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873776453,7.51444575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873776653,0.05454575,134.06,134.04,0.05037071]
["bitfinex-derivatives","SOLF0:USTF0",1744873779153,0.05454575,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744873780455,7.4573,134.11,134.05,13.87860369]
["bitfinex-derivatives","SOLF0:USTF0",1744873781156,35.8768,134.12,134.07,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744873781356,28.42,134.12,134.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744873781658,0.04737059,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744873781853,0.05053326,134.12,134.09,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873782659,0.05053326,134.12,134.09,13.93290436]
["bitfinex-derivatives","SOLF0:USTF0",1744873782856,0.05053326,134.12,134.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744873783551,0.05053326,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744873784657,0.05053326,134.12,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744873784859,0.05053326,134.12,134.09,28.47430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873785254,0.05053326,134.12,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744873787660,0.05053326,134.12,134.09,35.93240067]
["bitfinex-derivatives","SOLF0:USTF0",1744873788262,0.05053326,134.12,134.09,28.47430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873789257,7.50713326,134.12,134.09,28.47430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873789962,7.50713326,134.12,134.09,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873790462,7.4571,134.11,134.09,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873791064,7.50743326,134.12,134.09,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873793667,0.05053326,134.12,134.09,7.51250067]
["bitfinex-derivatives","SOLF0:USTF0",1744873793967,0.05053326,134.12,134.09,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873795365,7.50713326,134.12,134.09,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873798369,0.05053326,134.12,134.09,7.51250067]
["bitfinex-derivatives","SOLF0:USTF0",1744873800471,0.05053326,134.12,134.09,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1744873800872,0.05053326,134.12,134.09,8.73137853]
["bitfinex-derivatives","SOLF0:USTF0",1744873801173,30.318,134.17,134.11,8.67707786]
["bitfinex-derivatives","SOLF0:USTF0",1744873801372,37.772,134.17,134.11,8.67707786]
["bitfinex-derivatives","SOLF0:USTF0",1744873801973,37.772,134.17,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744873802174,0.0530368,134.15,134.13,7.51146788]
["bitfinex-derivatives","SOLF0:USTF0",1744873802674,0.0530368,134.15,134.13,0.05546788]
["bitfinex-derivatives","SOLF0:USTF0",1744873803265,8.73011466,134.15,134.05,8.67707786]
["bitfinex-derivatives","SOLF0:USTF0",1744873803469,8.67707786,134.12,134.05,8.67707786]
["bitfinex-derivatives","SOLF0:USTF0",1744873803764,37.07707786,134.12,134.05,8.67707786]
["bitfinex-derivatives","SOLF0:USTF0",1744873804373,0.04964788,134.1,134.07,0.0549036]
["bitfinex-derivatives","SOLF0:USTF0",1744873805175,7.50734788,134.1,134.07,0.0549036]
["bitfinex-derivatives","SOLF0:USTF0",1744873805475,0.04964788,134.1,134.07,0.0549036]
["bitfinex-derivatives","SOLF0:USTF0",1744873805771,0.04964788,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744873805969,1.918,134.17,134.09,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873806167,28.4,134.18,134.11,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873806365,35.8537,134.18,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744873807073,0.05469488,134.17,134.14,0.04928881]
["bitfinex-derivatives","SOLF0:USTF0",1744873807272,0.05469488,134.17,134.14,7.50468881]
["bitfinex-derivatives","SOLF0:USTF0",1744873807469,0.05469488,134.17,134.14,0.04928881]
["bitfinex-derivatives","SOLF0:USTF0",1744873809573,0.05469488,134.17,134.15,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744873809772,0.05469488,134.17,134.14,0.04928881]
["bitfinex-derivatives","SOLF0:USTF0",1744873810372,0.05469488,134.17,134.14,7.50418881]
["bitfinex-derivatives","SOLF0:USTF0",1744873810573,0.05469488,134.17,134.14,0.04928881]
["bitfinex-derivatives","SOLF0:USTF0",1744873810773,0.05469488,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744873811376,34.2699,134.24,134.15,42.28886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873811577,34.2699,134.24,134.17,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873811877,7.4515,134.22,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744873812381,0.05744534,134.21,134.19,0.05681257]
["bitfinex-derivatives","SOLF0:USTF0",1744873814381,0.05744534,134.21,134.19,7.50911257]
["bitfinex-derivatives","SOLF0:USTF0",1744873815781,28.38,134.27,134.19,42.32567834]
["bitfinex-derivatives","SOLF0:USTF0",1744873815977,28.38,134.3,134.23,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873816177,28.38,134.3,134.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744873816376,42.26886577,134.3,134.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744873816574,30.3437,134.3,134.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744873816885,0.04863229,134.28,134.26,0.05166243]
["bitfinex-derivatives","SOLF0:USTF0",1744873817086,28.38,134.33,134.26,0.05166243]
["bitfinex-derivatives","SOLF0:USTF0",1744873817286,28.38,134.33,134.28,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744873817483,28.38,134.33,134.25,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873818190,0.04933502,134.3,134.28,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744873818488,0.04933502,134.3,134.28,28.41649141]
["bitfinex-derivatives","SOLF0:USTF0",1744873818688,0.04933502,134.3,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744873819684,34.4337,134.36,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744873819685,565.1,134.39,134.29,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873819888,565.1,134.39,134.31,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873820492,7.4423,134.38,134.33,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744873820693,0.05442596,134.37,134.34,0.05679308]
["bitfinex-derivatives","SOLF0:USTF0",1744873821194,0.05442596,134.37,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744873822286,28.34,134.42,134.35,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873822492,28.34,134.42,134.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873822795,28.34,134.46,134.37,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873822994,4.061,134.45,134.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873823292,0.04981479,134.42,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744873823485,0.04981479,134.42,134.39,13.94530394]
["bitfinex-derivatives","SOLF0:USTF0",1744873823794,0.04981479,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744873824196,28.34,134.46,134.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873824493,2.0498,134.48,134.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873824895,13.88886577,134.47,134.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873825195,7.4383,134.45,134.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873825397,42.28473064,134.45,134.42,0.05455373]
["bitfinex-derivatives","SOLF0:USTF0",1744873825696,7.44,134.42,134.36,37.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744873825989,13.88886577,134.43,134.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873826498,7.4411,134.4,134.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744873826697,7.4411,134.4,134.38,0.05463375]
["bitfinex-derivatives","SOLF0:USTF0",1744873826997,0.05544629,134.4,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873827695,7.49654629,134.4,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873829797,7.4416,134.39,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873833602,0.05544629,134.4,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873834100,7.4416,134.39,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873835105,7.49664629,134.4,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873840510,7.4416,134.39,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873840811,0.05544629,134.4,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873841209,7.49684629,134.4,134.38,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1744873844810,42.26431206,134.4,134.29,13.88886577]
["bitfinex-derivatives","SOLF0:USTF0",1744873845016,13.88886577,134.35,134.27,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744873845216,28.32,134.34,134.27,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744873845414,7.4455,134.32,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744873845613,28.32,134.34,134.27,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744873845811,28.32,134.34,134.26,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744873846012,7.4466,134.3,134.29,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1744873848408,7.4495,134.25,134.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744873848611,8.65269725,134.27,134.19,8.65269725]
["bitfinex-derivatives","SOLF0:USTF0",1744873848807,28.3,134.26,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744873849312,28.3,134.26,134.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744873849313,28.3,134.26,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744873849511,0.05540011,134.25,134.23,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1744873849815,0.05540011,134.25,134.23,7.50109774]
["bitfinex-derivatives","SOLF0:USTF0",1744873850014,0.05540011,134.25,134.23,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1744873851017,7.4499,134.24,134.23,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1744873851517,7.50490011,134.25,134.23,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1744873852319,0.05540011,134.25,134.23,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1744873854211,7.50510011,134.25,134.23,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1744873854414,0.05540011,134.25,134.23,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1744873857118,28.32,134.29,134.23,13.90343578]
["bitfinex-derivatives","SOLF0:USTF0",1744873857319,28.32,134.29,134.25,13.85253804]
["bitfinex-derivatives","SOLF0:USTF0",1744873857515,28.32,134.29,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744873857720,28.32,134.29,134.25,13.85253804]
["bitfinex-derivatives","SOLF0:USTF0",1744873857922,28.32,134.29,134.24,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744873858123,0.05421803,134.28,134.25,7.49649193]
["bitfinex-derivatives","SOLF0:USTF0",1744873858718,0.05421803,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744873859224,0.05421803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873859924,7.50221803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873860322,0.05421803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873861224,7.50191803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873861921,7.4482,134.27,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873862223,0.05421803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873862425,7.4482,134.27,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873862723,0.05421803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873863727,35.82221803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873864026,28.37421803,134.28,134.25,0.04749193]
["bitfinex-derivatives","SOLF0:USTF0",1744873864325,28.37421803,134.28,134.25,7.49629193]
["bitfinex-derivatives","SOLF0:USTF0",1744873867329,7.4451,134.33,134.27,13.85253804]
["bitfinex-derivatives","SOLF0:USTF0",1744873868230,7.4451,134.33,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744873868426,0.05057161,134.31,134.29,0.055223]
["bitfinex-derivatives","SOLF0:USTF0",1744873869331,0.05057161,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744873873432,0.05057161,134.31,134.29,7.502223]
["bitfinex-derivatives","SOLF0:USTF0",1744873874035,0.05057161,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744873875333,8.64931323,134.4,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744873875334,536.24,134.42,134.3,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873875538,28.32,134.38,134.32,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873875836,36.96931323,134.38,134.3,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873876237,44.41161323,134.38,134.3,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873876437,36.96931323,134.38,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744873876638,37.01852776,134.38,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744873876838,37.01852776,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873877643,37.01852776,134.38,134.33,7.49456696]
["bitfinex-derivatives","SOLF0:USTF0",1744873878037,37.01852776,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873878433,28.36921453,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873878740,28.36921453,134.38,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744873878946,28.36921453,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873879348,28.36921453,134.38,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744873879544,28.36921453,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873879946,28.36921453,134.38,134.35,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744873880949,28.36921453,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873881345,28.36921453,134.38,134.35,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744873882450,28.36921453,134.38,134.34,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744873882750,28.36921453,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873882949,28.36921453,134.38,134.35,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744873883651,28.36921453,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873884349,28.36921453,134.38,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744873884549,28.36921453,134.38,134.33,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1744873885250,28.36921453,134.38,134.36,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744873885449,0.04921453,134.38,134.34,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873885647,0.04921453,134.38,134.36,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873885849,0.04921453,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744873886650,0.04921453,134.38,134.36,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1744873887358,7.49141453,134.38,134.36,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1744873887552,0.04921453,134.38,134.36,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1744873887853,28.32921453,134.38,134.36,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1744873889751,35.77171453,134.38,134.36,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1744873890054,44.42102776,134.38,134.36,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1744873890353,36.97852776,134.38,134.36,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1744873890555,36.97852776,134.38,134.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744873890754,8.64931323,134.35,134.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744873891052,8.64931323,134.33,134.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744873891251,8.64931323,134.31,134.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744873891452,8.64931323,134.33,134.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744873891453,3.9422,134.32,134.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744873891646,0.05287711,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744873892355,0.05287711,134.3,134.28,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1744873892356,0.05287711,134.3,134.28,7.50250679]
["bitfinex-derivatives","SOLF0:USTF0",1744873892846,0.05287711,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744873893654,0.05287711,134.3,134.28,7.50270679]
["bitfinex-derivatives","SOLF0:USTF0",1744873893853,0.05287711,134.3,134.28,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1744873894055,7.49947711,134.3,134.28,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1744873895053,7.4471,134.29,134.28,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1744873895257,8.64931323,134.29,134.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744873895458,28.35287711,134.3,134.23,36.94931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873895759,28.35287711,134.3,134.25,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873896249,28.35287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873896550,28.35287711,134.3,134.26,7.50083599]
["bitfinex-derivatives","SOLF0:USTF0",1744873896751,28.35287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873897158,28.35287711,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744873897354,0.05287711,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744873897755,0.05287711,134.3,134.27,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744873898155,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873898862,7.4477,134.28,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873899056,28.3,134.29,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873900659,28.3,134.29,134.26,7.50113599]
["bitfinex-derivatives","SOLF0:USTF0",1744873901658,28.3,134.29,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873901856,0.05287711,134.3,134.27,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873902457,0.05287711,134.3,134.27,36.94931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873903166,0.05287711,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744873905366,0.05287711,134.3,134.27,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873905667,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873907168,7.49987711,134.3,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744873907967,0.05287711,134.3,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744873908665,0.05287711,134.3,134.27,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873908869,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873909672,7.49957711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873910965,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873911672,7.4475,134.29,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873912873,7.4478,134.28,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873913271,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873913473,7.4476,134.29,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873913972,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873914169,7.4477,134.28,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873916872,7.4473,134.29,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873917675,7.4478,134.28,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873918469,7.4473,134.29,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873918774,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873920273,7.4472,134.29,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873924582,7.4477,134.28,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873926978,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873927673,7.49977711,134.3,134.26,7.50083599]
["bitfinex-derivatives","SOLF0:USTF0",1744873928683,7.4472,134.29,134.26,7.50083599]
["bitfinex-derivatives","SOLF0:USTF0",1744873928882,0.05287711,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873929075,8.70219034,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873929275,7.4479,134.28,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873929476,8.70219034,134.3,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873929775,7.4482,134.27,134.26,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1744873930583,7.45,134.24,134.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744873930785,8.64931323,134.26,134.19,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873930984,1.9103,134.27,134.21,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873931279,9.3588,134.27,134.21,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873931486,28.28,134.28,134.21,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873931678,28.28,134.28,134.23,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873931875,0.05378932,134.26,134.25,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873932083,30.1903,134.31,134.25,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873932683,37.6367,134.31,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744873933087,0.05736096,134.3,134.28,0.05314449]
["bitfinex-derivatives","SOLF0:USTF0",1744873934283,0.05736096,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744873934782,564.5,134.34,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744873935078,28.28,134.34,134.29,8.64931323]
["bitfinex-derivatives","SOLF0:USTF0",1744873935783,0.0529717,134.33,134.3,0.05018015]
["bitfinex-derivatives","SOLF0:USTF0",1744873936183,0.0529717,134.33,134.3,7.49648015]
["bitfinex-derivatives","SOLF0:USTF0",1744873940284,0.0529717,134.33,134.3,0.05018015]
["bitfinex-derivatives","SOLF0:USTF0",1744873940886,0.0529717,134.33,134.3,7.49658015]
["bitfinex-derivatives","SOLF0:USTF0",1744873941192,0.0529717,134.33,134.3,13.03153353]
["bitfinex-derivatives","SOLF0:USTF0",1744873941682,0.0529717,134.33,134.31,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873942083,0.0529717,134.33,134.32,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873943180,0.0529717,134.33,134.32,12.98045338]
["bitfinex-derivatives","SOLF0:USTF0",1744873945986,7.4428,134.37,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744873946185,7.58585338,134.39,134.35,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873946585,7.4423,134.38,134.35,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873947084,7.49574036,134.38,134.35,5.5890704]
["bitfinex-derivatives","SOLF0:USTF0",1744873947384,0.05344036,134.38,134.36,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873947592,0.05344036,134.38,134.37,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873947789,28.26,134.43,134.37,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873947993,5.53495338,134.42,134.38,5.53495338]
["bitfinex-derivatives","SOLF0:USTF0",1744873948793,5.53495338,134.41,134.36,7.51915338]
["bitfinex-derivatives","SOLF0:USTF0",1744873948986,5.58574579,134.41,134.39,0.05254397]
["bitfinex-derivatives","SOLF0:USTF0",1744873949187,0.05079241,134.41,134.39,0.05254397]
["bitfinex-derivatives","SOLF0:USTF0",1744873949683,0.05079241,134.41,134.31,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744873949684,8.64061755,134.4,134.33,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873950094,7.4424,134.38,134.34,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744873950794,0.0540248,134.37,134.35,0.05513844]
["bitfinex-derivatives","SOLF0:USTF0",1744873952893,7.4432,134.36,134.35,0.05513844]
["bitfinex-derivatives","SOLF0:USTF0",1744873956699,8.64061755,134.36,134.29,30.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744873956999,8.64061755,134.34,134.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744873957298,36.90061755,134.34,134.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744873957606,7.4458,134.32,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744873957906,36.90061755,134.34,134.29,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1744873957907,0.05678507,134.31,134.29,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1744873958106,7.50278507,134.31,134.29,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1744873958605,0.05678507,134.31,134.29,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1744873959409,0.05678507,134.31,134.29,8.69005991]
["bitfinex-derivatives","SOLF0:USTF0",1744873959711,0.05678507,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744873960612,7.4439,134.35,134.29,8.69005991]
["bitfinex-derivatives","SOLF0:USTF0",1744873960803,7.4432,134.36,134.31,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873961009,28.26,134.37,134.31,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873961312,7.4441,134.35,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744873961510,28.26,134.37,134.31,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873961712,0.04709754,134.35,134.33,0.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1744873962216,7.4443,134.34,134.33,0.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1744873963222,7.49109754,134.35,134.33,0.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1744873963717,0.04709754,134.35,134.33,0.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1744873965218,7.49099754,134.35,134.33,0.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1744873965918,0.04709754,134.35,134.27,36.90061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873966311,2.03039754,134.35,134.27,36.90061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873966613,7.445,134.33,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744873967015,8.64061755,134.32,134.3,0.04829507]
["bitfinex-derivatives","SOLF0:USTF0",1744873967320,8.68913933,134.32,134.3,0.04829507]
["bitfinex-derivatives","SOLF0:USTF0",1744873967521,7.446,134.31,134.3,0.04829507]
["bitfinex-derivatives","SOLF0:USTF0",1744873967716,8.68913933,134.32,134.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744873967921,30.1966,134.33,134.26,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873968117,30.1966,134.33,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744873968323,30.1966,134.33,134.28,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873968823,0.05182848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873969823,7.49762848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873971226,7.4461,134.31,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873972929,0.05182848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873973430,0.05182848,134.32,134.3,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873973826,0.05182848,134.32,134.3,16.08681755]
["bitfinex-derivatives","SOLF0:USTF0",1744873974627,0.05182848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873975429,7.49772848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873978035,7.4461,134.31,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873980735,7.49752848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873981338,0.05182848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873981638,0.05182848,134.32,134.3,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873982036,0.05182848,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744873982837,0.05182848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873983637,0.05182848,134.32,134.3,8.64061755]
["bitfinex-derivatives","SOLF0:USTF0",1744873984041,0.05182848,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744873992450,0.05182848,134.32,134.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744873992642,0.05182848,134.32,134.29,7.49712067]
["bitfinex-derivatives","SOLF0:USTF0",1744873992848,0.05182848,134.32,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873993147,5.53806638,134.31,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873993444,5.53806638,134.3,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873993645,12.98466638,134.3,134.29,0.05022067]
["bitfinex-derivatives","SOLF0:USTF0",1744873993944,5.53806638,134.3,134.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744873994244,12.98656638,134.27,134.23,12.98846638]
["bitfinex-derivatives","SOLF0:USTF0",1744873994446,5.53806638,134.27,134.23,5.53806638]
["bitfinex-derivatives","SOLF0:USTF0",1744873994952,0.04824035,134.26,134.25,5.53806638]
["bitfinex-derivatives","SOLF0:USTF0",1744873995146,0.04879027,134.27,134.25,5.53806638]
["bitfinex-derivatives","SOLF0:USTF0",1744873995449,0.04879027,134.27,134.25,12.98726638]
["bitfinex-derivatives","SOLF0:USTF0",1744873997051,0.04879027,134.27,134.24,13.04507274]
["bitfinex-derivatives","SOLF0:USTF0",1744873997252,0.04879027,134.27,134.24,7.50700636]
["bitfinex-derivatives","SOLF0:USTF0",1744873999151,0.04879027,134.27,134.24,0.05730636]
["bitfinex-derivatives","SOLF0:USTF0",1744873999551,7.49729027,134.27,134.24,0.05730636]
["bitfinex-derivatives","SOLF0:USTF0",1744873999753,0.04879027,134.27,134.24,0.05730636]
["bitfinex-derivatives","SOLF0:USTF0",1744874000152,0.04879027,134.27,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744874000353,28.22,134.31,134.24,8.71368989]
["bitfinex-derivatives","SOLF0:USTF0",1744874000950,7.447,134.3,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744874001452,0.05374527,134.29,134.27,0.05032619]
["bitfinex-derivatives","SOLF0:USTF0",1744874001853,7.50084527,134.29,134.27,0.05032619]
["bitfinex-derivatives","SOLF0:USTF0",1744874002553,7.4477,134.28,134.27,0.05032619]
["bitfinex-derivatives","SOLF0:USTF0",1744874002754,0.05374527,134.29,134.27,0.05032619]
["bitfinex-derivatives","SOLF0:USTF0",1744874004055,0.05374527,134.29,134.27,7.49842619]
["bitfinex-derivatives","SOLF0:USTF0",1744874004354,0.05374527,134.29,134.27,0.05032619]
["bitfinex-derivatives","SOLF0:USTF0",1744874005655,0.05374527,134.29,134.27,7.49822619]
["bitfinex-derivatives","SOLF0:USTF0",1744874008657,7.50104527,134.29,134.27,0.05032619]
["bitfinex-derivatives","SOLF0:USTF0",1744874008954,0.05374527,134.29,134.27,0.05032619]
["bitfinex-derivatives","SOLF0:USTF0",1744874009345,0.05374527,134.29,134.27,7.49822619]
["bitfinex-derivatives","SOLF0:USTF0",1744874009956,0.05374527,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744874010458,7.4451,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744874010647,28.22,134.34,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744874010851,28.22,134.34,134.3,16.10288353]
["bitfinex-derivatives","SOLF0:USTF0",1744874011157,28.22,134.34,134.3,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874011354,7.4438,134.35,134.31,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744874011557,36.87638353,134.37,134.32,0.05530226]
["bitfinex-derivatives","SOLF0:USTF0",1744874011558,0.04762154,134.34,134.32,0.05530226]
["bitfinex-derivatives","SOLF0:USTF0",1744874012662,0.04762154,134.34,134.32,8.71168579]
["bitfinex-derivatives","SOLF0:USTF0",1744874013153,536.04,134.39,134.32,8.71168579]
["bitfinex-derivatives","SOLF0:USTF0",1744874013453,28.22,134.4,134.33,10.66398353]
["bitfinex-derivatives","SOLF0:USTF0",1744874013658,28.22,134.4,134.33,38.88398353]
["bitfinex-derivatives","SOLF0:USTF0",1744874014258,0.05449614,134.38,134.35,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1744874014859,8.71087967,134.38,134.35,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1744874015260,7.4432,134.36,134.35,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1744874016561,0.05449614,134.38,134.35,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1744874017060,8.65638353,134.36,134.27,12.75548353]
["bitfinex-derivatives","SOLF0:USTF0",1744874017360,8.65638353,134.34,134.26,30.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744874017761,7.4457,134.32,134.27,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744874017960,8.65638353,134.34,134.26,30.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744874018163,0.05720839,134.31,134.28,0.04810455]
["bitfinex-derivatives","SOLF0:USTF0",1744874018462,0.05720839,134.31,134.28,7.49570455]
["bitfinex-derivatives","SOLF0:USTF0",1744874019162,0.05720839,134.31,134.28,0.04810455]
["bitfinex-derivatives","SOLF0:USTF0",1744874019963,7.50330839,134.31,134.28,0.04810455]
["bitfinex-derivatives","SOLF0:USTF0",1744874020461,0.05720839,134.31,134.28,0.04810455]
["bitfinex-derivatives","SOLF0:USTF0",1744874020762,7.4466,134.3,134.28,0.04810455]
["bitfinex-derivatives","SOLF0:USTF0",1744874022265,7.4471,134.29,134.28,0.04810455]
["bitfinex-derivatives","SOLF0:USTF0",1744874028665,8.65638353,134.3,134.21,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874028967,8.65638353,134.29,134.21,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874029166,7.4483,134.27,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744874029365,43.09058353,134.31,134.23,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874029566,43.09058353,134.31,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874029567,0.05637034,134.28,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874029765,7.4486,134.27,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874030568,0.05637034,134.28,134.26,7.50585091]
["bitfinex-derivatives","SOLF0:USTF0",1744874030759,0.05637034,134.28,134.27,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874031168,0.05637034,134.28,134.27,16.10458353]
["bitfinex-derivatives","SOLF0:USTF0",1744874032161,0.05637034,134.28,134.26,7.50575091]
["bitfinex-derivatives","SOLF0:USTF0",1744874032368,0.05637034,134.28,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874034168,7.4482,134.27,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874035371,7.50427034,134.28,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874037071,7.4482,134.27,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874040678,16.16065387,134.28,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874042675,7.4482,134.27,134.26,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1744874043275,7.4482,134.27,134.21,12.50858353]
["bitfinex-derivatives","SOLF0:USTF0",1744874043276,17.3691374,134.28,134.17,36.87638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874043476,8.65638353,134.24,134.17,36.87638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874043772,36.87638353,134.24,134.17,36.87638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874043974,36.87638353,134.24,134.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874044278,8.65638353,134.2,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744874044474,36.87638353,134.2,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744874044675,8.65638353,134.18,134.11,36.87638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874045076,36.87638353,134.2,134.13,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874045266,44.32868353,134.2,134.15,0.04906608]
["bitfinex-derivatives","SOLF0:USTF0",1744874045576,0.05537848,134.18,134.15,0.04906608]
["bitfinex-derivatives","SOLF0:USTF0",1744874046372,0.05537848,134.18,134.15,8.70544961]
["bitfinex-derivatives","SOLF0:USTF0",1744874046677,0.05537848,134.18,134.16,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874047677,0.05537848,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874048176,7.4511,134.22,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744874049178,0.04811281,134.21,134.19,0.05421557]
["bitfinex-derivatives","SOLF0:USTF0",1744874050375,7.4521,134.2,134.19,0.05421557]
["bitfinex-derivatives","SOLF0:USTF0",1744874050679,8.65638353,134.2,134.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874050880,7.4548,134.16,134.11,16.11338353]
["bitfinex-derivatives","SOLF0:USTF0",1744874051678,0.0491544,134.15,134.12,0.05529603]
["bitfinex-derivatives","SOLF0:USTF0",1744874051881,28.22,134.19,134.14,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874052075,28.22,134.19,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744874052983,0.05597436,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874053982,0.05597436,134.18,134.16,7.50792048]
["bitfinex-derivatives","SOLF0:USTF0",1744874054184,0.05597436,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874056189,0.05597436,134.18,134.16,7.50792048]
["bitfinex-derivatives","SOLF0:USTF0",1744874056583,0.05597436,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874057286,0.05597436,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874061294,0.05597436,134.18,134.16,7.50802048]
["bitfinex-derivatives","SOLF0:USTF0",1744874062398,0.05597436,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874066497,28.22,134.22,134.18,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744874066995,35.6714,134.22,134.18,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744874067299,28.22,134.22,134.18,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744874067500,7.49962911,134.21,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744874067695,0.04802911,134.21,134.16,8.71010401]
["bitfinex-derivatives","SOLF0:USTF0",1744874068196,0.04802911,134.21,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744874070094,7.49962911,134.21,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744874070295,7.49962911,134.21,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744874071400,8.65638353,134.2,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874072602,7.4538,134.17,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874073201,28.25354689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874073701,0.05354689,134.18,134.16,7.50772048]
["bitfinex-derivatives","SOLF0:USTF0",1744874074311,0.05354689,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874076205,0.05354689,134.18,134.16,7.50782048]
["bitfinex-derivatives","SOLF0:USTF0",1744874076511,0.05354689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874077914,0.05354689,134.18,134.16,7.50772048]
["bitfinex-derivatives","SOLF0:USTF0",1744874078112,7.50684689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874078613,0.05354689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874079105,0.05354689,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874080009,0.05354689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874082413,0.05354689,134.18,134.16,7.50772048]
["bitfinex-derivatives","SOLF0:USTF0",1744874083416,7.50674689,134.18,134.16,7.50772048]
["bitfinex-derivatives","SOLF0:USTF0",1744874083817,0.05354689,134.18,134.16,7.50772048]
["bitfinex-derivatives","SOLF0:USTF0",1744874084412,0.05354689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874084716,7.50674689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874084917,0.05354689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874085715,0.05354689,134.18,134.16,7.50792048]
["bitfinex-derivatives","SOLF0:USTF0",1744874090124,0.05354689,134.18,134.16,0.05372048]
["bitfinex-derivatives","SOLF0:USTF0",1744874091022,8.70993042,134.18,134.11,36.83638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874092119,8.70993042,134.18,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874092424,7.4547,134.16,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874093126,7.455,134.15,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874093425,0.05354689,134.18,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744874093726,0.05354689,134.18,134.14,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874095228,0.05354689,134.18,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744874095528,0.05354689,134.18,134.14,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874095923,0.05354689,134.18,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744874098030,0.05354689,134.18,134.13,28.25045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874098430,36.85638353,134.17,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874099124,7.4544,134.16,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874099328,36.85638353,134.17,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874099529,42.79468353,134.17,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874099929,7.4553,134.15,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874100434,8.65638353,134.15,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874100729,7.4554,134.14,134.13,0.05045229]
["bitfinex-derivatives","SOLF0:USTF0",1744874100928,8.65638353,134.15,134.07,573.21638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874101129,34.1383,134.17,134.11,8.65638353]
["bitfinex-derivatives","SOLF0:USTF0",1744874101730,7.4544,134.16,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744874101930,0.049712,134.15,134.13,0.05324396]
["bitfinex-derivatives","SOLF0:USTF0",1744874102325,0.049712,134.15,134.13,7.50904396]
["bitfinex-derivatives","SOLF0:USTF0",1744874102528,0.049712,134.15,134.13,0.05324396]
["bitfinex-derivatives","SOLF0:USTF0",1744874103332,7.504612,134.15,134.13,0.05324396]
["bitfinex-derivatives","SOLF0:USTF0",1744874103535,0.049712,134.15,134.13,0.05324396]
["bitfinex-derivatives","SOLF0:USTF0",1744874105132,0.049712,134.15,134.13,7.50924396]
["bitfinex-derivatives","SOLF0:USTF0",1744874105835,0.049712,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744874106635,28.2,134.2,134.13,8.70962749]
["bitfinex-derivatives","SOLF0:USTF0",1744874107332,35.6524,134.2,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744874107533,28.2,134.2,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744874107725,0.04943851,134.19,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874109134,7.50233851,134.19,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874112842,7.4532,134.18,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874113943,0.04943851,134.19,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874115140,5.59729739,134.19,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874115445,13.05029739,134.19,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874116345,7.4532,134.18,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874117249,13.00105888,134.18,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874119048,13.05019739,134.19,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874124852,7.4532,134.18,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874125053,13.00105888,134.18,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874126655,5.54785888,134.18,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874126954,13.05009739,134.19,134.17,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1744874128855,0.04943851,134.19,134.18,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874129153,0.04943851,134.19,134.18,13.00105888]
["bitfinex-derivatives","SOLF0:USTF0",1744874129554,33.70785888,134.23,134.18,13.00105888]
["bitfinex-derivatives","SOLF0:USTF0",1744874129755,41.15865888,134.23,134.19,13.00045888]
["bitfinex-derivatives","SOLF0:USTF0",1744874129954,35.6108,134.23,134.19,13.00045888]
["bitfinex-derivatives","SOLF0:USTF0",1744874130153,41.15865888,134.23,134.19,13.00045888]
["bitfinex-derivatives","SOLF0:USTF0",1744874130556,0.05357569,134.22,134.19,13.00045888]
["bitfinex-derivatives","SOLF0:USTF0",1744874131656,0.05357569,134.22,134.2,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874131848,33.70785888,134.27,134.21,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874132050,41.15635888,134.27,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744874132450,5.54785888,134.28,134.24,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874132658,7.4478,134.28,134.24,12.99735888]
["bitfinex-derivatives","SOLF0:USTF0",1744874132852,12.99565888,134.28,134.24,12.99735888]
["bitfinex-derivatives","SOLF0:USTF0",1744874133054,0.04892174,134.27,134.25,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1744874134157,7.49722174,134.27,134.25,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1744874134659,0.04892174,134.27,134.25,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1744874135359,7.49712174,134.27,134.25,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1744874136060,0.04892174,134.27,134.25,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1744874136257,0.04892174,134.27,134.25,5.59529007]
["bitfinex-derivatives","SOLF0:USTF0",1744874136457,5.59678062,134.27,134.25,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1744874138157,5.59678062,134.27,134.25,7.49673119]
["bitfinex-derivatives","SOLF0:USTF0",1744874138361,0.04892174,134.27,134.25,13.04459007]
["bitfinex-derivatives","SOLF0:USTF0",1744874139160,0.04892174,134.27,134.26,12.99665888]
["bitfinex-derivatives","SOLF0:USTF0",1744874140668,5.54785888,134.34,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744874140867,5.54785888,134.31,134.25,33.70785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874141060,5.54785888,134.29,134.25,33.70785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874141666,0.04945287,134.28,134.26,0.04966001]
["bitfinex-derivatives","SOLF0:USTF0",1744874142269,0.04945287,134.28,134.26,5.59751889]
["bitfinex-derivatives","SOLF0:USTF0",1744874142469,0.04945287,134.28,134.27,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874143066,0.04945287,134.28,134.27,12.99605888]
["bitfinex-derivatives","SOLF0:USTF0",1744874145069,35.6055,134.32,134.27,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874145267,35.6055,134.32,134.29,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874145669,5.54785888,134.33,134.29,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874145868,12.99305888,134.33,134.29,12.99495888]
["bitfinex-derivatives","SOLF0:USTF0",1744874146063,12.99305888,134.33,134.3,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1744874146270,0.05428944,134.32,134.3,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1744874147068,0.05428944,134.32,134.31,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874147367,28.16,134.39,134.31,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874147560,28.16,134.39,134.35,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874147561,41.14985888,134.39,134.35,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874147762,33.70785888,134.39,134.34,12.99185888]
["bitfinex-derivatives","SOLF0:USTF0",1744874147970,5.54785888,134.38,134.34,12.99185888]
["bitfinex-derivatives","SOLF0:USTF0",1744874148371,12.99005888,134.38,134.34,12.99185888]
["bitfinex-derivatives","SOLF0:USTF0",1744874148570,0.05185586,134.37,134.35,0.05175456]
["bitfinex-derivatives","SOLF0:USTF0",1744874149774,0.05185586,134.37,134.35,13.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1744874150067,0.05185586,134.37,134.36,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874150569,28.14,134.42,134.36,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874150769,5.54785888,134.41,134.37,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874151165,12.98875888,134.41,134.37,5.54785888]
["bitfinex-derivatives","SOLF0:USTF0",1744874151370,5.54785888,134.39,134.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874151673,0.05356474,134.37,134.35,5.59593381]
["bitfinex-derivatives","SOLF0:USTF0",1744874152272,0.05356474,134.37,134.35,0.04807493]
["bitfinex-derivatives","SOLF0:USTF0",1744874152772,12.99105888,134.36,134.35,0.04807493]
["bitfinex-derivatives","SOLF0:USTF0",1744874153274,7.4432,134.36,134.35,0.04807493]
["bitfinex-derivatives","SOLF0:USTF0",1744874155472,7.4459,134.32,134.27,36.76537172]
["bitfinex-derivatives","SOLF0:USTF0",1744874155667,7.4459,134.32,134.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744874155869,7.4461,134.31,134.27,35.568]
["bitfinex-derivatives","SOLF0:USTF0",1744874156371,0.05254373,134.3,134.28,7.49870872]
["bitfinex-derivatives","SOLF0:USTF0",1744874161368,0.05254373,134.3,134.28,0.05110872]
["bitfinex-derivatives","SOLF0:USTF0",1744874163076,0.05254373,134.3,134.28,7.49860872]
["bitfinex-derivatives","SOLF0:USTF0",1744874163274,0.05254373,134.3,134.28,0.05110872]
["bitfinex-derivatives","SOLF0:USTF0",1744874165376,0.05254373,134.3,134.28,7.49870872]
["bitfinex-derivatives","SOLF0:USTF0",1744874166576,0.05254373,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744874166973,0.05254373,134.3,134.28,0.05110872]
["bitfinex-derivatives","SOLF0:USTF0",1744874168177,0.05254373,134.3,134.28,7.49860872]
["bitfinex-derivatives","SOLF0:USTF0",1744874172684,36.81791545,134.3,134.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744874173075,36.81791545,134.3,134.21,35.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744874173076,8.64537172,134.28,134.21,35.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744874173276,12.99206103,134.25,134.21,41.11386103]
["bitfinex-derivatives","SOLF0:USTF0",1744874173782,0.05232109,134.24,134.22,0.056047]
["bitfinex-derivatives","SOLF0:USTF0",1744874174082,0.05232109,134.24,134.22,5.59870803]
["bitfinex-derivatives","SOLF0:USTF0",1744874174383,0.05232109,134.24,134.22,13.04970803]
["bitfinex-derivatives","SOLF0:USTF0",1744874175580,0.05232109,134.24,134.23,5.54266103]
["bitfinex-derivatives","SOLF0:USTF0",1744874175880,0.05232109,134.24,134.23,12.99306103]
["bitfinex-derivatives","SOLF0:USTF0",1744874178987,0.05232109,134.24,134.23,5.54266103]
["bitfinex-derivatives","SOLF0:USTF0",1744874179185,0.05232109,134.24,134.22,7.506847]
["bitfinex-derivatives","SOLF0:USTF0",1744874181088,0.05232109,134.24,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744874181591,0.05232109,134.24,134.22,0.056047]
["bitfinex-derivatives","SOLF0:USTF0",1744874181785,0.05232109,134.24,134.22,7.506847]
["bitfinex-derivatives","SOLF0:USTF0",1744874181985,8.71122661,134.24,134.22,0.056047]
["bitfinex-derivatives","SOLF0:USTF0",1744874182189,8.71122661,134.24,134.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874182489,7.4509,134.23,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744874183089,7.4509,134.23,134.2,0.04723525]
["bitfinex-derivatives","SOLF0:USTF0",1744874186489,36.75890552,134.22,134.2,0.04723525]
["bitfinex-derivatives","SOLF0:USTF0",1744874186688,8.65890552,134.2,134.14,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874187089,7.4533,134.18,134.14,16.11410552]
["bitfinex-derivatives","SOLF0:USTF0",1744874187289,7.4533,134.18,134.12,34.081]
["bitfinex-derivatives","SOLF0:USTF0",1744874187290,7.4533,134.18,134.12,42.73990552]
["bitfinex-derivatives","SOLF0:USTF0",1744874187495,7.4537,134.18,134.13,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744874187697,0.04857049,134.16,134.14,0.05239805]
["bitfinex-derivatives","SOLF0:USTF0",1744874188793,0.04857049,134.16,134.14,7.50779805]
["bitfinex-derivatives","SOLF0:USTF0",1744874189995,0.04857049,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744874190187,32.1398,134.22,134.14,8.71130357]
["bitfinex-derivatives","SOLF0:USTF0",1744874190391,28.1,134.22,134.16,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874190589,28.1,134.22,134.16,36.77890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874190793,8.65890552,134.24,134.16,36.77890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874191199,0.05116695,134.21,134.19,7.50662338]
["bitfinex-derivatives","SOLF0:USTF0",1744874193394,0.05116695,134.21,134.19,7.50682338]
["bitfinex-derivatives","SOLF0:USTF0",1744874193599,0.05116695,134.21,134.19,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1744874193998,0.05116695,134.21,134.19,7.50672338]
["bitfinex-derivatives","SOLF0:USTF0",1744874198803,0.05116695,134.21,134.19,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1744874199006,8.65890552,134.2,134.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744874199312,8.65890552,134.2,134.13,35.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744874199313,7.4536,134.18,134.13,35.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744874199808,7.4536,134.18,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744874200107,0.05058161,134.17,134.15,0.05313117]
["bitfinex-derivatives","SOLF0:USTF0",1744874200408,7.50438161,134.17,134.15,0.05313117]
["bitfinex-derivatives","SOLF0:USTF0",1744874201208,7.4543,134.16,134.15,0.05313117]
["bitfinex-derivatives","SOLF0:USTF0",1744874202707,7.50458161,134.17,134.15,0.05313117]
["bitfinex-derivatives","SOLF0:USTF0",1744874206406,545.23890552,134.23,134.15,36.83203669]
["bitfinex-derivatives","SOLF0:USTF0",1744874206902,7.4512,134.22,134.18,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744874207102,28.12,134.24,134.15,36.83203669]
["bitfinex-derivatives","SOLF0:USTF0",1744874207103,28.12,134.24,134.17,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874207509,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874207910,0.05157456,134.22,134.19,7.50670514]
["bitfinex-derivatives","SOLF0:USTF0",1744874208111,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874208705,7.4519,134.21,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874209105,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874209318,7.50277456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874211518,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874212020,0.05157456,134.22,134.2,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744874212219,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874212818,7.452,134.21,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874213020,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874213522,0.05157456,134.22,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744874215420,0.05157456,134.22,134.19,7.50680514]
["bitfinex-derivatives","SOLF0:USTF0",1744874216224,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874217122,0.05157456,134.22,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744874217326,8.65890552,134.21,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874217623,7.4521,134.2,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874219427,8.65890552,134.21,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874220921,16.11080552,134.21,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874221825,7.4521,134.2,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874222424,0.05157456,134.22,134.19,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1744874222927,0.05157456,134.22,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744874223527,28.1,134.29,134.21,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874223727,36.75890552,134.29,134.21,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874224125,7.448,134.28,134.21,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874224529,0.05601121,134.26,134.23,0.04979467]
["bitfinex-derivatives","SOLF0:USTF0",1744874225621,28.1,134.29,134.25,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874225825,7.4474,134.29,134.25,16.10800552]
["bitfinex-derivatives","SOLF0:USTF0",1744874226026,8.65890552,134.31,134.24,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744874226332,8.65890552,134.25,134.17,545.27890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874226531,8.65890552,134.27,134.17,545.27890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874226532,8.65890552,134.23,134.17,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1744874226727,0.0474848,134.21,134.19,0.05289747]
["bitfinex-derivatives","SOLF0:USTF0",1744874230828,8.70639032,134.21,134.19,0.05289747]
["bitfinex-derivatives","SOLF0:USTF0",1744874231034,0.0474848,134.21,134.19,0.05289747]
["bitfinex-derivatives","SOLF0:USTF0",1744874232534,0.0474848,134.21,134.19,7.50549747]
["bitfinex-derivatives","SOLF0:USTF0",1744874233229,0.0474848,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744874233638,28.1,134.3,134.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874233934,28.1,134.3,134.25,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874234134,6.0932,134.31,134.25,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874234434,36.75890552,134.33,134.25,8.65890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874234634,0.05008094,134.3,134.28,0.05385075]
["bitfinex-derivatives","SOLF0:USTF0",1744874235233,35.5476,134.29,134.28,0.05385075]
["bitfinex-derivatives","SOLF0:USTF0",1744874235437,45.41781104,134.29,134.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874235635,7.4506,134.23,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744874235825,7.4506,134.23,134.16,36.75890552]
["bitfinex-derivatives","SOLF0:USTF0",1744874236435,0.04777207,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744874239034,7.449,134.26,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744874239333,7.449,134.26,134.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744874239634,7.449,134.26,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744874239838,7.4499,134.24,134.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744874240137,0.05711971,134.23,134.21,0.05485194]
["bitfinex-derivatives","SOLF0:USTF0",1744874242838,0.05711971,134.23,134.21,7.50635194]
["bitfinex-derivatives","SOLF0:USTF0",1744874243032,0.05711971,134.23,134.21,0.05485194]
["bitfinex-derivatives","SOLF0:USTF0",1744874243935,0.05711971,134.23,134.21,7.50635194]
["bitfinex-derivatives","SOLF0:USTF0",1744874244135,0.05711971,134.23,134.21,0.05485194]
["bitfinex-derivatives","SOLF0:USTF0",1744874245343,7.50791971,134.23,134.21,0.05485194]
["bitfinex-derivatives","SOLF0:USTF0",1744874245842,0.05711971,134.23,134.21,0.05485194]
["bitfinex-derivatives","SOLF0:USTF0",1744874248046,7.50751971,134.23,134.21,0.05485194]
["bitfinex-derivatives","SOLF0:USTF0",1744874248940,7.451,134.22,134.21,0.05485194]
["bitfinex-derivatives","SOLF0:USTF0",1744874251251,7.4524,134.2,134.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744874251450,7.4524,134.2,134.14,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744874251651,6.0225,134.22,134.14,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744874251850,19.8811815,134.22,134.14,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744874252051,7.453,134.19,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744874252351,0.05263601,134.18,134.16,0.05502955]
["bitfinex-derivatives","SOLF0:USTF0",1744874253052,0.05263601,134.18,134.16,7.50922955]
["bitfinex-derivatives","SOLF0:USTF0",1744874255153,0.05263601,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874257057,28.08,134.23,134.16,0.05502955]
["bitfinex-derivatives","SOLF0:USTF0",1744874257259,28.08,134.23,134.18,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874257456,28.08,134.23,134.16,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874257655,8.66191065,134.2,134.14,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744874257861,8.66191065,134.2,134.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744874258061,0.05021038,134.18,134.15,0.05615049]
["bitfinex-derivatives","SOLF0:USTF0",1744874258762,7.4539,134.17,134.15,0.05615049]
["bitfinex-derivatives","SOLF0:USTF0",1744874260055,0.05021038,134.18,134.09,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744874260056,8.66191065,134.16,134.09,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744874260262,8.66191065,134.16,134.08,36.74191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874260765,7.4552,134.15,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744874261167,0.05375959,134.14,134.12,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1744874262271,7.50925959,134.14,134.12,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1744874262567,0.05375959,134.14,134.12,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1744874263061,0.05375959,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744874263868,0.05375959,134.14,134.12,7.50657786]
["bitfinex-derivatives","SOLF0:USTF0",1744874264064,0.05375959,134.14,134.12,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1744874264772,7.456,134.13,134.12,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1744874268971,7.4573,134.11,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744874270071,0.05011836,134.1,134.08,0.0490956]
["bitfinex-derivatives","SOLF0:USTF0",1744874271376,7.50781836,134.1,134.08,0.0490956]
["bitfinex-derivatives","SOLF0:USTF0",1744874271576,0.05011836,134.1,134.08,0.0490956]
["bitfinex-derivatives","SOLF0:USTF0",1744874271777,8.71202901,134.1,134.02,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874271978,8.66191065,134.08,134.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874272177,28.1,134.07,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744874272371,7.4604,134.06,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744874272570,28.1,134.07,134.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874272772,28.1,134.07,134.0,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874272974,0.0519219,134.05,133.98,36.74191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874273267,0.0519219,134.05,134.0,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874273477,0.0519219,134.05,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744874273776,0.0519219,134.05,134.0,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874273971,0.0519219,134.05,133.98,36.74191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874273972,0.0519219,134.05,134.01,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1744874274573,8.66191065,134.04,134.01,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1744874274768,8.66191065,134.02,134.01,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1744874274974,28.1,134.03,134.01,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1744874276179,7.4621,134.02,134.01,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1744874277074,7.4621,134.02,133.93,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874277075,7.4638,133.99,133.93,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874277275,7.4638,133.99,133.92,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874277475,35.5638,133.99,133.92,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874277680,35.5638,133.99,133.94,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744874277981,7.4644,133.98,133.94,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744874278177,0.05403045,133.97,133.95,0.05069698]
["bitfinex-derivatives","SOLF0:USTF0",1744874279181,7.51923045,133.97,133.95,0.05069698]
["bitfinex-derivatives","SOLF0:USTF0",1744874279478,0.05403045,133.97,133.95,0.05069698]
["bitfinex-derivatives","SOLF0:USTF0",1744874280780,0.05403045,133.97,133.95,28.15069698]
["bitfinex-derivatives","SOLF0:USTF0",1744874281381,32.2099,134.02,133.96,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874281683,28.1,134.02,133.96,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874281880,4.0855,134.09,134.0,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874282088,28.1,134.11,134.05,8.66191065]
["bitfinex-derivatives","SOLF0:USTF0",1744874282275,4.0855,134.16,134.12,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744874282475,0.0567342,134.15,134.13,0.04923887]
["bitfinex-derivatives","SOLF0:USTF0",1744874282679,0.0567342,134.15,134.13,8.71114952]
["bitfinex-derivatives","SOLF0:USTF0",1744874282981,0.0567342,134.15,134.13,0.04923887]
["bitfinex-derivatives","SOLF0:USTF0",1744874283382,28.1,134.22,134.14,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874283678,13.87163046,134.2,134.13,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874283879,13.87163046,134.2,134.1,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744874284075,13.87163046,134.2,134.07,539.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744874284076,13.87163046,134.16,134.07,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744874284280,13.87163046,134.14,134.07,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744874284484,13.92832258,134.14,134.07,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744874284683,13.92832258,134.14,134.09,0.05086786]
["bitfinex-derivatives","SOLF0:USTF0",1744874284886,0.05238265,134.13,134.09,0.05086786]
["bitfinex-derivatives","SOLF0:USTF0",1744874290087,13.87163046,134.1,134.09,0.05086786]
["bitfinex-derivatives","SOLF0:USTF0",1744874290288,1.8981,134.12,134.02,15.76833046]
["bitfinex-derivatives","SOLF0:USTF0",1744874290690,28.1,134.11,134.02,15.76833046]
["bitfinex-derivatives","SOLF0:USTF0",1744874290986,28.1,134.11,134.02,23.23033046]
["bitfinex-derivatives","SOLF0:USTF0",1744874291185,0.04747722,134.08,134.05,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744874291386,0.04747722,134.08,134.05,28.15363783]
["bitfinex-derivatives","SOLF0:USTF0",1744874291780,28.1,134.11,134.06,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874292090,28.1,134.11,134.05,28.15363783]
["bitfinex-derivatives","SOLF0:USTF0",1744874292889,0.04890016,134.09,134.05,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744874294990,7.4598,134.07,134.05,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744874295191,0.04890016,134.09,134.05,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744874295392,7.4599,134.06,134.05,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744874295689,13.87163046,134.06,133.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874296192,13.87163046,134.06,133.96,49.43693046]
["bitfinex-derivatives","SOLF0:USTF0",1744874296391,7.4634,134.0,133.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874296593,28.1,134.03,133.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744874296792,0.05298907,134.01,133.98,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1744874296991,7.51588907,134.01,133.98,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1744874297285,0.05298907,134.01,133.98,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1744874298191,7.4638,133.99,133.98,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1744874299698,0.05298907,134.01,133.98,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1744874300395,30.0702,134.07,133.98,13.92883308]
["bitfinex-derivatives","SOLF0:USTF0",1744874300594,30.0702,134.07,133.98,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874300793,4.1435,134.08,134.0,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874300994,1.9521,134.12,134.04,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874301187,7.4582,134.09,134.04,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874301391,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874303395,0.05712199,134.08,134.05,7.51062306]
["bitfinex-derivatives","SOLF0:USTF0",1744874304188,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874307996,0.05712199,134.08,134.05,7.51092306]
["bitfinex-derivatives","SOLF0:USTF0",1744874308400,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874309001,0.05712199,134.08,134.05,28.23052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874309201,0.05712199,134.08,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744874309502,0.05712199,134.08,134.05,28.23052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874310203,0.05712199,134.08,134.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744874310796,0.05712199,134.08,134.05,35.69092306]
["bitfinex-derivatives","SOLF0:USTF0",1744874310998,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874311398,0.05712199,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744874311702,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874312202,0.05712199,134.08,134.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744874312398,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874313004,0.05712199,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744874313502,0.05712199,134.08,134.05,7.51062306]
["bitfinex-derivatives","SOLF0:USTF0",1744874313694,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874314003,7.51622199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874314702,7.4594,134.07,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874314904,0.05712199,134.08,134.05,0.05052306]
["bitfinex-derivatives","SOLF0:USTF0",1744874315101,13.87163046,134.06,133.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744874315402,28.23712199,134.08,133.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744874315403,13.87163046,134.04,133.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744874315605,13.87163046,134.02,133.95,30.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744874315907,28.18,134.01,133.94,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874316204,28.18,134.01,133.97,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744874316205,0.05666131,133.99,133.97,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744874316604,0.05666131,133.99,133.96,28.23543116]
["bitfinex-derivatives","SOLF0:USTF0",1744874317001,0.05666131,133.99,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744874317706,7.4617,134.03,133.99,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744874318809,0.04972485,134.02,134.0,0.04968838]
["bitfinex-derivatives","SOLF0:USTF0",1744874319000,0.04972485,134.02,134.0,7.51278838]
["bitfinex-derivatives","SOLF0:USTF0",1744874319207,579.19163046,134.1,134.0,42.10131884]
["bitfinex-derivatives","SOLF0:USTF0",1744874319405,579.19163046,134.1,134.01,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744874319709,579.19163046,134.1,134.04,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744874320209,579.19163046,134.1,134.01,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744874320404,7.50742011,134.08,134.05,0.05232014]
["bitfinex-derivatives","SOLF0:USTF0",1744874321308,0.04852011,134.08,134.05,0.05232014]
["bitfinex-derivatives","SOLF0:USTF0",1744874321703,0.04852011,134.08,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744874322213,0.04852011,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744874322606,0.04852011,134.08,134.05,0.05232014]
["bitfinex-derivatives","SOLF0:USTF0",1744874322805,0.04852011,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744874323015,0.04852011,134.08,134.05,0.05232014]
["bitfinex-derivatives","SOLF0:USTF0",1744874323305,28.2,134.13,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744874323805,35.6563,134.13,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744874324006,28.2,134.13,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744874324206,28.2,134.13,134.04,42.07163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874324512,0.04820652,134.1,134.07,0.05654628]
["bitfinex-derivatives","SOLF0:USTF0",1744874326812,0.04820652,134.1,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874329911,32.3185,134.16,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874330909,0.05518518,134.13,134.1,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744874331118,0.05518518,134.13,134.11,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1744874333418,364.0,134.27,134.11,28.26878429]
["bitfinex-derivatives","SOLF0:USTF0",1744874333717,1.9221,134.23,134.14,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874334019,4.0978,134.27,134.18,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874334219,4.0978,134.27,134.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874334519,0.04884623,134.24,134.22,0.05235337]
["bitfinex-derivatives","SOLF0:USTF0",1744874335220,13.87163046,134.23,134.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744874335420,13.87163046,134.21,134.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744874335621,13.87163046,134.23,134.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744874335822,13.87163046,134.21,134.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744874336121,7.453,134.19,134.12,32.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744874336320,0.05321055,134.19,134.12,32.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744874336522,7.4536,134.18,134.14,0.05608178]
["bitfinex-derivatives","SOLF0:USTF0",1744874336826,13.92484101,134.19,134.14,0.05608178]
["bitfinex-derivatives","SOLF0:USTF0",1744874337019,0.05321055,134.19,134.14,0.05608178]
["bitfinex-derivatives","SOLF0:USTF0",1744874337521,0.05321055,134.19,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744874337723,0.05321055,134.19,134.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874338317,0.05321055,134.19,134.16,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744874339122,0.05321055,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744874340018,32.3178,134.27,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744874340223,32.3178,134.27,134.19,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874340423,32.3178,134.27,134.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874340823,28.22,134.27,134.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874341117,0.05560987,134.25,134.22,0.05599315]
["bitfinex-derivatives","SOLF0:USTF0",1744874341321,28.22,134.3,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744874341520,28.22,134.3,134.23,42.09163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874341722,28.22,134.3,134.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874342420,17.98023046,134.32,134.25,0.05414227]
["bitfinex-derivatives","SOLF0:USTF0",1744874342724,2.0164,134.32,134.25,0.05414227]
["bitfinex-derivatives","SOLF0:USTF0",1744874342919,15.88803046,134.32,134.25,0.05414227]
["bitfinex-derivatives","SOLF0:USTF0",1744874343223,7.4469,134.3,134.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874343424,28.22,134.33,134.27,62.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1744874344429,28.22,134.33,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744874344726,28.2,134.36,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744874344921,28.2,134.36,134.31,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1744874345527,7.4451,134.33,134.31,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1744874346824,28.2,134.36,134.31,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1744874347426,7.4448,134.34,134.31,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1744874348423,28.2,134.36,134.31,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1744874348623,13.87163046,134.35,134.31,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1744874348824,13.87163046,134.35,134.27,97.648]
["bitfinex-derivatives","SOLF0:USTF0",1744874348825,13.87163046,134.33,134.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874349024,13.87163046,134.34,134.24,32.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744874349025,7.4466,134.3,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744874349228,42.07163046,134.35,134.25,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874349427,2.0323,134.34,134.25,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874349628,2.0323,134.34,134.26,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744874349829,7.4453,134.33,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744874350029,0.05350599,134.31,134.29,0.05547081]
["bitfinex-derivatives","SOLF0:USTF0",1744874350534,42.10513645,134.31,134.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744874350731,42.05163046,134.31,134.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744874351030,7.4477,134.28,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744874351530,0.04832332,134.27,134.24,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744874352031,0.04832332,134.27,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874353830,0.04832332,134.27,134.25,69.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744874354231,0.04832332,134.27,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874354833,0.04832332,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744874355032,0.04832332,134.27,134.26,35.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744874356035,30.2123,134.34,134.29,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744874356633,30.2123,134.34,134.26,46.02063046]
["bitfinex-derivatives","SOLF0:USTF0",1744874357433,0.04999968,134.31,134.29,0.05130795]
["bitfinex-derivatives","SOLF0:USTF0",1744874358035,0.04999968,134.31,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874360031,0.04999968,134.31,134.3,69.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744874360237,0.04999968,134.31,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874362535,0.04999968,134.31,134.3,55.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744874362834,0.04999968,134.31,134.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744874363039,21.31833046,134.3,134.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744874363239,13.87163046,134.3,134.22,42.05163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874363629,13.87163046,134.3,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744874363930,0.05417977,134.29,134.26,0.04923993]
["bitfinex-derivatives","SOLF0:USTF0",1744874364336,0.05417977,134.29,134.26,42.40087039]
["bitfinex-derivatives","SOLF0:USTF0",1744874364540,28.48,134.35,134.26,42.40087039]
["bitfinex-derivatives","SOLF0:USTF0",1744874364733,7.4459,134.32,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744874365639,0.05296732,134.31,134.28,0.05153808]
["bitfinex-derivatives","SOLF0:USTF0",1744874367034,0.05296732,134.31,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874368147,0.05296732,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744874368840,0.05296732,134.31,134.28,13.92316854]
["bitfinex-derivatives","SOLF0:USTF0",1744874369545,0.05296732,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744874370140,0.05296732,134.31,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744874371243,0.05296732,134.31,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874373243,13.87163046,134.39,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874373244,13.87163046,134.4,134.3,104.35163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874373844,7.4438,134.35,134.31,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744874374041,7.4438,134.35,134.3,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1744874374243,28.48,134.37,134.31,0.05323092]
["bitfinex-derivatives","SOLF0:USTF0",1744874374547,7.4449,134.33,134.31,0.05323092]
["bitfinex-derivatives","SOLF0:USTF0",1744874375345,7.4445,134.34,134.31,0.05323092]
["bitfinex-derivatives","SOLF0:USTF0",1744874376247,28.48,134.37,134.31,0.05323092]
["bitfinex-derivatives","SOLF0:USTF0",1744874376449,28.48,134.37,134.31,7.49903092]
["bitfinex-derivatives","SOLF0:USTF0",1744874376845,7.4438,134.35,134.31,7.49903092]
["bitfinex-derivatives","SOLF0:USTF0",1744874377148,28.48,134.37,134.31,7.49903092]
["bitfinex-derivatives","SOLF0:USTF0",1744874377447,7.4435,134.36,134.31,7.49903092]
["bitfinex-derivatives","SOLF0:USTF0",1744874378044,7.4435,134.36,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744874378245,28.48,134.4,134.32,13.87163046]
["bitfinex-derivatives","SOLF0:USTF0",1744874378446,28.48,134.4,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874378945,7.4419,134.39,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874379546,7.4422,134.38,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874379849,28.48,134.4,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874380350,7.4419,134.39,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874380949,28.48,134.4,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874381248,13.87163046,134.39,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874381445,7.4431,134.37,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874383351,7.4432,134.36,134.35,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1744874384053,7.4452,134.33,134.29,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744874384345,7.4452,134.33,134.27,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744874384748,7.4452,134.33,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744874385151,0.0517135,134.32,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874385453,0.0517135,134.32,134.29,7.50090623]
["bitfinex-derivatives","SOLF0:USTF0",1744874386352,0.0517135,134.32,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874387451,0.0517135,134.32,134.3,69.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744874388054,0.0517135,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744874388354,0.0517135,134.32,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874388655,0.0517135,134.32,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744874390656,0.0517135,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744874391051,0.0517135,134.32,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874391253,0.0517135,134.32,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874391755,0.0517135,134.32,134.31,69.446]
["bitfinex-derivatives","SOLF0:USTF0",1744874391958,0.0517135,134.32,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874397353,7.4972135,134.32,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874400263,16.14818953,134.32,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874400564,16.09757603,134.3,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874400862,7.4466,134.3,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874402066,35.6663,134.31,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874402267,28.22,134.31,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874402868,35.6664,134.31,134.29,0.05380623]
["bitfinex-derivatives","SOLF0:USTF0",1744874403366,35.6664,134.31,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874406270,28.22,134.31,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874406459,0.0517135,134.32,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874406864,7.446,134.31,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874407169,8.70268953,134.32,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874407368,0.0517135,134.32,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874408672,0.0517135,134.32,134.3,63.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744874410273,0.0517135,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744874410675,28.22,134.37,134.33,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744874410870,28.22,134.37,134.31,36.87097603]
["bitfinex-derivatives","SOLF0:USTF0",1744874411074,28.22,134.37,134.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744874411374,28.22,134.37,134.31,35.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744874411677,8.65097603,134.36,134.33,0.05645813]
["bitfinex-derivatives","SOLF0:USTF0",1744874412973,16.09447603,134.36,134.33,0.05645813]
["bitfinex-derivatives","SOLF0:USTF0",1744874413377,16.09447603,134.36,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874414378,7.4435,134.36,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874415078,35.6629,134.37,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874415275,8.65097603,134.4,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874415481,36.87097603,134.4,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874415777,7.4419,134.39,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874416379,36.87097603,134.4,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874416678,8.65097603,134.38,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874417779,16.09347603,134.38,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874418581,16.09347603,134.38,134.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874419884,16.09347603,134.38,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874420583,7.4425,134.38,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874420777,7.4416,134.39,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874421279,28.22,134.4,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874421480,536.66,134.41,134.36,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1744874421481,28.22,134.43,134.37,8.65097603]
["bitfinex-derivatives","SOLF0:USTF0",1744874421684,28.22,134.43,134.37,12.74167603]
["bitfinex-derivatives","SOLF0:USTF0",1744874421879,28.22,134.43,134.37,42.87947603]
["bitfinex-derivatives","SOLF0:USTF0",1744874422280,8.65097603,134.44,134.37,42.87947603]
["bitfinex-derivatives","SOLF0:USTF0",1744874422484,8.65097603,134.44,134.39,0.05172546]
["bitfinex-derivatives","SOLF0:USTF0",1744874422783,16.09007603,134.44,134.39,7.49282546]
["bitfinex-derivatives","SOLF0:USTF0",1744874422976,7.4391,134.44,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874423385,7.4385,134.45,134.4,69.441]
["bitfinex-derivatives","SOLF0:USTF0",1744874424483,7.4385,134.45,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874424683,28.22,134.46,134.41,8.65097603]
["bitfinex-derivatives","SOLF0:USTF0",1744874424883,28.22,134.46,134.42,0.04799191]
["bitfinex-derivatives","SOLF0:USTF0",1744874425288,6.0456,134.53,134.43,8.65097603]
["bitfinex-derivatives","SOLF0:USTF0",1744874425289,28.04,134.49,134.43,8.65097603]
["bitfinex-derivatives","SOLF0:USTF0",1744874425486,8.65097603,134.48,134.45,0.05369124]
["bitfinex-derivatives","SOLF0:USTF0",1744874426083,16.08867603,134.46,134.45,0.05369124]
["bitfinex-derivatives","SOLF0:USTF0",1744874426289,8.65097603,134.46,134.39,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744874426588,7.4395,134.43,134.39,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744874426787,8.65097603,134.46,134.39,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744874427286,7.49305211,134.44,134.41,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1744874427789,7.49305211,134.44,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874428192,0.05395211,134.44,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874428887,7.49305211,134.44,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874431294,0.05395211,134.44,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874431991,7.49285211,134.44,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874432497,7.4394,134.43,134.41,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1744874433595,7.49295211,134.44,134.41,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1744874434696,7.4394,134.43,134.41,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1744874435299,7.49295211,134.44,134.41,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1744874436202,7.4395,134.43,134.41,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1744874438396,0.05395211,134.44,134.41,8.70170009]
["bitfinex-derivatives","SOLF0:USTF0",1744874439200,7.49305211,134.44,134.41,7.49092406]
["bitfinex-derivatives","SOLF0:USTF0",1744874440602,0.05395211,134.44,134.41,7.49092406]
["bitfinex-derivatives","SOLF0:USTF0",1744874441097,0.05395211,134.44,134.41,13.01665054]
["bitfinex-derivatives","SOLF0:USTF0",1744874441299,7.49295211,134.44,134.41,13.01665054]
["bitfinex-derivatives","SOLF0:USTF0",1744874442200,0.05395211,134.44,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744874443201,22.3202,134.42,134.26,8.79176279]
["bitfinex-derivatives","SOLF0:USTF0",1744874443405,5.52572648,134.29,134.26,35.16705118]
["bitfinex-derivatives","SOLF0:USTF0",1744874443706,5.52572648,134.33,134.28,5.52572648]
["bitfinex-derivatives","SOLF0:USTF0",1744874443902,2.0467,134.41,134.26,35.16705118]
["bitfinex-derivatives","SOLF0:USTF0",1744874443903,2.0467,134.41,134.31,5.52572648]
["bitfinex-derivatives","SOLF0:USTF0",1744874444102,5.52572648,134.32,134.27,5.52572648]
["bitfinex-derivatives","SOLF0:USTF0",1744874444298,5.52572648,134.32,134.26,67.30495118]
["bitfinex-derivatives","SOLF0:USTF0",1744874444299,0.04782305,134.31,134.28,5.57615407]
["bitfinex-derivatives","SOLF0:USTF0",1744874444502,5.52572648,134.29,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874445194,7.4471,134.29,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874445902,8.65688893,134.3,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874445903,0.04782305,134.31,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874446104,8.65688893,134.3,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874446797,7.4471,134.29,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874448207,16.10348893,134.3,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874449305,7.4471,134.29,134.28,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1744874450013,7.4486,134.27,134.23,30.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744874450312,7.4486,134.27,134.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744874450313,8.65688893,134.27,134.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744874450614,7.4492,134.26,134.22,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744874450911,7.4492,134.26,134.19,544.39688893]
["bitfinex-derivatives","SOLF0:USTF0",1744874450912,8.65688893,134.25,134.19,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1744874451113,0.05496228,134.23,134.21,0.05089805]
["bitfinex-derivatives","SOLF0:USTF0",1744874451308,8.65688893,134.21,134.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744874451808,16.10848893,134.21,134.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744874452313,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874452910,16.11068893,134.17,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874453309,8.65688893,134.17,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874454008,28.10708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874454212,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874455215,0.04708098,134.19,134.16,7.51100746]
["bitfinex-derivatives","SOLF0:USTF0",1744874456314,0.04708098,134.19,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744874456615,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874457512,7.49998098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874457816,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874459019,0.04708098,134.19,134.16,7.51140746]
["bitfinex-derivatives","SOLF0:USTF0",1744874459209,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874459917,0.04708098,134.19,134.16,7.51120746]
["bitfinex-derivatives","SOLF0:USTF0",1744874460415,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874460618,7.49988098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874461116,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874461920,0.04708098,134.19,134.16,7.51140746]
["bitfinex-derivatives","SOLF0:USTF0",1744874462521,0.04708098,134.19,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744874462721,0.04708098,134.19,134.16,0.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1744874463622,0.04708098,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744874464320,37.25688893,134.25,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744874464520,28.6,134.25,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744874465520,28.64725655,134.25,134.22,7.50243772]
["bitfinex-derivatives","SOLF0:USTF0",1744874466725,28.64725655,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744874467120,0.04725655,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744874468514,0.04725655,134.25,134.23,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744874469226,0.04725655,134.25,134.22,7.50273772]
["bitfinex-derivatives","SOLF0:USTF0",1744874469420,0.04725655,134.25,134.22,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1744874470125,28.6,134.24,134.22,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1744874471222,36.05,134.24,134.22,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1744874472124,7.4504,134.23,134.22,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1744874472320,28.6,134.24,134.17,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1744874472718,13.85126735,134.21,134.12,30.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744874472922,13.85126735,134.19,134.12,30.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744874473122,28.6,134.2,134.12,30.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744874473323,0.04800813,134.17,134.15,0.05557436]
["bitfinex-derivatives","SOLF0:USTF0",1744874475726,0.04800813,134.17,134.15,7.51027436]
["bitfinex-derivatives","SOLF0:USTF0",1744874477026,0.04800813,134.17,134.15,0.05557436]
["bitfinex-derivatives","SOLF0:USTF0",1744874478026,7.4543,134.16,134.15,0.05557436]
["bitfinex-derivatives","SOLF0:USTF0",1744874479026,22.3383,134.31,134.15,0.05557436]
["bitfinex-derivatives","SOLF0:USTF0",1744874479232,13.85126735,134.25,134.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744874479432,28.6,134.24,134.16,36.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744874479630,7.4514,134.22,134.16,36.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744874480532,0.05661928,134.2,134.18,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1744874484231,36.10911928,134.2,134.18,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1744874484742,28.65661928,134.2,134.18,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1744874485238,28.65661928,134.2,134.18,7.50285603]
["bitfinex-derivatives","SOLF0:USTF0",1744874485536,28.65661928,134.2,134.18,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1744874486538,105.36394787,134.38,134.21,14.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744874486738,105.36394787,134.38,134.33,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744874486936,105.36394787,134.38,134.32,13.85126735]
["bitfinex-derivatives","SOLF0:USTF0",1744874487138,105.36394787,134.38,134.34,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744874487737,105.36394787,134.38,134.33,8.64257681]
["bitfinex-derivatives","SOLF0:USTF0",1744874487938,105.36394787,134.38,134.35,16.08597681]
["bitfinex-derivatives","SOLF0:USTF0",1744874488540,30.72,134.4,134.35,16.08597681]
["bitfinex-derivatives","SOLF0:USTF0",1744874489141,30.72,134.4,134.35,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744874489738,0.05570331,134.39,134.36,0.04737093]
["bitfinex-derivatives","SOLF0:USTF0",1744874490040,0.05570331,134.39,134.36,7.49047093]
["bitfinex-derivatives","SOLF0:USTF0",1744874490240,0.05570331,134.39,134.36,0.04737093]
["bitfinex-derivatives","SOLF0:USTF0",1744874491141,0.05570331,134.39,134.36,7.49057093]
["bitfinex-derivatives","SOLF0:USTF0",1744874493040,0.05570331,134.39,134.37,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744874493243,0.05570331,134.39,134.36,0.04737093]
["bitfinex-derivatives","SOLF0:USTF0",1744874493449,0.05570331,134.39,134.37,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874494050,0.05570331,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744874494952,364.0,134.57,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744874495152,30.7,134.63,134.51,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874495352,30.7,134.63,134.55,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874495542,6.0108,134.64,134.57,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874495746,6.0108,134.64,134.59,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874496148,6.0108,134.64,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744874496348,6.0108,134.64,134.55,44.52557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874496551,0.05414404,134.63,134.6,0.05234734]
["bitfinex-derivatives","SOLF0:USTF0",1744874496750,30.68,134.62,134.6,0.05234734]
["bitfinex-derivatives","SOLF0:USTF0",1744874497257,30.68,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744874497648,0.05414404,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744874498250,0.05414404,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744874499754,36.7325,134.68,134.61,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874499947,4.067,134.68,134.63,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874500147,566.94,134.69,134.66,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744874500554,566.94,134.69,134.63,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874500748,566.94,134.69,134.6,0.05234734]
["bitfinex-derivatives","SOLF0:USTF0",1744874500949,13.82557525,134.68,134.59,44.50557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874501349,13.82557525,134.68,134.62,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744874501555,13.82557525,134.68,134.64,0.04884113]
["bitfinex-derivatives","SOLF0:USTF0",1744874502152,1.9855,134.73,134.64,0.04884113]
["bitfinex-derivatives","SOLF0:USTF0",1744874502355,4.067,134.75,134.69,13.82557525]
["bitfinex-derivatives","SOLF0:USTF0",1744874502655,4.067,134.75,134.71,21.29743355]
["bitfinex-derivatives","SOLF0:USTF0",1744874504058,2.0132,134.8,134.71,13.87403355]
["bitfinex-derivatives","SOLF0:USTF0",1744874504255,19.79117525,134.8,134.71,0.0484583]
["bitfinex-derivatives","SOLF0:USTF0",1744874504554,7.421,134.77,134.71,0.0484583]
["bitfinex-derivatives","SOLF0:USTF0",1744874504754,30.64,134.76,134.71,0.0484583]
["bitfinex-derivatives","SOLF0:USTF0",1744874504950,44.46557525,134.76,134.71,0.0484583]
["bitfinex-derivatives","SOLF0:USTF0",1744874505154,30.64,134.75,134.71,0.0484583]
["bitfinex-derivatives","SOLF0:USTF0",1744874506156,38.0617,134.75,134.71,0.0484583]
["bitfinex-derivatives","SOLF0:USTF0",1744874507061,52.99715976,134.75,134.64,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874507356,22.35715976,134.69,134.6,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744874507557,22.35715976,134.65,134.56,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744874507759,30.62,134.64,134.57,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874507948,30.62,134.67,134.57,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874509260,38.0462,134.67,134.61,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744874509460,30.62,134.67,134.59,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874509658,30.62,134.67,134.59,52.97715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874509857,38.0461,134.67,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744874510657,0.05068635,134.65,134.63,0.05493617]
["bitfinex-derivatives","SOLF0:USTF0",1744874511460,7.47798635,134.65,134.63,0.05493617]
["bitfinex-derivatives","SOLF0:USTF0",1744874511661,22.40784611,134.65,134.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744874511863,22.35715976,134.65,134.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744874512560,22.35715976,134.65,134.59,0.05059095]
["bitfinex-derivatives","SOLF0:USTF0",1744874512761,0.05204574,134.62,134.59,0.05059095]
["bitfinex-derivatives","SOLF0:USTF0",1744874514167,7.4298,134.61,134.59,0.05059095]
["bitfinex-derivatives","SOLF0:USTF0",1744874514966,0.05204574,134.62,134.53,52.97715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874515166,22.35715976,134.59,134.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744874515365,7.4321,134.57,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744874515666,22.35715976,134.57,134.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744874515864,7.4322,134.56,134.5,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744874516065,0.05205393,134.54,134.52,0.04833003]
["bitfinex-derivatives","SOLF0:USTF0",1744874517768,0.05205393,134.54,134.45,366.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744874517965,1.9682,134.54,134.44,53.23715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874518166,1.9682,134.54,134.48,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874518566,30.88,134.55,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744874518767,0.04975612,134.54,134.52,0.04992044]
["bitfinex-derivatives","SOLF0:USTF0",1744874519470,0.04975612,134.54,134.52,7.48402044]
["bitfinex-derivatives","SOLF0:USTF0",1744874519665,0.04975612,134.54,134.52,22.4070802]
["bitfinex-derivatives","SOLF0:USTF0",1744874519865,0.04975612,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744874520170,2.046,134.62,134.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744874520368,2.046,134.62,134.56,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874521069,0.04849219,134.6,134.58,0.05318643]
["bitfinex-derivatives","SOLF0:USTF0",1744874521565,22.35,134.9,134.59,588.43]
["bitfinex-derivatives","SOLF0:USTF0",1744874521768,22.35715976,134.81,134.69,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874521964,22.35715976,134.77,134.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744874522162,53.25715976,134.77,134.67,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744874522364,2.0544,134.76,134.67,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744874522566,0.052678,134.73,134.7,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1744874524369,0.052678,134.73,134.7,7.47448103]
["bitfinex-derivatives","SOLF0:USTF0",1744874524772,0.052678,134.73,134.7,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1744874525366,32.8053,134.8,134.71,53.23715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874525869,32.8053,134.8,134.73,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874526371,0.0483115,134.78,134.76,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744874526670,0.0483115,134.78,134.75,0.05680479]
["bitfinex-derivatives","SOLF0:USTF0",1744874526865,0.0483115,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744874527563,0.0483115,134.78,134.75,0.05680479]
["bitfinex-derivatives","SOLF0:USTF0",1744874529872,22.35715976,134.77,134.65,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874530075,44.71431952,134.66,134.5,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874530273,22.35715976,134.6,134.51,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744874530474,22.35715976,134.58,134.47,35.62902121]
["bitfinex-derivatives","SOLF0:USTF0",1744874530670,30.86,134.57,134.55,8.4040303]
["bitfinex-derivatives","SOLF0:USTF0",1744874531174,30.91282849,134.57,134.55,8.45366705]
["bitfinex-derivatives","SOLF0:USTF0",1744874531577,22.35715976,134.56,134.54,25.21209091]
["bitfinex-derivatives","SOLF0:USTF0",1744874532473,534.74,134.65,134.56,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744874532474,30.86,134.65,134.56,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744874532775,53.21715976,134.65,134.55,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744874533069,53.21715976,134.65,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744874533274,53.21715976,134.65,134.55,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744874533475,0.04775429,134.61,134.59,0.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1744874534667,30.92775429,134.61,134.59,0.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1744874534977,53.28491405,134.61,134.5,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874535177,53.23715976,134.61,134.51,38.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744874535377,7.4307,134.59,134.51,38.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744874535569,53.23715976,134.61,134.51,38.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744874535773,53.23715976,134.61,134.51,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744874535976,0.04728838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874536176,30.92728838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874537079,38.35888838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874537279,30.92728838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874537675,38.35908838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874537868,30.92728838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874538074,53.28444814,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874538475,30.92728838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874538975,0.04728838,134.57,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874540675,534.92,134.63,134.55,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1744874540882,565.8,134.63,134.55,2.06957939]
["bitfinex-derivatives","SOLF0:USTF0",1744874541380,565.8,134.63,134.56,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874541880,0.04724218,134.61,134.58,0.05128752]
["bitfinex-derivatives","SOLF0:USTF0",1744874543280,0.04724218,134.61,134.58,7.48218752]
["bitfinex-derivatives","SOLF0:USTF0",1744874543470,899.04,134.73,134.58,0.05128752]
["bitfinex-derivatives","SOLF0:USTF0",1744874543672,22.35715976,134.7,134.58,54.49715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874543872,22.35715976,134.7,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744874544082,22.35715976,134.68,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744874544275,32.14,134.67,134.58,54.49715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874544582,32.14,134.7,134.64,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874544781,0.05635089,134.68,134.66,0.04988723]
["bitfinex-derivatives","SOLF0:USTF0",1744874545872,7.48225089,134.68,134.66,0.04988723]
["bitfinex-derivatives","SOLF0:USTF0",1744874546072,0.05635089,134.68,134.66,0.04988723]
["bitfinex-derivatives","SOLF0:USTF0",1744874549381,0.05635089,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744874551484,0.05635089,134.68,134.66,0.04988723]
["bitfinex-derivatives","SOLF0:USTF0",1744874552177,32.19635089,134.68,134.66,0.04988723]
["bitfinex-derivatives","SOLF0:USTF0",1744874552384,32.19635089,134.68,134.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874552385,54.55351065,134.68,134.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874552584,22.35715976,134.66,134.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874552786,7.4281,134.64,134.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874553486,0.04874603,134.62,134.59,0.05669527]
["bitfinex-derivatives","SOLF0:USTF0",1744874554686,7.4298,134.61,134.59,0.05669527]
["bitfinex-derivatives","SOLF0:USTF0",1744874556385,0.04874603,134.62,134.59,0.05669527]
["bitfinex-derivatives","SOLF0:USTF0",1744874556386,7.43,134.6,134.59,0.05669527]
["bitfinex-derivatives","SOLF0:USTF0",1744874556581,54.49715976,134.6,134.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874556886,54.49715976,134.6,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744874556887,39.5703,134.6,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744874557691,0.0529488,134.59,134.57,7.48411904]
["bitfinex-derivatives","SOLF0:USTF0",1744874557988,0.0529488,134.59,134.57,0.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1744874558188,0.0529488,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744874561497,364.0,134.77,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744874561792,22.35715976,134.74,134.64,54.49715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874562290,22.35715976,134.67,134.59,33.617]
["bitfinex-derivatives","SOLF0:USTF0",1744874562496,22.35715976,134.67,134.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874562691,0.05098585,134.64,134.62,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1744874562891,0.05098585,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744874565902,534.94,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744874566101,36.2366,134.75,134.66,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874566607,7.4226,134.74,134.66,22.35715976]
["bitfinex-derivatives","SOLF0:USTF0",1744874567006,0.04741396,134.71,134.69,7.47715151]
["bitfinex-derivatives","SOLF0:USTF0",1744874567406,0.04741396,134.71,134.69,0.05265151]
["bitfinex-derivatives","SOLF0:USTF0",1744874568104,0.04741396,134.71,134.69,7.47735151]
["bitfinex-derivatives","SOLF0:USTF0",1744874570710,0.04741396,134.71,134.69,7.47755151]
["bitfinex-derivatives","SOLF0:USTF0",1744874571906,0.04741396,134.71,134.69,0.05265151]
["bitfinex-derivatives","SOLF0:USTF0",1744874572113,54.54457372,134.71,134.69,0.05265151]
["bitfinex-derivatives","SOLF0:USTF0",1744874572411,7.4251,134.69,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744874572704,29.78225976,134.69,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744874572909,7.4256,134.68,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744874573211,22.35715976,134.69,134.63,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744874573413,22.40904063,134.67,134.65,0.05233988]
["bitfinex-derivatives","SOLF0:USTF0",1744874573710,22.40904063,134.67,134.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874573711,54.54904063,134.67,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744874574112,7.4271,134.66,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744874574614,7.4272,134.65,134.62,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744874575304,7.4269,134.66,134.62,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744874577010,7.4269,134.66,134.62,7.48286728]
["bitfinex-derivatives","SOLF0:USTF0",1744874577405,34.14848087,134.67,134.62,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744874577813,2.00848087,134.67,134.62,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744874578008,2.00848087,134.67,134.65,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744874578316,2.00848087,134.67,134.62,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744874578909,24.36564063,134.67,134.62,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744874579110,22.35715976,134.65,134.62,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744874579316,22.35715976,134.65,134.58,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744874579914,22.35715976,134.65,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744874580417,0.055167,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874581113,7.4289,134.62,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874581316,0.055167,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874582014,7.483967,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874582416,0.055167,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874583217,7.483867,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874584615,7.4291,134.62,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874585115,7.483767,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874585309,0.055167,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874585817,7.483967,134.63,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874586119,53.85715976,134.62,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874586514,7.4294,134.61,134.6,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1744874587319,1.8978,134.61,134.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744874587516,1.8978,134.61,134.52,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744874587517,26.29945976,134.6,134.52,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744874587717,26.29945976,134.6,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744874587917,7.4319,134.57,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744874588418,0.04779725,134.56,134.53,7.4885721]
["bitfinex-derivatives","SOLF0:USTF0",1744874589217,0.04779725,134.56,134.53,0.0548721]
["bitfinex-derivatives","SOLF0:USTF0",1744874589907,0.04779725,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744874592321,33.3978,134.61,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744874592322,55.91635976,134.64,134.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744874592519,7.4288,134.63,134.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744874592820,55.91635976,134.64,134.55,33.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744874593419,0.04732892,134.61,134.58,0.05581534]
["bitfinex-derivatives","SOLF0:USTF0",1744874594620,7.4305,134.59,134.58,0.05581534]
["bitfinex-derivatives","SOLF0:USTF0",1744874595020,2.0805,134.6,134.52,33.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744874595219,22.35715976,134.59,134.52,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744874595720,7.4321,134.57,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744874596114,0.0525829,134.56,134.53,0.05158408]
["bitfinex-derivatives","SOLF0:USTF0",1744874596818,22.35715976,134.55,134.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744874597021,22.35715976,134.53,134.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744874597320,22.35715976,134.51,134.41,33.8665184]
["bitfinex-derivatives","SOLF0:USTF0",1744874597519,22.35715976,134.51,134.41,58.22197816]
["bitfinex-derivatives","SOLF0:USTF0",1744874597720,29.79235976,134.51,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744874597917,0.05223713,134.5,134.47,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1744874598925,0.05223713,134.5,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744874599727,0.05223713,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744874603327,0.05223713,134.5,134.47,7.48591915]
["bitfinex-derivatives","SOLF0:USTF0",1744874603824,0.05223713,134.5,134.47,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1744874604127,0.05223713,134.5,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744874604529,0.05223713,134.5,134.47,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1744874604730,0.05223713,134.5,134.47,7.48591915]
["bitfinex-derivatives","SOLF0:USTF0",1744874605930,0.05223713,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744874606130,0.05223713,134.5,134.47,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1744874606631,0.05223713,134.5,134.47,7.48601915]
["bitfinex-derivatives","SOLF0:USTF0",1744874607729,0.05223713,134.5,134.47,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1744874607923,13.80672248,134.49,134.41,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744874608123,13.80672248,134.47,134.41,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744874608428,13.80672248,134.47,134.43,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744874608928,13.80672248,134.47,134.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744874609134,30.70691144,134.46,134.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744874609331,30.70691144,134.46,134.41,0.05427255]
["bitfinex-derivatives","SOLF0:USTF0",1744874609629,30.70691144,134.46,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744874609832,30.70691144,134.46,134.41,0.05427255]
["bitfinex-derivatives","SOLF0:USTF0",1744874610033,30.70691144,134.46,134.42,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744874610335,30.70691144,134.46,134.41,0.05427255]
["bitfinex-derivatives","SOLF0:USTF0",1744874610532,0.04691144,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744874612829,14.8582,134.62,134.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744874613131,1.9738,134.57,134.48,13.80672248]
["bitfinex-derivatives","SOLF0:USTF0",1744874613737,1.9738,134.57,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744874613940,0.05245169,134.56,134.54,0.05023057]
["bitfinex-derivatives","SOLF0:USTF0",1744874614540,13.85917417,134.56,134.54,0.05023057]
["bitfinex-derivatives","SOLF0:USTF0",1744874614839,13.85917417,134.56,134.51,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744874615038,13.85917417,134.56,134.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744874615240,22.47577431,134.56,134.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744874615440,22.47577431,134.56,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744874615940,22.47577431,134.56,134.53,0.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1744874616841,22.42332262,134.54,134.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744874617040,22.42332262,134.54,134.46,32.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744874617242,22.42332262,134.54,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744874617841,0.05101473,134.52,134.5,0.05465763]
["bitfinex-derivatives","SOLF0:USTF0",1744874619037,22.47433735,134.52,134.5,0.05465763]
["bitfinex-derivatives","SOLF0:USTF0",1744874621741,0.05101473,134.52,134.5,0.05465763]
["bitfinex-derivatives","SOLF0:USTF0",1744874627550,22.47433735,134.52,134.44,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1744874627745,22.47433735,134.52,134.44,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1744874628249,22.47433735,134.52,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744874628649,22.47433735,134.52,134.47,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1744874629948,22.42332262,134.5,134.47,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1744874630152,53.08332262,134.5,134.47,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1744874630451,53.08332262,134.5,134.42,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744874630651,53.08332262,134.5,134.4,24.43552262]
["bitfinex-derivatives","SOLF0:USTF0",1744874630652,22.42332262,134.48,134.4,32.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744874631151,7.4382,134.46,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744874631355,22.42332262,134.48,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744874631548,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874632452,0.05612445,134.46,134.44,30.70888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874632653,0.05612445,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744874633249,0.05612445,134.46,134.44,30.70888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874633552,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874634449,7.49382445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874634850,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874635055,0.05612445,134.46,134.44,7.48768173]
["bitfinex-derivatives","SOLF0:USTF0",1744874635455,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874642159,0.05612445,134.46,134.44,7.48768173]
["bitfinex-derivatives","SOLF0:USTF0",1744874642458,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874643358,7.49422445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874643558,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874643956,0.05612445,134.46,134.44,7.48758173]
["bitfinex-derivatives","SOLF0:USTF0",1744874644159,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874644859,7.49392445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874645359,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874646558,7.4383,134.45,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874647863,7.49402445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874648159,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874648462,0.05612445,134.46,134.44,7.48738173]
["bitfinex-derivatives","SOLF0:USTF0",1744874648662,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874649660,7.4383,134.45,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874652259,7.49402445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874653266,7.4383,134.45,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874657066,7.49412445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874657466,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874657671,0.05612445,134.46,134.44,7.48768173]
["bitfinex-derivatives","SOLF0:USTF0",1744874658072,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874659171,8.63686966,134.45,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874659673,16.07516966,134.45,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874669288,0.05612445,134.46,134.44,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1744874670380,0.05612445,134.46,134.44,7.48768173]
["bitfinex-derivatives","SOLF0:USTF0",1744874672388,8.63686966,134.52,134.44,37.62575139]
["bitfinex-derivatives","SOLF0:USTF0",1744874672686,564.58,134.53,134.46,8.63686966]
["bitfinex-derivatives","SOLF0:USTF0",1744874673480,0.05510717,134.51,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744874673684,0.05510717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874674182,0.05510717,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744874677986,0.05510717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874678984,0.05510717,134.51,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744874679483,7.49010717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874679679,0.05510717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874680087,0.05510717,134.51,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744874680289,0.05510717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874680987,0.05510717,134.51,134.48,7.48723639]
["bitfinex-derivatives","SOLF0:USTF0",1744874681488,0.05510717,134.51,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744874681985,0.05510717,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744874682992,0.05510717,134.51,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744874683591,0.05510717,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744874683787,0.05510717,134.51,134.48,28.97083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874683993,0.05510717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874684192,8.63686966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874684997,16.07266966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874685294,8.63686966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874685496,16.07266966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874685985,0.05510717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874686594,7.49030717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874686796,0.05510717,134.51,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874687093,8.63686966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874687696,7.436,134.49,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874687890,8.63686966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874688494,16.07266966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874688794,8.63686966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874689593,7.436,134.49,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874690900,16.07266966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874691198,8.63686966,134.5,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874692202,7.436,134.49,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874693101,12.95946243,134.49,134.48,0.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1744874696006,7.4372,134.47,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744874696206,12.96066243,134.47,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744874696405,5.52346243,134.46,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744874697003,5.57971672,134.46,134.43,7.49510103]
["bitfinex-derivatives","SOLF0:USTF0",1744874697401,5.57971672,134.46,134.44,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744874698510,0.05625429,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744874701208,5.429e-05,134.46,134.45,12.96176243]
["bitfinex-derivatives","SOLF0:USTF0",1744874701510,5.52346243,134.51,134.45,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874701708,5.52346243,134.51,134.47,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874702311,0.05321036,134.5,134.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744874703208,0.05321036,134.5,134.48,7.49006601]
["bitfinex-derivatives","SOLF0:USTF0",1744874703517,0.05321036,134.5,134.48,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1744874703809,0.05321036,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744874705713,0.05321036,134.5,134.48,7.49006601]
["bitfinex-derivatives","SOLF0:USTF0",1744874706017,0.05321036,134.5,134.48,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1744874706213,0.05321036,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744874706815,0.05321036,134.5,134.48,7.49016601]
["bitfinex-derivatives","SOLF0:USTF0",1744874707115,5.52346243,134.49,134.48,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1744874709724,12.95946243,134.49,134.48,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1744874709914,5.52346243,134.49,134.41,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874710118,5.52346243,134.44,134.4,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874710421,5.52346243,134.44,134.42,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744874710814,5.52346243,134.44,134.42,7.49273627]
["bitfinex-derivatives","SOLF0:USTF0",1744874711121,5.57672443,134.44,134.42,7.49273627]
["bitfinex-derivatives","SOLF0:USTF0",1744874711320,0.053262,134.44,134.42,7.49273627]
["bitfinex-derivatives","SOLF0:USTF0",1744874711518,0.053262,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744874712020,5.57672443,134.44,134.42,7.49273627]
["bitfinex-derivatives","SOLF0:USTF0",1744874712819,5.57672443,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744874713920,5.57672443,134.44,134.42,7.49283627]
["bitfinex-derivatives","SOLF0:USTF0",1744874714718,5.52346243,134.43,134.42,0.05313627]
["bitfinex-derivatives","SOLF0:USTF0",1744874714919,5.52346243,134.43,134.36,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874715116,5.52346243,134.4,134.36,33.86346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874715416,5.52346243,134.4,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744874716022,5.57241629,134.4,134.38,7.49251232]
["bitfinex-derivatives","SOLF0:USTF0",1744874716320,5.57241629,134.4,134.38,0.05071232]
["bitfinex-derivatives","SOLF0:USTF0",1744874716525,5.52346243,134.39,134.38,0.05071232]
["bitfinex-derivatives","SOLF0:USTF0",1744874717222,12.96506243,134.39,134.38,0.05071232]
["bitfinex-derivatives","SOLF0:USTF0",1744874718117,5.52346243,134.39,134.38,0.05071232]
["bitfinex-derivatives","SOLF0:USTF0",1744874719224,5.52346243,134.39,134.38,7.49281232]
["bitfinex-derivatives","SOLF0:USTF0",1744874720323,0.04895386,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744874720521,0.04895386,134.4,134.39,12.96506243]
["bitfinex-derivatives","SOLF0:USTF0",1744874727220,28.34,134.44,134.39,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874727422,2.0027,134.47,134.43,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874727627,2.0027,134.47,134.38,2.07351232]
["bitfinex-derivatives","SOLF0:USTF0",1744874727628,5.52346243,134.49,134.45,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874727933,5.52346243,134.51,134.47,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874728121,5.52346243,134.5,134.46,5.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1744874728325,5.57248673,134.5,134.48,7.4899148]
["bitfinex-derivatives","SOLF0:USTF0",1744874728628,5.57248673,134.5,134.48,0.0536148]
["bitfinex-derivatives","SOLF0:USTF0",1744874728932,30.1962,134.58,134.48,5.57707723]
["bitfinex-derivatives","SOLF0:USTF0",1744874729229,16.05840454,134.54,134.47,8.62480454]
["bitfinex-derivatives","SOLF0:USTF0",1744874729428,16.05840454,134.54,134.5,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744874730124,0.05376244,134.53,134.51,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1744874730329,8.62480454,134.52,134.51,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1744874730529,8.62480454,134.52,134.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744874730823,8.62480454,134.5,134.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744874731030,8.62480454,134.5,134.47,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744874731526,8.67875979,134.5,134.47,7.49072265]
["bitfinex-derivatives","SOLF0:USTF0",1744874732430,0.05395525,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744874732927,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874733528,0.05395525,134.5,134.47,7.49072265]
["bitfinex-derivatives","SOLF0:USTF0",1744874734432,8.67875979,134.5,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744874735734,0.05395525,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744874736135,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874736333,0.05395525,134.5,134.47,7.49052265]
["bitfinex-derivatives","SOLF0:USTF0",1744874737137,0.05395525,134.5,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744874739336,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874740030,0.05395525,134.5,134.48,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744874741941,0.05395525,134.5,134.47,7.49082265]
["bitfinex-derivatives","SOLF0:USTF0",1744874742236,8.67875979,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874742630,16.11435979,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874742830,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874743236,0.05395525,134.5,134.47,7.49082265]
["bitfinex-derivatives","SOLF0:USTF0",1744874744035,7.48955525,134.5,134.47,7.49082265]
["bitfinex-derivatives","SOLF0:USTF0",1744874744237,7.48955525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874744942,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874745238,0.05395525,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744874745438,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874746240,0.05395525,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744874746440,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874746644,0.05395525,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744874747842,0.05395525,134.5,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744874748044,0.05395525,134.5,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874749145,5.52265527,134.49,134.47,7.49092265]
["bitfinex-derivatives","SOLF0:USTF0",1744874749640,12.95915527,134.49,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874749944,5.52265527,134.48,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874750345,12.95925527,134.48,134.47,0.05392265]
["bitfinex-derivatives","SOLF0:USTF0",1744874750936,5.52265527,134.48,134.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744874751143,5.52265527,134.43,134.4,5.52265527]
["bitfinex-derivatives","SOLF0:USTF0",1744874751342,5.52265527,134.44,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744874751544,5.52265527,134.44,134.4,5.52265527]
["bitfinex-derivatives","SOLF0:USTF0",1744874751744,5.52265527,134.43,134.4,5.52265527]
["bitfinex-derivatives","SOLF0:USTF0",1744874751950,5.57772211,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874752341,5.57772211,134.43,134.4,5.57635615]
["bitfinex-derivatives","SOLF0:USTF0",1744874752745,5.57772211,134.43,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744874753250,0.05506684,134.43,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744874753646,7.49456684,134.43,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744874753948,0.05506684,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874755149,0.05506684,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744874756549,6.684e-05,134.43,134.42,44.35618143]
["bitfinex-derivatives","SOLF0:USTF0",1744874756751,6.684e-05,134.43,134.42,35.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744874756955,6.684e-05,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744874760154,6.684e-05,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874760555,6.684e-05,134.43,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744874761553,6.684e-05,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744874762156,6.684e-05,134.43,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744874764060,6.684e-05,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874764461,6.684e-05,134.43,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744874764755,6.684e-05,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874764952,10.71414827,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874765151,7.4402,134.42,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874765354,2.07786684,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874765756,2.07786684,134.43,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744874765955,2.07786684,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874766356,7.4402,134.42,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874766553,2.07786684,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874768256,7.44,134.42,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874769458,16.07628143,134.42,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874772959,2.07786684,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874773162,5.52834855,134.42,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874773762,5.52841539,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874773964,6.684e-05,134.43,134.4,5.58204943]
["bitfinex-derivatives","SOLF0:USTF0",1744874774163,6.684e-05,134.43,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744874774364,5.52841539,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874774766,5.52841539,134.43,134.4,7.49430088]
["bitfinex-derivatives","SOLF0:USTF0",1744874774961,5.52841539,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874775461,5.52841539,134.43,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744874777866,6.684e-05,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744874780868,5.52841539,134.43,134.4,28.35370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874781068,5.52841539,134.43,134.4,0.05370088]
["bitfinex-derivatives","SOLF0:USTF0",1744874781270,5.52841539,134.43,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744874782069,6.684e-05,134.43,134.42,12.96824855]
["bitfinex-derivatives","SOLF0:USTF0",1744874785273,6.684e-05,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744874786482,6.684e-05,134.43,134.42,16.07259744]
["bitfinex-derivatives","SOLF0:USTF0",1744874788781,7.434,134.53,134.42,381.07269744]
["bitfinex-derivatives","SOLF0:USTF0",1744874788981,8.63269744,134.54,134.45,8.63269744]
["bitfinex-derivatives","SOLF0:USTF0",1744874789180,8.63269744,134.54,134.45,36.91269744]
["bitfinex-derivatives","SOLF0:USTF0",1744874789675,28.28,134.55,134.45,36.91269744]
["bitfinex-derivatives","SOLF0:USTF0",1744874789676,8.63269744,134.52,134.45,36.91269744]
["bitfinex-derivatives","SOLF0:USTF0",1744874789982,0.04959239,134.51,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874790680,0.04959239,134.51,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744874791282,0.04959239,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744874799189,0.04959239,134.51,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744874799690,0.04959239,134.51,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874800886,0.04959239,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744874807096,0.04959239,134.51,134.5,12.95517697]
["bitfinex-derivatives","SOLF0:USTF0",1744874808798,0.04959239,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744874817402,0.04959239,134.51,134.49,12.95557697]
["bitfinex-derivatives","SOLF0:USTF0",1744874817604,0.04959239,134.51,134.49,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874817808,0.04959239,134.51,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874818106,0.04959239,134.51,134.5,12.95517697]
["bitfinex-derivatives","SOLF0:USTF0",1744874820608,5.56926936,134.51,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874821111,13.00436936,134.51,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874821313,5.56926936,134.51,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874821514,7.4355,134.5,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874821808,5.56926936,134.51,134.48,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1744874822108,13.00456936,134.51,134.48,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1744874823409,5.56926936,134.51,134.48,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1744874823908,0.04959239,134.51,134.5,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874824310,0.04959239,134.51,134.5,12.95517697]
["bitfinex-derivatives","SOLF0:USTF0",1744874824511,28.28,134.55,134.5,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874824711,33.79967697,134.55,134.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744874824911,33.79967697,134.55,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744874825111,41.23277697,134.55,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744874825313,33.79967697,134.55,134.51,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874825511,0.04925102,134.54,134.52,7.48248683]
["bitfinex-derivatives","SOLF0:USTF0",1744874825713,0.04925102,134.54,134.53,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874826103,0.04925102,134.54,134.53,12.95347697]
["bitfinex-derivatives","SOLF0:USTF0",1744874828106,11.52327697,134.6,134.53,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874828303,11.52327697,134.6,134.56,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874828613,6.0036,134.6,134.56,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874828806,11.52327697,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744874829111,11.57195203,134.6,134.58,7.47789922]
["bitfinex-derivatives","SOLF0:USTF0",1744874829511,5.51967697,134.59,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874830012,11.57195203,134.6,134.58,7.47819922]
["bitfinex-derivatives","SOLF0:USTF0",1744874830708,6.05227506,134.6,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874830918,2.13937506,134.6,134.58,5.56677619]
["bitfinex-derivatives","SOLF0:USTF0",1744874831109,2.13937506,134.6,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874831602,7.65905203,134.6,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874831804,2.13937506,134.6,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874832007,2.13937506,134.6,134.58,5.56677619]
["bitfinex-derivatives","SOLF0:USTF0",1744874832214,0.04867506,134.6,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874832408,0.04867506,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744874833509,5.56835203,134.6,134.58,7.47799922]
["bitfinex-derivatives","SOLF0:USTF0",1744874834815,0.04867506,134.6,134.58,7.47799922]
["bitfinex-derivatives","SOLF0:USTF0",1744874835211,0.04867506,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744874835916,0.04867506,134.6,134.58,12.99757619]
["bitfinex-derivatives","SOLF0:USTF0",1744874836118,0.04867506,134.6,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874836917,0.04867506,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744874839319,5.56835203,134.6,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874839520,5.51967697,134.59,134.58,0.04709922]
["bitfinex-derivatives","SOLF0:USTF0",1744874839819,5.51967697,134.59,134.56,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744874840025,5.51967697,134.57,134.56,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744874840425,5.51967697,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744874840622,5.51967697,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744874840920,5.56724826,134.59,134.57,7.48681495]
["bitfinex-derivatives","SOLF0:USTF0",1744874843126,5.51967697,134.58,134.57,7.48681495]
["bitfinex-derivatives","SOLF0:USTF0",1744874843520,5.56724826,134.59,134.57,7.48681495]
["bitfinex-derivatives","SOLF0:USTF0",1744874843724,5.51967697,134.58,134.57,0.05521495]
["bitfinex-derivatives","SOLF0:USTF0",1744874844323,5.51967697,134.58,134.52,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874844625,5.51967697,134.54,134.5,33.75967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874844817,5.51967697,134.55,134.51,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874845018,5.51967697,134.55,134.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744874845019,33.75967697,134.59,134.54,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874845217,0.05238981,134.58,134.57,12.95117697]
["bitfinex-derivatives","SOLF0:USTF0",1744874845423,0.05238981,134.58,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744874845624,5.57206678,134.58,134.55,0.05151087]
["bitfinex-derivatives","SOLF0:USTF0",1744874845826,5.57206678,134.58,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744874846129,0.05238981,134.58,134.55,5.57118784]
["bitfinex-derivatives","SOLF0:USTF0",1744874846325,0.05238981,134.58,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874846529,5.57206678,134.58,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874847230,5.57206678,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744874848229,5.57206678,134.58,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744874848829,5.57206678,134.58,134.55,0.05151087]
["bitfinex-derivatives","SOLF0:USTF0",1744874849126,13.00346678,134.58,134.55,0.05151087]
["bitfinex-derivatives","SOLF0:USTF0",1744874849330,5.51967697,134.57,134.55,0.05151087]
["bitfinex-derivatives","SOLF0:USTF0",1744874849525,5.51967697,134.57,134.55,7.48371087]
["bitfinex-derivatives","SOLF0:USTF0",1744874850134,5.51967697,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874850431,5.57206678,134.58,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874852232,13.00316678,134.58,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874852536,5.57206678,134.58,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874854438,0.05238981,134.58,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874855034,0.05238981,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744874856831,5.51967697,134.64,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744874857027,5.51967697,134.64,134.6,12.94927697]
["bitfinex-derivatives","SOLF0:USTF0",1744874857238,12.94767697,134.64,134.6,12.94927697]
["bitfinex-derivatives","SOLF0:USTF0",1744874857840,0.04687198,134.63,134.61,7.48290223]
["bitfinex-derivatives","SOLF0:USTF0",1744874858041,0.04687198,134.63,134.61,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1744874859442,5.56654895,134.63,134.61,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1744874861343,12.99494895,134.63,134.61,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1744874861646,33.73967697,134.62,134.55,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874861843,5.51967697,134.59,134.55,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874862037,5.51967697,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744874862343,5.51967697,134.59,134.55,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874862545,0.04868759,134.58,134.56,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1744874862745,0.04868759,134.58,134.56,7.48116891]
["bitfinex-derivatives","SOLF0:USTF0",1744874863646,5.56836456,134.58,134.56,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1744874863947,0.04868759,134.58,134.56,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1744874864245,0.04868759,134.58,134.56,7.48106891]
["bitfinex-derivatives","SOLF0:USTF0",1744874865650,7.47978759,134.58,134.56,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1744874865952,0.04868759,134.58,134.56,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1744874866148,0.04868759,134.58,134.56,7.48106891]
["bitfinex-derivatives","SOLF0:USTF0",1744874866342,0.04868759,134.58,134.56,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1744874866646,0.04868759,134.58,134.56,5.56884588]
["bitfinex-derivatives","SOLF0:USTF0",1744874866848,0.04868759,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744874867752,0.04868759,134.58,134.56,7.48086891]
["bitfinex-derivatives","SOLF0:USTF0",1744874868047,0.04868759,134.58,134.57,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874868248,0.04868759,134.58,134.57,12.95127697]
["bitfinex-derivatives","SOLF0:USTF0",1744874869950,5.51967697,134.63,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744874870351,7.4289,134.62,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744874870554,5.51967697,134.63,134.58,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874870951,0.050358,134.62,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874871453,0.050358,134.62,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744874871654,0.050358,134.62,134.59,5.5668578]
["bitfinex-derivatives","SOLF0:USTF0",1744874872253,0.050358,134.62,134.6,5.51967697]
["bitfinex-derivatives","SOLF0:USTF0",1744874872854,0.050358,134.62,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744874873953,5.51967697,134.61,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874874254,5.51967697,134.6,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874874754,12.94967697,134.6,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874875153,16.04825541,134.6,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874875848,8.61825541,134.6,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874876053,32.3392,134.61,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874876253,28.22,134.61,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874876554,0.050358,134.62,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874877256,0.050358,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744874879056,0.050358,134.62,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744874879355,0.050358,134.62,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874880758,0.050358,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744874882758,0.050358,134.62,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744874883653,0.050358,134.62,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874883954,16.09771341,134.62,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874884552,8.66861341,134.62,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874884759,8.61825541,134.6,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874885058,16.04825541,134.6,134.59,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1744874885660,7.4312,134.58,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744874885858,16.04945541,134.58,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744874886248,8.61825541,134.58,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744874886448,8.61825541,134.56,134.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744874886648,8.61825541,134.54,134.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744874886849,8.61825541,134.54,134.53,0.05168296]
["bitfinex-derivatives","SOLF0:USTF0",1744874887055,8.61825541,134.54,134.52,0.04806164]
["bitfinex-derivatives","SOLF0:USTF0",1744874887660,7.4338,134.53,134.52,0.04806164]
["bitfinex-derivatives","SOLF0:USTF0",1744874888058,8.61825541,134.54,134.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744874888257,8.61825541,134.51,134.48,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744874889060,8.66708505,134.51,134.48,7.485652]
["bitfinex-derivatives","SOLF0:USTF0",1744874889561,8.66708505,134.51,134.48,0.049352]
["bitfinex-derivatives","SOLF0:USTF0",1744874889762,8.66708505,134.51,134.43,8.77535599]
["bitfinex-derivatives","SOLF0:USTF0",1744874889763,8.61825541,134.49,134.43,8.77535599]
["bitfinex-derivatives","SOLF0:USTF0",1744874889958,8.61825541,134.47,134.43,8.77535599]
["bitfinex-derivatives","SOLF0:USTF0",1744874890355,8.61825541,134.49,134.43,8.77535599]
["bitfinex-derivatives","SOLF0:USTF0",1744874890763,0.04887092,134.47,134.45,8.67430867]
["bitfinex-derivatives","SOLF0:USTF0",1744874890966,28.2,134.52,134.47,8.61825541]
["bitfinex-derivatives","SOLF0:USTF0",1744874891364,28.2,134.52,134.47,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744874891967,8.66687678,134.51,134.48,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1744874892165,16.10217678,134.51,134.48,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1744874892663,8.66687678,134.51,134.48,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1744874892968,8.61825541,134.49,134.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744874893160,8.61825541,134.47,134.43,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1744874893665,8.61825541,134.47,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744874893964,8.66738351,134.47,134.44,7.49360615]
["bitfinex-derivatives","SOLF0:USTF0",1744874894159,0.0491281,134.47,134.44,7.49360615]
["bitfinex-derivatives","SOLF0:USTF0",1744874894359,0.0491281,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874894766,0.0491281,134.47,134.45,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744874894963,0.0491281,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874895167,8.66738351,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874895466,7.4377,134.46,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874895860,8.66738351,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874896062,7.4378,134.46,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874897359,44.32478351,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874898166,36.88738351,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874899066,36.88738351,134.47,134.44,7.49360615]
["bitfinex-derivatives","SOLF0:USTF0",1744874899259,28.2691281,134.47,134.44,7.49360615]
["bitfinex-derivatives","SOLF0:USTF0",1744874899767,0.0491281,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874900369,0.0491281,134.47,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744874900671,0.0491281,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874901571,16.10488351,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874903775,0.0491281,134.47,134.44,7.49350615]
["bitfinex-derivatives","SOLF0:USTF0",1744874904072,0.0491281,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874904473,0.0491281,134.47,134.45,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744874904776,0.0491281,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874904974,0.0491281,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744874908578,0.0491281,134.47,134.44,7.49340615]
["bitfinex-derivatives","SOLF0:USTF0",1744874908875,0.0491281,134.47,134.44,0.05480615]
["bitfinex-derivatives","SOLF0:USTF0",1744874909076,0.0491281,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744874909276,36.83825541,134.51,134.44,36.89306156]
["bitfinex-derivatives","SOLF0:USTF0",1744874909576,7.4355,134.5,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744874910275,0.04871007,134.49,134.47,0.05492415]
["bitfinex-derivatives","SOLF0:USTF0",1744874910975,0.04871007,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744874912871,0.04871007,134.49,134.47,7.49182415]
["bitfinex-derivatives","SOLF0:USTF0",1744874914290,0.04871007,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744874917980,28.2,134.54,134.48,36.81825541]
["bitfinex-derivatives","SOLF0:USTF0",1744874918184,8.61825541,134.53,134.48,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744874918481,7.4349,134.52,134.48,35.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744874918981,0.05095701,134.51,134.48,35.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744874919481,0.05095701,134.51,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744874924685,0.05095701,134.51,134.47,0.05492415]
["bitfinex-derivatives","SOLF0:USTF0",1744874925189,5.57263132,134.51,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744874926885,0.05095701,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744874927086,0.05095701,134.51,134.5,12.95717431]
["bitfinex-derivatives","SOLF0:USTF0",1744874927286,7.61057431,134.55,134.5,5.52167431]
["bitfinex-derivatives","SOLF0:USTF0",1744874927487,5.52167431,134.55,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744874928194,5.52167431,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744874928391,5.57647547,134.55,134.53,0.05525068]
["bitfinex-derivatives","SOLF0:USTF0",1744874928989,5.52167431,134.54,134.53,0.05525068]
["bitfinex-derivatives","SOLF0:USTF0",1744874929195,0.05480116,134.55,134.53,0.05525068]
["bitfinex-derivatives","SOLF0:USTF0",1744874932000,8.62294868,134.54,134.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744874932300,8.62294868,134.52,134.46,36.82294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874933000,0.04746622,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874934701,8.6704149,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874935000,16.1060149,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874935401,8.6704149,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874936204,8.6704149,134.5,134.48,7.49224704]
["bitfinex-derivatives","SOLF0:USTF0",1744874936502,8.6704149,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874937402,16.1059149,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874938699,8.6704149,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874939103,0.04746622,134.5,134.48,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1744874939403,0.04746622,134.5,134.48,36.85869572]
["bitfinex-derivatives","SOLF0:USTF0",1744874939604,0.04746622,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744874942400,8.62294868,134.58,134.48,36.85869572]
["bitfinex-derivatives","SOLF0:USTF0",1744874942401,36.80294868,134.58,134.48,36.85869572]
["bitfinex-derivatives","SOLF0:USTF0",1744874942602,36.80294868,134.58,134.52,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874943107,36.80294868,134.58,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744874943507,0.05342918,134.57,134.55,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1744874945008,0.05342918,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744874945905,28.18,134.61,134.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744874946207,16.05234868,134.62,134.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744874946608,7.4285,134.63,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744874947011,0.05042452,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744874947411,8.62294868,134.69,134.61,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874947705,7.4261,134.67,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744874948505,0.05669671,134.66,134.64,0.05558173]
["bitfinex-derivatives","SOLF0:USTF0",1744874951611,0.05669671,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744874952513,28.18,134.7,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744874952713,1.9099,134.71,134.64,36.78294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874953112,9.3339,134.71,134.64,36.78294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874953517,0.04852861,134.69,134.66,0.04720346]
["bitfinex-derivatives","SOLF0:USTF0",1744874953713,0.04852861,134.69,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744874953909,0.04852861,134.69,134.66,0.04720346]
["bitfinex-derivatives","SOLF0:USTF0",1744874954116,0.04852861,134.69,134.66,8.67015214]
["bitfinex-derivatives","SOLF0:USTF0",1744874954313,0.04852861,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744874954615,2.0462,134.75,134.68,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874954814,2.0462,134.75,134.68,36.78294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874955212,7.4225,134.74,134.7,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744874955417,10.66914868,134.75,134.68,36.78294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874955717,0.05306165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874955913,0.05306165,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744874956813,0.05306165,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744874957317,0.05306165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874957516,0.05306165,134.73,134.7,7.47102797]
["bitfinex-derivatives","SOLF0:USTF0",1744874957817,0.05306165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874958213,0.05306165,134.73,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744874959509,7.47616165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874961018,0.05306165,134.73,134.7,7.47122797]
["bitfinex-derivatives","SOLF0:USTF0",1744874961218,0.05306165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874962419,7.47606165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874962619,0.05306165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874962815,0.05306165,134.73,134.7,7.47132797]
["bitfinex-derivatives","SOLF0:USTF0",1744874963215,0.05306165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874964622,0.05306165,134.73,134.7,7.47132797]
["bitfinex-derivatives","SOLF0:USTF0",1744874964919,7.47586165,134.73,134.7,0.04692797]
["bitfinex-derivatives","SOLF0:USTF0",1744874965823,7.47586165,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744874965824,8.62294868,134.71,134.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874966122,28.14,134.71,134.64,36.76294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874966319,1.986,134.77,134.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744874966620,7.4207,134.77,134.71,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744874966820,0.05220516,134.75,134.73,0.04985601]
["bitfinex-derivatives","SOLF0:USTF0",1744874967021,0.05220516,134.75,134.73,0.05065752]
["bitfinex-derivatives","SOLF0:USTF0",1744874967022,8.67515384,134.75,134.73,0.05065752]
["bitfinex-derivatives","SOLF0:USTF0",1744874967223,7.4222,134.74,134.73,0.05065752]
["bitfinex-derivatives","SOLF0:USTF0",1744874967525,8.67515384,134.75,134.73,0.05065752]
["bitfinex-derivatives","SOLF0:USTF0",1744874967926,16.09715384,134.75,134.73,0.05065752]
["bitfinex-derivatives","SOLF0:USTF0",1744874968121,0.05220516,134.75,134.73,0.05065752]
["bitfinex-derivatives","SOLF0:USTF0",1744874968524,0.05220516,134.75,134.73,7.47315752]
["bitfinex-derivatives","SOLF0:USTF0",1744874969523,0.05220516,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744874970231,0.05220516,134.75,134.73,0.05065752]
["bitfinex-derivatives","SOLF0:USTF0",1744874971726,0.05220516,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744874973331,0.05220516,134.75,134.73,7.47335752]
["bitfinex-derivatives","SOLF0:USTF0",1744874973723,0.05220516,134.75,134.73,8.6736062]
["bitfinex-derivatives","SOLF0:USTF0",1744874973918,0.05220516,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744874974426,12.55504868,134.81,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744874974829,7.4193,134.8,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744874975121,12.55504868,134.81,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744874975323,12.55504868,134.81,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744874975523,7.4198,134.79,134.77,0.05684873]
["bitfinex-derivatives","SOLF0:USTF0",1744874976126,0.04983021,134.8,134.77,0.05684873]
["bitfinex-derivatives","SOLF0:USTF0",1744874976626,0.04983021,134.8,134.77,7.47714873]
["bitfinex-derivatives","SOLF0:USTF0",1744874976821,0.04983021,134.8,134.77,0.05684873]
["bitfinex-derivatives","SOLF0:USTF0",1744874977225,0.04983021,134.8,134.78,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744874977423,0.04983021,134.8,134.77,0.05684873]
["bitfinex-derivatives","SOLF0:USTF0",1744874977819,8.62294868,134.79,134.77,0.05684873]
["bitfinex-derivatives","SOLF0:USTF0",1744874978023,30.057,134.78,134.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744874978318,8.62294868,134.76,134.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744874978522,16.04424868,134.76,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744874979022,0.05158986,134.75,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874980722,7.47338986,134.75,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874981429,0.05158986,134.75,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874982129,0.05158986,134.75,134.73,7.47285824]
["bitfinex-derivatives","SOLF0:USTF0",1744874984528,0.05158986,134.75,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874984733,8.62294868,134.74,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874985735,0.05158986,134.75,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874986533,0.05158986,134.75,134.73,7.47295824]
["bitfinex-derivatives","SOLF0:USTF0",1744874986734,0.05158986,134.75,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874987234,7.47358986,134.75,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874989931,7.4222,134.74,134.73,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744874992236,7.423,134.73,134.69,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744874992739,7.423,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744874993132,16.04554868,134.74,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744874993332,0.05121376,134.73,134.71,0.04748724]
["bitfinex-derivatives","SOLF0:USTF0",1744874994637,0.05121376,134.73,134.71,8.67043592]
["bitfinex-derivatives","SOLF0:USTF0",1744874995236,0.05121376,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744874997139,0.05121376,134.73,134.71,0.04748724]
["bitfinex-derivatives","SOLF0:USTF0",1744874998639,0.05121376,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744874999135,0.05121376,134.73,134.71,7.47108724]
["bitfinex-derivatives","SOLF0:USTF0",1744874999536,0.05121376,134.73,134.71,0.04748724]
["bitfinex-derivatives","SOLF0:USTF0",1744874999737,0.05121376,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744875001150,35.541,134.77,134.74,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744875001643,7.421,134.77,134.74,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744875001842,28.1,134.8,134.73,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875002241,0.05076753,134.78,134.75,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1744875002440,0.05076753,134.78,134.76,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744875002746,0.05076753,134.78,134.75,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1744875003248,0.05076753,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744875004047,0.05076753,134.78,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744875004248,0.05076753,134.78,134.75,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1744875004647,0.05076753,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744875006149,30.1752,134.83,134.76,36.72294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875006350,30.1752,134.83,134.78,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875006943,37.5925,134.83,134.8,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744875007150,30.22620352,134.83,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875007454,7.4181,134.82,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875007756,30.22620352,134.83,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875007949,2.12620352,134.83,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875008655,9.54370352,134.83,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875008848,2.12620352,134.83,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875009147,16.04104868,134.82,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875009449,8.62294868,134.82,134.8,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1744875009645,0.05100352,134.83,134.8,36.77652498]
["bitfinex-derivatives","SOLF0:USTF0",1744875009847,3.8808,134.9,134.82,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875010050,3.8808,134.9,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744875010350,3.8808,134.9,134.84,36.72294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875010748,0.0476883,134.88,134.84,36.72294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875010952,0.0476883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875012751,0.0476883,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744875013548,0.0476883,134.88,134.86,7.47005003]
["bitfinex-derivatives","SOLF0:USTF0",1744875014043,0.0476883,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744875014244,0.0476883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875015347,0.0476883,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744875017353,0.0476883,134.88,134.86,7.47005003]
["bitfinex-derivatives","SOLF0:USTF0",1744875018261,28.1276883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875020062,35.5422883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875020253,28.1276883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875020860,35.5422883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875025267,28.1276883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875026168,35.5423883,134.88,134.86,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1744875026371,28.1276883,134.88,134.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744875026866,7.4154,134.87,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744875027067,28.1276883,134.88,134.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744875027364,7.4161,134.86,134.83,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1744875028168,36.75063698,134.88,134.83,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1744875028564,7.4158,134.86,134.83,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1744875029270,7.4153,134.87,134.83,7.47015954]
["bitfinex-derivatives","SOLF0:USTF0",1744875029963,28.1276883,134.88,134.83,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1744875030768,35.5422883,134.88,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744875030968,35.5422883,134.88,134.83,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1744875031364,28.1276883,134.88,134.83,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1744875031763,0.0476883,134.88,134.86,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875032264,0.0476883,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744875033371,0.0476883,134.88,134.86,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1744875033974,0.0476883,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744875034570,0.0476883,134.88,134.86,7.46240766]
["bitfinex-derivatives","SOLF0:USTF0",1744875036873,0.0476883,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744875046875,0.0476883,134.88,134.86,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1744875047081,16.08543698,134.88,134.86,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1744875047681,7.4624883,134.88,134.86,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1744875047880,0.0476883,134.88,134.86,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1744875049681,7.4614883,134.88,134.86,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1744875049982,8.67063698,134.88,134.86,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1744875051185,8.67063698,134.88,134.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875051373,2.036,134.87,134.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875051574,7.4152,134.86,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744875052082,7.4152,134.86,134.83,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744875052280,0.04706647,134.85,134.83,7.47001531]
["bitfinex-derivatives","SOLF0:USTF0",1744875052483,0.04706647,134.85,134.83,0.05361531]
["bitfinex-derivatives","SOLF0:USTF0",1744875053381,3.8795,134.93,134.83,0.05361531]
["bitfinex-derivatives","SOLF0:USTF0",1744875053382,8.62294868,135.02,134.85,17.24589736]
["bitfinex-derivatives","SOLF0:USTF0",1744875053576,8.62294868,134.98,134.88,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875053782,8.62294868,134.96,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744875054083,8.62294868,134.96,134.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875054378,0.05410948,134.93,134.91,0.05056406]
["bitfinex-derivatives","SOLF0:USTF0",1744875055081,0.05410948,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744875055286,28.06,134.98,134.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875055584,10.67604868,134.99,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744875056382,0.05278135,134.97,134.95,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1744875056780,8.67573003,134.97,134.95,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1744875057585,0.05278135,134.97,134.95,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1744875058486,0.05278135,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744875059383,0.05278135,134.97,134.95,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1744875060282,36.66294868,134.96,134.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875060487,8.62294868,134.94,134.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744875060690,36.66294868,134.96,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744875061088,36.66294868,134.96,134.88,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875061290,0.05365977,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875061593,5.977e-05,134.93,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744875067396,5.977e-05,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875067993,5.977e-05,134.93,134.91,7.46092582]
["bitfinex-derivatives","SOLF0:USTF0",1744875068195,5.977e-05,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875068596,5.977e-05,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744875068795,5.977e-05,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875069196,2.04195977,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875069988,2.04195977,134.93,134.91,7.46112582]
["bitfinex-derivatives","SOLF0:USTF0",1744875070188,5.977e-05,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875070592,5.977e-05,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744875071491,5.977e-05,134.93,134.91,7.46082582]
["bitfinex-derivatives","SOLF0:USTF0",1744875071793,5.977e-05,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875072299,5.977e-05,134.93,134.91,7.46112582]
["bitfinex-derivatives","SOLF0:USTF0",1744875072798,5.977e-05,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875072998,5.977e-05,134.93,134.91,7.46122582]
["bitfinex-derivatives","SOLF0:USTF0",1744875073995,5.977e-05,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875075000,9.38535977,134.93,134.91,0.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1744875075298,36.66294868,134.92,134.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875075698,1.9627,134.91,134.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875075899,1.9627,134.91,134.84,542.58294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875076295,0.05702286,134.89,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744875078004,0.05702286,134.89,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744875078403,0.05702286,134.89,134.86,0.04938145]
["bitfinex-derivatives","SOLF0:USTF0",1744875079102,0.05702286,134.89,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744875079302,0.05702286,134.89,134.86,8.67233013]
["bitfinex-derivatives","SOLF0:USTF0",1744875079504,0.05702286,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744875081400,0.05702286,134.89,134.88,16.03674868]
["bitfinex-derivatives","SOLF0:USTF0",1744875081607,4.0127,134.96,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744875082206,11.4223,134.96,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744875082607,11.47710431,134.96,134.93,7.46441318]
["bitfinex-derivatives","SOLF0:USTF0",1744875083202,11.47710431,134.96,134.93,0.05331318]
["bitfinex-derivatives","SOLF0:USTF0",1744875083407,7.41,134.95,134.93,0.05331318]
["bitfinex-derivatives","SOLF0:USTF0",1744875083803,12.69045299,134.96,134.93,0.05331318]
["bitfinex-derivatives","SOLF0:USTF0",1744875084211,7.4103,134.95,134.93,0.05331318]
["bitfinex-derivatives","SOLF0:USTF0",1744875084406,12.69045299,134.96,134.91,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744875084606,7.4108,134.94,134.91,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744875085504,7.4108,134.94,134.91,5.97843628]
["bitfinex-derivatives","SOLF0:USTF0",1744875086111,16.03374868,134.94,134.91,5.97843628]
["bitfinex-derivatives","SOLF0:USTF0",1744875086310,8.62294868,134.94,134.91,13.39043628]
["bitfinex-derivatives","SOLF0:USTF0",1744875088813,2.01190431,134.96,134.91,5.97843628]
["bitfinex-derivatives","SOLF0:USTF0",1744875089011,30.05190431,134.96,134.91,5.97843628]
["bitfinex-derivatives","SOLF0:USTF0",1744875089212,0.05480431,134.96,134.92,8.62294868]
["bitfinex-derivatives","SOLF0:USTF0",1744875089708,0.05480431,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744875092013,28.04,134.99,134.97,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744875093112,28.09322359,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744875095010,28.09322359,134.99,134.97,7.46125586]
["bitfinex-derivatives","SOLF0:USTF0",1744875095914,28.09322359,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744875097216,28.09322359,134.99,134.97,7.46145586]
["bitfinex-derivatives","SOLF0:USTF0",1744875097412,28.09322359,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875097613,36.71617227,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875098617,28.09322359,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875099012,28.09322359,134.99,134.97,7.46115586]
["bitfinex-derivatives","SOLF0:USTF0",1744875099212,0.05322359,134.99,134.97,7.46115586]
["bitfinex-derivatives","SOLF0:USTF0",1744875100116,8.67617227,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875100720,16.08417227,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875101115,8.67617227,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875102020,7.4083,134.98,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875103019,16.08417227,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875103320,0.05322359,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875105325,8.67617227,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875105725,7.4083,134.98,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875110228,0.05322359,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875111422,7.46122359,134.99,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875112626,7.4083,134.98,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875113131,12.89128938,134.98,134.97,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1744875117828,7.4094,134.97,134.93,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875118031,12.89238938,134.97,134.93,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875118228,7.4094,134.97,134.94,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875118733,5.48298938,134.98,134.94,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875119034,5.53621297,134.99,134.95,5.53957607]
["bitfinex-derivatives","SOLF0:USTF0",1744875119232,12.94431297,134.99,134.95,5.53957607]
["bitfinex-derivatives","SOLF0:USTF0",1744875119429,7.46132359,134.99,134.96,12.89238938]
["bitfinex-derivatives","SOLF0:USTF0",1744875119630,0.05322359,134.99,134.96,12.89238938]
["bitfinex-derivatives","SOLF0:USTF0",1744875122833,12.94401297,134.99,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744875123031,5.53621297,134.99,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744875123233,0.05322359,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744875123432,0.05322359,134.99,134.96,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875123836,0.05322359,134.99,134.96,12.89208938]
["bitfinex-derivatives","SOLF0:USTF0",1744875124237,7.46112359,134.99,134.96,12.89208938]
["bitfinex-derivatives","SOLF0:USTF0",1744875127939,0.05322359,134.99,134.97,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875128341,0.05322359,134.99,134.97,12.89168938]
["bitfinex-derivatives","SOLF0:USTF0",1744875129441,12.94401297,134.99,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744875130542,5.53621297,134.99,134.96,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875130842,5.53621297,134.99,134.95,5.53957607]
["bitfinex-derivatives","SOLF0:USTF0",1744875131143,12.94401297,134.99,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744875134445,12.94401297,134.99,134.96,12.89198938]
["bitfinex-derivatives","SOLF0:USTF0",1744875134642,0.05322359,134.99,134.98,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875135338,28.02,135.02,134.98,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875135539,5.48298938,135.03,134.99,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875135841,12.88858938,135.03,135.0,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744875136144,5.48298938,135.05,135.01,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875136334,0.05592533,135.04,135.02,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1744875136841,0.05592533,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744875137135,0.05592533,135.04,135.03,12.88858938]
["bitfinex-derivatives","SOLF0:USTF0",1744875137340,561.54,135.11,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744875137543,5.48298938,135.06,135.02,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875137742,5.48298938,135.05,135.01,33.50298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875137944,5.48298938,135.07,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1744875138343,5.53628007,135.07,135.04,0.055841]
["bitfinex-derivatives","SOLF0:USTF0",1744875138640,0.05329069,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744875138838,174.831071,135.17,135.06,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875139136,5.48298938,135.14,135.1,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875139342,12.88218938,135.15,135.11,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875139539,5.48298938,135.15,135.11,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875140047,174.831071,135.17,135.14,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875140246,218.538839,135.19,135.15,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875140445,218.538839,135.19,135.18,5.48298938]
["bitfinex-derivatives","SOLF0:USTF0",1744875140647,218.538839,135.19,135.18,12.88028938]
["bitfinex-derivatives","SOLF0:USTF0",1744875141252,218.538839,135.19,135.18,15.93318426]
["bitfinex-derivatives","SOLF0:USTF0",1744875141945,0.05633038,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744875142749,0.05633038,135.2,135.17,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1744875143054,8.59221464,135.2,135.17,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1744875143251,8.53588426,135.18,135.17,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1744875144747,17.07176852,135.18,135.05,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1744875144948,8.53588426,135.13,135.06,8.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1744875145148,36.53588426,135.13,135.07,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744875145550,8.53588426,135.11,135.07,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744875145749,8.53588426,135.09,135.0,1.288364]
["bitfinex-derivatives","SOLF0:USTF0",1744875146052,28.0,135.08,135.0,8.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1744875146346,59.0885,135.39,135.07,8.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1744875146553,8.53588426,135.22,135.13,8.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1744875146852,0.05187434,135.19,135.16,0.04896203]
["bitfinex-derivatives","SOLF0:USTF0",1744875147450,8.53588426,135.18,135.16,0.04896203]
["bitfinex-derivatives","SOLF0:USTF0",1744875148349,17.07176852,135.18,135.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875148556,8.53588426,135.14,135.07,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1744875149254,13.67511864,135.18,135.08,13.67511864]
["bitfinex-derivatives","SOLF0:USTF0",1744875149550,0.04970553,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744875149755,0.05195271,135.15,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744875149955,0.05195271,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875150145,0.05195271,135.15,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744875150352,0.05195271,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875151056,0.05195271,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744875151257,5.271e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744875156959,5.271e-05,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875157261,5.271e-05,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875158763,5.271e-05,135.15,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744875158956,5.271e-05,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875160164,5.271e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744875162260,5.271e-05,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875163163,5.271e-05,135.15,135.13,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744875164970,5.271e-05,135.15,135.12,7.45466407]
["bitfinex-derivatives","SOLF0:USTF0",1744875165173,5.271e-05,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875165566,5.271e-05,135.15,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744875165968,5.271e-05,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875166167,5.271e-05,135.15,135.12,7.45456407]
["bitfinex-derivatives","SOLF0:USTF0",1744875167067,5.271e-05,135.15,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875167568,13.67511864,135.14,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875167768,23.15371864,135.14,135.12,0.05416407]
["bitfinex-derivatives","SOLF0:USTF0",1744875167965,15.75421864,135.14,135.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744875168160,13.67511864,135.12,135.05,64.96022389]
["bitfinex-derivatives","SOLF0:USTF0",1744875168466,21.07581864,135.12,135.07,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744875168664,13.67511864,135.12,135.05,36.79535599]
["bitfinex-derivatives","SOLF0:USTF0",1744875169167,0.05531121,135.1,135.07,0.04858849]
["bitfinex-derivatives","SOLF0:USTF0",1744875169366,0.05531121,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744875169867,0.05531121,135.1,135.07,0.04858849]
["bitfinex-derivatives","SOLF0:USTF0",1744875170168,0.05531121,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744875170768,0.05531121,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744875171271,15.94065692,135.18,135.13,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744875171767,15.94065692,135.18,135.09,36.56295692]
["bitfinex-derivatives","SOLF0:USTF0",1744875172271,0.05200994,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744875173172,28.02,135.19,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744875173373,28.02,135.19,135.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744875174069,0.04909361,135.17,135.15,0.04978315]
["bitfinex-derivatives","SOLF0:USTF0",1744875174471,0.04909361,135.17,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744875175476,0.04909361,135.17,135.15,7.44858315]
["bitfinex-derivatives","SOLF0:USTF0",1744875175770,0.04909361,135.17,135.15,0.04978315]
["bitfinex-derivatives","SOLF0:USTF0",1744875175978,0.04909361,135.17,135.15,7.44838315]
["bitfinex-derivatives","SOLF0:USTF0",1744875176171,0.04909361,135.17,135.15,0.04978315]
["bitfinex-derivatives","SOLF0:USTF0",1744875176574,0.04909361,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744875180073,0.04909361,135.17,135.15,7.44858315]
["bitfinex-derivatives","SOLF0:USTF0",1744875180377,0.04909361,135.17,135.15,0.04978315]
["bitfinex-derivatives","SOLF0:USTF0",1744875180580,0.04909361,135.17,135.15,7.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1744875180876,9.361e-05,135.17,135.15,0.04978315]
["bitfinex-derivatives","SOLF0:USTF0",1744875181678,9.361e-05,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744875196085,9.361e-05,135.17,135.16,15.93835025]
["bitfinex-derivatives","SOLF0:USTF0",1744875196281,2.0923,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744875197887,2.0923,135.24,135.22,0.04911714]
["bitfinex-derivatives","SOLF0:USTF0",1744875198487,2.0923,135.24,135.22,7.44401714]
["bitfinex-derivatives","SOLF0:USTF0",1744875199485,2.0923,135.24,135.22,0.04911714]
["bitfinex-derivatives","SOLF0:USTF0",1744875200183,2.0923,135.24,135.22,7.44381714]
["bitfinex-derivatives","SOLF0:USTF0",1744875201583,2.0923,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744875201888,0.05245177,135.25,135.22,0.04911714]
["bitfinex-derivatives","SOLF0:USTF0",1744875202388,0.05245177,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744875203590,0.05245177,135.25,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744875204890,0.05245177,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744875206184,23.31535025,135.36,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744875206185,14.7707,135.4,135.24,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875206388,15.93025025,135.31,135.24,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875206781,15.93025025,135.31,135.27,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744875206981,7.3908,135.3,135.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744875207186,7.3908,135.3,135.25,0.0538553]
["bitfinex-derivatives","SOLF0:USTF0",1744875207187,8.53995025,135.29,135.25,0.0538553]
["bitfinex-derivatives","SOLF0:USTF0",1744875207491,0.02786848,135.28,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744875207690,0.02786848,135.28,135.25,0.0538553]
["bitfinex-derivatives","SOLF0:USTF0",1744875208193,0.02786848,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744875209382,0.02786848,135.28,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744875209883,0.02786848,135.28,135.25,0.0538553]
["bitfinex-derivatives","SOLF0:USTF0",1744875210095,0.02786848,135.28,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744875210490,0.02786848,135.28,135.25,0.0538553]
["bitfinex-derivatives","SOLF0:USTF0",1744875210684,3.9997,135.31,135.25,8.59380555]
["bitfinex-derivatives","SOLF0:USTF0",1744875211092,3.9997,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744875211289,8.53995025,135.33,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744875211495,8.53995025,135.33,135.27,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744875211793,8.53995025,135.33,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875212096,8.53995025,135.31,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875213096,7.3908,135.3,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875213290,8.53995025,135.31,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875213486,7.3908,135.3,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875213690,8.53995025,135.31,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875213993,15.93055025,135.31,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875214495,1.9494,135.34,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875214685,8.53995025,135.33,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875215189,8.53995025,135.33,135.29,7.44154161]
["bitfinex-derivatives","SOLF0:USTF0",1744875215891,8.53995025,135.31,135.29,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1744875216091,8.53995025,135.31,135.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744875216291,8.53995025,135.29,135.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744875216491,8.53995025,135.27,135.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744875216891,8.53995025,135.27,135.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744875217195,17.94505025,135.29,135.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744875217396,17.94505025,135.29,135.23,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1744875217595,0.05054161,135.27,135.23,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1744875218098,4.161e-05,135.27,135.24,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875218295,4.161e-05,135.27,135.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744875218797,4.161e-05,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744875225106,4.161e-05,135.27,135.25,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744875225605,4.161e-05,135.27,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744875227706,4.161e-05,135.27,135.23,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1744875227903,7.39244161,135.27,135.26,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744875228104,15.93239186,135.27,135.26,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744875228310,7.39244161,135.27,135.26,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744875228511,15.93239186,135.27,135.26,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744875229009,7.393,135.26,135.23,7.44479781]
["bitfinex-derivatives","SOLF0:USTF0",1744875229209,8.53999186,135.27,135.23,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1744875229709,7.393,135.26,135.23,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1744875229911,9.3001,135.26,135.23,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1744875230101,1.9071,135.26,135.23,7.44459781]
["bitfinex-derivatives","SOLF0:USTF0",1744875230807,1.9071,135.26,135.24,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744875231008,4.161e-05,135.27,135.23,0.05019781]
["bitfinex-derivatives","SOLF0:USTF0",1744875231305,4.161e-05,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744875236014,4.161e-05,135.27,135.26,15.93295025]
["bitfinex-derivatives","SOLF0:USTF0",1744875238316,1.9576,135.34,135.31,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744875239114,1.9576,135.34,135.32,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744875239315,12.48885025,135.35,135.32,7.44524168]
["bitfinex-derivatives","SOLF0:USTF0",1744875240711,3.9489,135.35,135.32,7.44524168]
["bitfinex-derivatives","SOLF0:USTF0",1744875240907,27.94,135.36,135.32,0.05564168]
["bitfinex-derivatives","SOLF0:USTF0",1744875241111,22.28,135.45,135.32,0.05564168]
["bitfinex-derivatives","SOLF0:USTF0",1744875241112,532.32,135.46,135.34,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875241306,364.0,135.5,135.39,0.05469192]
["bitfinex-derivatives","SOLF0:USTF0",1744875241307,7.3803,135.5,135.39,0.05469192]
["bitfinex-derivatives","SOLF0:USTF0",1744875241506,8.53995025,135.51,135.43,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1744875241715,8.53995025,135.51,135.46,0.05084906]
["bitfinex-derivatives","SOLF0:USTF0",1744875241916,10.52905025,135.54,135.46,0.05084906]
["bitfinex-derivatives","SOLF0:USTF0",1744875241917,1.9978,135.53,135.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744875242116,262.246607,135.62,135.52,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875242321,15.91515025,135.59,135.56,0.05238729]
["bitfinex-derivatives","SOLF0:USTF0",1744875242614,8.53995025,135.6,135.56,0.05238729]
["bitfinex-derivatives","SOLF0:USTF0",1744875242810,15.91835025,135.53,135.44,17.80605025]
["bitfinex-derivatives","SOLF0:USTF0",1744875243012,27.94,135.52,135.44,10.32315025]
["bitfinex-derivatives","SOLF0:USTF0",1744875243216,1.9891,135.57,135.5,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875243414,10.52905025,135.57,135.48,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875243612,27.92,135.56,135.48,8.53995025]
["bitfinex-derivatives","SOLF0:USTF0",1744875243818,0.05100618,135.53,135.51,0.05418084]
["bitfinex-derivatives","SOLF0:USTF0",1744875245019,8.59095643,135.53,135.51,0.05418084]
["bitfinex-derivatives","SOLF0:USTF0",1744875245323,0.05100618,135.53,135.45,13.6005639]
["bitfinex-derivatives","SOLF0:USTF0",1744875245518,27.92,135.54,135.45,13.6005639]
["bitfinex-derivatives","SOLF0:USTF0",1744875246223,0.05267164,135.51,135.48,0.0536726]
["bitfinex-derivatives","SOLF0:USTF0",1744875249527,0.05267164,135.51,135.48,28.4936726]
["bitfinex-derivatives","SOLF0:USTF0",1744875250130,0.05267164,135.51,135.48,0.0536726]
["bitfinex-derivatives","SOLF0:USTF0",1744875252930,532.32,135.6,135.49,42.0205639]
["bitfinex-derivatives","SOLF0:USTF0",1744875253128,539.6946,135.6,135.53,13.6005639]
["bitfinex-derivatives","SOLF0:USTF0",1744875253329,2.0623,135.63,135.57,13.6005639]
["bitfinex-derivatives","SOLF0:USTF0",1744875253531,9.4352,135.63,135.57,13.6005639]
["bitfinex-derivatives","SOLF0:USTF0",1744875253727,2.0623,135.63,135.57,42.0205639]
["bitfinex-derivatives","SOLF0:USTF0",1744875253927,0.04711544,135.61,135.59,0.04772451]
["bitfinex-derivatives","SOLF0:USTF0",1744875255431,7.375,135.59,135.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875255828,2.0748,135.6,135.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875256029,3.31354896,135.64,135.55,12.96450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875256227,3.31354896,135.64,135.55,377.96450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875256429,0.05577444,135.61,135.58,7.42874625]
["bitfinex-derivatives","SOLF0:USTF0",1744875256730,0.05577444,135.61,135.58,0.05354625]
["bitfinex-derivatives","SOLF0:USTF0",1744875256932,0.05577444,135.61,135.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875257128,14.90120877,135.62,135.51,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1744875257329,14.90120877,135.62,135.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875257630,14.90120877,135.62,135.51,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744875257929,14.90120877,135.62,135.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875258331,0.05595406,135.57,135.55,0.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1744875258528,28.42,135.57,135.5,35.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744875258830,28.42,135.57,135.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875259536,0.05022383,135.53,135.51,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1744875260336,7.42862383,135.53,135.51,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1744875260530,0.05022383,135.53,135.51,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1744875260738,28.47022383,135.53,135.51,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1744875261737,7.3788,135.52,135.51,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1744875262234,28.47022383,135.53,135.37,373.62792475]
["bitfinex-derivatives","SOLF0:USTF0",1744875262437,12.96450877,135.49,135.38,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744875262637,30.5023,135.48,135.38,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744875262845,7.3819,135.47,135.42,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744875263139,32.5144,135.48,135.38,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744875263442,7.43218553,135.46,135.43,0.05580592]
["bitfinex-derivatives","SOLF0:USTF0",1744875263644,0.04978553,135.46,135.43,0.05580592]
["bitfinex-derivatives","SOLF0:USTF0",1744875264135,7.43218553,135.46,135.43,0.05580592]
["bitfinex-derivatives","SOLF0:USTF0",1744875264640,0.04978553,135.46,135.43,0.05580592]
["bitfinex-derivatives","SOLF0:USTF0",1744875264837,13.0142943,135.46,135.33,41.38450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875265039,13.0142943,135.46,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744875265040,12.96450877,135.46,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744875266041,0.05341324,135.43,135.41,0.0528532]
["bitfinex-derivatives","SOLF0:USTF0",1744875266241,28.42,135.42,135.33,41.38450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875267242,28.42,135.42,135.33,12.96450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875267441,0.05043104,135.39,135.36,0.04982076]
["bitfinex-derivatives","SOLF0:USTF0",1744875267637,28.42,135.38,135.36,0.04982076]
["bitfinex-derivatives","SOLF0:USTF0",1744875267836,28.42,135.38,135.28,8.62792475]
["bitfinex-derivatives","SOLF0:USTF0",1744875268035,7.3886,135.34,135.27,12.96450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875268241,28.42,135.34,135.27,12.96450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875268742,0.05096801,135.32,135.29,0.04712531]
["bitfinex-derivatives","SOLF0:USTF0",1744875270538,0.05096801,135.32,135.3,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744875270944,0.05096801,135.32,135.29,7.43822531]
["bitfinex-derivatives","SOLF0:USTF0",1744875271743,0.05096801,135.32,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744875271944,0.05096801,135.32,135.29,0.04712531]
["bitfinex-derivatives","SOLF0:USTF0",1744875272940,0.05096801,135.32,135.29,7.43832531]
["bitfinex-derivatives","SOLF0:USTF0",1744875273246,7.44116801,135.32,135.29,0.04712531]
["bitfinex-derivatives","SOLF0:USTF0",1744875273440,0.05096801,135.32,135.29,0.04712531]
["bitfinex-derivatives","SOLF0:USTF0",1744875277449,0.05096801,135.32,135.29,13.01163408]
["bitfinex-derivatives","SOLF0:USTF0",1744875277649,6.801e-05,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744875280047,28.9,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744875280247,30.97,135.43,135.33,12.96450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875280653,30.97,135.43,135.32,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744875280853,43.93450877,135.43,135.31,406.86450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875281055,0.04986423,135.38,135.36,0.04833039]
["bitfinex-derivatives","SOLF0:USTF0",1744875281353,28.9,135.39,135.36,0.04833039]
["bitfinex-derivatives","SOLF0:USTF0",1744875281553,28.9,135.38,135.36,0.04833039]
["bitfinex-derivatives","SOLF0:USTF0",1744875281846,28.9,135.38,135.31,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1744875282052,2.0342,135.37,135.28,42.35400877]
["bitfinex-derivatives","SOLF0:USTF0",1744875282243,2.0342,135.37,135.33,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744875282847,0.05095083,135.36,135.34,7.44143931]
["bitfinex-derivatives","SOLF0:USTF0",1744875283050,0.05095083,135.36,135.34,7.4378795]
["bitfinex-derivatives","SOLF0:USTF0",1744875283253,0.05095083,135.36,135.34,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1744875283450,0.05095083,135.36,135.34,7.4376795]
["bitfinex-derivatives","SOLF0:USTF0",1744875283953,0.05095083,135.36,135.34,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1744875284855,2.01765083,135.36,135.34,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1744875285956,2.01765083,135.36,135.26,544.98450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875286155,1.9667,135.36,135.26,544.98450877]
["bitfinex-derivatives","SOLF0:USTF0",1744875286358,1.9667,135.36,135.25,37.52792475]
["bitfinex-derivatives","SOLF0:USTF0",1744875286959,0.05162311,135.32,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875287258,28.9,135.31,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875289560,0.05162311,135.32,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875291056,0.05162311,135.32,135.29,7.44691967]
["bitfinex-derivatives","SOLF0:USTF0",1744875291256,0.05162311,135.32,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875291658,0.05162311,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744875293561,0.05162311,135.32,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875293768,0.05162311,135.32,135.3,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744875294661,0.05162311,135.32,135.29,7.44701967]
["bitfinex-derivatives","SOLF0:USTF0",1744875294870,0.05162311,135.32,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875296669,7.3902,135.31,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875297165,0.05162311,135.32,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875297367,7.3905,135.31,135.29,0.05591967]
["bitfinex-derivatives","SOLF0:USTF0",1744875298666,36.3109,135.3,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744875298871,28.92,135.3,135.23,8.62792475]
["bitfinex-derivatives","SOLF0:USTF0",1744875299169,36.3109,135.3,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744875299361,36.3109,135.3,135.25,8.62792475]
["bitfinex-derivatives","SOLF0:USTF0",1744875299564,0.05638581,135.29,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744875299768,0.05638581,135.29,135.26,0.05023031]
["bitfinex-derivatives","SOLF0:USTF0",1744875300472,0.05638581,135.29,135.27,6.29900976]
["bitfinex-derivatives","SOLF0:USTF0",1744875300671,0.05638581,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744875302372,0.05638581,135.29,135.28,66.07899953]
["bitfinex-derivatives","SOLF0:USTF0",1744875302571,28.92,135.32,135.28,66.07899953]
["bitfinex-derivatives","SOLF0:USTF0",1744875302768,28.92,135.31,135.28,66.07899953]
["bitfinex-derivatives","SOLF0:USTF0",1744875302974,7.3913,135.29,135.27,69.02339804]
["bitfinex-derivatives","SOLF0:USTF0",1744875303270,28.92,135.28,135.27,8.62762011]
["bitfinex-derivatives","SOLF0:USTF0",1744875303977,0.05286457,135.29,135.27,8.62762011]
["bitfinex-derivatives","SOLF0:USTF0",1744875305278,0.05286457,135.29,135.27,16.01972011]
["bitfinex-derivatives","SOLF0:USTF0",1744875305576,0.05286457,135.29,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744875305781,0.05286457,135.29,135.26,7.44087074]
["bitfinex-derivatives","SOLF0:USTF0",1744875306280,0.05286457,135.29,135.26,0.04827074]
["bitfinex-derivatives","SOLF0:USTF0",1744875306980,7.44426457,135.29,135.26,0.04827074]
["bitfinex-derivatives","SOLF0:USTF0",1744875307182,0.05286457,135.29,135.26,0.04827074]
["bitfinex-derivatives","SOLF0:USTF0",1744875307484,7.3922,135.28,135.26,0.04827074]
["bitfinex-derivatives","SOLF0:USTF0",1744875307875,28.54,135.27,135.26,0.04827074]
["bitfinex-derivatives","SOLF0:USTF0",1744875308077,35.9324,135.27,135.26,0.04827074]
["bitfinex-derivatives","SOLF0:USTF0",1744875308579,28.54,135.27,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744875308778,28.54,135.27,135.2,69.02339804]
["bitfinex-derivatives","SOLF0:USTF0",1744875309182,7.3934,135.26,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744875309583,0.04865575,135.25,135.23,0.05198315]
["bitfinex-derivatives","SOLF0:USTF0",1744875311182,7.44225575,135.25,135.23,0.05198315]
["bitfinex-derivatives","SOLF0:USTF0",1744875312584,0.04865575,135.25,135.23,0.05198315]
["bitfinex-derivatives","SOLF0:USTF0",1744875314884,0.04865575,135.25,135.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744875315084,41.55994426,135.27,135.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744875315281,7.3947,135.23,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744875315480,35.9347,135.23,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744875315682,28.54,135.23,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744875315886,0.05516531,135.22,135.2,0.05204671]
["bitfinex-derivatives","SOLF0:USTF0",1744875316384,8.20428171,135.22,135.14,69.02339804]
["bitfinex-derivatives","SOLF0:USTF0",1744875316581,8.1491164,135.2,135.14,69.02339804]
["bitfinex-derivatives","SOLF0:USTF0",1744875316777,7.3978,135.18,135.14,76.42259804]
["bitfinex-derivatives","SOLF0:USTF0",1744875317286,15.5469164,135.18,135.14,76.42259804]
["bitfinex-derivatives","SOLF0:USTF0",1744875317479,7.44512269,135.17,135.15,0.05236429]
["bitfinex-derivatives","SOLF0:USTF0",1744875317985,0.04712269,135.17,135.15,0.05236429]
["bitfinex-derivatives","SOLF0:USTF0",1744875318576,15.5480164,135.16,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744875318781,8.1491164,135.14,135.08,69.02339804]
["bitfinex-derivatives","SOLF0:USTF0",1744875319280,13.06285028,135.13,135.08,69.02339804]
["bitfinex-derivatives","SOLF0:USTF0",1744875319785,0.04769886,135.12,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875319978,35.9615,135.11,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875320378,0.04769886,135.12,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875321288,0.04769886,135.12,135.09,7.4486502]
["bitfinex-derivatives","SOLF0:USTF0",1744875321689,0.04769886,135.12,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875322585,0.04769886,135.12,135.09,7.4487502]
["bitfinex-derivatives","SOLF0:USTF0",1744875323686,0.04769886,135.12,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875324690,7.44839886,135.12,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875324880,0.04769886,135.12,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875325392,0.04769886,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744875326287,532.68,135.2,135.09,0.0466502]
["bitfinex-derivatives","SOLF0:USTF0",1744875326492,28.56,135.22,135.13,13.06285028]
["bitfinex-derivatives","SOLF0:USTF0",1744875326681,28.56,135.22,135.13,41.62285028]
["bitfinex-derivatives","SOLF0:USTF0",1744875326882,28.56,135.22,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744875327292,28.56,135.22,135.14,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744875327493,28.61513374,135.22,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875328093,28.61513374,135.22,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744875328395,0.05513374,135.22,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744875328993,0.05513374,135.22,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875330187,7.45063374,135.22,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875330382,0.05513374,135.22,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875330692,7.45053374,135.22,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875330994,0.05513374,135.22,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875331591,0.05513374,135.22,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744875332788,0.05513374,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744875333893,0.05513374,135.22,135.2,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744875334495,0.05513374,135.22,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875334688,28.56,135.21,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875334890,35.956,135.21,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875335597,7.3963,135.2,135.19,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1744875335990,32.4289,135.21,135.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744875336288,7.3974,135.18,135.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744875336691,2.0438,135.2,135.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744875336692,13.06285028,135.19,135.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744875336991,0.05548799,135.17,135.14,0.05247746]
["bitfinex-derivatives","SOLF0:USTF0",1744875337191,35.87378799,135.17,135.14,0.05247746]
["bitfinex-derivatives","SOLF0:USTF0",1744875337392,28.47548799,135.17,135.14,0.05247746]
["bitfinex-derivatives","SOLF0:USTF0",1744875337696,7.3988,135.16,135.14,0.05247746]
["bitfinex-derivatives","SOLF0:USTF0",1744875337885,28.47548799,135.17,135.14,0.05247746]
["bitfinex-derivatives","SOLF0:USTF0",1744875338290,7.3984,135.16,135.14,0.05247746]
["bitfinex-derivatives","SOLF0:USTF0",1744875338989,7.399,135.15,135.14,0.05247746]
["bitfinex-derivatives","SOLF0:USTF0",1744875339196,28.47548799,135.17,135.07,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744875339395,28.42,135.17,135.06,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1744875339697,13.06285028,135.16,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1744875340093,2.0763,135.15,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1744875340293,0.04686401,135.14,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875340495,35.8202,135.13,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875341294,28.42,135.13,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875342797,28.42,135.13,135.11,7.45726261]
["bitfinex-derivatives","SOLF0:USTF0",1744875342996,0.04686401,135.14,135.11,7.45726261]
["bitfinex-derivatives","SOLF0:USTF0",1744875343197,0.04686401,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744875343399,0.04686401,135.14,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875343698,0.04686401,135.14,135.12,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744875344396,0.04686401,135.14,135.11,7.45726261]
["bitfinex-derivatives","SOLF0:USTF0",1744875344696,0.04686401,135.14,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875345098,7.44656401,135.14,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875345488,0.04686401,135.14,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875345693,2.08246401,135.14,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875345894,7.4004,135.13,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875346395,28.42,135.12,135.11,0.05636261]
["bitfinex-derivatives","SOLF0:USTF0",1744875347292,28.42,135.12,135.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875348200,0.05420455,135.1,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744875350299,1.9015,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744875350505,28.42,135.24,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875350802,1.9902,135.23,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744875351404,7.3971,135.19,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875351706,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875352703,35.86964159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875353404,7.3968,135.19,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875354306,35.86954159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875355307,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875356005,35.86954159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875356207,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875356708,35.86954159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875358406,28.47304159,135.2,135.17,7.45456608]
["bitfinex-derivatives","SOLF0:USTF0",1744875359007,28.47304159,135.2,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744875359205,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875359510,28.47304159,135.2,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744875359908,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875360108,28.47304159,135.2,135.17,7.45426608]
["bitfinex-derivatives","SOLF0:USTF0",1744875360304,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875360609,7.3971,135.19,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875360808,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875361410,28.47304159,135.2,135.17,7.45426608]
["bitfinex-derivatives","SOLF0:USTF0",1744875361609,28.47304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875362111,7.3971,135.19,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875362312,0.05304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875362714,0.05304159,135.2,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744875363012,0.05304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875363814,0.05304159,135.2,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744875364012,0.05304159,135.2,135.17,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1744875364206,0.05304159,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744875364811,0.05304159,135.2,135.19,35.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744875369114,0.05304159,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744875370217,4.159e-05,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744875371216,4.159e-05,135.2,135.19,15.54085006]
["bitfinex-derivatives","SOLF0:USTF0",1744875373214,2.0593,135.3,135.28,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744875373519,5.9921,135.34,135.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875374020,5.9921,135.34,135.3,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744875374415,0.05611144,135.33,135.31,0.04914069]
["bitfinex-derivatives","SOLF0:USTF0",1744875377722,0.05611144,135.33,135.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875377913,1.8878,135.33,135.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875378723,0.04658782,135.31,135.29,0.05574317]
["bitfinex-derivatives","SOLF0:USTF0",1744875378923,7.43708782,135.31,135.29,0.05574317]
["bitfinex-derivatives","SOLF0:USTF0",1744875379335,7.3908,135.3,135.29,0.05574317]
["bitfinex-derivatives","SOLF0:USTF0",1744875379636,13.06256514,135.31,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875379930,0.04658782,135.31,135.25,13.01597732]
["bitfinex-derivatives","SOLF0:USTF0",1744875380324,0.04658782,135.31,135.26,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744875380527,0.04658782,135.31,135.27,28.42689207]
["bitfinex-derivatives","SOLF0:USTF0",1744875380833,0.04658782,135.31,135.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875381033,0.04658782,135.31,135.28,35.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744875381235,0.04658782,135.31,135.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875381934,0.04658782,135.31,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744875382738,0.04658782,135.31,135.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875383134,0.04658782,135.31,135.27,0.04689207]
["bitfinex-derivatives","SOLF0:USTF0",1744875383333,0.04658782,135.31,135.28,35.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744875384036,0.04658782,135.31,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744875384633,0.04658782,135.31,135.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875384838,0.04658782,135.31,135.27,0.04689207]
["bitfinex-derivatives","SOLF0:USTF0",1744875385038,6.20608782,135.31,135.27,0.04689207]
["bitfinex-derivatives","SOLF0:USTF0",1744875385240,7.3917,135.29,135.27,0.04689207]
["bitfinex-derivatives","SOLF0:USTF0",1744875386639,13.01597732,135.29,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875386839,41.39597732,135.29,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744875387038,41.39597732,135.29,135.2,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744875387237,41.39597732,135.29,135.14,34.37383472]
["bitfinex-derivatives","SOLF0:USTF0",1744875387441,13.01597732,135.2,135.11,34.37383472]
["bitfinex-derivatives","SOLF0:USTF0",1744875387738,13.01597732,135.2,135.14,0.03149966]
["bitfinex-derivatives","SOLF0:USTF0",1744875387739,0.04905674,135.17,135.14,0.03149966]
["bitfinex-derivatives","SOLF0:USTF0",1744875389344,7.44705674,135.17,135.14,0.03149966]
["bitfinex-derivatives","SOLF0:USTF0",1744875389545,0.04905674,135.17,135.14,0.03149966]
["bitfinex-derivatives","SOLF0:USTF0",1744875390448,13.06503406,135.17,135.14,0.03149966]
["bitfinex-derivatives","SOLF0:USTF0",1744875390648,1.8836,135.16,135.08,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744875390844,28.4,135.15,135.02,560.78]
["bitfinex-derivatives","SOLF0:USTF0",1744875391047,28.4,135.14,135.04,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744875391547,35.7997,135.14,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744875391742,35.7997,135.14,135.04,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744875392048,0.0519695,135.13,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744875392249,7.4520695,135.13,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744875392448,0.0519695,135.13,135.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875392640,0.0519695,135.13,135.04,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744875392844,7.45234073,135.1,135.04,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744875393248,7.45234073,135.1,135.04,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744875393546,7.4024,135.09,135.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875393751,0.05024073,135.1,135.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875394050,1.98664073,135.1,135.0,30.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744875394240,0.05175473,135.06,135.0,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744875395148,0.05175473,135.06,135.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744875396147,7.45565473,135.06,135.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744875396449,7.45565473,135.06,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744875396650,0.05175473,135.06,135.0,14.93877732]
["bitfinex-derivatives","SOLF0:USTF0",1744875397251,0.05175473,135.06,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744875398146,0.05175473,135.06,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744875398348,0.05175473,135.06,135.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744875398949,0.05175473,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744875399649,561.24,135.13,135.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744875399853,7.4008,135.12,135.04,13.01597732]
["bitfinex-derivatives","SOLF0:USTF0",1744875400147,7.4008,135.12,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744875400353,28.5,135.17,135.07,41.51597732]
["bitfinex-derivatives","SOLF0:USTF0",1744875400550,28.5,135.17,135.08,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744875400752,0.05595757,135.14,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875401356,7.45565757,135.14,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875402157,0.05595757,135.14,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875402755,7.45575757,135.14,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875403052,0.05595757,135.14,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875403257,28.5,135.13,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875403461,35.9005,135.13,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875403761,28.5,135.13,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875403962,30.5685,135.13,135.11,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1744875404161,7.4006,135.12,135.06,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744875404661,7.4015,135.11,135.06,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744875405160,0.05570894,135.1,135.06,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744875405859,7.45750894,135.1,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744875406462,0.05570894,135.1,135.04,30.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744875406962,0.05570894,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744875408759,0.05570894,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744875409761,0.05570894,135.1,135.04,30.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744875410962,0.05570894,135.1,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744875411463,0.05570894,135.1,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744875411659,0.05570894,135.1,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744875412164,28.5,135.09,135.01,34.455]
["bitfinex-derivatives","SOLF0:USTF0",1744875412359,0.05454515,135.06,135.01,30.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744875412762,7.4045,135.05,135.01,35.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744875412964,0.05454515,135.06,135.01,35.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744875413163,7.45884515,135.06,135.01,35.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744875414162,0.05454515,135.06,134.97,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744875414366,0.04658589,135.03,134.97,19.05517732]
["bitfinex-derivatives","SOLF0:USTF0",1744875414768,28.5,135.11,135.0,13.01597732]
["bitfinex-derivatives","SOLF0:USTF0",1744875414964,28.5,135.11,135.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744875415766,7.4023,135.09,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744875416068,0.05112571,135.07,135.05,7.45561454]
["bitfinex-derivatives","SOLF0:USTF0",1744875417068,0.05112571,135.07,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875417668,7.45482571,135.07,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875418570,7.4039,135.06,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875418870,0.05112571,135.07,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875420377,0.05112571,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744875420772,0.05112571,135.07,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875421174,0.05112571,135.07,135.05,7.45561454]
["bitfinex-derivatives","SOLF0:USTF0",1744875421474,0.05112571,135.07,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875422574,28.55112571,135.07,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875422772,41.56710303,135.07,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875422972,7.4039,135.06,135.05,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1744875423172,2.0558,135.06,134.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744875423669,7.4055,135.04,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744875423874,28.5,135.03,134.97,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744875424272,0.05658015,135.01,134.97,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744875424475,0.05658015,135.01,134.96,34.37383472]
["bitfinex-derivatives","SOLF0:USTF0",1744875425178,7.4075,135.0,134.96,41.78293472]
["bitfinex-derivatives","SOLF0:USTF0",1744875426174,0.05658015,135.01,134.96,34.37383472]
["bitfinex-derivatives","SOLF0:USTF0",1744875426573,0.05658015,135.01,134.96,62.89383472]
["bitfinex-derivatives","SOLF0:USTF0",1744875426774,0.05658015,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744875428175,30.3958,135.06,134.96,30.576]
["bitfinex-derivatives","SOLF0:USTF0",1744875429277,0.05272567,135.02,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875429477,28.39272567,135.02,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875429674,28.39272567,135.02,135.0,7.46315429]
["bitfinex-derivatives","SOLF0:USTF0",1744875429877,28.39272567,135.02,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875430681,0.05272567,135.02,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875430881,0.05272567,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744875432182,28.34,135.05,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744875432379,28.34,135.05,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875432681,28.34,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744875432885,28.34,135.05,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875433082,0.04986792,135.04,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875433382,0.04986792,135.04,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744875434082,0.04986792,135.04,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744875434276,0.04986792,135.04,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875435481,0.04986792,135.04,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744875435680,0.04986792,135.04,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875437279,7.4057,135.03,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875437680,2.14206792,135.04,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875437882,2.14206792,135.04,135.0,7.46335429]
["bitfinex-derivatives","SOLF0:USTF0",1744875438384,9.54746792,135.04,135.0,7.46335429]
["bitfinex-derivatives","SOLF0:USTF0",1744875438583,2.14206792,135.04,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875439783,7.4061,135.03,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875441281,7.4061,135.03,135.0,7.46335429]
["bitfinex-derivatives","SOLF0:USTF0",1744875441479,9.54736792,135.04,135.0,7.46335429]
["bitfinex-derivatives","SOLF0:USTF0",1744875441680,2.14206792,135.04,135.0,7.46335429]
["bitfinex-derivatives","SOLF0:USTF0",1744875442185,7.4056,135.03,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875442484,2.14206792,135.04,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875442985,15.15804524,135.04,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875443287,3.9658,135.03,135.0,0.05615429]
["bitfinex-derivatives","SOLF0:USTF0",1744875443484,7.4073,135.0,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744875444186,7.4078,134.99,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744875444577,0.05231736,134.98,134.96,0.05119721]
["bitfinex-derivatives","SOLF0:USTF0",1744875444781,7.46071736,134.98,134.96,0.05119721]
["bitfinex-derivatives","SOLF0:USTF0",1744875446082,0.05231736,134.98,134.96,0.05119721]
["bitfinex-derivatives","SOLF0:USTF0",1744875446291,28.36,135.03,134.96,0.05119721]
["bitfinex-derivatives","SOLF0:USTF0",1744875446585,28.36,135.03,134.96,17.25237453]
["bitfinex-derivatives","SOLF0:USTF0",1744875447084,28.36,135.03,134.99,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744875447482,0.04990097,135.02,135.0,0.05629068]
["bitfinex-derivatives","SOLF0:USTF0",1744875448988,0.04990097,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744875457992,0.04990097,135.02,135.0,7.46319068]
["bitfinex-derivatives","SOLF0:USTF0",1744875458196,0.04990097,135.02,135.0,0.05629068]
["bitfinex-derivatives","SOLF0:USTF0",1744875458491,28.12990097,135.02,135.0,0.05629068]
["bitfinex-derivatives","SOLF0:USTF0",1744875458697,8.17082939,134.99,134.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744875459596,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875459994,0.04893487,134.97,134.95,7.4576744]
["bitfinex-derivatives","SOLF0:USTF0",1744875460195,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875460495,0.04893487,134.97,134.95,7.4576744]
["bitfinex-derivatives","SOLF0:USTF0",1744875462298,0.04893487,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744875462594,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875464197,0.04893487,134.97,134.95,7.4576744]
["bitfinex-derivatives","SOLF0:USTF0",1744875464399,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875465705,7.45783487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875466001,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875466502,7.45783487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875467299,7.4094,134.96,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875468003,7.45803487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875468304,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875468603,7.45783487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875468793,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875469803,0.04893487,134.97,134.95,7.4573744]
["bitfinex-derivatives","SOLF0:USTF0",1744875470704,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875473910,7.45783487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875474210,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875474411,0.04893487,134.97,134.95,7.4575744]
["bitfinex-derivatives","SOLF0:USTF0",1744875475109,0.04893487,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875475710,8.21976426,134.97,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875476412,7.4094,134.96,134.95,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1744875482810,8.21976426,134.97,134.88,34.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744875483016,8.17082939,134.95,134.88,34.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744875483216,7.4111,134.93,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744875483818,0.05704362,134.92,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744875486018,0.05704362,134.92,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744875486221,0.05704362,134.92,134.88,34.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744875486718,0.05704362,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744875488622,28.06,134.99,134.9,8.17082939]
["bitfinex-derivatives","SOLF0:USTF0",1744875488818,28.06,134.99,134.92,8.17082939]
["bitfinex-derivatives","SOLF0:USTF0",1744875489322,7.409,134.97,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744875489718,7.46143763,134.97,134.94,7.46557232]
["bitfinex-derivatives","SOLF0:USTF0",1744875489919,0.05243763,134.97,134.94,7.46557232]
["bitfinex-derivatives","SOLF0:USTF0",1744875490820,0.05243763,134.97,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744875491019,0.05243763,134.97,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875491422,0.05243763,134.97,134.94,7.46557232]
["bitfinex-derivatives","SOLF0:USTF0",1744875491721,0.05243763,134.97,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875491917,8.17082939,134.96,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875492221,28.06,134.95,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875492423,35.47,134.95,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875492717,28.06,134.95,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875493021,0.05243763,134.97,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875493521,0.05243763,134.97,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744875494823,7.46133763,134.97,134.94,7.46567232]
["bitfinex-derivatives","SOLF0:USTF0",1744875495424,7.4095,134.96,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875495624,0.05243763,134.97,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875496127,7.41,134.95,134.94,0.05547232]
["bitfinex-derivatives","SOLF0:USTF0",1744875496923,7.4115,134.93,134.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744875497119,36.23082939,134.94,134.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744875497330,36.23082939,134.94,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744875497625,8.17082939,134.92,134.85,36.70847403]
["bitfinex-derivatives","SOLF0:USTF0",1744875497821,9.809e-05,134.9,134.89,8.17082939]
["bitfinex-derivatives","SOLF0:USTF0",1744875498022,7.4086,134.98,134.89,36.23082939]
["bitfinex-derivatives","SOLF0:USTF0",1744875498423,7.4086,134.98,134.93,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744875498620,8.17082939,134.98,134.89,36.23082939]
["bitfinex-derivatives","SOLF0:USTF0",1744875498819,28.06,134.97,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744875499024,0.05690342,134.93,134.91,7.46630216]
["bitfinex-derivatives","SOLF0:USTF0",1744875499228,0.05690342,134.93,134.91,0.05450216]
["bitfinex-derivatives","SOLF0:USTF0",1744875499429,0.05690342,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744875499629,28.06,134.97,134.91,8.22533155]
["bitfinex-derivatives","SOLF0:USTF0",1744875499827,13.2022,134.99,134.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875500227,13.2022,134.99,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744875500631,0.05096814,134.98,134.95,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1744875501532,0.05096814,134.98,134.95,7.4581632]
["bitfinex-derivatives","SOLF0:USTF0",1744875501727,0.05096814,134.98,134.95,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1744875503134,0.05096814,134.98,134.95,7.4581632]
["bitfinex-derivatives","SOLF0:USTF0",1744875503728,0.05096814,134.98,134.95,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1744875504428,0.05096814,134.98,134.95,7.4581632]
["bitfinex-derivatives","SOLF0:USTF0",1744875504833,0.05096814,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744875506736,0.05096814,134.98,134.95,7.4580632]
["bitfinex-derivatives","SOLF0:USTF0",1744875507133,0.05096814,134.98,134.95,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1744875507530,8.22179753,134.98,134.95,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1744875507835,8.17082939,134.96,134.95,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1744875508033,36.23082939,134.96,134.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875508329,28.06,134.96,134.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875508534,28.06,134.96,134.89,36.23082939]
["bitfinex-derivatives","SOLF0:USTF0",1744875508734,48.6702,134.99,134.9,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744875509035,0.04942551,134.96,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744875510331,0.04942551,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744875510532,0.04942551,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875511636,0.04942551,134.96,134.93,7.46005164]
["bitfinex-derivatives","SOLF0:USTF0",1744875513438,0.04942551,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875513638,7.45892551,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875515638,0.04942551,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875516937,7.45912551,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875517544,0.04942551,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875518745,0.04942551,134.96,134.93,7.46025164]
["bitfinex-derivatives","SOLF0:USTF0",1744875519241,0.04942551,134.96,134.93,5.28404967]
["bitfinex-derivatives","SOLF0:USTF0",1744875519548,0.04942551,134.96,134.95,12.64479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875519741,0.04942551,134.96,134.93,33.34404967]
["bitfinex-derivatives","SOLF0:USTF0",1744875520249,0.04942551,134.96,134.93,40.75464967]
["bitfinex-derivatives","SOLF0:USTF0",1744875520545,5.28422354,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875520846,5.28422354,134.96,134.93,7.46025164]
["bitfinex-derivatives","SOLF0:USTF0",1744875521545,7.45882551,134.96,134.93,7.46025164]
["bitfinex-derivatives","SOLF0:USTF0",1744875521748,0.04942551,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744875522247,0.04942551,134.96,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875522448,5.23479803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875522845,12.64479803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875523537,5.23479803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875523944,12.64499803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875524348,5.23479803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875524547,7.4105,134.94,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875525046,5.23479803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875525247,7.4105,134.94,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875526451,12.64499803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875527652,7.4105,134.94,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875529852,12.64499803,134.95,134.93,0.04925164]
["bitfinex-derivatives","SOLF0:USTF0",1744875530647,5.23479803,134.95,134.89,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875530854,5.23479803,134.9,134.84,34.37383472]
["bitfinex-derivatives","SOLF0:USTF0",1744875531149,5.23479803,134.9,134.84,39.60863275]
["bitfinex-derivatives","SOLF0:USTF0",1744875531354,5.23479803,134.9,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744875531747,0.05314495,134.89,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744875532052,0.05314495,134.89,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744875532253,0.05314495,134.89,134.84,39.60863275]
["bitfinex-derivatives","SOLF0:USTF0",1744875532452,0.05314495,134.89,134.84,13.88327206]
["bitfinex-derivatives","SOLF0:USTF0",1744875533956,7.4139,134.88,134.84,21.29897206]
["bitfinex-derivatives","SOLF0:USTF0",1744875534258,7.4139,134.88,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744875535055,7.4144,134.87,134.84,21.29907206]
["bitfinex-derivatives","SOLF0:USTF0",1744875535655,7.4144,134.87,134.84,12.65059803]
["bitfinex-derivatives","SOLF0:USTF0",1744875536456,7.4144,134.87,134.84,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875537057,0.05314495,134.89,134.84,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875537353,5.23479803,134.88,134.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875537550,5.23479803,134.88,134.82,12.65159803]
["bitfinex-derivatives","SOLF0:USTF0",1744875537754,5.23479803,134.88,134.82,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875537948,5.23479803,134.86,134.81,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875538148,0.0474339,134.85,134.83,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875538348,0.0474339,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744875538955,7.4136,134.89,134.85,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744875539356,7.4136,134.89,134.83,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875539558,7.4138,134.88,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744875539952,7.4138,134.88,134.85,7.46768122]
["bitfinex-derivatives","SOLF0:USTF0",1744875540158,7.47001205,134.88,134.85,7.46768122]
["bitfinex-derivatives","SOLF0:USTF0",1744875540360,0.05621205,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744875541960,0.05621205,134.88,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744875542757,0.05621205,134.88,134.85,12.70247925]
["bitfinex-derivatives","SOLF0:USTF0",1744875542957,0.05621205,134.88,134.85,5.28727925]
["bitfinex-derivatives","SOLF0:USTF0",1744875543260,0.05621205,134.88,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744875543457,7.4149,134.86,134.85,0.05248122]
["bitfinex-derivatives","SOLF0:USTF0",1744875543656,5.23479803,134.86,134.85,0.05248122]
["bitfinex-derivatives","SOLF0:USTF0",1744875545261,12.64969803,134.86,134.85,0.05248122]
["bitfinex-derivatives","SOLF0:USTF0",1744875546761,12.64969803,134.86,134.81,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875546762,7.4179,134.81,134.73,53.78536069]
["bitfinex-derivatives","SOLF0:USTF0",1744875546966,5.23479803,134.82,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744875547354,12.65189803,134.82,134.77,33.31479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875547959,0.05086033,134.81,134.77,40.73419803]
["bitfinex-derivatives","SOLF0:USTF0",1744875548159,0.05086033,134.81,134.79,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875548856,0.05086033,134.81,134.79,12.65299803]
["bitfinex-derivatives","SOLF0:USTF0",1744875551262,0.05086033,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744875551460,5.23479803,134.88,134.79,12.65479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875551658,1.9473,134.92,134.87,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875551862,35.23279803,134.93,134.87,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875552065,35.23279803,134.93,134.87,12.64899803]
["bitfinex-derivatives","SOLF0:USTF0",1744875552367,35.23279803,134.93,134.87,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875552563,7.4128,134.9,134.89,0.04691584]
["bitfinex-derivatives","SOLF0:USTF0",1744875552863,5.2850811,134.91,134.89,0.04691584]
["bitfinex-derivatives","SOLF0:USTF0",1744875553058,12.6975811,134.91,134.89,0.04691584]
["bitfinex-derivatives","SOLF0:USTF0",1744875553464,12.6975811,134.91,134.89,5.28171387]
["bitfinex-derivatives","SOLF0:USTF0",1744875553465,0.05028307,134.91,134.89,5.28171387]
["bitfinex-derivatives","SOLF0:USTF0",1744875553658,12.6972811,134.91,134.89,0.04691584]
["bitfinex-derivatives","SOLF0:USTF0",1744875553858,5.2850811,134.91,134.89,0.04691584]
["bitfinex-derivatives","SOLF0:USTF0",1744875555763,7.4127,134.9,134.89,0.04691584]
["bitfinex-derivatives","SOLF0:USTF0",1744875556765,5.2850811,134.91,134.89,0.04691584]
["bitfinex-derivatives","SOLF0:USTF0",1744875557470,28.06,134.96,134.9,5.23479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875557661,33.29479803,134.96,134.9,33.29479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875558469,5.23479803,134.96,134.9,33.29479803]
["bitfinex-derivatives","SOLF0:USTF0",1744875558665,0.05103396,134.94,134.92,7.46506844]
["bitfinex-derivatives","SOLF0:USTF0",1744875559276,0.05103396,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744875559778,5.23479803,134.98,134.92,5.28856647]
["bitfinex-derivatives","SOLF0:USTF0",1744875559972,5.23479803,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744875560176,5.23479803,134.97,134.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875560375,5.23479803,134.96,134.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875560575,5.23479803,134.97,134.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875560776,5.28930741,134.97,134.94,0.05627639]
["bitfinex-derivatives","SOLF0:USTF0",1744875561178,0.05450938,134.97,134.94,7.46637639]
["bitfinex-derivatives","SOLF0:USTF0",1744875561374,0.05450938,134.97,134.94,0.05627639]
["bitfinex-derivatives","SOLF0:USTF0",1744875561778,7.46370938,134.97,134.94,0.05627639]
["bitfinex-derivatives","SOLF0:USTF0",1744875562176,0.05450938,134.97,134.94,0.05627639]
["bitfinex-derivatives","SOLF0:USTF0",1744875562380,0.05450938,134.97,134.94,7.46667639]
["bitfinex-derivatives","SOLF0:USTF0",1744875563271,0.05450938,134.97,134.94,0.05627639]
["bitfinex-derivatives","SOLF0:USTF0",1744875564180,0.05450938,134.97,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744875565179,0.05450938,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744875565877,0.05450938,134.97,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744875566282,0.05450938,134.97,134.94,0.05627639]
["bitfinex-derivatives","SOLF0:USTF0",1744875566581,0.05450938,134.97,134.94,7.46637639]
["bitfinex-derivatives","SOLF0:USTF0",1744875566781,0.05450938,134.97,134.94,0.05627639]
["bitfinex-derivatives","SOLF0:USTF0",1744875568283,0.05450938,134.97,134.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875568784,0.05450938,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744875569384,13.2022,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744875570185,13.2022,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744875570586,13.256801,134.99,134.97,7.45645242]
["bitfinex-derivatives","SOLF0:USTF0",1744875571087,13.256801,134.99,134.97,0.04785242]
["bitfinex-derivatives","SOLF0:USTF0",1744875572280,7.4083,134.98,134.97,0.04785242]
["bitfinex-derivatives","SOLF0:USTF0",1744875572985,7.4102,134.95,134.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875573177,7.4102,134.95,134.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875573578,7.4102,134.95,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744875573776,8.17765027,134.95,134.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875573982,0.05071421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875574177,7.4114,134.93,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875577183,7.46141421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875579192,7.46141421,134.94,134.91,7.46607783]
["bitfinex-derivatives","SOLF0:USTF0",1744875579992,0.05071421,134.94,134.91,7.46607783]
["bitfinex-derivatives","SOLF0:USTF0",1744875581891,0.05071421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875582492,0.05071421,134.94,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744875582691,0.05071421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875583087,0.05071421,134.94,134.91,7.46607783]
["bitfinex-derivatives","SOLF0:USTF0",1744875583288,0.05071421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875584689,7.46161421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875588399,7.4112,134.93,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875588588,0.05071421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875588988,28.11071421,134.94,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875589196,12.65026296,134.92,134.91,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1744875590095,7.4136,134.89,134.84,398.29866296]
["bitfinex-derivatives","SOLF0:USTF0",1744875590298,12.65226296,134.89,134.84,33.29866296]
["bitfinex-derivatives","SOLF0:USTF0",1744875590499,7.414,134.88,134.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875590699,7.414,134.88,134.84,33.29866296]
["bitfinex-derivatives","SOLF0:USTF0",1744875591000,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875591497,0.04811911,134.87,134.85,7.4641047]
["bitfinex-derivatives","SOLF0:USTF0",1744875591799,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875592100,0.04811911,134.87,134.85,7.4639047]
["bitfinex-derivatives","SOLF0:USTF0",1744875592299,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875592602,0.04811911,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744875593201,0.04811911,134.87,134.85,7.4639047]
["bitfinex-derivatives","SOLF0:USTF0",1744875593504,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875594000,7.46271911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875595103,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875595993,7.46261911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875596198,0.04811911,134.87,134.85,7.4638047]
["bitfinex-derivatives","SOLF0:USTF0",1744875597100,0.04811911,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744875597503,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875597702,0.04811911,134.87,134.85,7.4638047]
["bitfinex-derivatives","SOLF0:USTF0",1744875598603,0.04811911,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744875600806,0.04811911,134.87,134.85,7.4639047]
["bitfinex-derivatives","SOLF0:USTF0",1744875601205,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875601801,7.46281911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875602007,0.04811911,134.87,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875604312,7.4149,134.86,134.85,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1744875604606,7.4149,134.86,134.78,36.24876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875604798,8.18876948,134.88,134.79,535.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744875605000,7.4148,134.87,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744875605209,8.18876948,134.88,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744875605405,7.4146,134.87,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744875605706,0.04860397,134.86,134.84,0.04912319]
["bitfinex-derivatives","SOLF0:USTF0",1744875606109,7.46360397,134.86,134.84,0.04912319]
["bitfinex-derivatives","SOLF0:USTF0",1744875606611,0.04860397,134.86,134.84,0.04912319]
["bitfinex-derivatives","SOLF0:USTF0",1744875608610,0.04860397,134.86,134.84,7.46502319]
["bitfinex-derivatives","SOLF0:USTF0",1744875608807,0.04860397,134.86,134.84,0.04912319]
["bitfinex-derivatives","SOLF0:USTF0",1744875610210,0.04860397,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744875610611,0.04860397,134.86,134.84,0.04912319]
["bitfinex-derivatives","SOLF0:USTF0",1744875610807,8.18876948,134.94,134.84,8.23789267]
["bitfinex-derivatives","SOLF0:USTF0",1744875611008,29.37651204,134.93,134.84,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875611208,28.06,134.93,134.84,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875611409,8.18876948,134.92,134.82,36.24876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875611914,0.0473461,134.88,134.86,0.05293919]
["bitfinex-derivatives","SOLF0:USTF0",1744875612114,0.04976994,134.88,134.86,8.24170867]
["bitfinex-derivatives","SOLF0:USTF0",1744875612314,0.04976994,134.88,134.86,36.30170867]
["bitfinex-derivatives","SOLF0:USTF0",1744875613114,0.04976994,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744875613314,28.06,134.93,134.86,36.30170867]
["bitfinex-derivatives","SOLF0:USTF0",1744875613817,28.06,134.93,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744875614013,28.06,134.93,134.86,36.24876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875614314,0.05151363,134.91,134.88,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1744875615215,0.05151363,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744875620022,36.30028311,134.91,134.88,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1744875620321,28.11151363,134.91,134.88,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1744875620623,28.11151363,134.91,134.89,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744875621020,35.52381363,134.91,134.88,7.47016323]
["bitfinex-derivatives","SOLF0:USTF0",1744875621221,28.11151363,134.91,134.88,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1744875621619,28.11151363,134.91,134.88,7.47016323]
["bitfinex-derivatives","SOLF0:USTF0",1744875622420,28.11151363,134.91,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744875623222,28.11151363,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744875623722,28.11151363,134.91,134.88,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1744875625122,35.52391363,134.91,134.88,7.47016323]
["bitfinex-derivatives","SOLF0:USTF0",1744875625322,28.11151363,134.91,134.88,7.47016323]
["bitfinex-derivatives","SOLF0:USTF0",1744875625919,36.30028311,134.91,134.88,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1744875626119,38.38268311,134.91,134.88,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1744875626321,8.18876948,134.89,134.81,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744875626519,8.18876948,134.87,134.79,565.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744875626826,35.4753,134.86,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744875627026,28.06,134.86,134.81,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875627225,28.06,134.89,134.81,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875627427,0.04762118,134.86,134.84,7.47005393]
["bitfinex-derivatives","SOLF0:USTF0",1744875627624,0.04762118,134.86,134.84,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1744875628028,7.46282118,134.86,134.84,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1744875631335,7.4154,134.85,134.84,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1744875631533,0.04762118,134.86,134.84,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1744875631933,7.46282118,134.86,134.84,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1744875632236,0.04762118,134.86,134.84,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1744875632732,36.24876948,134.85,134.79,35.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744875632932,38.29606948,134.85,134.76,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875633337,7.4171,134.82,134.76,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875633836,0.05531637,134.8,134.78,7.47264914]
["bitfinex-derivatives","SOLF0:USTF0",1744875634037,0.05686177,134.8,134.78,7.47264914]
["bitfinex-derivatives","SOLF0:USTF0",1744875635633,0.05686177,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744875636334,0.05686177,134.8,134.78,8.24241862]
["bitfinex-derivatives","SOLF0:USTF0",1744875636335,2.0473,134.85,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744875636635,9.4633,134.85,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744875636835,2.0473,134.85,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744875637039,7.4174,134.82,134.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875637235,0.04853483,134.8,134.77,0.05484302]
["bitfinex-derivatives","SOLF0:USTF0",1744875638134,7.4193,134.78,134.77,0.05484302]
["bitfinex-derivatives","SOLF0:USTF0",1744875638732,35.4793,134.78,134.77,0.05484302]
["bitfinex-derivatives","SOLF0:USTF0",1744875638933,28.06,134.78,134.7,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875639439,7.42,134.77,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744875640038,0.04948537,134.76,134.74,0.05511504]
["bitfinex-derivatives","SOLF0:USTF0",1744875640338,28.10948537,134.76,134.74,0.05511504]
["bitfinex-derivatives","SOLF0:USTF0",1744875640734,35.53028537,134.76,134.74,0.05511504]
["bitfinex-derivatives","SOLF0:USTF0",1744875641029,28.10948537,134.76,134.74,0.05511504]
["bitfinex-derivatives","SOLF0:USTF0",1744875641933,35.52998537,134.76,134.74,0.05511504]
["bitfinex-derivatives","SOLF0:USTF0",1744875642441,28.10948537,134.76,134.74,0.05511504]
["bitfinex-derivatives","SOLF0:USTF0",1744875642638,7.421,134.75,134.74,0.05511504]
["bitfinex-derivatives","SOLF0:USTF0",1744875643035,7.4218,134.74,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744875643538,7.4218,134.74,134.66,105.27216752]
["bitfinex-derivatives","SOLF0:USTF0",1744875643735,7.4218,134.74,134.66,36.24876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875643939,0.05310049,134.71,134.66,36.24876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875644541,0.05310049,134.71,134.7,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744875644739,28.06,134.76,134.7,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875645137,35.4806,134.76,134.7,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875645644,28.06,134.76,134.7,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875645839,0.05448007,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744875646038,0.05448007,134.74,134.72,7.47034934]
["bitfinex-derivatives","SOLF0:USTF0",1744875646240,0.05448007,134.74,134.72,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1744875646640,0.05448007,134.74,134.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875646840,0.05448007,134.74,134.56,36.67948604]
["bitfinex-derivatives","SOLF0:USTF0",1744875646841,8.18876948,134.69,134.59,34.37383472]
["bitfinex-derivatives","SOLF0:USTF0",1744875647040,28.06,134.68,134.6,14.17376948]
["bitfinex-derivatives","SOLF0:USTF0",1744875647441,35.4848,134.68,134.6,14.17376948]
["bitfinex-derivatives","SOLF0:USTF0",1744875647644,0.04858491,134.65,134.6,14.17376948]
["bitfinex-derivatives","SOLF0:USTF0",1744875648039,0.04858491,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744875648445,0.04858491,134.65,134.59,70.6226042]
["bitfinex-derivatives","SOLF0:USTF0",1744875648646,0.04858491,134.65,134.61,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875649040,0.04858491,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744875649646,0.04858491,134.65,134.59,42.23376948]
["bitfinex-derivatives","SOLF0:USTF0",1744875650041,7.47508491,134.65,134.59,42.23376948]
["bitfinex-derivatives","SOLF0:USTF0",1744875650247,0.04858491,134.65,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744875650642,7.47508491,134.65,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744875651749,35.507,134.64,134.59,10.09806948]
["bitfinex-derivatives","SOLF0:USTF0",1744875652449,35.507,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744875652638,35.507,134.64,134.57,373.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875652639,28.08,134.64,134.57,373.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875652841,0.05281133,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744875653541,0.05281133,134.62,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744875653746,7.48121133,134.62,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744875654054,7.48121133,134.62,134.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875654247,0.05281133,134.62,134.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875654748,0.05281133,134.62,134.55,10.12286948]
["bitfinex-derivatives","SOLF0:USTF0",1744875655750,0.05281133,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744875655951,0.05281133,134.62,134.55,10.12286948]
["bitfinex-derivatives","SOLF0:USTF0",1744875657252,0.05281133,134.62,134.57,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875658546,0.05281133,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744875660257,28.1,134.68,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744875660749,28.1,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744875661156,30.1517,134.71,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744875661356,0.04995159,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744875662852,0.04995159,134.69,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875663055,0.04995159,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744875663354,0.04995159,134.69,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875664558,8.23872107,134.69,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875665054,7.4254,134.67,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875665255,35.5054,134.67,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875665861,28.08,134.67,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875666763,35.5054,134.67,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875667264,35.5254,134.67,134.66,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1744875669562,36.28876948,134.67,134.58,30.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744875669761,1.992,134.66,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744875670061,7.4275,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744875670262,1.992,134.66,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744875670462,1.992,134.66,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744875670463,7.4279,134.63,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744875670663,28.08,134.62,134.55,38.24536948]
["bitfinex-derivatives","SOLF0:USTF0",1744875670859,0.0566926,134.6,134.57,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875671162,0.0566926,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744875671662,4.0717,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744875671859,30.072,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744875672162,28.08,134.66,134.61,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875672755,28.08,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744875672954,0.0535557,134.67,134.62,0.05186919]
["bitfinex-derivatives","SOLF0:USTF0",1744875673155,0.0535557,134.67,134.63,0.05673375]
["bitfinex-derivatives","SOLF0:USTF0",1744875673864,0.0535557,134.67,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744875674560,0.0535557,134.67,134.63,0.05673375]
["bitfinex-derivatives","SOLF0:USTF0",1744875674763,4.0717,134.72,134.65,8.18876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875675461,11.4946,134.72,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744875675663,28.08,134.73,134.67,36.26876948]
["bitfinex-derivatives","SOLF0:USTF0",1744875675859,0.05055858,134.71,134.69,7.47936423]
["bitfinex-derivatives","SOLF0:USTF0",1744875676771,0.05055858,134.71,134.69,0.05556423]
["bitfinex-derivatives","SOLF0:USTF0",1744875678372,7.4237,134.7,134.69,0.05556423]
["bitfinex-derivatives","SOLF0:USTF0",1744875679972,0.05055858,134.71,134.69,0.05556423]
["bitfinex-derivatives","SOLF0:USTF0",1744875681369,7.4237,134.7,134.69,0.05556423]
["bitfinex-derivatives","SOLF0:USTF0",1744875682170,7.4243,134.69,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744875682371,7.4243,134.69,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744875683273,0.04973883,134.68,134.66,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1744875684171,0.04973883,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744875685472,28.08,134.73,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744875686376,28.13197188,134.73,134.7,7.47256128]
["bitfinex-derivatives","SOLF0:USTF0",1744875686677,35.55427188,134.73,134.7,0.04926128]
["bitfinex-derivatives","SOLF0:USTF0",1744875687374,35.55427188,134.73,134.7,7.47296128]
["bitfinex-derivatives","SOLF0:USTF0",1744875687673,28.13197188,134.73,134.7,7.47296128]
["bitfinex-derivatives","SOLF0:USTF0",1744875688775,28.13197188,134.73,134.7,0.04926128]
["bitfinex-derivatives","SOLF0:USTF0",1744875688979,28.08,134.78,134.7,0.04926128]
["bitfinex-derivatives","SOLF0:USTF0",1744875689174,28.08,134.78,134.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744875689375,35.4997,134.78,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744875689676,28.08,134.78,134.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744875690068,0.05671567,134.75,134.73,7.4727887]
["bitfinex-derivatives","SOLF0:USTF0",1744875690677,7.47771567,134.75,134.73,0.0509887]
["bitfinex-derivatives","SOLF0:USTF0",1744875690867,0.05671567,134.75,134.73,0.0509887]
["bitfinex-derivatives","SOLF0:USTF0",1744875692182,28.08,134.74,134.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875692378,4.0548,134.73,134.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875692578,4.0548,134.73,134.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744875693178,0.05173803,134.7,134.68,0.05236801]
["bitfinex-derivatives","SOLF0:USTF0",1744875693378,28.13173803,134.7,134.68,0.05236801]
["bitfinex-derivatives","SOLF0:USTF0",1744875693979,0.05173803,134.7,134.68,0.05236801]
["bitfinex-derivatives","SOLF0:USTF0",1744875694179,0.05173803,134.7,134.68,7.47666801]
["bitfinex-derivatives","SOLF0:USTF0",1744875694373,0.05173803,134.7,134.68,0.05236801]
["bitfinex-derivatives","SOLF0:USTF0",1744875695180,0.05173803,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744875697279,3.803e-05,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744875697586,28.08,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744875697884,28.08,134.76,134.7,41.21227499]
["bitfinex-derivatives","SOLF0:USTF0",1744875698083,2.0283,134.78,134.7,41.21227499]
["bitfinex-derivatives","SOLF0:USTF0",1744875698280,7.4201,134.77,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744875698782,7.47414917,134.77,134.74,7.47145886]
["bitfinex-derivatives","SOLF0:USTF0",1744875699976,0.05404917,134.77,134.74,0.05025886]
["bitfinex-derivatives","SOLF0:USTF0",1744875700181,13.18632416,134.77,134.74,0.05025886]
["bitfinex-derivatives","SOLF0:USTF0",1744875700782,7.421,134.75,134.74,0.05025886]
["bitfinex-derivatives","SOLF0:USTF0",1744875702588,7.421,134.75,134.67,41.19227499]
["bitfinex-derivatives","SOLF0:USTF0",1744875702790,7.4216,134.74,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744875702983,28.06,134.74,134.67,41.19227499]
["bitfinex-derivatives","SOLF0:USTF0",1744875703189,41.19227499,134.74,134.64,33.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744875703385,4.133,134.73,134.63,8.64847403]
["bitfinex-derivatives","SOLF0:USTF0",1744875703687,0.05159438,134.69,134.67,7.47207421]
["bitfinex-derivatives","SOLF0:USTF0",1744875703882,0.05159438,134.69,134.67,0.04717421]
["bitfinex-derivatives","SOLF0:USTF0",1744875705091,7.47589438,134.69,134.67,0.04717421]
["bitfinex-derivatives","SOLF0:USTF0",1744875707282,7.4248,134.68,134.67,0.04717421]
["bitfinex-derivatives","SOLF0:USTF0",1744875708186,7.4263,134.66,134.6,33.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744875708584,28.06,134.7,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744875708788,7.4257,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744875709197,7.4263,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744875709403,0.05273991,134.67,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875709599,28.06,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875710001,35.4862,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875710598,35.4862,134.66,134.64,7.48139916]
["bitfinex-derivatives","SOLF0:USTF0",1744875710905,28.06,134.66,134.64,7.48139916]
["bitfinex-derivatives","SOLF0:USTF0",1744875711607,28.06,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744875712605,35.4859,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875713906,28.06,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875714112,28.06,134.66,134.64,7.48109916]
["bitfinex-derivatives","SOLF0:USTF0",1744875715112,35.486,134.66,134.64,7.48109916]
["bitfinex-derivatives","SOLF0:USTF0",1744875715310,28.06,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875715909,7.4265,134.65,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875716309,28.06,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875716508,35.4862,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875716710,28.06,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875717113,28.06,134.66,134.64,7.48099916]
["bitfinex-derivatives","SOLF0:USTF0",1744875717315,28.06,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875718018,28.06,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744875720116,0.05273991,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744875722319,0.05273991,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744875722923,28.11273991,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744875728925,28.11273991,134.67,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875729924,32.23533991,134.67,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875730326,7.4265,134.65,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875732627,1.9497,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875733228,7.4265,134.65,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875734330,9.376,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875734527,1.9497,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875735331,7.4265,134.65,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875735930,9.3759,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875736126,1.9497,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875736326,9.3759,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875737231,7.4265,134.65,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875737427,28.11273991,134.67,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875737931,28.11273991,134.67,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744875738233,28.11273991,134.67,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875738533,7.426,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875738828,28.11273991,134.67,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875739432,7.426,134.66,134.64,7.48109916]
["bitfinex-derivatives","SOLF0:USTF0",1744875739628,7.426,134.66,134.64,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1744875741636,28.11273991,134.67,134.65,8.21241808]
["bitfinex-derivatives","SOLF0:USTF0",1744875741637,0.05273991,134.67,134.65,8.21241808]
["bitfinex-derivatives","SOLF0:USTF0",1744875741838,28.06,134.72,134.65,8.21241808]
["bitfinex-derivatives","SOLF0:USTF0",1744875742031,28.06,134.72,134.68,8.21241808]
["bitfinex-derivatives","SOLF0:USTF0",1744875742635,28.06,134.72,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744875742941,28.10962606,134.72,134.7,7.47691435]
["bitfinex-derivatives","SOLF0:USTF0",1744875744994,0.04962606,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744875745177,0.04962606,134.72,134.7,8.26603243]
["bitfinex-derivatives","SOLF0:USTF0",1744875745364,0.04962606,134.72,134.7,0.05361435]
["bitfinex-derivatives","SOLF0:USTF0",1744875745560,0.04962606,134.72,134.7,7.47711435]
["bitfinex-derivatives","SOLF0:USTF0",1744875746571,7.47262606,134.72,134.7,0.05361435]
["bitfinex-derivatives","SOLF0:USTF0",1744875746770,0.04962606,134.72,134.7,0.05361435]
["bitfinex-derivatives","SOLF0:USTF0",1744875746978,28.06,134.71,134.7,0.05361435]
["bitfinex-derivatives","SOLF0:USTF0",1744875747271,0.04962606,134.72,134.7,0.05361435]
["bitfinex-derivatives","SOLF0:USTF0",1744875747476,28.06,134.71,134.63,36.27241808]
["bitfinex-derivatives","SOLF0:USTF0",1744875747672,1.9859,134.7,134.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744875747870,7.4247,134.69,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744875748176,7.4247,134.69,134.63,36.27241808]
["bitfinex-derivatives","SOLF0:USTF0",1744875748478,0.04863318,134.67,134.65,0.056983]
["bitfinex-derivatives","SOLF0:USTF0",1744875749971,0.04863318,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744875751375,3.318e-05,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744875753587,2.0412,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744875754178,37.4965,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744875754676,37.54404162,134.74,134.71,7.47301807]
["bitfinex-derivatives","SOLF0:USTF0",1744875755178,7.4221,134.73,134.71,7.47301807]
["bitfinex-derivatives","SOLF0:USTF0",1744875755472,30.12224162,134.74,134.71,7.47301807]
["bitfinex-derivatives","SOLF0:USTF0",1744875755770,30.12224162,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744875756263,28.10754162,134.74,134.71,0.04991807]
["bitfinex-derivatives","SOLF0:USTF0",1744875756465,0.04754162,134.74,134.71,8.26233615]
["bitfinex-derivatives","SOLF0:USTF0",1744875756856,0.04754162,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744875757054,13.25778,134.76,134.73,8.21241808]
["bitfinex-derivatives","SOLF0:USTF0",1744875757752,13.25778,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744875759445,20.67778,134.76,134.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875759746,22.25,134.64,134.55,24.22804537]
["bitfinex-derivatives","SOLF0:USTF0",1744875759941,8.21241808,134.56,134.44,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744875760146,7.4324,134.55,134.45,271.47309708]
["bitfinex-derivatives","SOLF0:USTF0",1744875760445,7.4324,134.55,134.53,0.04864392]
["bitfinex-derivatives","SOLF0:USTF0",1744875760651,7.48478667,134.55,134.53,0.04864392]
["bitfinex-derivatives","SOLF0:USTF0",1744875760846,13.29140433,134.54,134.49,90.58662315]
["bitfinex-derivatives","SOLF0:USTF0",1744875761051,13.29140433,134.53,134.49,90.58662315]
["bitfinex-derivatives","SOLF0:USTF0",1744875761246,7.48478667,134.55,134.49,90.58662315]
["bitfinex-derivatives","SOLF0:USTF0",1744875761247,13.29140433,134.52,134.49,90.58662315]
["bitfinex-derivatives","SOLF0:USTF0",1744875761452,13.29140433,134.51,134.49,90.58662315]
["bitfinex-derivatives","SOLF0:USTF0",1744875761649,13.29140433,134.5,134.49,90.58662315]
["bitfinex-derivatives","SOLF0:USTF0",1744875762245,0.05134515,134.51,134.49,90.58662315]
["bitfinex-derivatives","SOLF0:USTF0",1744875762453,0.05134515,134.51,134.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744875762654,0.05134515,134.51,134.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875764253,0.05134515,134.51,134.5,69.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744875764554,7.4321,134.55,134.5,69.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744875765169,7.4316,134.56,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744875765471,0.04922813,134.55,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875767266,0.04922813,134.55,134.52,7.4893033]
["bitfinex-derivatives","SOLF0:USTF0",1744875767665,0.04922813,134.55,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875768163,7.48162813,134.55,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875768357,7.48162813,134.55,134.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875768749,0.04922813,134.55,134.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875769952,0.04922813,134.55,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875770152,7.48122813,134.55,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875771258,7.4328,134.54,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875771458,0.04922813,134.55,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875772058,7.4331,134.53,134.52,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744875772258,7.4331,134.53,134.48,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744875772757,7.4331,134.53,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744875773156,0.05359954,134.52,134.5,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1744875774155,7.48729954,134.52,134.5,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1744875774459,4.08299531,134.51,134.5,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1744875774960,11.51719531,134.51,134.5,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1744875778056,7.4342,134.51,134.5,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1744875778263,11.51183801,134.51,134.5,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1744875780162,7.4354,134.49,134.47,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744875780358,4.07763801,134.48,134.47,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744875781160,4.07763801,134.48,134.44,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744875781361,4.07208531,134.47,134.4,407.75446271]
["bitfinex-derivatives","SOLF0:USTF0",1744875781564,0.97888787,134.46,134.41,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744875781763,7.4349,134.5,134.41,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744875782265,7.4349,134.5,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744875782465,7.4349,134.5,134.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744875782665,0.05665308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875783065,0.05665308,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744875784365,0.05665308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875784366,0.05665308,134.48,134.46,7.49314129]
["bitfinex-derivatives","SOLF0:USTF0",1744875784670,0.05665308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875784968,0.05665308,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744875788767,0.05665308,134.48,134.46,7.49314129]
["bitfinex-derivatives","SOLF0:USTF0",1744875789171,7.49255308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875789375,0.05665308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875790176,7.4364,134.47,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875790677,7.49265308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875791077,0.05665308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875791267,29.45665308,134.48,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875791471,7.4364,134.47,134.46,0.05634129]
["bitfinex-derivatives","SOLF0:USTF0",1744875792775,7.4373,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744875793575,3.95511512,134.45,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744875793872,3.95511512,134.44,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744875794078,29.4,134.52,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744875794272,0.05572862,134.51,134.45,37.63414693]
["bitfinex-derivatives","SOLF0:USTF0",1744875794578,104.15890081,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744875796180,111.59430081,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744875796377,33.86494679,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744875796980,33.86494679,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744875799180,33.86494679,134.48,134.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875799181,87.17324065,134.48,134.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744875799377,8.23414693,134.41,134.34,35.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744875799576,9.56e-05,134.39,134.37,8.23414693]
["bitfinex-derivatives","SOLF0:USTF0",1744875799776,15.67164693,134.45,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744875800578,7.48625018,134.44,134.42,0.04814873]
["bitfinex-derivatives","SOLF0:USTF0",1744875800982,0.04805018,134.44,134.42,0.04814873]
["bitfinex-derivatives","SOLF0:USTF0",1744875801182,77.16950681,134.43,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875801383,77.16950681,134.43,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744875801882,7.4393,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744875802284,69.73090681,134.43,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875802483,7.44,134.41,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875802686,7.48714276,134.41,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875803184,5.14992989,134.4,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875804282,5.14992989,134.39,134.38,36.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744875804987,5.14992989,134.39,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875805986,8.58168395,134.39,134.38,36.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744875806187,8.58168395,134.39,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875806889,8.58511407,134.39,134.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875807087,8.58511407,134.39,134.38,36.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744875807389,8.58511407,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744875807689,8.58511407,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744875807893,8.58511407,134.38,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744875808589,3.41701788,134.38,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744875808792,8.58318878,134.38,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744875809090,5.1661709,134.38,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744875809287,8.48402692,134.38,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744875814091,8.48735168,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744875814292,3.31950013,134.37,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744875814694,8.48750953,134.37,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875814892,0.05296665,134.34,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875815093,3.31950013,134.33,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875815293,3.31416731,134.32,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744875815494,3.31380445,134.31,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875815695,7.4445,134.33,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875815895,8.47149088,134.32,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744875816094,3.31305646,134.31,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744875816494,3.31305646,134.31,134.29,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1744875816697,0.05296665,134.34,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875816996,8.46732815,134.33,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875817197,3.31140397,134.32,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875817396,0.05296665,134.34,134.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744875817598,3.31044387,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744875818399,13.33327,134.45,134.3,13.19455785]
["bitfinex-derivatives","SOLF0:USTF0",1744875818599,1.9015,134.42,134.3,13.19455785]
["bitfinex-derivatives","SOLF0:USTF0",1744875818802,5.15331312,134.41,134.3,13.19455785]
["bitfinex-derivatives","SOLF0:USTF0",1744875818993,7.4414,134.38,134.3,13.19455785]
["bitfinex-derivatives","SOLF0:USTF0",1744875819193,5.15331312,134.37,134.3,13.19455785]
["bitfinex-derivatives","SOLF0:USTF0",1744875819699,0.05056128,134.35,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744875820095,5.2038744,134.35,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744875820297,0.05056128,134.35,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744875830504,543.97099287,134.47,134.33,37.83099287]
["bitfinex-derivatives","SOLF0:USTF0",1744875830707,5.16883265,134.41,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744875830912,42.93327,134.45,134.37,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744875831106,7.4384,134.44,134.4,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744875831610,0.05201655,134.43,134.41,0.0567251]
["bitfinex-derivatives","SOLF0:USTF0",1744875832308,1.81967,134.45,134.42,8.25099287]
["bitfinex-derivatives","SOLF0:USTF0",1744875832510,18.42172099,134.5,134.42,8.25099287]
["bitfinex-derivatives","SOLF0:USTF0",1744875832713,18.42172099,134.5,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744875832914,1.9232,134.5,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744875833107,1.9232,134.5,134.42,8.25099287]
["bitfinex-derivatives","SOLF0:USTF0",1744875833310,0.05411089,134.47,134.45,0.04755353]
["bitfinex-derivatives","SOLF0:USTF0",1744875833512,300.09759987,134.52,134.45,0.04755353]
["bitfinex-derivatives","SOLF0:USTF0",1744875833706,0.05643628,134.5,134.45,0.04755353]
["bitfinex-derivatives","SOLF0:USTF0",1744875833912,0.05643628,134.5,134.45,29.64755353]
["bitfinex-derivatives","SOLF0:USTF0",1744875834614,0.05643628,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744875835715,262.246607,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744875836217,39.83929287,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744875836417,39.83929287,134.58,134.5,8.25099287]
["bitfinex-derivatives","SOLF0:USTF0",1744875836616,0.05532535,134.55,134.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1744875838416,0.05532535,134.55,134.53,7.48924328]
["bitfinex-derivatives","SOLF0:USTF0",1744875840019,0.05532535,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744875840517,0.05532535,134.55,134.53,7.48904328]
["bitfinex-derivatives","SOLF0:USTF0",1744875842518,3.11417194,134.54,134.53,7.48904328]
["bitfinex-derivatives","SOLF0:USTF0",1744875842818,3.11417194,134.54,134.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1744875844224,10.54667194,134.54,134.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1744875845020,3.11417194,134.54,134.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1744875846224,10.54667194,134.54,134.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1744875846422,48.36516481,134.54,134.44,535.76]
["bitfinex-derivatives","SOLF0:USTF0",1744875846614,8.25099287,134.52,134.44,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1744875846818,15.68599287,134.5,134.44,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1744875847022,3.11417194,134.49,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744875847519,10.60073992,134.49,134.46,7.48376117]
["bitfinex-derivatives","SOLF0:USTF0",1744875847719,3.11417194,134.48,134.46,7.48376117]
["bitfinex-derivatives","SOLF0:USTF0",1744875848325,0.05106798,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744875848524,3.15573058,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744875850426,3.15573058,134.49,134.46,7.48386117]
["bitfinex-derivatives","SOLF0:USTF0",1744875850628,3.15573058,134.49,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875851233,3.15573058,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744875851726,3.15573058,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744875851923,0.05106798,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744875852622,0.05106798,134.49,134.47,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744875852922,0.05106798,134.49,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875852923,3.15605178,134.49,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875853725,7.4362,134.48,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875853926,0.05106798,134.49,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875854127,3.15720586,134.49,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875854527,7.4359,134.48,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875855126,7.4364,134.47,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875855329,10.54217462,134.47,134.46,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1744875856027,3.10577462,134.47,134.41,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744875856227,8.25099287,134.46,134.41,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744875856528,7.4378,134.45,134.42,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744875856929,7.48745193,134.45,134.42,7.48941109]
["bitfinex-derivatives","SOLF0:USTF0",1744875857125,7.4381,134.44,134.42,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1744875858231,3.10542897,134.43,134.42,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1744875858432,3.10550462,134.43,134.42,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1744875859334,10.54410462,134.43,134.42,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1744875860033,3.10550462,134.43,134.42,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1744875860633,10.54410462,134.43,134.4,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744875860834,3.10550462,134.42,134.4,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744875861032,3.10550462,134.42,134.37,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1744875861232,29.14,134.46,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744875861426,3.10696824,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744875861632,3.10696824,134.45,134.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744875861835,3.16095382,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875862726,0.05398558,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875864533,3.16095382,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875864734,0.05398558,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875867746,0.05398558,134.45,134.43,7.49269662]
["bitfinex-derivatives","SOLF0:USTF0",1744875867945,3.16432832,134.45,134.43,7.49269662]
["bitfinex-derivatives","SOLF0:USTF0",1744875868447,3.16432832,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875868639,0.05398558,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875869145,3.17178264,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875869348,0.05398558,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875870044,29.14,134.53,134.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744875870250,29.14,134.53,134.45,8.25099287]
["bitfinex-derivatives","SOLF0:USTF0",1744875870448,7.4345,134.51,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744875870947,7.4348,134.5,134.48,0.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1744875871149,0.05624715,134.51,134.48,0.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1744875871649,7.4353,134.49,134.48,0.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1744875875051,29.14,134.49,134.42,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744875875250,8.25099287,134.48,134.42,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744875875951,0.05111246,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875876154,0.05111246,134.46,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875876651,0.05111246,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744875879355,0.05111246,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875879550,0.05111246,134.46,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875880351,0.05111246,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744875883654,0.05111246,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875884253,0.05111246,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744875886252,0.05111246,134.46,134.44,7.48451308]
["bitfinex-derivatives","SOLF0:USTF0",1744875886953,0.05111246,134.46,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875887148,0.05111246,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875889357,0.05111246,134.46,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875890356,12.76129349,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875890956,5.32429349,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875892753,12.76129349,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875893360,5.32429349,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875895061,12.76129349,134.46,134.44,7.48471308]
["bitfinex-derivatives","SOLF0:USTF0",1744875895361,12.76129349,134.46,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875896661,0.05111246,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744875896856,0.05111246,134.46,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875897053,5.32429349,134.46,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875897361,12.71068103,134.45,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875897562,41.27068103,134.45,134.44,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1744875899463,33.83318103,134.45,134.36,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744875899657,5.27318103,134.41,134.36,11.19508103]
["bitfinex-derivatives","SOLF0:USTF0",1744875900057,12.71318103,134.41,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744875900363,12.71318103,134.41,134.36,11.19508103]
["bitfinex-derivatives","SOLF0:USTF0",1744875900563,0.05552951,134.4,134.36,11.19508103]
["bitfinex-derivatives","SOLF0:USTF0",1744875900773,0.05552951,134.4,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744875901161,0.05552951,134.4,134.37,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875901663,0.05552951,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744875901963,0.05552951,134.4,134.37,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875902165,0.05552951,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744875903064,0.05552951,134.4,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744875903567,0.05552951,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744875904166,33.83318103,134.44,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744875904361,33.83318103,134.44,134.4,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875904572,41.27108103,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744875905062,41.27108103,134.45,134.42,7.49316217]
["bitfinex-derivatives","SOLF0:USTF0",1744875905365,41.31987124,134.45,134.42,7.49316217]
["bitfinex-derivatives","SOLF0:USTF0",1744875906167,5.27318103,134.44,134.42,7.49316217]
["bitfinex-derivatives","SOLF0:USTF0",1744875907362,5.27318103,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744875908263,5.27318103,134.44,134.42,7.49316217]
["bitfinex-derivatives","SOLF0:USTF0",1744875908462,5.27318103,134.44,134.42,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1744875908767,5.27318103,134.43,134.42,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1744875909366,12.71178103,134.43,134.42,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1744875910969,28.60879021,134.45,134.42,7.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1744875911172,0.04879021,134.45,134.42,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1744875911667,0.04879021,134.45,134.42,5.3274432]
["bitfinex-derivatives","SOLF0:USTF0",1744875911872,0.04879021,134.45,134.43,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875912171,0.04879021,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744875915273,2.0467,134.53,134.44,33.45318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875915467,5.27318103,134.51,134.47,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875915668,5.27318103,134.49,134.44,33.45318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875915868,5.27318103,134.48,134.44,33.45318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875916375,5.27318103,134.46,134.45,0.05528282]
["bitfinex-derivatives","SOLF0:USTF0",1744875917571,5.27318103,134.46,134.45,7.49278282]
["bitfinex-derivatives","SOLF0:USTF0",1744875917972,5.27318103,134.46,134.45,0.05528282]
["bitfinex-derivatives","SOLF0:USTF0",1744875918972,5.27318103,134.46,134.45,7.49278282]
["bitfinex-derivatives","SOLF0:USTF0",1744875919674,0.05711901,134.47,134.45,7.49278282]
["bitfinex-derivatives","SOLF0:USTF0",1744875919675,5.33030004,134.47,134.45,7.49278282]
["bitfinex-derivatives","SOLF0:USTF0",1744875919868,0.05711901,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744875920074,0.05711901,134.47,134.46,12.71018103]
["bitfinex-derivatives","SOLF0:USTF0",1744875920370,5.27318103,134.51,134.46,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875920571,5.27318103,134.51,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744875920973,12.70698103,134.52,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744875921174,12.75466863,134.52,134.49,7.48427227]
["bitfinex-derivatives","SOLF0:USTF0",1744875921468,12.70748103,134.51,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875921673,5.27318103,134.5,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875922075,5.27318103,134.51,134.49,7.48457227]
["bitfinex-derivatives","SOLF0:USTF0",1744875922274,5.32086863,134.52,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875922575,7.4342,134.51,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875922874,12.70738103,134.51,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875923272,7.4347,134.5,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875923576,5.27318103,134.5,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875923876,12.70758103,134.51,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875926580,5.27318103,134.51,134.49,7.48457227]
["bitfinex-derivatives","SOLF0:USTF0",1744875926776,5.32086863,134.52,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875927276,5.32086863,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744875927475,5.32086863,134.52,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875927676,5.27318103,134.5,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875929481,12.70758103,134.51,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875929778,5.27318103,134.51,134.49,7.48467227]
["bitfinex-derivatives","SOLF0:USTF0",1744875930180,12.70748103,134.51,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875930578,0.0476876,134.52,134.49,5.3225533]
["bitfinex-derivatives","SOLF0:USTF0",1744875930782,0.0476876,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744875931379,5.32086863,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744875931781,12.75476863,134.52,134.49,7.48437227]
["bitfinex-derivatives","SOLF0:USTF0",1744875932283,5.27318103,134.51,134.49,7.48437227]
["bitfinex-derivatives","SOLF0:USTF0",1744875932783,5.27318103,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744875932984,5.32086863,134.52,134.49,0.04937227]
["bitfinex-derivatives","SOLF0:USTF0",1744875933483,0.0476876,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744875934283,8.76e-05,134.52,134.51,12.70738103]
["bitfinex-derivatives","SOLF0:USTF0",1744875938787,8.76e-05,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744875940386,8.76e-05,134.52,134.51,12.70738103]
["bitfinex-derivatives","SOLF0:USTF0",1744875943694,8.76e-05,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744875944595,8.76e-05,134.52,134.51,12.70738103]
["bitfinex-derivatives","SOLF0:USTF0",1744875946688,5.27318103,134.61,134.56,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875947299,33.43318103,134.62,134.57,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875947499,5.27318103,134.61,134.56,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875947698,0.05692893,134.59,134.58,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744875947898,5.33010996,134.59,134.57,0.04905854]
["bitfinex-derivatives","SOLF0:USTF0",1744875948098,5.27318103,134.58,134.57,0.04905854]
["bitfinex-derivatives","SOLF0:USTF0",1744875948297,5.27318103,134.58,134.57,7.47985854]
["bitfinex-derivatives","SOLF0:USTF0",1744875948497,5.27318103,134.58,134.57,0.04905854]
["bitfinex-derivatives","SOLF0:USTF0",1744875949000,5.27318103,134.58,134.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744875949194,5.27318103,134.58,134.53,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875949494,5.27318103,134.58,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744875949698,5.27318103,134.6,134.56,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875950098,0.05082396,134.59,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744875951897,0.05082396,134.59,134.58,12.70318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875952400,0.05082396,134.59,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744875952901,0.05082396,134.59,134.57,0.05109362]
["bitfinex-derivatives","SOLF0:USTF0",1744875953401,0.05082396,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744875953992,0.05082396,134.59,134.58,12.70348103]
["bitfinex-derivatives","SOLF0:USTF0",1744875955198,0.05082396,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744875955801,0.05082396,134.59,134.58,12.70348103]
["bitfinex-derivatives","SOLF0:USTF0",1744875956700,5.27318103,134.65,134.58,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875956903,5.27318103,134.62,134.57,7.36638103]
["bitfinex-derivatives","SOLF0:USTF0",1744875957201,5.27318103,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744875957603,5.32397201,134.62,134.6,7.47605188]
["bitfinex-derivatives","SOLF0:USTF0",1744875957902,5.32397201,134.62,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875958104,12.70188103,134.61,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875958502,5.27318103,134.61,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875958703,5.32397201,134.62,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875959795,12.75227201,134.62,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875960200,5.32397201,134.62,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875961206,12.75217201,134.62,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875961508,5.32397201,134.62,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875962307,5.32397201,134.62,134.6,7.47615188]
["bitfinex-derivatives","SOLF0:USTF0",1744875962805,5.32397201,134.62,134.6,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1744875963704,535.3,134.69,134.61,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875963908,5.27318103,134.67,134.61,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875964108,7.4264,134.66,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744875964608,12.69958103,134.66,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744875964812,0.05719235,134.65,134.63,0.05500711]
["bitfinex-derivatives","SOLF0:USTF0",1744875965012,0.05719235,134.65,134.63,7.48230711]
["bitfinex-derivatives","SOLF0:USTF0",1744875967013,0.05719235,134.65,134.63,0.05500711]
["bitfinex-derivatives","SOLF0:USTF0",1744875967414,0.05719235,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744875969015,0.05719235,134.65,134.63,0.05500711]
["bitfinex-derivatives","SOLF0:USTF0",1744875969216,7.48409235,134.65,134.63,0.05500711]
["bitfinex-derivatives","SOLF0:USTF0",1744875970415,0.05719235,134.65,134.63,0.05500711]
["bitfinex-derivatives","SOLF0:USTF0",1744875970817,0.05719235,134.65,134.63,7.48250711]
["bitfinex-derivatives","SOLF0:USTF0",1744875971516,0.05719235,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744875972912,0.05719235,134.65,134.64,12.70018103]
["bitfinex-derivatives","SOLF0:USTF0",1744875974309,12.69718103,134.7,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744875974512,7.424,134.7,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744875974712,12.69718103,134.7,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744875974909,7.4243,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744875975119,5.27318103,134.68,134.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744875975319,0.05506363,134.67,134.65,0.04979911]
["bitfinex-derivatives","SOLF0:USTF0",1744875976419,0.05506363,134.67,134.65,5.32298014]
["bitfinex-derivatives","SOLF0:USTF0",1744875976718,0.05506363,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744875976918,0.05506363,134.67,134.66,12.69908103]
["bitfinex-derivatives","SOLF0:USTF0",1744875980018,12.69558103,134.73,134.66,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875980222,5.27318103,134.74,134.69,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875980624,12.69498103,134.74,134.71,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744875981119,12.75027218,134.74,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875981521,7.4221,134.73,134.71,7.4784813]
["bitfinex-derivatives","SOLF0:USTF0",1744875981719,5.27318103,134.72,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875982318,12.69578103,134.72,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875982625,5.27318103,134.72,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875982826,5.27318103,134.73,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875983022,5.32847218,134.74,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875983727,5.27318103,134.73,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875984326,12.75027218,134.74,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875985232,12.75027218,134.74,134.71,7.4783813]
["bitfinex-derivatives","SOLF0:USTF0",1744875985932,12.75027218,134.74,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875986633,12.75027218,134.74,134.71,7.4786813]
["bitfinex-derivatives","SOLF0:USTF0",1744875987337,5.27318103,134.72,134.71,0.0555813]
["bitfinex-derivatives","SOLF0:USTF0",1744875987736,5.27318103,134.72,134.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744875987931,5.27318103,134.73,134.69,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875988134,5.32847218,134.74,134.69,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875988337,7.4223,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744875988732,12.75047218,134.74,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744875988933,5.32847218,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744875989232,0.05529115,134.74,134.71,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875989536,0.05529115,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744875989933,0.05529115,134.74,134.72,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875990434,0.05529115,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744875992238,5.27318103,134.81,134.73,33.37318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875992435,5.27318103,134.81,134.76,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875993036,33.37318103,134.82,134.77,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875993238,0.05129171,134.81,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744875993433,0.05129171,134.81,134.79,5.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1744875993638,0.05129171,134.81,134.78,5.3275415]
["bitfinex-derivatives","SOLF0:USTF0",1744875993839,0.05129171,134.81,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744875994433,12.69168103,134.8,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744875995538,7.4187,134.79,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744875995940,5.32447274,134.81,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744875996140,0.05129171,134.81,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744875996342,0.05129171,134.81,134.78,5.3275415]
["bitfinex-derivatives","SOLF0:USTF0",1744875996739,0.05129171,134.81,134.79,12.69138103]
["bitfinex-derivatives","SOLF0:USTF0",1744875997542,0.05129171,134.81,134.8,12.69138103]
["bitfinex-derivatives","SOLF0:USTF0",1744875998742,0.05129171,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744875999242,0.05129171,134.81,134.78,28.15436047]
["bitfinex-derivatives","SOLF0:USTF0",1744876000036,7.46939171,134.81,134.78,28.15436047]
["bitfinex-derivatives","SOLF0:USTF0",1744876000438,7.4182,134.8,134.78,28.15436047]
["bitfinex-derivatives","SOLF0:USTF0",1744876000636,0.05129171,134.81,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744876001248,0.05129171,134.81,134.78,7.47326047]
["bitfinex-derivatives","SOLF0:USTF0",1744876001439,0.05129171,134.81,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744876002741,8.19732595,134.8,134.78,0.05436047]
["bitfinex-derivatives","SOLF0:USTF0",1744876002933,8.19732595,134.8,134.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876003137,7.4208,134.76,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744876003543,36.27732595,134.78,134.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876003740,8.19732595,134.76,134.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876003939,7.4212,134.75,134.71,35.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744876004144,7.47371572,134.75,134.72,0.05444216]
["bitfinex-derivatives","SOLF0:USTF0",1744876004541,0.05251572,134.75,134.72,7.47674216]
["bitfinex-derivatives","SOLF0:USTF0",1744876004948,28.08,134.84,134.73,8.19732595]
["bitfinex-derivatives","SOLF0:USTF0",1744876005246,36.27732595,134.84,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744876005946,7.46864232,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876006947,8.24856827,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876007445,7.4179,134.81,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876007647,8.24856827,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876008148,7.418,134.81,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876009848,8.24856827,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876010052,0.05124232,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876010647,7.4177,134.81,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876012745,8.24856827,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876012948,0.05124232,134.82,134.79,7.46654261]
["bitfinex-derivatives","SOLF0:USTF0",1744876013750,0.05124232,134.82,134.8,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744876015852,7.46844232,134.82,134.79,7.46654261]
["bitfinex-derivatives","SOLF0:USTF0",1744876016353,0.05124232,134.82,134.79,7.46654261]
["bitfinex-derivatives","SOLF0:USTF0",1744876016956,0.05124232,134.82,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744876017369,0.05124232,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876017661,0.05124232,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744876020667,0.05124232,134.82,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744876020970,8.24856827,134.82,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876021367,7.4179,134.81,134.79,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1744876021968,8.19732595,134.8,134.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876022167,8.19732595,134.76,134.7,9.98331]
["bitfinex-derivatives","SOLF0:USTF0",1744876022363,8.19732595,134.72,134.7,9.98331]
["bitfinex-derivatives","SOLF0:USTF0",1744876022562,8.19732595,134.68,134.62,32.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744876022967,8.19732595,134.68,134.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876023163,8.24601965,134.66,134.64,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1744876023363,8.25372521,134.66,134.64,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1744876024372,8.19732595,134.63,134.57,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744876024668,8.19732595,134.65,134.57,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744876025070,8.19732595,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744876025071,15.62432595,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744876025267,8.19732595,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744876025567,0.04958645,134.64,134.61,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1744876027868,7.47688645,134.64,134.61,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1744876028468,0.04958645,134.64,134.61,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1744876029068,7.47688645,134.64,134.61,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1744876031576,0.04958645,134.64,134.61,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1744876033174,7.47668645,134.64,134.61,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1744876033375,7.47668645,134.64,134.55,10.13892595]
["bitfinex-derivatives","SOLF0:USTF0",1744876033376,36.29732595,134.63,134.53,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876033575,8.19732595,134.61,134.53,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876033776,8.19732595,134.61,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744876034078,8.19732595,134.61,134.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876034277,7.4298,134.59,134.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876034578,0.05310331,134.57,134.55,0.04881225]
["bitfinex-derivatives","SOLF0:USTF0",1744876034974,8.19732595,134.56,134.55,0.04881225]
["bitfinex-derivatives","SOLF0:USTF0",1744876035177,8.19732595,134.56,134.49,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744876035475,28.1,134.55,134.49,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744876035868,38.23392595,134.58,134.49,14.15002595]
["bitfinex-derivatives","SOLF0:USTF0",1744876036178,0.05310049,134.55,134.52,0.04791317]
["bitfinex-derivatives","SOLF0:USTF0",1744876036974,28.1,134.61,134.53,8.19732595]
["bitfinex-derivatives","SOLF0:USTF0",1744876037173,28.1,134.64,134.57,8.19732595]
["bitfinex-derivatives","SOLF0:USTF0",1744876037769,35.5273,134.64,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744876037973,0.05248228,134.63,134.61,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1744876038174,7.48008228,134.63,134.61,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1744876038372,0.05248228,134.63,134.61,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1744876038778,7.4281,134.62,134.61,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1744876039881,0.05248228,134.63,134.61,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1744876040681,7.4281,134.62,134.61,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1744876041277,7.4281,134.62,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744876041475,0.05248228,134.63,134.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876041681,13.15713743,134.61,134.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876041878,32.0557,134.6,134.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876042084,13.15713743,134.58,134.49,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744876042288,0.05497439,134.57,134.54,0.05077037]
["bitfinex-derivatives","SOLF0:USTF0",1744876042584,7.4315,134.56,134.54,0.05077037]
["bitfinex-derivatives","SOLF0:USTF0",1744876042782,0.05497439,134.57,134.54,0.05077037]
["bitfinex-derivatives","SOLF0:USTF0",1744876043783,0.05497439,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744876048388,28.1,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744876048687,562.88,134.65,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744876049086,570.307,134.65,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744876049386,562.88,134.65,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744876049588,7.4251,134.68,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744876049783,28.1,134.69,134.65,0.05217392]
["bitfinex-derivatives","SOLF0:USTF0",1744876049990,0.04741706,134.68,134.66,7.47847753]
["bitfinex-derivatives","SOLF0:USTF0",1744876051288,0.04741706,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744876051583,0.04741706,134.68,134.66,0.05287753]
["bitfinex-derivatives","SOLF0:USTF0",1744876051785,13.20455449,134.68,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876051987,13.20455449,134.68,134.58,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876052182,13.15713743,134.65,134.55,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744876052387,7.4285,134.62,134.55,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744876052788,30.0177,134.64,134.55,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744876052789,32.0368,134.64,134.55,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744876052989,0.05391379,134.6,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744876053989,0.05391379,134.6,134.57,7.48310441]
["bitfinex-derivatives","SOLF0:USTF0",1744876054686,0.05391379,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744876055090,0.05391379,134.6,134.57,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1744876055590,0.05391379,134.6,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744876055791,0.05391379,134.6,134.57,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1744876056691,0.05391379,134.6,134.57,7.48310441]
["bitfinex-derivatives","SOLF0:USTF0",1744876056886,0.05391379,134.6,134.57,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1744876057291,0.05391379,134.6,134.57,7.48310441]
["bitfinex-derivatives","SOLF0:USTF0",1744876058992,0.05391379,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744876059293,0.05391379,134.6,134.57,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1744876059491,0.05391379,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744876060492,0.05391379,134.6,134.57,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1744876060689,13.15713743,134.59,134.57,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1744876061093,7.4303,134.58,134.57,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1744876068400,13.15713743,134.59,134.5,30.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744876068798,2.0567,134.58,134.5,30.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744876069098,7.4325,134.55,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744876069294,28.1,134.56,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744876069489,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876070197,0.05578769,134.55,134.52,7.48196651]
["bitfinex-derivatives","SOLF0:USTF0",1744876070496,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876070897,7.4331,134.53,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876071094,15.66739306,134.53,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876073094,7.4331,134.53,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876075301,20.60918904,134.54,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876075699,13.17638904,134.54,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876077201,7.4331,134.53,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876080299,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876080510,0.05578769,134.55,134.52,28.16856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876080706,0.05578769,134.55,134.53,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744876080900,0.05578769,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744876082503,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876084309,7.48788769,134.55,134.52,7.48206651]
["bitfinex-derivatives","SOLF0:USTF0",1744876084711,0.05578769,134.55,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744876085202,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876086207,0.05578769,134.55,134.52,7.48186651]
["bitfinex-derivatives","SOLF0:USTF0",1744876086712,7.48778769,134.55,134.52,7.48186651]
["bitfinex-derivatives","SOLF0:USTF0",1744876087206,0.05578769,134.55,134.52,7.48186651]
["bitfinex-derivatives","SOLF0:USTF0",1744876089212,0.05578769,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744876089609,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876090011,0.05578769,134.55,134.52,7.48176651]
["bitfinex-derivatives","SOLF0:USTF0",1744876090402,7.48788769,134.55,134.52,7.48176651]
["bitfinex-derivatives","SOLF0:USTF0",1744876091813,7.4327,134.54,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876092011,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876093413,7.48798769,134.55,134.52,7.48216651]
["bitfinex-derivatives","SOLF0:USTF0",1744876094015,0.05578769,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744876094215,0.05578769,134.55,134.52,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1744876094610,0.05578769,134.55,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744876095114,0.05578769,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744876095315,28.12,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744876095522,28.12,134.57,134.53,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744876095712,35.5297,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744876096016,28.1,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744876096310,7.48615717,134.59,134.57,0.05648548]
["bitfinex-derivatives","SOLF0:USTF0",1744876097519,0.05605717,134.59,134.57,7.48678548]
["bitfinex-derivatives","SOLF0:USTF0",1744876097817,0.05605717,134.59,134.57,0.05648548]
["bitfinex-derivatives","SOLF0:USTF0",1744876099219,7.4303,134.58,134.57,0.05648548]
["bitfinex-derivatives","SOLF0:USTF0",1744876100222,7.48615717,134.59,134.57,0.05648548]
["bitfinex-derivatives","SOLF0:USTF0",1744876101118,0.05605717,134.59,134.57,0.05648548]
["bitfinex-derivatives","SOLF0:USTF0",1744876101719,0.05605717,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744876102827,22.267,134.73,134.57,0.05648548]
["bitfinex-derivatives","SOLF0:USTF0",1744876102828,28.1,134.66,134.57,28.15648548]
["bitfinex-derivatives","SOLF0:USTF0",1744876103035,8.23100072,134.65,134.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876103222,15.65780072,134.65,134.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876103426,15.65780072,134.65,134.61,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744876103827,15.65780072,134.65,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744876104026,0.05689839,134.64,134.62,7.47990046]
["bitfinex-derivatives","SOLF0:USTF0",1744876104227,0.05689839,134.64,134.62,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1744876106822,0.05689839,134.64,134.62,7.47990046]
["bitfinex-derivatives","SOLF0:USTF0",1744876108231,0.05689839,134.64,134.62,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1744876109132,7.4276,134.63,134.62,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1744876109331,15.65860072,134.63,134.62,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1744876111132,7.4294,134.6,134.58,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744876111429,8.23100072,134.6,134.54,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744876111626,8.23100072,134.57,134.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876111827,8.23100072,134.55,134.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876112033,8.23100072,134.53,134.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1744876112229,8.23100072,134.57,134.5,0.04827353]
["bitfinex-derivatives","SOLF0:USTF0",1744876112534,0.05465642,134.55,134.52,0.04816653]
["bitfinex-derivatives","SOLF0:USTF0",1744876112730,0.05465642,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744876117035,8.23100072,134.6,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744876117236,28.08,134.61,134.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744876117538,35.5089,134.61,134.55,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744876117734,28.08,134.61,134.55,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744876118136,0.0537966,134.59,134.57,0.0509925]
["bitfinex-derivatives","SOLF0:USTF0",1744876118636,7.4303,134.58,134.57,0.0509925]
["bitfinex-derivatives","SOLF0:USTF0",1744876122643,8.23100072,134.58,134.52,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744876123538,7.4315,134.56,134.54,0.05097956]
["bitfinex-derivatives","SOLF0:USTF0",1744876123943,7.432,134.55,134.54,0.05097956]
["bitfinex-derivatives","SOLF0:USTF0",1744876124644,7.433,134.54,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744876124845,8.23100072,134.54,134.49,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744876125145,7.4334,134.53,134.49,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744876125347,7.4334,134.53,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744876125751,0.05223944,134.52,134.5,0.0472719]
["bitfinex-derivatives","SOLF0:USTF0",1744876126949,0.05223944,134.52,134.5,7.4818719]
["bitfinex-derivatives","SOLF0:USTF0",1744876128347,0.05223944,134.52,134.5,0.0472719]
["bitfinex-derivatives","SOLF0:USTF0",1744876128650,36.36324016,134.52,134.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876128847,7.4355,134.49,134.45,35.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744876129052,28.08,134.52,134.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876129351,7.4349,134.51,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744876129552,0.04763977,134.51,134.48,7.48514991]
["bitfinex-derivatives","SOLF0:USTF0",1744876129852,0.04763977,134.51,134.48,0.04854991]
["bitfinex-derivatives","SOLF0:USTF0",1744876130153,7.48283977,134.51,134.48,0.04854991]
["bitfinex-derivatives","SOLF0:USTF0",1744876131150,0.04763977,134.51,134.48,8.27955063]
["bitfinex-derivatives","SOLF0:USTF0",1744876131357,2.0615,134.59,134.5,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876131753,7.4316,134.58,134.54,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744876132353,0.0538509,134.57,134.55,0.04822046]
["bitfinex-derivatives","SOLF0:USTF0",1744876132755,0.0538509,134.57,134.55,7.48092046]
["bitfinex-derivatives","SOLF0:USTF0",1744876134356,0.0538509,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744876134950,0.0538509,134.57,134.56,69.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744876135155,0.0538509,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744876135356,0.0538509,134.57,134.55,0.04822046]
["bitfinex-derivatives","SOLF0:USTF0",1744876136059,0.0538509,134.57,134.55,7.48072046]
["bitfinex-derivatives","SOLF0:USTF0",1744876140658,0.0538509,134.57,134.55,0.04822046]
["bitfinex-derivatives","SOLF0:USTF0",1744876141959,7.4857509,134.57,134.55,0.04822046]
["bitfinex-derivatives","SOLF0:USTF0",1744876142163,36.31100072,134.56,134.49,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744876142364,15.66430072,134.54,134.5,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744876143159,0.05661287,134.53,134.51,7.48515845]
["bitfinex-derivatives","SOLF0:USTF0",1744876143364,0.05661287,134.53,134.51,0.05035845]
["bitfinex-derivatives","SOLF0:USTF0",1744876143966,0.05661287,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744876144267,28.08,134.56,134.51,0.05035845]
["bitfinex-derivatives","SOLF0:USTF0",1744876144466,7.4315,134.58,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744876144665,28.08,134.59,134.5,10.16600072]
["bitfinex-derivatives","SOLF0:USTF0",1744876145363,0.04878308,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744876145561,0.04878308,134.56,134.53,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1744876146158,0.04878308,134.56,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744876147165,0.04878308,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744876147872,0.04878308,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744876148866,7.48098308,134.56,134.53,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1744876149067,0.04878308,134.56,134.53,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1744876150170,7.48128308,134.56,134.53,7.48815229]
["bitfinex-derivatives","SOLF0:USTF0",1744876150373,0.04878308,134.56,134.53,7.48815229]
["bitfinex-derivatives","SOLF0:USTF0",1744876150872,0.04878308,134.56,134.53,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1744876151569,0.04878308,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744876153468,0.04878308,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744876154968,7.48128308,134.56,134.53,7.48805229]
["bitfinex-derivatives","SOLF0:USTF0",1744876155168,7.48128308,134.56,134.53,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1744876155773,7.4328,134.55,134.53,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1744876155970,8.2797838,134.56,134.53,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1744876156276,8.2797838,134.56,134.42,36.31100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876156277,16.46200144,134.54,134.42,36.31100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876156472,8.23100072,134.46,134.41,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744876156674,8.23100072,134.46,134.39,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744876156974,7.4386,134.45,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744876157171,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876157572,7.48595481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876157772,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876158275,7.48625481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876158474,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876159576,7.48605481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876159776,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876160573,28.08,134.43,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876161275,35.5194,134.43,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876161879,28.08,134.43,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876162378,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876162572,0.04715481,134.44,134.42,7.48820486]
["bitfinex-derivatives","SOLF0:USTF0",1744876162770,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876162971,0.04715481,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744876163174,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876163480,7.48625481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876164875,7.4394,134.43,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876165080,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876166176,7.48625481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876166570,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876167270,0.04715481,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744876167477,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876167881,0.04715481,134.44,134.42,7.48850486]
["bitfinex-derivatives","SOLF0:USTF0",1744876168075,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876168571,0.04715481,134.44,134.42,7.48870486]
["bitfinex-derivatives","SOLF0:USTF0",1744876168773,0.04715481,134.44,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876171086,7.4394,134.43,134.42,0.04880486]
["bitfinex-derivatives","SOLF0:USTF0",1744876174589,7.4406,134.41,134.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876175691,0.05564581,134.4,134.37,0.04930636]
["bitfinex-derivatives","SOLF0:USTF0",1744876175893,0.05564581,134.4,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744876177393,0.05564581,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744876180294,28.1,134.45,134.42,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744876180494,28.1,134.45,134.38,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876180794,7.4391,134.44,134.38,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876180994,7.4391,134.44,134.36,36.31100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876181189,0.05184589,134.41,134.36,36.31100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876181396,0.05184589,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744876181694,7.49244589,134.41,134.39,0.0470948]
["bitfinex-derivatives","SOLF0:USTF0",1744876181998,0.05184589,134.41,134.39,0.0470948]
["bitfinex-derivatives","SOLF0:USTF0",1744876182902,7.441,134.4,134.39,0.0470948]
["bitfinex-derivatives","SOLF0:USTF0",1744876186203,7.4424,134.38,134.35,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744876186408,8.23100072,134.39,134.34,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744876187197,0.0474579,134.38,134.35,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1744876187399,7.4899579,134.38,134.35,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1744876188304,0.0474579,134.38,134.35,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1744876189311,7.4897579,134.38,134.35,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1744876189905,28.08,134.37,134.35,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1744876190206,35.5228,134.37,134.35,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1744876192101,7.4432,134.36,134.35,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1744876192309,36.31100072,134.37,134.29,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744876193007,7.4442,134.35,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744876193206,7.4442,134.35,134.29,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744876193509,0.04952998,134.34,134.32,0.0233202]
["bitfinex-derivatives","SOLF0:USTF0",1744876194602,0.04952998,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744876196512,28.1,134.41,134.33,15.67100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876196710,28.1,134.41,134.35,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876197010,28.1,134.41,134.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744876197511,28.15321001,134.41,134.39,7.49338449]
["bitfinex-derivatives","SOLF0:USTF0",1744876198107,28.15321001,134.41,134.39,0.05218449]
["bitfinex-derivatives","SOLF0:USTF0",1744876199106,36.38421073,134.41,134.39,0.05218449]
["bitfinex-derivatives","SOLF0:USTF0",1744876200014,36.38421073,134.41,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744876200917,7.4418,134.39,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744876201211,8.23100072,134.37,134.3,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744876201413,7.4452,134.33,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744876201611,8.23100072,134.33,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744876202210,0.04692562,134.32,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744876203312,7.49262562,134.32,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744876203506,8.23100072,134.31,134.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744876203907,8.23100072,134.31,134.25,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744876204318,28.1,134.3,134.25,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744876204513,0.05207195,134.29,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744876204811,0.05207195,134.29,134.25,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744876205208,8.23100072,134.27,134.23,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744876205515,8.28307267,134.29,134.23,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744876205711,0.05207195,134.29,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744876206011,0.05207195,134.29,134.24,30.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744876206210,0.05207195,134.29,134.25,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744876206705,0.05207195,134.29,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744876207212,0.05207195,134.29,134.25,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744876207401,0.05207195,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876207606,0.05207195,134.29,134.25,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744876208010,8.28307267,134.29,134.24,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744876208203,8.23100072,134.27,134.23,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744876208404,7.4497,134.25,134.21,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744876208609,0.05586101,134.24,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744876209109,0.05586101,134.24,134.2,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744876209313,0.05586101,134.24,134.2,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744876210013,36.33100072,134.29,134.21,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876210214,7.4477,134.28,134.21,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876210513,36.33100072,134.29,134.2,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744876210914,0.05448996,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744876211214,0.05448996,134.26,134.23,0.05377795]
["bitfinex-derivatives","SOLF0:USTF0",1744876212014,0.05448996,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744876212614,0.05448996,134.26,134.23,0.05377795]
["bitfinex-derivatives","SOLF0:USTF0",1744876212615,0.05448996,134.26,134.24,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744876212816,7.50338996,134.26,134.23,0.05377795]
["bitfinex-derivatives","SOLF0:USTF0",1744876213010,0.05448996,134.26,134.23,0.05377795]
["bitfinex-derivatives","SOLF0:USTF0",1744876214215,0.05448996,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744876214514,0.05448996,134.26,134.23,0.05377795]
["bitfinex-derivatives","SOLF0:USTF0",1744876214711,0.05448996,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744876214917,0.05448996,134.26,134.23,0.05377795]
["bitfinex-derivatives","SOLF0:USTF0",1744876216023,0.05448996,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744876217023,28.1,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876217514,543.5662,134.31,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876217717,36.33100072,134.32,134.24,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744876218110,0.04712527,134.29,134.27,0.05010362]
["bitfinex-derivatives","SOLF0:USTF0",1744876218315,0.04712527,134.29,134.27,7.49790362]
["bitfinex-derivatives","SOLF0:USTF0",1744876218516,0.04712527,134.29,134.27,0.05010362]
["bitfinex-derivatives","SOLF0:USTF0",1744876218714,0.04712527,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876219621,542.1603,134.38,134.27,0.05010362]
["bitfinex-derivatives","SOLF0:USTF0",1744876219622,36.33100072,134.34,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876220221,43.77570072,134.34,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876220521,36.33100072,134.34,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876220722,0.05411202,134.33,134.31,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1744876222320,7.49901202,134.33,134.31,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1744876222521,0.05411202,134.33,134.31,7.49651029]
["bitfinex-derivatives","SOLF0:USTF0",1744876222721,0.05411202,134.33,134.31,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1744876224118,0.05411202,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744876224616,7.443,134.37,134.31,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1744876225526,0.05626171,134.35,134.33,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744876226827,0.05626171,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744876227329,0.05626171,134.35,134.31,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1744876227827,7.50006171,134.35,134.32,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744876228029,0.05626171,134.35,134.31,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1744876228433,36.31100072,134.34,134.31,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1744876229529,8.23100072,134.32,134.26,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744876229722,28.08,134.34,134.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876229723,8.23100072,134.3,134.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876230027,7.4475,134.29,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744876230725,0.04759754,134.29,134.26,7.50483988]
["bitfinex-derivatives","SOLF0:USTF0",1744876231028,0.04759754,134.29,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744876231635,7.49469754,134.29,134.26,0.05633988]
["bitfinex-derivatives","SOLF0:USTF0",1744876232329,7.49469754,134.29,134.26,7.50463988]
["bitfinex-derivatives","SOLF0:USTF0",1744876232528,0.04759754,134.29,134.26,0.05633988]
["bitfinex-derivatives","SOLF0:USTF0",1744876232933,0.04759754,134.29,134.26,7.50483988]
["bitfinex-derivatives","SOLF0:USTF0",1744876233428,7.49489754,134.29,134.26,7.50483988]
["bitfinex-derivatives","SOLF0:USTF0",1744876233629,0.04759754,134.29,134.26,0.05633988]
["bitfinex-derivatives","SOLF0:USTF0",1744876234030,0.04759754,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876245447,0.04759754,134.29,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744876245643,0.04759754,134.29,134.26,0.05633988]
["bitfinex-derivatives","SOLF0:USTF0",1744876246243,0.04759754,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876247446,7.4444,134.34,134.32,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744876247746,7.4444,134.34,134.31,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744876248243,7.49947966,134.34,134.31,7.49559333]
["bitfinex-derivatives","SOLF0:USTF0",1744876253448,7.445,134.33,134.31,0.04999333]
["bitfinex-derivatives","SOLF0:USTF0",1744876256049,7.49967966,134.34,134.31,0.04999333]
["bitfinex-derivatives","SOLF0:USTF0",1744876256256,7.49967966,134.34,134.31,7.49599333]
["bitfinex-derivatives","SOLF0:USTF0",1744876256551,7.445,134.33,134.31,0.04999333]
["bitfinex-derivatives","SOLF0:USTF0",1744876257546,7.49967966,134.34,134.31,0.04999333]
["bitfinex-derivatives","SOLF0:USTF0",1744876258051,7.49967966,134.34,134.31,7.49589333]
["bitfinex-derivatives","SOLF0:USTF0",1744876259051,7.4449,134.33,134.31,7.49589333]
["bitfinex-derivatives","SOLF0:USTF0",1744876259254,7.4449,134.33,134.31,0.04999333]
["bitfinex-derivatives","SOLF0:USTF0",1744876259454,8.23100072,134.33,134.31,0.04999333]
["bitfinex-derivatives","SOLF0:USTF0",1744876259652,7.4455,134.32,134.31,0.04999333]
["bitfinex-derivatives","SOLF0:USTF0",1744876260050,8.23100072,134.33,134.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876260253,28.08,134.32,134.24,32.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744876260552,28.08,134.32,134.29,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876260753,35.5257,134.32,134.29,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876261152,35.57741271,134.32,134.29,7.4936726]
["bitfinex-derivatives","SOLF0:USTF0",1744876261357,7.4461,134.31,134.29,0.0470726]
["bitfinex-derivatives","SOLF0:USTF0",1744876262254,7.4466,134.3,134.29,0.0470726]
["bitfinex-derivatives","SOLF0:USTF0",1744876262659,8.23100072,134.31,134.24,32.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744876262854,7.4479,134.28,134.24,32.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744876263160,8.23100072,134.29,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744876263456,15.67860072,134.29,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744876263857,8.28816389,134.29,134.26,7.5054874]
["bitfinex-derivatives","SOLF0:USTF0",1744876264252,15.73556389,134.29,134.26,7.5054874]
["bitfinex-derivatives","SOLF0:USTF0",1744876264449,8.28816389,134.29,134.26,7.5054874]
["bitfinex-derivatives","SOLF0:USTF0",1744876264953,0.05716317,134.29,134.26,0.0566874]
["bitfinex-derivatives","SOLF0:USTF0",1744876265457,7.4446,134.34,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744876265857,36.31100072,134.35,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744876266058,7.4446,134.34,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744876266455,7.50075533,134.34,134.31,7.50001095]
["bitfinex-derivatives","SOLF0:USTF0",1744876267059,7.4451,134.33,134.31,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1744876267258,0.05615533,134.34,134.31,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1744876267454,8.23100072,134.33,134.31,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1744876267650,8.23100072,134.33,134.31,7.50021095]
["bitfinex-derivatives","SOLF0:USTF0",1744876267856,8.23100072,134.33,134.31,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1744876268360,8.23100072,134.28,134.24,32.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744876269165,8.23100072,134.28,134.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744876269360,8.23100072,134.26,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876269561,0.05165002,134.27,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876269761,0.05165002,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744876270265,0.05165002,134.27,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876270763,0.05165002,134.27,134.25,7.50165334]
["bitfinex-derivatives","SOLF0:USTF0",1744876270962,0.05165002,134.27,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876271265,0.05165002,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744876272364,0.05165002,134.27,134.25,7.50185334]
["bitfinex-derivatives","SOLF0:USTF0",1744876272666,0.05165002,134.27,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876272861,0.05165002,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744876275962,5.002e-05,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744876280469,5.002e-05,134.27,134.25,7.50205334]
["bitfinex-derivatives","SOLF0:USTF0",1744876280669,5.002e-05,134.27,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876281173,5.002e-05,134.27,134.25,7.50185334]
["bitfinex-derivatives","SOLF0:USTF0",1744876281568,5.002e-05,134.27,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876281769,7.4488,134.26,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876285275,15.67935074,134.27,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876286178,7.4488,134.26,134.25,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1744876286577,8.23105074,134.27,134.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876286878,7.4491,134.26,134.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876287177,7.4491,134.26,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744876287480,7.4491,134.26,134.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876287678,7.49884542,134.26,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876287879,7.4494,134.25,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876288179,28.10974542,134.26,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876289281,7.4499,134.24,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876289481,0.04974542,134.26,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876289978,0.04974542,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744876291784,8.28074614,134.26,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876293284,7.4496,134.25,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876293582,0.04974542,134.26,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876294283,7.49884542,134.26,134.23,7.50580645]
["bitfinex-derivatives","SOLF0:USTF0",1744876294784,0.04974542,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744876295782,0.04974542,134.26,134.23,7.50590645]
["bitfinex-derivatives","SOLF0:USTF0",1744876296578,0.04974542,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744876297283,0.04974542,134.26,134.23,7.50600645]
["bitfinex-derivatives","SOLF0:USTF0",1744876297484,7.49864542,134.26,134.23,7.50600645]
["bitfinex-derivatives","SOLF0:USTF0",1744876297783,7.49864542,134.26,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876298089,7.4495,134.25,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876298883,7.4493,134.25,134.23,0.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1744876299480,7.4522,134.2,134.12,1.2966689]
["bitfinex-derivatives","SOLF0:USTF0",1744876299682,36.29100072,134.21,134.13,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744876299882,8.23100072,134.19,134.13,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744876300082,7.4535,134.18,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744876300283,8.23100072,134.19,134.13,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744876300585,0.05249516,134.17,134.15,7.50527876]
["bitfinex-derivatives","SOLF0:USTF0",1744876300985,0.05249516,134.17,134.15,0.05047876]
["bitfinex-derivatives","SOLF0:USTF0",1744876301984,0.05249516,134.17,134.15,7.50537876]
["bitfinex-derivatives","SOLF0:USTF0",1744876303086,0.05249516,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876303883,0.05249516,134.17,134.15,0.05047876]
["bitfinex-derivatives","SOLF0:USTF0",1744876305093,0.05249516,134.17,134.15,7.50527876]
["bitfinex-derivatives","SOLF0:USTF0",1744876306995,7.4543,134.16,134.15,0.05047876]
["bitfinex-derivatives","SOLF0:USTF0",1744876309090,7.4543,134.16,134.1,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744876309996,0.05249516,134.17,134.13,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876310186,0.05249516,134.17,134.14,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744876311196,0.05249516,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876315399,0.05249516,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744876315598,0.05249516,134.17,134.14,32.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744876315899,0.05249516,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744876316088,0.05249516,134.17,134.14,32.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744876316601,0.05249516,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876318394,0.05249516,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876319299,0.05249516,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744876320098,7.50659516,134.17,134.11,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876320299,0.05249516,134.17,134.1,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744876320599,28.11249516,134.17,134.1,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744876320996,28.11249516,134.17,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744876321192,7.4544,134.16,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744876321601,28.11249516,134.17,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744876321797,7.4546,134.16,134.1,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744876322102,7.4546,134.16,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744876322401,36.34349588,134.17,134.1,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744876322601,36.34349588,134.17,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744876322795,7.4557,134.14,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744876323000,7.50958299,134.14,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744876323499,7.4562,134.13,134.1,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744876323700,7.4562,134.13,134.1,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744876323896,7.4561,134.13,134.1,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744876324101,7.4561,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744876324303,0.05388299,134.14,134.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876324800,0.05388299,134.14,134.09,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876325003,0.05388299,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744876325500,0.05388299,134.14,134.1,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744876325697,0.05388299,134.14,134.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876326103,7.50958299,134.14,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744876327306,0.05388299,134.14,134.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876327907,0.05388299,134.14,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744876329008,7.50978299,134.14,134.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876329710,7.50978299,134.14,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744876330512,7.4563,134.13,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744876330714,0.05388299,134.14,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744876331413,36.31100072,134.13,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744876331607,8.23100072,134.11,134.06,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744876331813,0.04995456,134.1,134.06,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744876332206,0.04995456,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744876334115,0.04995456,134.1,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744876335909,0.04995456,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744876336115,0.04995456,134.1,134.06,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744876336414,7.50775456,134.1,134.06,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744876336615,0.04995456,134.1,134.06,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744876336823,36.29100072,134.09,134.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876337119,0.05677353,134.06,134.01,12.19680072]
["bitfinex-derivatives","SOLF0:USTF0",1744876337615,0.05677353,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744876353532,7.353e-05,134.06,134.05,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744876353835,7.353e-05,134.06,134.05,43.77140072]
["bitfinex-derivatives","SOLF0:USTF0",1744876354735,7.353e-05,134.06,134.05,45.67660072]
["bitfinex-derivatives","SOLF0:USTF0",1744876356335,78.68922188,134.18,134.05,69.44720144]
["bitfinex-derivatives","SOLF0:USTF0",1744876356529,98.53822116,134.18,134.09,8.23100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876356729,7.4541,134.17,134.09,36.31100072]
["bitfinex-derivatives","SOLF0:USTF0",1744876357132,5.29741658,134.17,134.12,5.29741658]
["bitfinex-derivatives","SOLF0:USTF0",1744876357526,0.05216974,134.16,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744876357730,5.34958632,134.16,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744876357933,0.05216974,134.16,134.15,12.75231658]
["bitfinex-derivatives","SOLF0:USTF0",1744876359133,0.05216974,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876361128,0.05216974,134.16,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744876361335,0.05216974,134.16,134.13,0.05291636]
["bitfinex-derivatives","SOLF0:USTF0",1744876361537,0.05216974,134.16,134.13,8.3261626]
["bitfinex-derivatives","SOLF0:USTF0",1744876361833,0.05216974,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876366738,36.31324624,134.23,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744876366937,36.31324624,134.23,134.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876367328,8.27324624,134.21,134.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876367637,8.27324624,134.19,134.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744876367840,0.04790157,134.18,134.15,0.04871403]
["bitfinex-derivatives","SOLF0:USTF0",1744876368439,0.04790157,134.18,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876370033,0.04790157,134.18,134.15,0.04871403]
["bitfinex-derivatives","SOLF0:USTF0",1744876370234,8.27324624,134.17,134.15,0.04871403]
["bitfinex-derivatives","SOLF0:USTF0",1744876370630,7.4543,134.16,134.15,0.04871403]
["bitfinex-derivatives","SOLF0:USTF0",1744876374036,7.4566,134.12,134.07,30.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744876374240,7.4566,134.12,134.07,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744876374540,7.4566,134.12,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744876374739,7.4566,134.12,134.07,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744876375233,0.047039,134.11,134.08,0.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1744876375638,0.047039,134.11,134.08,7.51318544]
["bitfinex-derivatives","SOLF0:USTF0",1744876375838,0.047039,134.11,134.08,0.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1744876376037,0.047039,134.11,134.08,28.09468544]
["bitfinex-derivatives","SOLF0:USTF0",1744876376244,0.047039,134.11,134.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744876376432,0.047039,134.11,134.08,28.09468544]
["bitfinex-derivatives","SOLF0:USTF0",1744876377045,0.047039,134.11,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744876377240,0.047039,134.11,134.08,28.09468544]
["bitfinex-derivatives","SOLF0:USTF0",1744876377542,0.047039,134.11,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744876380147,0.047039,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744876380348,8.27324624,134.16,134.08,36.36793168]
["bitfinex-derivatives","SOLF0:USTF0",1744876380543,8.27324624,134.16,134.08,36.31324624]
["bitfinex-derivatives","SOLF0:USTF0",1744876380939,7.4552,134.15,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744876381346,0.04721774,134.14,134.12,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1744876382249,7.456,134.13,134.12,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1744876383052,35.496,134.13,134.12,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1744876383254,7.4578,134.1,134.07,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744876383548,7.4578,134.1,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744876384150,7.50690074,134.1,134.07,7.51004652]
["bitfinex-derivatives","SOLF0:USTF0",1744876384851,7.4583,134.09,134.07,0.05084652]
["bitfinex-derivatives","SOLF0:USTF0",1744876386453,0.04910074,134.1,134.07,0.05084652]
["bitfinex-derivatives","SOLF0:USTF0",1744876386953,0.04910074,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744876387651,0.04910074,134.1,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744876388247,0.04910074,134.1,134.07,0.05084652]
["bitfinex-derivatives","SOLF0:USTF0",1744876389354,7.4586,134.09,134.07,0.05084652]
["bitfinex-derivatives","SOLF0:USTF0",1744876389951,0.04910074,134.1,134.07,0.05084652]
["bitfinex-derivatives","SOLF0:USTF0",1744876390550,0.04910074,134.1,134.07,7.50974652]
["bitfinex-derivatives","SOLF0:USTF0",1744876391062,0.04910074,134.1,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744876391559,0.04910074,134.1,134.07,0.05084652]
["bitfinex-derivatives","SOLF0:USTF0",1744876391758,0.04910074,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744876393257,0.04910074,134.1,134.09,12.75798178]
["bitfinex-derivatives","SOLF0:USTF0",1744876393659,2.0593,134.17,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744876393860,5.29978178,134.17,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744876394061,9.21938178,134.18,134.13,5.29978178]
["bitfinex-derivatives","SOLF0:USTF0",1744876394260,12.75328178,134.18,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744876394758,0.05476938,134.17,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876395360,0.05476938,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876395560,0.05476938,134.17,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876395763,8.2772685,134.16,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876396061,15.7315685,134.16,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876396763,7.4543,134.16,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876400762,7.50876938,134.17,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876405361,7.4543,134.16,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876406767,7.50886938,134.17,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876407062,0.05476938,134.17,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876407464,0.05476938,134.17,134.15,7.50716119]
["bitfinex-derivatives","SOLF0:USTF0",1744876407664,0.05476938,134.17,134.15,0.05266119]
["bitfinex-derivatives","SOLF0:USTF0",1744876408064,0.05476938,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876409269,0.05476938,134.17,134.15,7.50726119]
["bitfinex-derivatives","SOLF0:USTF0",1744876409769,0.05476938,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876411765,35.4712,134.22,134.19,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744876412868,35.52789903,134.22,134.19,7.50792894]
["bitfinex-derivatives","SOLF0:USTF0",1744876413066,28.07669903,134.22,134.19,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1744876413276,8.2772685,134.21,134.19,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1744876414170,7.4521,134.2,134.19,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1744876415171,12.74871597,134.2,134.19,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1744876416167,7.4535,134.18,134.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744876416368,5.29661597,134.16,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744876417071,5.29661597,134.16,134.14,7.51190695]
["bitfinex-derivatives","SOLF0:USTF0",1744876417372,0.05262631,134.16,134.14,7.51190695]
["bitfinex-derivatives","SOLF0:USTF0",1744876420874,7.50702631,134.16,134.14,7.51190695]
["bitfinex-derivatives","SOLF0:USTF0",1744876422378,0.05262631,134.16,134.14,7.51190695]
["bitfinex-derivatives","SOLF0:USTF0",1744876424081,0.05262631,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876425083,0.05262631,134.16,134.14,7.51200695]
["bitfinex-derivatives","SOLF0:USTF0",1744876425577,0.05262631,134.16,134.14,0.05680695]
["bitfinex-derivatives","SOLF0:USTF0",1744876425777,0.05262631,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876431081,28.0,134.22,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744876431283,7.4527,134.19,134.13,36.29838431]
["bitfinex-derivatives","SOLF0:USTF0",1744876431472,28.0,134.22,134.13,36.29838431]
["bitfinex-derivatives","SOLF0:USTF0",1744876431674,28.0,134.22,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744876432082,0.05359149,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876432384,7.50569149,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876432883,0.05359149,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876433084,8.3319758,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876433580,7.4521,134.2,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876435083,7.4527,134.19,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876437189,12.74952731,134.19,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876440193,7.4524,134.2,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876440496,5.29682731,134.19,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876441490,5.3504188,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876442193,5.3504188,134.21,134.19,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744876442394,5.3504188,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876442589,0.05359149,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876443395,0.05359149,134.21,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744876444191,5.3504188,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876444998,12.8023188,134.21,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876445194,5.29682731,134.19,134.18,0.04710266]
["bitfinex-derivatives","SOLF0:USTF0",1744876445399,5.29682731,134.19,134.09,3.21142]
["bitfinex-derivatives","SOLF0:USTF0",1744876445700,5.29682731,134.15,134.1,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876445999,5.29682731,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744876446194,5.29682731,134.17,134.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744876446399,0.0539771,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876446696,0.0539771,134.15,134.13,7.50793274]
["bitfinex-derivatives","SOLF0:USTF0",1744876448101,0.0539771,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744876448696,0.0539771,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876448904,5.35080441,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876449502,12.80590441,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876450501,7.5090771,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876452401,0.0539771,134.15,134.13,7.50803274]
["bitfinex-derivatives","SOLF0:USTF0",1744876456005,7.5090771,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876456310,5.35080441,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876457211,12.80600441,134.15,134.13,0.05233274]
["bitfinex-derivatives","SOLF0:USTF0",1744876457714,5.35080441,134.15,134.13,7.50813274]
["bitfinex-derivatives","SOLF0:USTF0",1744876459010,0.0539771,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744876460715,7.4518,134.21,134.14,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744876460913,7.4518,134.21,134.16,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876461216,7.4522,134.2,134.16,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876461516,103.73504847,134.22,134.16,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876461715,0.05103061,134.2,134.18,7.50897087]
["bitfinex-derivatives","SOLF0:USTF0",1744876462215,0.05103061,134.2,134.18,0.05577087]
["bitfinex-derivatives","SOLF0:USTF0",1744876462618,0.05103061,134.2,134.19,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876463017,70.45822116,134.22,134.19,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876463216,70.45822116,134.22,134.21,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876464612,0.05537421,134.23,134.21,12.74842731]
["bitfinex-derivatives","SOLF0:USTF0",1744876464819,0.05537421,134.23,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744876465014,0.05537421,134.23,134.2,5.29682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876465415,0.05537421,134.23,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744876466213,0.05537421,134.23,134.18,33.33259818]
["bitfinex-derivatives","SOLF0:USTF0",1744876466419,5.35220152,134.23,134.18,5.35259818]
["bitfinex-derivatives","SOLF0:USTF0",1744876466621,7.4513,134.22,134.18,5.35259818]
["bitfinex-derivatives","SOLF0:USTF0",1744876467416,5.35220152,134.23,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744876468222,7.451,134.22,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744876468422,12.74782731,134.22,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744876469925,12.74842731,134.21,134.18,7.50877087]
["bitfinex-derivatives","SOLF0:USTF0",1744876470227,5.29682731,134.21,134.18,0.05577087]
["bitfinex-derivatives","SOLF0:USTF0",1744876471230,5.29682731,134.21,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744876472829,7.4527,134.19,134.18,0.05577087]
["bitfinex-derivatives","SOLF0:USTF0",1744876473028,12.74952731,134.19,134.18,0.05577087]
["bitfinex-derivatives","SOLF0:USTF0",1744876473533,40.72952731,134.19,134.18,0.05577087]
["bitfinex-derivatives","SOLF0:USTF0",1744876474129,33.27682731,134.19,134.12,33.27682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876474329,5.29682731,134.16,134.12,33.27682731]
["bitfinex-derivatives","SOLF0:USTF0",1744876474833,12.75092731,134.17,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744876475228,12.80031657,134.17,134.14,7.50538541]
["bitfinex-derivatives","SOLF0:USTF0",1744876475423,12.75122731,134.16,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876479233,7.4549,134.15,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876479536,12.75172731,134.15,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876480835,40.73142731,134.16,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876481440,12.75172731,134.15,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876481635,33.27682731,134.16,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876481836,27.98,134.16,134.14,7.50498541]
["bitfinex-derivatives","SOLF0:USTF0",1744876482336,27.98,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876482537,5.34621657,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876483135,0.04938926,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876483340,0.04938926,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876484242,0.04938926,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744876484742,7.50328926,134.17,134.14,12.80191272]
["bitfinex-derivatives","SOLF0:USTF0",1744876485042,7.50328926,134.17,134.14,7.50508541]
["bitfinex-derivatives","SOLF0:USTF0",1744876486442,7.50328926,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876487244,0.04938926,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744876488044,0.04938926,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744876498448,0.04938926,134.17,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876498650,9.10431389,134.16,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876498848,7.4549,134.15,134.14,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1744876502552,9.10431389,134.16,134.08,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744876502852,9.10431389,134.16,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744876503055,9.10431389,134.16,134.08,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744876503350,27.96,134.15,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744876503552,0.05038487,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876503753,7.50608487,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876505252,5.83054529,134.13,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876507253,5.88093016,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876507751,5.88093016,134.14,134.12,7.51316048]
["bitfinex-derivatives","SOLF0:USTF0",1744876507951,0.05038487,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876509050,0.05038487,134.14,134.12,7.51266048]
["bitfinex-derivatives","SOLF0:USTF0",1744876509556,0.05038487,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876509557,7.50608487,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876509755,13.33663016,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876509956,5.88093016,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876510155,13.28654529,134.13,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876510554,13.33673016,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876510747,0.05038487,134.14,134.12,0.05656048]
["bitfinex-derivatives","SOLF0:USTF0",1744876510954,0.05038487,134.14,134.13,5.83054529]
["bitfinex-derivatives","SOLF0:USTF0",1744876511354,0.05038487,134.14,134.13,13.28654529]
["bitfinex-derivatives","SOLF0:USTF0",1744876512457,41.26394529,134.18,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744876513558,41.31327962,134.18,134.15,7.5104908]
["bitfinex-derivatives","SOLF0:USTF0",1744876514160,35.48273433,134.18,134.15,7.5104908]
["bitfinex-derivatives","SOLF0:USTF0",1744876514455,28.02933433,134.18,134.15,5.88623609]
["bitfinex-derivatives","SOLF0:USTF0",1744876515559,28.02933433,134.18,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744876515766,0.04933433,134.18,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744876521160,105.68733174,134.28,134.17,5.8249059]
["bitfinex-derivatives","SOLF0:USTF0",1744876521364,5.8249059,134.26,134.22,5.8249059]
["bitfinex-derivatives","SOLF0:USTF0",1744876521564,7.4499,134.25,134.22,5.8249059]
["bitfinex-derivatives","SOLF0:USTF0",1744876522268,7.50116299,134.25,134.22,5.88188246]
["bitfinex-derivatives","SOLF0:USTF0",1744876522765,0.05126299,134.25,134.22,13.33278246]
["bitfinex-derivatives","SOLF0:USTF0",1744876523264,5.8249059,134.24,134.22,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1744876523464,5.8249059,134.23,134.22,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1744876524866,5.82234128,134.23,134.22,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1744876525166,13.27274128,134.23,134.22,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1744876526564,5.82234128,134.23,134.2,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744876527468,13.3241805,134.23,134.2,7.49931781]
["bitfinex-derivatives","SOLF0:USTF0",1744876531169,5.8735805,134.23,134.2,7.49931781]
["bitfinex-derivatives","SOLF0:USTF0",1744876532173,5.8735805,134.23,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744876533870,5.8735805,134.23,134.2,7.49911781]
["bitfinex-derivatives","SOLF0:USTF0",1744876534171,0.05123922,134.23,134.2,0.04731781]
["bitfinex-derivatives","SOLF0:USTF0",1744876534771,0.05123922,134.23,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744876537567,0.05123922,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744876540272,0.05123922,134.23,134.21,13.27364128]
["bitfinex-derivatives","SOLF0:USTF0",1744876541175,0.05123922,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744876541766,0.05123922,134.23,134.22,13.27334128]
["bitfinex-derivatives","SOLF0:USTF0",1744876541972,27.94,134.31,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744876542178,5.82234128,134.27,134.22,5.82234128]
["bitfinex-derivatives","SOLF0:USTF0",1744876542378,5.82234128,134.26,134.22,5.82234128]
["bitfinex-derivatives","SOLF0:USTF0",1744876542674,7.4494,134.25,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744876543081,7.50331367,134.25,134.22,7.506192]
["bitfinex-derivatives","SOLF0:USTF0",1744876543285,0.05391367,134.25,134.22,7.506192]
["bitfinex-derivatives","SOLF0:USTF0",1744876543485,5.87625495,134.25,134.22,7.506192]
["bitfinex-derivatives","SOLF0:USTF0",1744876544181,5.87625495,134.25,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744876544592,13.32565495,134.25,134.22,0.055492]
["bitfinex-derivatives","SOLF0:USTF0",1744876544885,5.87625495,134.25,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744876545088,0.05391367,134.25,134.22,0.055492]
["bitfinex-derivatives","SOLF0:USTF0",1744876545485,0.05391367,134.25,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744876549383,5.87625495,134.25,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744876549683,0.05391367,134.25,134.22,0.055492]
["bitfinex-derivatives","SOLF0:USTF0",1744876549888,5.82234128,134.23,134.22,0.055492]
["bitfinex-derivatives","SOLF0:USTF0",1744876553787,7.50341367,134.25,134.22,7.506492]
["bitfinex-derivatives","SOLF0:USTF0",1744876555894,0.05391367,134.25,134.22,7.506492]
["bitfinex-derivatives","SOLF0:USTF0",1744876556193,0.05391367,134.25,134.22,13.32883328]
["bitfinex-derivatives","SOLF0:USTF0",1744876556397,0.05391367,134.25,134.24,13.27224128]
["bitfinex-derivatives","SOLF0:USTF0",1744876556688,70.45822116,134.31,134.26,5.82234128]
["bitfinex-derivatives","SOLF0:USTF0",1744876556894,70.45822116,134.31,134.28,5.82234128]
["bitfinex-derivatives","SOLF0:USTF0",1744876557096,70.45822116,134.31,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744876557491,70.50815836,134.31,134.29,7.49729054]
["bitfinex-derivatives","SOLF0:USTF0",1744876557688,70.50815836,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876558293,70.50815836,134.31,134.3,13.26894128]
["bitfinex-derivatives","SOLF0:USTF0",1744876559495,70.50815836,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876560400,70.50815836,134.31,134.3,13.26894128]
["bitfinex-derivatives","SOLF0:USTF0",1744876560795,0.0499372,134.31,134.3,13.26894128]
["bitfinex-derivatives","SOLF0:USTF0",1744876563098,5.82234128,134.39,134.34,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744876563302,5.82234128,134.39,134.34,13.26654128]
["bitfinex-derivatives","SOLF0:USTF0",1744876563500,7.4423,134.38,134.34,13.26654128]
["bitfinex-derivatives","SOLF0:USTF0",1744876563700,5.82234128,134.39,134.34,13.26654128]
["bitfinex-derivatives","SOLF0:USTF0",1744876563999,0.05128136,134.38,134.37,5.82234128]
["bitfinex-derivatives","SOLF0:USTF0",1744876565093,0.05128136,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744876565294,0.05128136,134.38,134.35,27.94755276]
["bitfinex-derivatives","SOLF0:USTF0",1744876565496,0.05128136,134.38,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744876565699,0.05128136,134.38,134.35,27.94755276]
["bitfinex-derivatives","SOLF0:USTF0",1744876566100,7.44,134.42,134.36,9.07071819]
["bitfinex-derivatives","SOLF0:USTF0",1744876566300,7.44,134.42,134.36,13.03971819]
["bitfinex-derivatives","SOLF0:USTF0",1744876566499,7.44,134.42,134.37,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744876566697,35.3396,134.43,134.37,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744876567202,0.05275388,134.41,134.39,7.48875974]
["bitfinex-derivatives","SOLF0:USTF0",1744876568103,0.05275388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876568794,7.49335388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876571703,7.441,134.4,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876573303,7.49345388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876573902,0.05275388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876574104,7.49345388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876574603,0.05275388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876576204,0.05275388,134.41,134.39,7.48905974]
["bitfinex-derivatives","SOLF0:USTF0",1744876578507,0.05275388,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744876578807,0.05275388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876579107,0.05275388,134.41,134.39,7.48875974]
["bitfinex-derivatives","SOLF0:USTF0",1744876579506,0.05275388,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744876579904,0.05275388,134.41,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876580708,1.29490781,134.54,134.39,0.04755974]
["bitfinex-derivatives","SOLF0:USTF0",1744876581011,7.4375,134.47,134.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744876581310,9.07071819,134.48,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744876581711,7.4378,134.46,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744876582011,9.12764098,134.46,134.43,0.05021376]
["bitfinex-derivatives","SOLF0:USTF0",1744876582411,7.4387,134.45,134.43,0.05021376]
["bitfinex-derivatives","SOLF0:USTF0",1744876582710,11.03724098,134.46,134.43,0.05021376]
["bitfinex-derivatives","SOLF0:USTF0",1744876582910,7.4388,134.44,134.43,0.05021376]
["bitfinex-derivatives","SOLF0:USTF0",1744876583609,16.50951819,134.44,134.43,0.05021376]
["bitfinex-derivatives","SOLF0:USTF0",1744876583809,9.07071819,134.44,134.37,29.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744876584310,9.07071819,134.44,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744876584611,7.44,134.42,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744876584913,7.48925005,134.42,134.4,0.05254717]
["bitfinex-derivatives","SOLF0:USTF0",1744876585113,5.8063148,134.41,134.4,0.05254717]
["bitfinex-derivatives","SOLF0:USTF0",1744876585315,13.2468148,134.41,134.4,0.05254717]
["bitfinex-derivatives","SOLF0:USTF0",1744876585815,5.8063148,134.41,134.4,0.05254717]
["bitfinex-derivatives","SOLF0:USTF0",1744876586116,5.8063148,134.41,134.36,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744876586314,5.8063148,134.38,134.36,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744876587010,5.8063148,134.38,134.36,7.49370828]
["bitfinex-derivatives","SOLF0:USTF0",1744876587215,5.85477084,134.38,134.36,7.49370828]
["bitfinex-derivatives","SOLF0:USTF0",1744876587817,5.8063148,134.37,134.36,0.05070828]
["bitfinex-derivatives","SOLF0:USTF0",1744876590013,13.2490148,134.37,134.36,0.05070828]
["bitfinex-derivatives","SOLF0:USTF0",1744876591117,13.2506148,134.34,134.33,3.24758]
["bitfinex-derivatives","SOLF0:USTF0",1744876592418,13.2506148,134.34,134.32,0.05577666]
["bitfinex-derivatives","SOLF0:USTF0",1744876592419,7.4449,134.33,134.32,0.05577666]
["bitfinex-derivatives","SOLF0:USTF0",1744876592615,13.2512148,134.33,134.32,0.05577666]
["bitfinex-derivatives","SOLF0:USTF0",1744876599128,27.9152392,134.35,134.32,0.05577666]
["bitfinex-derivatives","SOLF0:USTF0",1744876599427,5.8063148,134.34,134.32,0.05577666]
["bitfinex-derivatives","SOLF0:USTF0",1744876600927,5.8063148,134.33,134.32,0.05577666]
["bitfinex-derivatives","SOLF0:USTF0",1744876601730,13.2512148,134.33,134.32,0.05577666]
["bitfinex-derivatives","SOLF0:USTF0",1744876602229,7.446,134.31,134.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744876602529,5.8063148,134.3,134.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744876603324,5.85337971,134.3,134.28,7.4951251]
["bitfinex-derivatives","SOLF0:USTF0",1744876607838,5.8063148,134.29,134.28,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1744876608336,13.2534148,134.29,134.28,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1744876609135,7.4481,134.28,134.24,537.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744876609334,5.8063148,134.26,134.23,29.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744876609532,5.8063148,134.25,134.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744876609731,5.8063148,134.29,134.24,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876609931,5.8063148,134.29,134.25,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876610133,0.05399735,134.28,134.26,0.05507992]
["bitfinex-derivatives","SOLF0:USTF0",1744876613236,0.05399735,134.28,134.26,7.50357992]
["bitfinex-derivatives","SOLF0:USTF0",1744876615339,5.86031215,134.28,134.26,7.50357992]
["bitfinex-derivatives","SOLF0:USTF0",1744876621546,5.8063148,134.27,134.26,0.05507992]
["bitfinex-derivatives","SOLF0:USTF0",1744876622146,5.8063148,134.22,134.2,35.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744876622343,5.8063148,134.25,134.2,33.6663148]
["bitfinex-derivatives","SOLF0:USTF0",1744876622546,5.8063148,134.25,134.21,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876622747,33.6663148,134.26,134.21,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876623147,0.0530803,134.25,134.22,0.05336587]
["bitfinex-derivatives","SOLF0:USTF0",1744876623348,5.8593951,134.25,134.22,0.05336587]
["bitfinex-derivatives","SOLF0:USTF0",1744876623846,5.8593951,134.25,134.22,7.50386587]
["bitfinex-derivatives","SOLF0:USTF0",1744876624746,13.3087951,134.25,134.22,7.50386587]
["bitfinex-derivatives","SOLF0:USTF0",1744876624944,5.8063148,134.23,134.22,0.05336587]
["bitfinex-derivatives","SOLF0:USTF0",1744876625651,33.6663148,134.23,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744876625851,5.8063148,134.2,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744876626654,5.86184406,134.2,134.18,0.05044961]
["bitfinex-derivatives","SOLF0:USTF0",1744876627156,5.86184406,134.2,134.18,7.50354961]
["bitfinex-derivatives","SOLF0:USTF0",1744876627352,0.05552926,134.2,134.18,0.05044961]
["bitfinex-derivatives","SOLF0:USTF0",1744876627553,0.05552926,134.2,134.18,5.85676441]
["bitfinex-derivatives","SOLF0:USTF0",1744876627753,0.05552926,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744876628855,0.05552926,134.2,134.18,7.50344961]
["bitfinex-derivatives","SOLF0:USTF0",1744876630953,0.05552926,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744876631356,0.05552926,134.2,134.18,7.50324961]
["bitfinex-derivatives","SOLF0:USTF0",1744876632055,0.05552926,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744876632256,0.05552926,134.2,134.18,0.05044961]
["bitfinex-derivatives","SOLF0:USTF0",1744876632754,0.05552926,134.2,134.18,7.50324961]
["bitfinex-derivatives","SOLF0:USTF0",1744876633055,5.86184406,134.2,134.18,0.05044961]
["bitfinex-derivatives","SOLF0:USTF0",1744876633255,5.8063148,134.19,134.18,0.05044961]
["bitfinex-derivatives","SOLF0:USTF0",1744876633649,13.2590148,134.19,134.18,0.05044961]
["bitfinex-derivatives","SOLF0:USTF0",1744876634858,7.4539,134.17,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744876635052,5.8063148,134.15,134.11,33.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744876635555,5.8063148,134.15,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744876635960,5.86057114,134.15,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744876637253,5.86057114,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744876637858,5.86057114,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744876638160,5.86057114,134.15,134.11,33.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744876638358,5.86057114,134.15,134.11,39.4901148]
["bitfinex-derivatives","SOLF0:USTF0",1744876638559,5.86057114,134.15,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744876639650,5.8063148,134.14,134.12,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744876639851,5.86057114,134.15,134.1,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876640051,0.05425634,134.15,134.12,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876640461,0.05425634,134.15,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744876640660,0.05425634,134.15,134.12,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876641461,0.05425634,134.15,134.13,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744876642063,0.05425634,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744876647065,5.86057114,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744876647267,5.8063148,134.14,134.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744876647469,5.8063148,134.13,134.08,31.756]
["bitfinex-derivatives","SOLF0:USTF0",1744876647669,0.04738002,134.12,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744876648065,5.85369482,134.12,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744876648668,5.85369482,134.12,134.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744876648875,0.05425727,134.1,134.07,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876649271,0.05425727,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744876651879,33.6663148,134.14,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744876652779,33.72358067,134.14,134.12,0.05527196]
["bitfinex-derivatives","SOLF0:USTF0",1744876656480,41.17908067,134.14,134.12,0.05527196]
["bitfinex-derivatives","SOLF0:USTF0",1744876656681,5.8063148,134.13,134.12,0.05527196]
["bitfinex-derivatives","SOLF0:USTF0",1744876657174,5.8063148,134.13,134.07,7.7380148]
["bitfinex-derivatives","SOLF0:USTF0",1744876657375,5.8063148,134.11,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744876658278,5.85942374,134.11,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744876659580,13.31682374,134.11,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744876659774,13.31682374,134.11,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744876659775,5.85942374,134.11,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744876659979,0.05310894,134.11,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744876660680,7.51030894,134.11,134.08,13.2648148]
["bitfinex-derivatives","SOLF0:USTF0",1744876660873,7.51030894,134.11,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744876661779,7.51030894,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744876662075,0.05310894,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744876662280,0.05310894,134.11,134.09,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876662483,0.05310894,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744876677893,0.05310894,134.11,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744876678096,0.05310894,134.11,134.08,33.6863148]
["bitfinex-derivatives","SOLF0:USTF0",1744876678486,0.05310894,134.11,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744876679087,7.51020894,134.11,134.08,35.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744876679395,13.31652374,134.11,134.08,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744876679593,7.4577,134.1,134.08,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744876680086,7.4577,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744876680688,13.31682374,134.11,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744876680894,7.51050894,134.11,134.07,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876681595,7.51050894,134.11,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744876681997,7.4577,134.1,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744876682491,5.85942374,134.11,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744876682694,5.85942374,134.11,134.06,7.7888148]
["bitfinex-derivatives","SOLF0:USTF0",1744876682893,5.8063148,134.1,134.06,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744876683397,7.4585,134.09,134.06,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744876683792,7.4585,134.09,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744876683997,5.8063148,134.1,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744876684190,27.91310894,134.11,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744876684397,7.4585,134.09,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744876684596,5.8063148,134.1,134.05,41.1264148]
["bitfinex-derivatives","SOLF0:USTF0",1744876684796,5.8063148,134.09,134.05,41.1264148]
["bitfinex-derivatives","SOLF0:USTF0",1744876685299,7.459,134.08,134.05,41.1264148]
["bitfinex-derivatives","SOLF0:USTF0",1744876685500,0.0482074,134.08,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744876686794,0.0482074,134.08,134.07,13.2656148]
["bitfinex-derivatives","SOLF0:USTF0",1744876690297,70.11280565,134.18,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744876690505,70.11280565,134.18,134.16,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876690801,70.11280565,134.18,134.17,13.2601148]
["bitfinex-derivatives","SOLF0:USTF0",1744876691504,70.11280565,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744876693206,5.85715886,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744876694311,0.05084406,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744876695610,5.85715886,134.19,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744876700312,5.85715886,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744876700511,0.05084406,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744876700914,5.85715886,134.19,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744876701210,5.8063148,134.18,134.16,0.05117911]
["bitfinex-derivatives","SOLF0:USTF0",1744876701417,5.8063148,134.17,134.16,0.05117911]
["bitfinex-derivatives","SOLF0:USTF0",1744876701609,5.8063148,134.18,134.16,7.50547911]
["bitfinex-derivatives","SOLF0:USTF0",1744876701810,5.8063148,134.18,134.16,0.05117911]
["bitfinex-derivatives","SOLF0:USTF0",1744876702209,5.8063148,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744876702818,0.05084406,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744876714727,27.82,134.27,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744876714926,33.6263148,134.27,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744876715325,7.4491,134.26,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744876715724,7.4491,134.26,134.23,7.4981875]
["bitfinex-derivatives","SOLF0:USTF0",1744876715924,7.49877096,134.26,134.23,7.4981875]
["bitfinex-derivatives","SOLF0:USTF0",1744876716124,13.30508576,134.26,134.23,7.4981875]
["bitfinex-derivatives","SOLF0:USTF0",1744876716325,13.30508576,134.26,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876716727,5.8063148,134.25,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876716927,5.8063148,134.24,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876717428,13.2562148,134.24,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876717625,5.8063148,134.24,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876721130,13.2560148,134.25,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876722331,13.2560148,134.25,134.23,7.4982875]
["bitfinex-derivatives","SOLF0:USTF0",1744876724033,13.2560148,134.25,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876724433,5.8063148,134.24,134.23,0.0478875]
["bitfinex-derivatives","SOLF0:USTF0",1744876725431,5.8063148,134.24,134.17,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744876725630,5.8063148,134.21,134.16,35.6579148]
["bitfinex-derivatives","SOLF0:USTF0",1744876726435,5.8063148,134.21,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744876726636,5.85651019,134.21,134.19,7.49935289]
["bitfinex-derivatives","SOLF0:USTF0",1744876727036,5.8063148,134.2,134.19,0.04705289]
["bitfinex-derivatives","SOLF0:USTF0",1744876729639,13.30821019,134.21,134.19,0.04705289]
["bitfinex-derivatives","SOLF0:USTF0",1744876729938,7.4521,134.2,134.19,0.04705289]
["bitfinex-derivatives","SOLF0:USTF0",1744876730739,13.2584148,134.2,134.19,0.04705289]
["bitfinex-derivatives","SOLF0:USTF0",1744876732439,7.4528,134.19,134.16,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744876732640,13.2591148,134.19,134.16,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744876733236,13.2597148,134.18,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744876733444,7.51011063,134.18,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744876733642,5.8063148,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744876733935,5.8063148,134.17,134.13,35.6914148]
["bitfinex-derivatives","SOLF0:USTF0",1744876734140,5.8063148,134.16,134.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744876735043,5.8063148,134.17,134.13,33.6263148]
["bitfinex-derivatives","SOLF0:USTF0",1744876735337,0.05671063,134.18,134.15,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876735542,0.05671063,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744876739137,0.05671063,134.18,134.17,13.2601148]
["bitfinex-derivatives","SOLF0:USTF0",1744876739339,5.8063148,134.24,134.2,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744876739644,5.8063148,134.24,134.2,13.2583148]
["bitfinex-derivatives","SOLF0:USTF0",1744876740043,7.4507,134.23,134.2,13.2583148]
["bitfinex-derivatives","SOLF0:USTF0",1744876740240,33.6063148,134.25,134.2,13.30537744]
["bitfinex-derivatives","SOLF0:USTF0",1744876740435,0.0532276,134.23,134.2,5.85337744]
["bitfinex-derivatives","SOLF0:USTF0",1744876740640,0.0532276,134.23,134.22,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876740947,0.0532276,134.23,134.22,13.2573148]
["bitfinex-derivatives","SOLF0:USTF0",1744876742044,70.11280565,134.28,134.25,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744876742345,578.0739148,134.29,134.25,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744876743147,0.04812149,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876747749,7.49592149,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876748247,0.04812149,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876748444,0.04812149,134.28,134.26,7.50541847]
["bitfinex-derivatives","SOLF0:USTF0",1744876748749,0.04812149,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876748946,0.04812149,134.28,134.27,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876749250,0.04812149,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876750048,5.85443629,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876750851,13.30243629,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876751050,5.8063148,134.27,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876751249,13.30243629,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876752152,0.04812149,134.28,134.26,0.05671847]
["bitfinex-derivatives","SOLF0:USTF0",1744876752851,0.04812149,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744876754149,0.04812149,134.28,134.27,13.2545148]
["bitfinex-derivatives","SOLF0:USTF0",1744876754353,5.8063148,134.34,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744876754754,5.8063148,134.33,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744876755152,13.2514148,134.33,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744876755354,13.3001322,134.33,134.3,7.49770615]
["bitfinex-derivatives","SOLF0:USTF0",1744876756254,5.8063148,134.32,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876756457,5.8063148,134.31,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876756857,13.2523148,134.31,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876757456,5.8063148,134.31,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876758155,13.2522148,134.32,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876759359,5.8063148,134.32,134.3,7.49800615]
["bitfinex-derivatives","SOLF0:USTF0",1744876760061,13.3000322,134.33,134.3,7.49800615]
["bitfinex-derivatives","SOLF0:USTF0",1744876760759,13.3000322,134.33,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876761858,13.3000322,134.33,134.3,7.49810615]
["bitfinex-derivatives","SOLF0:USTF0",1744876762662,13.3000322,134.33,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876762862,13.2518148,134.32,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876765274,5.8063148,134.31,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876769470,13.2523148,134.31,134.3,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1744876773783,5.8063148,134.31,134.1,99.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744876773974,5.8063148,134.24,134.2,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876774381,5.8063148,134.24,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744876775582,5.85367464,134.25,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744876777486,13.30327464,134.25,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744876777679,0.04735984,134.25,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744876778385,0.04735984,134.25,134.22,7.49866198]
["bitfinex-derivatives","SOLF0:USTF0",1744876778686,0.04735984,134.25,134.22,5.85437678]
["bitfinex-derivatives","SOLF0:USTF0",1744876779079,0.04735984,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744876779381,70.11280565,134.34,134.24,5.8063148]
["bitfinex-derivatives","SOLF0:USTF0",1744876779582,5.8063148,134.31,134.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744876779776,7.4464,134.31,134.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744876780380,7.50319653,134.31,134.28,7.5010684]
["bitfinex-derivatives","SOLF0:USTF0",1744876781084,7.50319653,134.31,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744876781588,7.4467,134.3,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876782789,0.05679653,134.31,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876783289,0.05679653,134.31,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744876784390,0.05679653,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876786388,0.05679653,134.31,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876787293,7.50309653,134.31,134.28,7.5010684]
["bitfinex-derivatives","SOLF0:USTF0",1744876790185,7.50309653,134.31,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876790186,7.4466,134.3,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876799103,0.05679653,134.31,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876800204,0.05679653,134.31,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744876800596,0.05679653,134.31,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876800905,0.05679653,134.31,134.28,7.5010684]
["bitfinex-derivatives","SOLF0:USTF0",1744876800906,7.50299653,134.31,134.28,7.5010684]
["bitfinex-derivatives","SOLF0:USTF0",1744876801604,0.05679653,134.31,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744876802503,0.05679653,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876802707,0.05679653,134.31,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876804207,0.05679653,134.31,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744876804800,0.05679653,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876805710,0.05679653,134.31,134.28,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1744876806509,0.05679653,134.31,134.28,27.7936684]
["bitfinex-derivatives","SOLF0:USTF0",1744876806706,9.653e-05,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744876807008,29.751,134.38,134.29,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744876807208,27.74,134.38,134.29,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744876807911,0.0526703,134.35,134.32,0.05611086]
["bitfinex-derivatives","SOLF0:USTF0",1744876808110,0.0526703,134.35,134.34,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744876808710,0.0526703,134.35,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744876808910,0.0526703,134.35,134.32,0.05611086]
["bitfinex-derivatives","SOLF0:USTF0",1744876809610,0.0526703,134.35,134.33,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744876812212,0.0526703,134.35,134.32,7.50151086]
["bitfinex-derivatives","SOLF0:USTF0",1744876812509,27.72,134.34,134.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744876812809,537.50242962,134.33,134.15,33.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744876813004,125.32242962,134.32,134.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744876813203,51.39345765,134.31,134.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744876813505,0.04941923,134.24,134.22,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1744876813702,27.72,134.23,134.22,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1744876813910,0.05606129,134.24,134.22,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1744876814608,7.4504,134.23,134.22,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1744876814814,27.72,134.23,134.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744876815013,24.3166,134.31,134.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744876815211,7.4518,134.21,134.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744876815415,27.72,134.2,134.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744876815809,7.50873744,134.19,134.16,0.05184346]
["bitfinex-derivatives","SOLF0:USTF0",1744876816018,0.05593744,134.19,134.16,0.05184346]
["bitfinex-derivatives","SOLF0:USTF0",1744876817606,364.0,134.35,134.16,27.79184346]
["bitfinex-derivatives","SOLF0:USTF0",1744876817812,567.28303361,134.32,134.16,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1744876818018,565.9598,134.32,134.16,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1744876818422,7.4473,134.29,134.24,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744876818618,538.2198,134.32,134.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744876818824,0.05478017,134.28,134.25,0.04693553]
["bitfinex-derivatives","SOLF0:USTF0",1744876820221,7.50248017,134.28,134.25,0.04693553]
["bitfinex-derivatives","SOLF0:USTF0",1744876821017,0.05478017,134.28,134.25,0.04693553]
["bitfinex-derivatives","SOLF0:USTF0",1744876821416,0.05478017,134.28,134.25,7.49613553]
["bitfinex-derivatives","SOLF0:USTF0",1744876822413,0.05478017,134.28,134.25,0.04693553]
["bitfinex-derivatives","SOLF0:USTF0",1744876823917,0.05478017,134.28,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744876825118,0.05478017,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744876829922,27.74,134.31,134.29,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744876830321,27.74,134.31,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744876830621,27.74,134.31,134.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744876830825,35.1862,134.31,134.27,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876831025,0.05384862,134.29,134.27,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876831625,0.05384862,134.29,134.26,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1744876833021,7.50114862,134.29,134.26,7.49797016]
["bitfinex-derivatives","SOLF0:USTF0",1744876835830,0.05384862,134.29,134.27,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744876836029,0.05384862,134.29,134.26,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1744876836432,0.05384862,134.29,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744876837439,0.05384862,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876841838,0.05384862,134.29,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744876843334,0.05384862,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876847041,0.05384862,134.29,134.27,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744876849241,0.05384862,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744876853546,9.08556866,134.36,134.27,36.80556866]
["bitfinex-derivatives","SOLF0:USTF0",1744876853846,27.72,134.35,134.29,9.08556866]
["bitfinex-derivatives","SOLF0:USTF0",1744876854039,27.72,134.35,134.28,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744876854646,0.05027694,134.33,134.3,0.05630921]
["bitfinex-derivatives","SOLF0:USTF0",1744876855746,0.05027694,134.33,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744876861145,0.05027694,134.33,134.32,13.25648845]
["bitfinex-derivatives","SOLF0:USTF0",1744876861347,33.51108845,134.41,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744876861546,33.51108845,134.41,134.37,5.81108845]
["bitfinex-derivatives","SOLF0:USTF0",1744876861846,5.81108845,134.4,134.36,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744876862151,5.81108845,134.39,134.36,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744876862351,5.85879646,134.39,134.36,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1744876862851,13.30069646,134.39,134.36,7.49908172]
["bitfinex-derivatives","SOLF0:USTF0",1744876863044,5.85879646,134.39,134.36,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1744876863244,0.04770801,134.39,134.36,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1744876863445,0.04770801,134.39,134.37,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744876864151,0.04770801,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744876867655,29.5968,134.44,134.37,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876867847,29.5968,134.44,134.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744876868049,9.07430557,134.43,134.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744876868453,7.4405,134.41,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744876868752,0.05686971,134.42,134.39,0.04704875]
["bitfinex-derivatives","SOLF0:USTF0",1744876869149,0.05686971,134.42,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744876870055,0.05686971,134.42,134.39,7.48844875]
["bitfinex-derivatives","SOLF0:USTF0",1744876870258,7.49706971,134.42,134.39,7.48844875]
["bitfinex-derivatives","SOLF0:USTF0",1744876870452,0.05686971,134.42,134.39,0.04704875]
["bitfinex-derivatives","SOLF0:USTF0",1744876870950,7.4405,134.41,134.39,0.04704875]
["bitfinex-derivatives","SOLF0:USTF0",1744876871555,7.4405,134.41,134.39,7.48854875]
["bitfinex-derivatives","SOLF0:USTF0",1744876873056,7.4405,134.41,134.39,0.04704875]
["bitfinex-derivatives","SOLF0:USTF0",1744876873252,7.441,134.4,134.39,0.04704875]
["bitfinex-derivatives","SOLF0:USTF0",1744876874553,27.68,134.41,134.39,0.04704875]
["bitfinex-derivatives","SOLF0:USTF0",1744876874858,27.68,134.41,134.39,7.48824875]
["bitfinex-derivatives","SOLF0:USTF0",1744876875253,0.05686971,134.42,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744876875452,0.05686971,134.42,134.39,0.04704875]
["bitfinex-derivatives","SOLF0:USTF0",1744876875654,0.05686971,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744876877957,29.5828,134.47,134.4,11.03390557]
["bitfinex-derivatives","SOLF0:USTF0",1744876878162,27.68,134.47,134.4,11.03390557]
["bitfinex-derivatives","SOLF0:USTF0",1744876878662,7.438,134.46,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744876879161,7.48612018,134.46,134.43,7.48966691]
["bitfinex-derivatives","SOLF0:USTF0",1744876879357,7.48612018,134.46,134.44,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744876879558,7.48612018,134.46,134.43,0.05056691]
["bitfinex-derivatives","SOLF0:USTF0",1744876879961,7.48612018,134.46,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744876880261,0.04812018,134.46,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744876880561,0.04812018,134.46,134.43,0.05056691]
["bitfinex-derivatives","SOLF0:USTF0",1744876880761,0.04812018,134.46,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744876881657,0.04812018,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744876881862,14.8612,134.59,134.44,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876882057,27.68,134.54,134.46,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876882257,35.1137,134.54,134.5,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744876882453,9.07430557,134.53,134.46,36.75430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876882658,9.07430557,134.53,134.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744876882858,0.05005335,134.51,134.48,7.48920881]
["bitfinex-derivatives","SOLF0:USTF0",1744876883461,0.05005335,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876883765,36.80435892,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876884062,9.12435892,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876885965,0.05005335,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876887162,0.05005335,134.51,134.48,7.48930881]
["bitfinex-derivatives","SOLF0:USTF0",1744876887765,0.05005335,134.51,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744876887964,0.05005335,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876888662,9.12435892,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876888863,36.78435892,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876890661,0.05005335,134.51,134.48,7.48920881]
["bitfinex-derivatives","SOLF0:USTF0",1744876895469,0.05005335,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876895670,9.12435892,134.51,134.48,0.05290881]
["bitfinex-derivatives","SOLF0:USTF0",1744876900778,9.07430557,134.49,134.42,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876900978,9.07430557,134.49,134.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744876901277,9.07430557,134.49,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744876901472,9.07430557,134.47,134.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744876901774,7.4383,134.46,134.44,0.05481499]
["bitfinex-derivatives","SOLF0:USTF0",1744876901969,7.49268187,134.46,134.44,0.05481499]
["bitfinex-derivatives","SOLF0:USTF0",1744876902683,7.4383,134.45,134.44,0.05481499]
["bitfinex-derivatives","SOLF0:USTF0",1744876904180,7.49228187,134.46,134.44,0.05481499]
["bitfinex-derivatives","SOLF0:USTF0",1744876904681,0.05438187,134.46,134.44,7.49331499]
["bitfinex-derivatives","SOLF0:USTF0",1744876905986,0.05438187,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744876907784,9.07430557,134.53,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744876907983,7.435,134.51,134.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744876908790,0.05102675,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744876908987,0.05102675,134.5,134.47,0.05053151]
["bitfinex-derivatives","SOLF0:USTF0",1744876909287,0.05102675,134.5,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744876909688,0.05102675,134.5,134.47,0.05053151]
["bitfinex-derivatives","SOLF0:USTF0",1744876910283,7.436,134.49,134.47,0.05053151]
["bitfinex-derivatives","SOLF0:USTF0",1744876912189,7.48672675,134.5,134.47,7.48763151]
["bitfinex-derivatives","SOLF0:USTF0",1744876913687,0.05102675,134.5,134.47,0.05053151]
["bitfinex-derivatives","SOLF0:USTF0",1744876913993,0.05102675,134.5,134.47,27.69053151]
["bitfinex-derivatives","SOLF0:USTF0",1744876914290,0.05102675,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744876919498,7.4325,134.56,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744876920203,27.64,134.57,134.54,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744876920402,27.64,134.57,134.5,36.71430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876920694,27.68815323,134.57,134.54,0.05070637]
["bitfinex-derivatives","SOLF0:USTF0",1744876921798,9.07430557,134.55,134.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744876922097,9.07430557,134.5,134.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744876922699,0.04916788,134.48,134.47,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744876922996,0.04916788,134.48,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876923399,9.12347345,134.48,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876923802,7.4371,134.47,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876924901,7.48606788,134.48,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876925102,0.04916788,134.48,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876925501,7.4371,134.47,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876925801,0.04916788,134.48,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876927004,0.04916788,134.48,134.46,7.48893395]
["bitfinex-derivatives","SOLF0:USTF0",1744876927505,7.48576788,134.48,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876927705,9.07430557,134.47,134.46,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1744876928005,7.4391,134.44,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744876928205,16.51340557,134.44,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744876928807,9.07430557,134.44,134.39,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744876928999,0.04772473,134.43,134.41,0.04820001]
["bitfinex-derivatives","SOLF0:USTF0",1744876930402,0.04772473,134.43,134.41,7.48820001]
["bitfinex-derivatives","SOLF0:USTF0",1744876930603,0.04772473,134.43,134.41,0.04820001]
["bitfinex-derivatives","SOLF0:USTF0",1744876931004,542.8957,134.5,134.42,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876931206,535.46,134.5,134.44,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876931408,27.64,134.51,134.44,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876931608,7.4356,134.5,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744876931909,7.4356,134.5,134.44,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876932105,0.05457929,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744876938308,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876938914,7.49137929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876940008,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876941316,0.05457929,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744876942517,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876944019,0.05457929,134.48,134.46,7.48430043]
["bitfinex-derivatives","SOLF0:USTF0",1744876944518,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876945121,7.49127929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876945315,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876946219,0.05457929,134.48,134.46,7.48440043]
["bitfinex-derivatives","SOLF0:USTF0",1744876947014,0.05457929,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744876947817,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876948018,9.12888486,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876948720,7.4371,134.47,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876948915,9.12888486,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876949123,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876949622,0.05457929,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744876950722,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876951622,0.05457929,134.48,134.46,7.48440043]
["bitfinex-derivatives","SOLF0:USTF0",1744876951818,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876952222,0.05457929,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744876953022,0.05457929,134.48,134.46,7.48460043]
["bitfinex-derivatives","SOLF0:USTF0",1744876953525,9.12888486,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876953824,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876954024,7.49147929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876954525,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876954823,0.05457929,134.48,134.46,7.48450043]
["bitfinex-derivatives","SOLF0:USTF0",1744876955213,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876955418,0.05457929,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744876956721,0.05457929,134.48,134.46,7.48460043]
["bitfinex-derivatives","SOLF0:USTF0",1744876957119,0.05457929,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876957321,0.05457929,134.48,134.46,7.48450043]
["bitfinex-derivatives","SOLF0:USTF0",1744876958128,9.12888486,134.48,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876958328,27.62,134.47,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876958724,35.0571,134.47,134.46,0.04710043]
["bitfinex-derivatives","SOLF0:USTF0",1744876958921,27.62,134.47,134.38,563.18]
["bitfinex-derivatives","SOLF0:USTF0",1744876959121,9.07430557,134.45,134.38,563.18]
["bitfinex-derivatives","SOLF0:USTF0",1744876959320,7.4392,134.44,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744876959522,31.4647,134.47,134.38,572.25430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876959720,9.07430557,134.46,134.38,572.25430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876959927,0.05388298,134.43,134.41,0.04827564]
["bitfinex-derivatives","SOLF0:USTF0",1744876961022,7.49358298,134.43,134.41,0.04827564]
["bitfinex-derivatives","SOLF0:USTF0",1744876961328,0.05388298,134.43,134.41,0.04827564]
["bitfinex-derivatives","SOLF0:USTF0",1744876962327,7.4399,134.42,134.41,0.04827564]
["bitfinex-derivatives","SOLF0:USTF0",1744876962628,0.05388298,134.43,134.41,0.04827564]
["bitfinex-derivatives","SOLF0:USTF0",1744876962928,0.05388298,134.43,134.41,7.48857564]
["bitfinex-derivatives","SOLF0:USTF0",1744876963127,0.05388298,134.43,134.41,0.04827564]
["bitfinex-derivatives","SOLF0:USTF0",1744876963425,0.05388298,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744876975046,16.51110557,134.48,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744876975541,9.07430557,134.48,134.41,33.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744876975937,9.07430557,134.48,134.45,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744876976137,16.56125281,134.48,134.45,7.48964063]
["bitfinex-derivatives","SOLF0:USTF0",1744876976643,9.12455281,134.48,134.45,0.05184063]
["bitfinex-derivatives","SOLF0:USTF0",1744876977843,9.12455281,134.48,134.45,7.49004063]
["bitfinex-derivatives","SOLF0:USTF0",1744876978039,0.05024724,134.48,134.45,0.05184063]
["bitfinex-derivatives","SOLF0:USTF0",1744876978443,0.05024724,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744876981341,27.62,134.52,134.5,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744876981745,27.62,134.52,134.47,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744876982246,0.04777382,134.51,134.48,0.05632499]
["bitfinex-derivatives","SOLF0:USTF0",1744876982546,0.04777382,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744876982747,112.21332233,134.56,134.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744876983043,9.07430557,134.55,134.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744876983243,7.4342,134.53,134.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744876983438,7.4342,134.53,134.5,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744876983741,7.4342,134.53,134.5,7.49226293]
["bitfinex-derivatives","SOLF0:USTF0",1744876983945,7.48760796,134.53,134.5,7.49226293]
["bitfinex-derivatives","SOLF0:USTF0",1744876984343,0.05340796,134.53,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744876984552,0.05340796,134.53,134.5,0.05706293]
["bitfinex-derivatives","SOLF0:USTF0",1744876984852,0.05340796,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744876985549,104.78092233,134.59,134.52,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876985749,104.78092233,134.59,134.54,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876985939,104.78092233,134.62,134.56,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744876986142,104.78092233,134.62,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744876986346,104.78092233,134.62,134.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744876986541,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744876987346,0.04986379,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744876987848,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744876988651,0.04986379,134.6,134.58,7.48161461]
["bitfinex-derivatives","SOLF0:USTF0",1744876989052,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744876990149,0.04986379,134.6,134.58,7.48161461]
["bitfinex-derivatives","SOLF0:USTF0",1744876990453,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744876990850,0.04986379,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744876991356,0.04986379,134.6,134.58,7.48151461]
["bitfinex-derivatives","SOLF0:USTF0",1744876992955,0.04986379,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744876993157,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744876993757,0.04986379,134.6,134.58,7.48121461]
["bitfinex-derivatives","SOLF0:USTF0",1744876993953,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744876994358,0.04986379,134.6,134.58,7.48151461]
["bitfinex-derivatives","SOLF0:USTF0",1744876994758,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744876995054,0.04986379,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744876999657,0.04986379,134.6,134.58,7.48151461]
["bitfinex-derivatives","SOLF0:USTF0",1744876999858,0.04986379,134.6,134.58,0.05061461]
["bitfinex-derivatives","SOLF0:USTF0",1744877000663,0.04986379,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744877004164,27.58,134.65,134.61,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744877004762,35.0075,134.65,134.61,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744877005261,0.04940984,134.64,134.62,7.47641624]
["bitfinex-derivatives","SOLF0:USTF0",1744877006167,7.47720984,134.64,134.62,0.04761624]
["bitfinex-derivatives","SOLF0:USTF0",1744877007867,7.4283,134.63,134.62,0.04761624]
["bitfinex-derivatives","SOLF0:USTF0",1744877008065,9.12371541,134.64,134.57,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744877008262,9.12371541,134.64,134.57,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744877009267,16.55191541,134.64,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744877009763,7.4284,134.63,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744877009969,0.04940984,134.64,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877010166,0.04940984,134.64,134.59,0.05175527]
["bitfinex-derivatives","SOLF0:USTF0",1744877010362,0.04940984,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744877011567,0.04940984,134.64,134.62,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1744877012066,7.47740984,134.64,134.62,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1744877012273,0.04940984,134.64,134.62,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1744877014166,0.04940984,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744877015873,0.04940984,134.64,134.62,7.4800887]
["bitfinex-derivatives","SOLF0:USTF0",1744877016076,7.47720984,134.64,134.62,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1744877016273,9.07430557,134.63,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744877016471,27.56,134.62,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744877016871,27.56,134.62,134.54,374.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744877017077,27.56,134.62,134.56,9.07430557]
["bitfinex-derivatives","SOLF0:USTF0",1744877017276,0.05329276,134.6,134.58,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1744877017580,0.05329276,134.6,134.58,7.48294966]
["bitfinex-derivatives","SOLF0:USTF0",1744877018174,0.05329276,134.6,134.58,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1744877018878,7.48359276,134.6,134.58,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1744877019081,0.05329276,134.6,134.58,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1744877019383,7.48349276,134.6,134.58,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1744877021482,7.4305,134.59,134.58,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1744877022184,34.9905,134.59,134.58,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1744877028084,7.4325,134.56,134.52,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744877028289,9.07430557,134.57,134.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744877028589,27.58,134.56,134.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744877028785,7.4328,134.55,134.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744877028986,7.4328,134.55,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744877029191,7.48798211,134.55,134.52,7.4894823]
["bitfinex-derivatives","SOLF0:USTF0",1744877030594,0.05518211,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877031292,0.05518211,134.55,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744877033609,0.05518211,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877033999,7.4337,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877034503,7.4338,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877035298,7.4336,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877035501,9.12948768,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877036009,7.4338,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877036508,7.4337,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877037409,0.05518211,134.55,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744877037804,0.05518211,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877038202,0.05518211,134.55,134.52,7.4891823]
["bitfinex-derivatives","SOLF0:USTF0",1744877038806,7.48788211,134.55,134.52,7.4891823]
["bitfinex-derivatives","SOLF0:USTF0",1744877039511,7.4335,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877040107,7.48818211,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877040609,7.48818211,134.55,134.52,7.4896823]
["bitfinex-derivatives","SOLF0:USTF0",1744877041110,7.4334,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877041313,0.05518211,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877042412,7.48818211,134.55,134.52,7.4896823]
["bitfinex-derivatives","SOLF0:USTF0",1744877043116,5.79471542,134.54,134.52,7.4896823]
["bitfinex-derivatives","SOLF0:USTF0",1744877048217,13.22851542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877048517,40.78851542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877052516,33.35471542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877052717,27.56,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877054219,34.9938,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877055020,40.78851542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877055519,27.56,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877056118,5.79471542,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877056319,5.84989753,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877057220,13.28259753,134.55,134.52,7.4894823]
["bitfinex-derivatives","SOLF0:USTF0",1744877058825,13.28259753,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877059622,5.84989753,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877060427,13.28259753,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877060825,13.28259753,134.55,134.52,7.4893823]
["bitfinex-derivatives","SOLF0:USTF0",1744877062522,5.84989753,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877062724,5.84989753,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877063226,13.28269753,134.55,134.52,7.4892823]
["bitfinex-derivatives","SOLF0:USTF0",1744877063428,5.84989753,134.55,134.52,7.4892823]
["bitfinex-derivatives","SOLF0:USTF0",1744877064328,0.05518211,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877064625,7.48788211,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877065023,7.48788211,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877065327,13.22851542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877066326,5.79471542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877067629,13.22851542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877068531,5.79471542,134.53,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877069823,5.79471542,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877070030,13.28299753,134.55,134.52,7.4897823]
["bitfinex-derivatives","SOLF0:USTF0",1744877070232,0.05518211,134.55,134.52,5.85009772]
["bitfinex-derivatives","SOLF0:USTF0",1744877071529,0.05518211,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877071728,5.84989753,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877071929,13.28289753,134.55,134.52,7.4893823]
["bitfinex-derivatives","SOLF0:USTF0",1744877073133,7.4338,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877073433,5.79471542,134.54,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877073931,13.28289753,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877074333,7.48818211,134.55,134.52,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1744877074532,7.48818211,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744877074533,0.05518211,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744877076231,0.05518211,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744877078036,33.35471542,134.59,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744877078235,33.35471542,134.59,134.55,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877079138,0.05149525,134.58,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744877080133,5.84621067,134.58,134.56,0.05473726]
["bitfinex-derivatives","SOLF0:USTF0",1744877080437,13.27731067,134.58,134.56,0.05473726]
["bitfinex-derivatives","SOLF0:USTF0",1744877080637,5.79471542,134.57,134.56,0.05473726]
["bitfinex-derivatives","SOLF0:USTF0",1744877082443,5.79471542,134.57,134.56,7.48693726]
["bitfinex-derivatives","SOLF0:USTF0",1744877083944,5.84621067,134.58,134.56,7.48693726]
["bitfinex-derivatives","SOLF0:USTF0",1744877085342,5.84621067,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744877087849,5.84621067,134.58,134.56,7.48663726]
["bitfinex-derivatives","SOLF0:USTF0",1744877088148,0.05149525,134.58,134.56,7.48663726]
["bitfinex-derivatives","SOLF0:USTF0",1744877091652,0.05149525,134.58,134.56,0.05473726]
["bitfinex-derivatives","SOLF0:USTF0",1744877091853,5.84621067,134.58,134.56,0.05473726]
["bitfinex-derivatives","SOLF0:USTF0",1744877092253,13.27751067,134.58,134.56,0.05473726]
["bitfinex-derivatives","SOLF0:USTF0",1744877092451,5.84621067,134.58,134.56,0.05473726]
["bitfinex-derivatives","SOLF0:USTF0",1744877092658,5.79471542,134.57,134.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744877092852,5.79471542,134.55,134.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744877093045,5.79471542,134.55,134.52,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744877093658,5.85090035,134.55,134.52,9.55557346]
["bitfinex-derivatives","SOLF0:USTF0",1744877095160,5.85090035,134.55,134.53,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744877095556,5.85090035,134.55,134.52,2.12157346]
["bitfinex-derivatives","SOLF0:USTF0",1744877096155,5.85090035,134.55,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744877096760,0.05618493,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744877097157,0.05618493,134.55,134.54,13.22801542]
["bitfinex-derivatives","SOLF0:USTF0",1744877097457,27.56,134.59,134.54,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877097657,27.56,134.59,134.55,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877098057,27.56,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744877098358,27.61436881,134.59,134.57,7.48283021]
["bitfinex-derivatives","SOLF0:USTF0",1744877099663,27.61436881,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744877100766,0.05436881,134.59,134.58,13.22581542]
["bitfinex-derivatives","SOLF0:USTF0",1744877100955,0.05436881,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744877105261,33.33471542,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877106660,33.33471542,134.62,134.6,7.48367283]
["bitfinex-derivatives","SOLF0:USTF0",1744877107571,33.33471542,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877108168,33.33471542,134.62,134.6,7.48357283]
["bitfinex-derivatives","SOLF0:USTF0",1744877109171,33.33471542,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877110268,27.54,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877110461,5.84203661,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877111166,5.79471542,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877117979,5.84203661,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744877118278,5.84203661,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744877118579,0.04732119,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744877119674,0.04732119,134.63,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744877119873,0.04732119,134.63,134.6,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1744877120179,0.04732119,134.63,134.61,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744877120779,0.04732119,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744877120979,0.04732119,134.63,134.6,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1744877121480,0.04732119,134.63,134.61,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744877121971,0.04732119,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744877122170,33.31471542,134.68,134.62,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877122368,33.31471542,134.68,134.6,27.57387283]
["bitfinex-derivatives","SOLF0:USTF0",1744877122369,33.31471542,134.68,134.64,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877122578,33.31471542,134.68,134.63,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877122773,33.31471542,134.68,134.64,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877122978,13.22091542,134.67,134.63,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877123278,5.79471542,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877125080,13.22191542,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877126882,40.74191542,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877127884,27.52,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877128584,40.74191542,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877129084,33.31471542,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877129384,27.52,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877129585,5.84384286,134.66,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877129884,5.84384286,134.66,134.64,7.47855832]
["bitfinex-derivatives","SOLF0:USTF0",1744877130085,0.04912744,134.66,134.64,7.47855832]
["bitfinex-derivatives","SOLF0:USTF0",1744877130587,5.79471542,134.69,134.64,5.84547374]
["bitfinex-derivatives","SOLF0:USTF0",1744877131080,5.79471542,134.66,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877132188,5.79471542,134.66,134.64,7.47815832]
["bitfinex-derivatives","SOLF0:USTF0",1744877132384,13.22111542,134.67,134.64,7.47815832]
["bitfinex-derivatives","SOLF0:USTF0",1744877136388,5.79471542,134.67,134.65,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744877137688,13.22081542,134.67,134.64,7.47825832]
["bitfinex-derivatives","SOLF0:USTF0",1744877138990,5.79471542,134.67,134.64,7.47825832]
["bitfinex-derivatives","SOLF0:USTF0",1744877139291,5.79471542,134.67,134.65,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744877144695,5.79471542,134.66,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877144999,5.79471542,134.65,134.64,0.05075832]
["bitfinex-derivatives","SOLF0:USTF0",1744877145190,5.79471542,134.65,134.63,0.05418668]
["bitfinex-derivatives","SOLF0:USTF0",1744877145897,5.79471542,134.65,134.63,7.48228668]
["bitfinex-derivatives","SOLF0:USTF0",1744877148196,13.22201542,134.65,134.63,0.05418668]
["bitfinex-derivatives","SOLF0:USTF0",1744877149899,5.79471542,134.65,134.63,7.48248668]
["bitfinex-derivatives","SOLF0:USTF0",1744877152199,13.22191542,134.65,134.63,0.05418668]
["bitfinex-derivatives","SOLF0:USTF0",1744877152597,5.79471542,134.65,134.63,0.05418668]
["bitfinex-derivatives","SOLF0:USTF0",1744877152796,5.79471542,134.65,134.63,7.48218668]
["bitfinex-derivatives","SOLF0:USTF0",1744877156203,5.79471542,134.64,134.63,0.05418668]
["bitfinex-derivatives","SOLF0:USTF0",1744877156700,13.22251542,134.64,134.63,0.05418668]
["bitfinex-derivatives","SOLF0:USTF0",1744877159099,5.79471542,134.59,134.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744877159797,5.79471542,134.57,134.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744877159997,5.79471542,134.56,134.55,0.0468896]
["bitfinex-derivatives","SOLF0:USTF0",1744877160601,13.22691542,134.56,134.55,0.0468896]
["bitfinex-derivatives","SOLF0:USTF0",1744877160811,5.79471542,134.56,134.48,33.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744877161012,5.79471542,134.53,134.48,39.35961542]
["bitfinex-derivatives","SOLF0:USTF0",1744877161208,5.79471542,134.53,134.5,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744877161813,5.84289397,134.53,134.5,7.48292572]
["bitfinex-derivatives","SOLF0:USTF0",1744877162214,5.84289397,134.53,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744877163113,5.84289397,134.53,134.5,7.48292572]
["bitfinex-derivatives","SOLF0:USTF0",1744877163308,5.84289397,134.53,134.5,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1744877164015,5.84289397,134.53,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744877165610,5.84289397,134.53,134.5,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1744877166114,5.84289397,134.53,134.51,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744877167515,5.84289397,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744877167715,0.04817855,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744877171121,5.79471542,134.6,134.52,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877171317,5.79471542,134.6,134.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744877171318,27.48,134.61,134.58,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877171517,27.48,134.61,134.59,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877172221,27.52865239,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744877172421,27.52865239,134.61,134.59,5.8446772]
["bitfinex-derivatives","SOLF0:USTF0",1744877172622,27.52865239,134.61,134.59,0.04996178]
["bitfinex-derivatives","SOLF0:USTF0",1744877172824,27.52865239,134.61,134.59,7.48016178]
["bitfinex-derivatives","SOLF0:USTF0",1744877173018,27.52865239,134.61,134.59,0.04996178]
["bitfinex-derivatives","SOLF0:USTF0",1744877173821,33.32336781,134.61,134.59,0.04996178]
["bitfinex-derivatives","SOLF0:USTF0",1744877174021,5.79471542,134.6,134.59,0.04996178]
["bitfinex-derivatives","SOLF0:USTF0",1744877174922,5.79471542,134.6,134.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744877175121,5.79471542,134.57,134.53,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877175513,5.79471542,134.57,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744877175823,5.79471542,134.57,134.53,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877176124,0.05481315,134.56,134.55,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744877177218,0.05481315,134.56,134.54,7.48904322]
["bitfinex-derivatives","SOLF0:USTF0",1744877178523,5.84952857,134.56,134.54,0.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744877178725,5.79471542,134.55,134.54,0.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744877181932,33.27471542,134.55,134.54,0.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744877182123,40.70741542,134.55,134.54,0.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744877183929,33.27471542,134.55,134.5,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744877184227,5.79471542,134.52,134.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744877184629,5.79471542,134.54,134.51,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744877184819,5.84203241,134.54,134.51,7.49024539]
["bitfinex-derivatives","SOLF0:USTF0",1744877185125,13.27533241,134.54,134.51,0.05544539]
["bitfinex-derivatives","SOLF0:USTF0",1744877186633,13.27533241,134.54,134.51,7.49034539]
["bitfinex-derivatives","SOLF0:USTF0",1744877186830,5.84203241,134.54,134.51,7.49034539]
["bitfinex-derivatives","SOLF0:USTF0",1744877187935,5.84203241,134.54,134.51,0.05544539]
["bitfinex-derivatives","SOLF0:USTF0",1744877188233,5.79471542,134.53,134.51,0.05544539]
["bitfinex-derivatives","SOLF0:USTF0",1744877189033,5.79471542,134.53,134.51,7.49034539]
["bitfinex-derivatives","SOLF0:USTF0",1744877189835,5.84203241,134.54,134.51,7.49034539]
["bitfinex-derivatives","SOLF0:USTF0",1744877190031,5.84203241,134.54,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744877191135,5.84203241,134.54,134.51,7.49014539]
["bitfinex-derivatives","SOLF0:USTF0",1744877191936,5.84203241,134.54,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744877192137,13.27543241,134.54,134.51,0.05544539]
["bitfinex-derivatives","SOLF0:USTF0",1744877193137,13.27543241,134.54,134.51,7.49014539]
["bitfinex-derivatives","SOLF0:USTF0",1744877193338,5.84203241,134.54,134.51,7.49014539]
["bitfinex-derivatives","SOLF0:USTF0",1744877193933,13.27533241,134.54,134.51,7.49014539]
["bitfinex-derivatives","SOLF0:USTF0",1744877194137,5.84203241,134.54,134.51,7.49014539]
["bitfinex-derivatives","SOLF0:USTF0",1744877195140,13.27543241,134.54,134.51,7.49014539]
["bitfinex-derivatives","SOLF0:USTF0",1744877196441,5.79471542,134.53,134.51,7.49014539]
["bitfinex-derivatives","SOLF0:USTF0",1744877198035,5.79471542,134.53,134.51,0.05544539]
["bitfinex-derivatives","SOLF0:USTF0",1744877198843,5.79471542,134.53,134.51,7.48984539]
["bitfinex-derivatives","SOLF0:USTF0",1744877199043,5.79471542,134.53,134.51,0.05544539]
["bitfinex-derivatives","SOLF0:USTF0",1744877200038,5.79471542,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744877200242,0.04731699,134.54,134.51,5.85016081]
["bitfinex-derivatives","SOLF0:USTF0",1744877200542,0.04731699,134.54,134.52,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877200737,0.04731699,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744877202539,27.48,134.58,134.56,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744877202841,33.27471542,134.58,134.54,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877203243,33.27471542,134.58,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744877203544,33.32415451,134.58,134.56,7.4848043]
["bitfinex-derivatives","SOLF0:USTF0",1744877203744,27.52943909,134.58,134.56,7.4848043]
["bitfinex-derivatives","SOLF0:USTF0",1744877206146,33.32415451,134.58,134.56,7.4848043]
["bitfinex-derivatives","SOLF0:USTF0",1744877206348,5.79471542,134.57,134.56,0.0527043]
["bitfinex-derivatives","SOLF0:USTF0",1744877206848,13.22631542,134.57,134.56,0.0527043]
["bitfinex-derivatives","SOLF0:USTF0",1744877207342,5.79471542,134.57,134.56,0.0527043]
["bitfinex-derivatives","SOLF0:USTF0",1744877210149,13.22631542,134.57,134.56,0.0527043]
["bitfinex-derivatives","SOLF0:USTF0",1744877210344,5.79471542,134.57,134.56,0.0527043]
["bitfinex-derivatives","SOLF0:USTF0",1744877213954,33.32415451,134.58,134.56,0.0527043]
["bitfinex-derivatives","SOLF0:USTF0",1744877214141,33.32415451,134.58,134.56,7.4849043]
["bitfinex-derivatives","SOLF0:USTF0",1744877215450,5.79471542,134.57,134.5,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744877215749,5.79471542,134.52,134.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744877215950,5.79471542,134.51,134.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744877216450,5.79471542,134.51,134.48,34.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744877216651,5.85095291,134.51,134.48,34.94644417]
["bitfinex-derivatives","SOLF0:USTF0",1744877216850,0.05623749,134.51,134.48,33.30495959]
["bitfinex-derivatives","SOLF0:USTF0",1744877218150,0.05623749,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744877221044,96.06767115,134.62,134.51,387.35]
["bitfinex-derivatives","SOLF0:USTF0",1744877221345,24.77070983,134.72,134.51,387.35]
["bitfinex-derivatives","SOLF0:USTF0",1744877221346,44.29635492,134.64,134.61,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877221550,24.77070983,134.72,134.63,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877221746,24.77070983,134.72,134.62,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877221747,5.79471542,134.68,134.62,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877221950,5.79471542,134.69,134.65,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877222151,5.79471542,134.71,134.66,13.22121542]
["bitfinex-derivatives","SOLF0:USTF0",1744877222455,0.05060977,134.67,134.66,5.79471542]
["bitfinex-derivatives","SOLF0:USTF0",1744877223257,0.05060977,134.67,134.66,13.22141542]
["bitfinex-derivatives","SOLF0:USTF0",1744877223452,0.05060977,134.67,134.64,0.04752507]
["bitfinex-derivatives","SOLF0:USTF0",1744877224257,0.05060977,134.67,134.64,7.47482507]
["bitfinex-derivatives","SOLF0:USTF0",1744877224554,5.84532519,134.67,134.64,7.47482507]
["bitfinex-derivatives","SOLF0:USTF0",1744877225257,0.05060977,134.67,134.64,7.47482507]
["bitfinex-derivatives","SOLF0:USTF0",1744877225465,0.05060977,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744877226458,0.05060977,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877226859,0.05060977,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744877227455,0.05060977,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877232670,0.05060977,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744877232971,0.05060977,134.67,134.64,0.04752507]
["bitfinex-derivatives","SOLF0:USTF0",1744877234172,0.05060977,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877237878,0.05060977,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744877238269,0.05060977,134.67,134.64,0.04752507]
["bitfinex-derivatives","SOLF0:USTF0",1744877238471,0.05060977,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744877241675,0.05060977,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877242076,0.05060977,134.67,134.64,0.04752507]
["bitfinex-derivatives","SOLF0:USTF0",1744877242273,0.05060977,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744877253983,0.05060977,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877254181,0.05060977,134.67,134.64,0.04752507]
["bitfinex-derivatives","SOLF0:USTF0",1744877254779,0.05060977,134.67,134.65,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744877260584,13.25962575,134.67,134.64,7.47492507]
["bitfinex-derivatives","SOLF0:USTF0",1744877261079,5.78291598,134.65,134.62,35.03365051]
["bitfinex-derivatives","SOLF0:USTF0",1744877261279,5.78291598,134.63,134.62,35.03365051]
["bitfinex-derivatives","SOLF0:USTF0",1744877261484,33.20291598,134.63,134.62,25.59705051]
["bitfinex-derivatives","SOLF0:USTF0",1744877261880,33.20291598,134.63,134.6,105.1929634]
["bitfinex-derivatives","SOLF0:USTF0",1744877262085,5.78291598,134.61,134.6,105.24054272]
["bitfinex-derivatives","SOLF0:USTF0",1744877262387,13.21231598,134.61,134.6,105.24054272]
["bitfinex-derivatives","SOLF0:USTF0",1744877263388,13.21231598,134.61,134.6,0.04757932]
["bitfinex-derivatives","SOLF0:USTF0",1744877264583,0.05468481,134.63,134.6,0.04757932]
["bitfinex-derivatives","SOLF0:USTF0",1744877264782,1.31859749,134.75,134.62,5.78291598]
["bitfinex-derivatives","SOLF0:USTF0",1744877264981,5.78291598,134.8,134.74,5.78291598]
["bitfinex-derivatives","SOLF0:USTF0",1744877265187,5.78291598,134.8,134.75,13.85407959]
["bitfinex-derivatives","SOLF0:USTF0",1744877265385,5.78291598,134.76,134.72,5.78291598]
["bitfinex-derivatives","SOLF0:USTF0",1744877265587,5.78291598,134.76,134.73,8.04785997]
["bitfinex-derivatives","SOLF0:USTF0",1744877265784,5.83289262,134.76,134.74,8.04780386]
["bitfinex-derivatives","SOLF0:USTF0",1744877265983,5.83289262,134.76,134.73,0.05190002]
["bitfinex-derivatives","SOLF0:USTF0",1744877266184,5.78291598,134.75,134.73,0.05190002]
["bitfinex-derivatives","SOLF0:USTF0",1744877267287,7.47117664,134.76,134.73,0.05190002]
["bitfinex-derivatives","SOLF0:USTF0",1744877267685,7.47117664,134.76,134.63,1.48555299]
["bitfinex-derivatives","SOLF0:USTF0",1744877267686,14.83259711,134.75,134.64,36.44599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877267880,9.02599711,134.72,134.65,8.05478773]
["bitfinex-derivatives","SOLF0:USTF0",1744877268085,9.02599711,134.72,134.66,8.05478773]
["bitfinex-derivatives","SOLF0:USTF0",1744877268285,9.02599711,134.72,134.67,8.05478773]
["bitfinex-derivatives","SOLF0:USTF0",1744877268490,9.02599711,134.72,134.68,8.05478773]
["bitfinex-derivatives","SOLF0:USTF0",1744877268686,0.05442586,134.71,134.69,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1744877268992,7.47862586,134.71,134.69,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1744877269291,9.02599711,134.7,134.69,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1744877269482,16.45039711,134.7,134.69,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1744877270590,27.47442586,134.71,134.69,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1744877271091,36.50042297,134.71,134.69,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1744877271289,7.4244,134.7,134.69,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1744877271490,36.50042297,134.71,134.63,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744877271791,9.02599711,134.69,134.64,7.9771409]
["bitfinex-derivatives","SOLF0:USTF0",1744877271987,9.02599711,134.69,134.65,7.9771409]
["bitfinex-derivatives","SOLF0:USTF0",1744877272190,9.02599711,134.67,134.59,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877272492,0.05619498,134.65,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877272784,16.50979209,134.65,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877272989,9.02599711,134.63,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877273591,27.42,134.64,134.62,8.02991326]
["bitfinex-derivatives","SOLF0:USTF0",1744877273791,27.42,134.64,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877274988,34.8478,134.64,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877275395,27.42,134.64,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877276287,7.4283,134.63,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877286499,34.848,134.64,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877286795,0.05619498,134.65,134.62,0.05323812]
["bitfinex-derivatives","SOLF0:USTF0",1744877287002,27.42,134.7,134.63,16.98442967]
["bitfinex-derivatives","SOLF0:USTF0",1744877287196,27.42,134.7,134.63,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877287397,7.4253,134.69,134.63,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877287700,7.4253,134.69,134.63,10.94729711]
["bitfinex-derivatives","SOLF0:USTF0",1744877287898,2.0377,134.71,134.52,366.29298334]
["bitfinex-derivatives","SOLF0:USTF0",1744877288098,9.02599711,134.64,134.56,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744877288297,9.02599711,134.62,134.57,7.96043795]
["bitfinex-derivatives","SOLF0:USTF0",1744877288601,7.4305,134.6,134.58,7.96118243]
["bitfinex-derivatives","SOLF0:USTF0",1744877288802,27.6,134.62,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744877289100,0.05204719,134.6,134.58,0.05121856]
["bitfinex-derivatives","SOLF0:USTF0",1744877289599,7.48234719,134.6,134.58,0.05121856]
["bitfinex-derivatives","SOLF0:USTF0",1744877292702,0.05204719,134.6,134.58,0.05121856]
["bitfinex-derivatives","SOLF0:USTF0",1744877294003,7.4305,134.59,134.58,0.05121856]
["bitfinex-derivatives","SOLF0:USTF0",1744877294899,0.05204719,134.6,134.58,0.05121856]
["bitfinex-derivatives","SOLF0:USTF0",1744877295099,27.6,134.67,134.59,7.34295761]
["bitfinex-derivatives","SOLF0:USTF0",1744877295295,27.6,134.67,134.62,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877295503,37.0089,134.7,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877295706,35.0246,134.7,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877296206,7.47878231,134.69,134.67,0.04833581]
["bitfinex-derivatives","SOLF0:USTF0",1744877297305,0.05368231,134.69,134.67,0.04833581]
["bitfinex-derivatives","SOLF0:USTF0",1744877297496,27.6,134.73,134.67,0.04833581]
["bitfinex-derivatives","SOLF0:USTF0",1744877297696,9.4069,134.74,134.67,0.04833581]
["bitfinex-derivatives","SOLF0:USTF0",1744877297903,36.62599711,134.76,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744877298106,27.6,134.76,134.7,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877298301,27.6,134.76,134.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744877298302,1.986,134.78,134.72,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877298498,1.9376,134.81,134.74,0.05193462]
["bitfinex-derivatives","SOLF0:USTF0",1744877298703,1.9376,134.81,134.74,9.07793173]
["bitfinex-derivatives","SOLF0:USTF0",1744877298905,1.9376,134.81,134.77,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744877299402,40.51689711,134.85,134.76,36.60599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877299607,0.0500599,134.82,134.79,0.05602594]
["bitfinex-derivatives","SOLF0:USTF0",1744877299905,7.4184,134.81,134.79,0.05602594]
["bitfinex-derivatives","SOLF0:USTF0",1744877300406,7.4681599,134.82,134.79,0.05602594]
["bitfinex-derivatives","SOLF0:USTF0",1744877300904,0.0500599,134.82,134.79,0.05602594]
["bitfinex-derivatives","SOLF0:USTF0",1744877301502,9.02599711,134.81,134.79,0.05602594]
["bitfinex-derivatives","SOLF0:USTF0",1744877302311,7.4189,134.8,134.79,0.05602594]
["bitfinex-derivatives","SOLF0:USTF0",1744877302608,9.02599711,134.81,134.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744877302911,7.4204,134.78,134.73,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744877303413,7.4206,134.77,134.73,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744877303612,7.47069065,134.77,134.74,0.05080181]
["bitfinex-derivatives","SOLF0:USTF0",1744877303913,0.05009065,134.77,134.74,0.05080181]
["bitfinex-derivatives","SOLF0:USTF0",1744877305010,7.47119065,134.77,134.74,0.05080181]
["bitfinex-derivatives","SOLF0:USTF0",1744877305211,0.05009065,134.77,134.74,0.05080181]
["bitfinex-derivatives","SOLF0:USTF0",1744877305517,9.07608776,134.77,134.74,0.05080181]
["bitfinex-derivatives","SOLF0:USTF0",1744877306113,7.4215,134.76,134.74,0.05080181]
["bitfinex-derivatives","SOLF0:USTF0",1744877307810,7.4217,134.75,134.74,0.05080181]
["bitfinex-derivatives","SOLF0:USTF0",1744877309016,7.4231,134.73,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744877309218,9.02599711,134.77,134.68,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877309417,9.02599711,134.77,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744877309720,9.02599711,134.77,134.7,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877309721,7.4214,134.76,134.7,36.60599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877310114,0.05284856,134.74,134.72,7.47006455]
["bitfinex-derivatives","SOLF0:USTF0",1744877310919,0.05284856,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744877311116,2.0511,134.8,134.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744877312126,0.04861167,134.78,134.75,0.05245198]
["bitfinex-derivatives","SOLF0:USTF0",1744877312326,0.04861167,134.78,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744877313730,0.04861167,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744877315122,0.04861167,134.78,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744877316730,0.04861167,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744877319222,1.167e-05,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744877320635,1.167e-05,134.78,134.75,7.47365198]
["bitfinex-derivatives","SOLF0:USTF0",1744877320929,1.167e-05,134.78,134.75,0.05245198]
["bitfinex-derivatives","SOLF0:USTF0",1744877321134,1.167e-05,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744877322837,1.167e-05,134.78,134.77,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744877323838,22.2264,134.99,134.77,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744877323839,42.5998,134.97,134.77,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1744877324138,364.0,135.02,134.77,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1744877324139,16.4188203,134.96,134.87,9.02599711]
["bitfinex-derivatives","SOLF0:USTF0",1744877324333,7.4115,134.94,134.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744877324636,15.10229711,134.96,134.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744877324836,0.05542742,134.93,134.91,0.05337233]
["bitfinex-derivatives","SOLF0:USTF0",1744877325831,0.05542742,134.93,134.82,379.40235717]
["bitfinex-derivatives","SOLF0:USTF0",1744877326035,14.40235717,134.93,134.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744877326444,7.4127,134.92,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744877326832,7.4132,134.91,134.85,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744877327029,0.05594804,134.9,134.88,0.05548161]
["bitfinex-derivatives","SOLF0:USTF0",1744877332143,7.46944804,134.9,134.88,0.05548161]
["bitfinex-derivatives","SOLF0:USTF0",1744877333243,7.414,134.89,134.88,0.05548161]
["bitfinex-derivatives","SOLF0:USTF0",1744877334946,0.05594804,134.9,134.84,35.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744877335346,0.05594804,134.9,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744877335849,0.05594804,134.9,134.86,0.0513616]
["bitfinex-derivatives","SOLF0:USTF0",1744877336649,7.4143,134.89,134.86,0.0513616]
["bitfinex-derivatives","SOLF0:USTF0",1744877337446,7.4146,134.88,134.86,0.0513616]
["bitfinex-derivatives","SOLF0:USTF0",1744877337852,0.05594804,134.9,134.86,0.0513616]
["bitfinex-derivatives","SOLF0:USTF0",1744877338053,7.416,134.86,134.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744877338354,7.416,134.86,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744877338647,7.4163,134.85,134.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744877338852,27.76,134.88,134.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744877339051,0.04857878,134.86,134.83,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1744877339754,7.46447878,134.86,134.83,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1744877341655,7.4163,134.85,134.83,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1744877342050,0.04857878,134.86,134.83,7.46810871]
["bitfinex-derivatives","SOLF0:USTF0",1744877342351,0.04857878,134.86,134.83,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1744877342854,7.4166,134.85,134.83,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1744877343254,0.04857878,134.86,134.83,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1744877344550,0.04857878,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744877345058,0.04857878,134.86,134.85,35.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744877350052,27.74,134.97,134.85,36.76682353]
["bitfinex-derivatives","SOLF0:USTF0",1744877350359,9.00682353,134.96,134.86,9.00682353]
["bitfinex-derivatives","SOLF0:USTF0",1744877350555,12.79392353,134.96,134.86,9.00682353]
["bitfinex-derivatives","SOLF0:USTF0",1744877350755,12.79392353,134.96,134.9,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744877350756,7.4114,134.93,134.9,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744877351257,7.4119,134.92,134.9,0.05650261]
["bitfinex-derivatives","SOLF0:USTF0",1744877351558,0.05302483,134.93,134.9,0.05650261]
["bitfinex-derivatives","SOLF0:USTF0",1744877351753,0.05302483,134.93,134.9,7.46890261]
["bitfinex-derivatives","SOLF0:USTF0",1744877351754,7.46432483,134.93,134.9,7.46890261]
["bitfinex-derivatives","SOLF0:USTF0",1744877352858,7.4116,134.92,134.9,0.05650261]
["bitfinex-derivatives","SOLF0:USTF0",1744877353058,0.05302483,134.93,134.9,0.05650261]
["bitfinex-derivatives","SOLF0:USTF0",1744877353358,7.4121,134.92,134.9,0.05650261]
["bitfinex-derivatives","SOLF0:USTF0",1744877354358,9.00682353,134.92,134.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744877354760,9.00682353,134.9,134.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744877355155,9.00682353,134.92,134.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744877355359,0.05246522,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744877355561,0.05246522,134.9,134.87,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1744877355961,0.05246522,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744877356363,0.05246522,134.9,134.87,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1744877357161,0.05246522,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744877358564,9.05928875,134.9,134.8,34.78402185]
["bitfinex-derivatives","SOLF0:USTF0",1744877358763,7.4141,134.88,134.8,34.78402185]
["bitfinex-derivatives","SOLF0:USTF0",1744877359068,27.74,134.89,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744877359565,0.04908568,134.87,134.85,0.05631115]
["bitfinex-derivatives","SOLF0:USTF0",1744877361165,7.4149,134.86,134.85,0.05631115]
["bitfinex-derivatives","SOLF0:USTF0",1744877361568,9.00682353,134.86,134.81,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877361767,7.4169,134.83,134.81,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877361969,9.00682353,134.84,134.81,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877362162,9.00682353,134.84,134.76,38.75342353]
["bitfinex-derivatives","SOLF0:USTF0",1744877362358,9.00682353,134.84,134.78,7.30388745]
["bitfinex-derivatives","SOLF0:USTF0",1744877362669,0.05106677,134.82,134.8,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744877362867,27.74,134.81,134.75,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877363070,9.00682353,134.78,134.75,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877364066,9.06001909,134.78,134.75,0.050084]
["bitfinex-derivatives","SOLF0:USTF0",1744877364965,7.4204,134.76,134.75,0.050084]
["bitfinex-derivatives","SOLF0:USTF0",1744877365670,7.4221,134.73,134.72,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877365969,42.18071348,134.77,134.72,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877366668,0.05590424,134.76,134.73,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744877366870,7.4215,134.74,134.73,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744877367876,7.423,134.72,134.67,541.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744877368376,7.4233,134.71,134.67,541.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744877368765,0.05616136,134.7,134.68,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1744877369874,7.4243,134.69,134.68,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1744877370267,0.05616136,134.7,134.68,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1744877370668,7.48026136,134.7,134.68,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1744877371172,7.4243,134.69,134.68,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1744877371473,7.4243,134.69,134.56,136.90802969]
["bitfinex-derivatives","SOLF0:USTF0",1744877371474,42.20071348,134.69,134.56,136.90802969]
["bitfinex-derivatives","SOLF0:USTF0",1744877371673,42.20071348,134.69,134.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744877371869,2.0348,134.68,134.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744877372066,2.0348,134.68,134.58,20.44111348]
["bitfinex-derivatives","SOLF0:USTF0",1744877372372,0.04839596,134.64,134.62,0.05019157]
["bitfinex-derivatives","SOLF0:USTF0",1744877373968,0.04839596,134.64,134.62,7.47829157]
["bitfinex-derivatives","SOLF0:USTF0",1744877375474,0.04839596,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744877375674,1.8942,134.74,134.62,0.05019157]
["bitfinex-derivatives","SOLF0:USTF0",1744877375675,42.20071348,134.73,134.62,0.05019157]
["bitfinex-derivatives","SOLF0:USTF0",1744877375874,44.10381348,134.73,134.6,42.20071348]
["bitfinex-derivatives","SOLF0:USTF0",1744877376177,7.4249,134.68,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877376369,7.4249,134.68,134.64,35.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744877376568,0.0518398,134.67,134.65,0.04760179]
["bitfinex-derivatives","SOLF0:USTF0",1744877377368,7.4774398,134.67,134.65,0.04760179]
["bitfinex-derivatives","SOLF0:USTF0",1744877378177,0.0518398,134.67,134.65,0.04760179]
["bitfinex-derivatives","SOLF0:USTF0",1744877378975,7.4775398,134.67,134.65,0.04760179]
["bitfinex-derivatives","SOLF0:USTF0",1744877379376,0.0518398,134.67,134.65,0.04760179]
["bitfinex-derivatives","SOLF0:USTF0",1744877379973,0.0518398,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744877382076,27.76,134.72,134.65,0.04760179]
["bitfinex-derivatives","SOLF0:USTF0",1744877382276,1.9031,134.73,134.65,4.01770179]
["bitfinex-derivatives","SOLF0:USTF0",1744877382478,9.3255,134.73,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744877382777,1.9031,134.73,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744877382985,0.04826935,134.72,134.7,0.05045753]
["bitfinex-derivatives","SOLF0:USTF0",1744877383780,7.47126935,134.72,134.7,0.05045753]
["bitfinex-derivatives","SOLF0:USTF0",1744877386578,0.04826935,134.72,134.7,0.05045753]
["bitfinex-derivatives","SOLF0:USTF0",1744877387381,0.04826935,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744877389287,571.22726918,134.78,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744877389476,37.00726918,134.78,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744877390186,37.00726918,134.78,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744877390385,0.05607471,134.77,134.75,0.0543721]
["bitfinex-derivatives","SOLF0:USTF0",1744877390785,7.47647471,134.77,134.75,0.0543721]
["bitfinex-derivatives","SOLF0:USTF0",1744877391384,7.4204,134.76,134.75,0.0543721]
["bitfinex-derivatives","SOLF0:USTF0",1744877396794,22.31,134.94,134.75,25.52891046]
["bitfinex-derivatives","SOLF0:USTF0",1744877396999,15.02076918,134.88,134.79,9.02726918]
["bitfinex-derivatives","SOLF0:USTF0",1744877397300,16.43906918,134.92,134.86,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744877397498,9.02726918,134.92,134.86,35.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744877397695,9.02726918,134.92,134.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744877397891,0.05376375,134.9,134.88,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1744877398798,0.05376375,134.9,134.88,7.46829917]
["bitfinex-derivatives","SOLF0:USTF0",1744877399901,0.05376375,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744877400399,0.05376375,134.9,134.88,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1744877401399,0.05376375,134.9,134.88,7.46809917]
["bitfinex-derivatives","SOLF0:USTF0",1744877402702,0.05376375,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744877410710,0.05376375,134.9,134.88,7.46839917]
["bitfinex-derivatives","SOLF0:USTF0",1744877411006,0.05376375,134.9,134.88,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1744877412209,0.05376375,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744877412612,2.0329,134.96,134.88,18.47985353]
["bitfinex-derivatives","SOLF0:USTF0",1744877412813,42.12775436,134.99,134.88,20.49415353]
["bitfinex-derivatives","SOLF0:USTF0",1744877413011,42.12775436,134.99,134.88,20.43945436]
["bitfinex-derivatives","SOLF0:USTF0",1744877413207,27.72,134.99,134.9,14.40775436]
["bitfinex-derivatives","SOLF0:USTF0",1744877413407,27.72,134.99,134.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744877413606,0.05050378,134.96,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877415611,7.46010378,134.96,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877416512,7.41,134.95,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877416904,0.05050378,134.96,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877417112,7.46020378,134.96,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877418808,0.05050378,134.96,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877419410,7.46000378,134.96,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877420112,7.41,134.95,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877421113,0.05050378,134.96,134.94,0.05111845]
["bitfinex-derivatives","SOLF0:USTF0",1744877421714,0.05050378,134.96,134.95,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1744877424806,8.99734437,135.04,134.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744877425011,11.00814437,135.04,134.96,8.99734437]
["bitfinex-derivatives","SOLF0:USTF0",1744877425416,11.00814437,135.04,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744877425918,0.05486003,135.02,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877426614,7.407,135.01,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877427017,0.05486003,135.02,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877427317,7.46126003,135.02,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877427817,0.05486003,135.02,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877428014,0.05486003,135.02,134.99,27.74678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877428910,0.05486003,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744877430118,0.05486003,135.02,134.99,27.74678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877430518,0.05486003,135.02,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744877431616,0.05486003,135.02,134.99,27.74678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877431817,0.05486003,135.02,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877432324,0.05486003,135.02,134.99,7.45428714]
["bitfinex-derivatives","SOLF0:USTF0",1744877432719,7.4067,135.01,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877433021,0.05486003,135.02,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877433917,9.0522044,135.02,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877435220,7.4072,135.0,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877435421,16.40454437,135.0,134.99,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744877435621,8.99734437,135.0,134.97,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877435820,7.4083,134.98,134.97,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877437323,7.4083,134.98,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877438425,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877439726,7.45485873,134.99,134.96,7.46316589]
["bitfinex-derivatives","SOLF0:USTF0",1744877440229,7.4083,134.98,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877440827,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877441329,0.04685873,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744877442027,0.04685873,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744877442323,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877442527,0.04685873,134.99,134.96,7.46306589]
["bitfinex-derivatives","SOLF0:USTF0",1744877442929,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877443124,0.04685873,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744877443326,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877443930,0.04685873,134.99,134.96,7.46316589]
["bitfinex-derivatives","SOLF0:USTF0",1744877444327,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877444532,0.04685873,134.99,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744877444727,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877445737,0.04685873,134.99,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744877446332,0.04685873,134.99,134.96,7.46316589]
["bitfinex-derivatives","SOLF0:USTF0",1744877446532,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877446833,0.04685873,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744877447730,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877449034,7.4084,134.98,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877450035,0.04685873,134.99,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877450632,7.4086,134.98,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877451636,7.4089,134.97,134.96,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1744877451835,8.99734437,134.98,134.91,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1744877452233,8.99734437,134.98,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744877452937,0.0517501,134.96,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877453637,7.4102,134.95,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877454338,7.4613501,134.96,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877454838,7.41,134.95,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877459147,13.1693718,134.95,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877459338,7.4614501,134.96,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877460145,0.0517501,134.96,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877460640,13.1693718,134.95,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877461243,7.41,134.95,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877462542,7.4613501,134.96,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877463635,0.0517501,134.96,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877463839,0.0517501,134.96,134.94,7.46634142]
["bitfinex-derivatives","SOLF0:USTF0",1744877464243,0.0517501,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744877464641,0.0517501,134.96,134.95,14.70745499]
["bitfinex-derivatives","SOLF0:USTF0",1744877465142,7.408,134.99,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744877466147,7.45561972,134.99,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744877467348,0.04761972,134.99,134.94,27.45614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877467643,0.04761972,134.99,134.94,0.05614142]
["bitfinex-derivatives","SOLF0:USTF0",1744877467843,0.04761972,134.99,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744877468452,0.04761972,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744877468752,0.04761972,134.99,134.97,0.05236239]
["bitfinex-derivatives","SOLF0:USTF0",1744877469255,8.9991772,134.98,134.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877469455,7.4091,134.97,134.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877469653,7.4091,134.97,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744877470061,7.4091,134.97,134.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877470250,0.05366453,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744877470559,0.05366453,134.96,134.93,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1744877470853,0.05366453,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744877478761,14.8015,135.12,134.95,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877478961,8.9991772,135.05,134.97,8.9991772]
["bitfinex-derivatives","SOLF0:USTF0",1744877479160,8.9991772,135.05,134.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877479365,16.4039772,135.05,135.0,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744877479964,0.05113718,135.04,135.01,0.0551154]
["bitfinex-derivatives","SOLF0:USTF0",1744877480266,7.45613718,135.04,135.01,0.0551154]
["bitfinex-derivatives","SOLF0:USTF0",1744877483170,5.75335518,135.02,135.01,0.0551154]
["bitfinex-derivatives","SOLF0:USTF0",1744877483960,33.15335518,135.02,134.92,5.75335518]
["bitfinex-derivatives","SOLF0:USTF0",1744877484270,7.4079,134.99,134.93,7.15130636]
["bitfinex-derivatives","SOLF0:USTF0",1744877484459,5.75335518,134.98,134.92,5.75335518]
["bitfinex-derivatives","SOLF0:USTF0",1744877484664,5.75335518,134.98,134.93,12.90462233]
["bitfinex-derivatives","SOLF0:USTF0",1744877484864,5.75335518,134.97,134.93,5.75335518]
["bitfinex-derivatives","SOLF0:USTF0",1744877485066,5.75335518,134.96,134.94,7.4624485]
["bitfinex-derivatives","SOLF0:USTF0",1744877485266,0.05693858,134.97,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877486170,7.46603858,134.97,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877487071,7.4095,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877487570,0.05693858,134.97,134.94,7.4626485]
["bitfinex-derivatives","SOLF0:USTF0",1744877488271,7.46603858,134.97,134.94,7.4626485]
["bitfinex-derivatives","SOLF0:USTF0",1744877488472,7.46603858,134.97,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877489974,7.4094,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877490766,0.05693858,134.97,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877491167,7.46603858,134.97,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877492072,7.46603858,134.97,134.94,7.4625485]
["bitfinex-derivatives","SOLF0:USTF0",1744877493273,0.05693858,134.97,134.94,7.4625485]
["bitfinex-derivatives","SOLF0:USTF0",1744877494274,7.46613858,134.97,134.94,7.4625485]
["bitfinex-derivatives","SOLF0:USTF0",1744877497376,7.46613858,134.97,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877498276,7.46613858,134.97,134.94,7.4624485]
["bitfinex-derivatives","SOLF0:USTF0",1744877507177,7.4094,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877508080,13.16804603,134.95,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877517088,7.41,134.95,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877518889,13.16804603,134.95,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877521490,7.41,134.95,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877521983,0.05693858,134.97,134.94,5.81029453]
["bitfinex-derivatives","SOLF0:USTF0",1744877522183,0.05693858,134.97,134.96,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877522383,0.05693858,134.97,134.95,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877522891,0.05693858,134.97,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744877523795,0.05693858,134.97,134.94,7.4625485]
["bitfinex-derivatives","SOLF0:USTF0",1744877524083,5.75804603,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877524289,13.16774603,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877524686,5.75804603,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877525292,13.16764603,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877525493,5.75804603,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877525684,5.75804603,134.95,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877526888,5.75804603,134.96,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877527093,7.41,134.95,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877527294,13.16804603,134.95,134.94,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1744877528897,7.4119,134.92,134.89,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877529096,13.16994603,134.92,134.9,7.18829145]
["bitfinex-derivatives","SOLF0:USTF0",1744877529391,13.16994603,134.92,134.87,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877529696,13.16994603,134.92,134.88,14.60143848]
["bitfinex-derivatives","SOLF0:USTF0",1744877529896,0.04723675,134.91,134.89,7.24298577]
["bitfinex-derivatives","SOLF0:USTF0",1744877530096,0.04723675,134.91,134.89,0.05494729]
["bitfinex-derivatives","SOLF0:USTF0",1744877531197,0.04723675,134.91,134.89,7.46814729]
["bitfinex-derivatives","SOLF0:USTF0",1744877532096,0.04723675,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744877532497,0.04723675,134.91,134.89,7.46794729]
["bitfinex-derivatives","SOLF0:USTF0",1744877535497,0.04723675,134.91,134.89,0.05494729]
["bitfinex-derivatives","SOLF0:USTF0",1744877535800,13.17074603,134.9,134.89,0.05494729]
["bitfinex-derivatives","SOLF0:USTF0",1744877537197,13.17074603,134.9,134.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877537198,33.15804603,134.9,134.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877537402,5.75804603,134.87,134.83,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877537603,5.75804603,134.86,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744877537803,5.75804603,134.85,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744877538195,5.80758736,134.85,134.83,0.04991982]
["bitfinex-derivatives","SOLF0:USTF0",1744877538505,13.22328736,134.85,134.83,0.04991982]
["bitfinex-derivatives","SOLF0:USTF0",1744877538707,0.04954133,134.85,134.83,0.04991982]
["bitfinex-derivatives","SOLF0:USTF0",1744877538903,0.04954133,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744877539702,0.04954133,134.85,134.83,7.46641982]
["bitfinex-derivatives","SOLF0:USTF0",1744877539905,0.04954133,134.85,134.83,0.04991982]
["bitfinex-derivatives","SOLF0:USTF0",1744877540608,0.04954133,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744877541513,0.04954133,134.85,134.83,7.46621982]
["bitfinex-derivatives","SOLF0:USTF0",1744877542610,13.17404603,134.84,134.74,9.89099374]
["bitfinex-derivatives","SOLF0:USTF0",1744877542806,5.75804603,134.84,134.8,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877543109,13.17584603,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744877543309,5.75804603,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744877543510,5.75804603,134.79,134.76,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744877543712,5.80652787,134.79,134.76,7.47501166]
["bitfinex-derivatives","SOLF0:USTF0",1744877544607,5.75804603,134.77,134.76,0.05471166]
["bitfinex-derivatives","SOLF0:USTF0",1744877545906,13.17794603,134.77,134.76,0.05471166]
["bitfinex-derivatives","SOLF0:USTF0",1744877546712,7.4224,134.73,134.68,11.82924603]
["bitfinex-derivatives","SOLF0:USTF0",1744877546909,5.75804603,134.72,134.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877547110,13.18044603,134.73,134.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744877547305,5.75804603,134.74,134.69,33.15804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877547510,5.75804603,134.76,134.71,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877547809,5.81293235,134.75,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744877548010,5.75804603,134.74,134.72,0.04688503]
["bitfinex-derivatives","SOLF0:USTF0",1744877548614,0.05488632,134.75,134.72,0.04688503]
["bitfinex-derivatives","SOLF0:USTF0",1744877548615,5.75804603,134.73,134.72,0.04688503]
["bitfinex-derivatives","SOLF0:USTF0",1744877549102,13.18014603,134.73,134.72,0.04688503]
["bitfinex-derivatives","SOLF0:USTF0",1744877549501,5.75804603,134.73,134.63,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744877549712,5.75804603,134.69,134.65,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877549907,5.75804603,134.68,134.64,5.75804603]
["bitfinex-derivatives","SOLF0:USTF0",1744877550106,5.75804603,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744877550512,5.80846193,134.68,134.66,7.47432706]
["bitfinex-derivatives","SOLF0:USTF0",1744877551208,0.0504159,134.68,134.66,7.47432706]
["bitfinex-derivatives","SOLF0:USTF0",1744877551409,0.0504159,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744877551813,27.42,134.72,134.66,9.08272654]
["bitfinex-derivatives","SOLF0:USTF0",1744877552014,27.42,134.72,134.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744877552614,27.42,134.72,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744877552815,27.47037125,134.72,134.69,7.47973674]
["bitfinex-derivatives","SOLF0:USTF0",1744877553410,34.89307125,134.72,134.69,7.47973674]
["bitfinex-derivatives","SOLF0:USTF0",1744877554419,27.47037125,134.72,134.69,7.47973674]
["bitfinex-derivatives","SOLF0:USTF0",1744877554614,27.47037125,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877555217,27.47037125,134.72,134.69,7.47983674]
["bitfinex-derivatives","SOLF0:USTF0",1744877556116,43.92727073,134.72,134.69,0.05583674]
["bitfinex-derivatives","SOLF0:USTF0",1744877556318,36.50447073,134.72,134.69,0.05583674]
["bitfinex-derivatives","SOLF0:USTF0",1744877557211,43.92727073,134.72,134.69,0.05583674]
["bitfinex-derivatives","SOLF0:USTF0",1744877558115,27.47037125,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877558316,0.05037125,134.72,134.69,0.05583674]
["bitfinex-derivatives","SOLF0:USTF0",1744877559014,0.05037125,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744877559219,36.47409948,134.78,134.7,11.00829948]
["bitfinex-derivatives","SOLF0:USTF0",1744877559615,7.42,134.77,134.73,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744877560119,0.0494654,134.76,134.74,0.04814738]
["bitfinex-derivatives","SOLF0:USTF0",1744877560418,0.0494654,134.76,134.74,7.46964738]
["bitfinex-derivatives","SOLF0:USTF0",1744877561118,0.0494654,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744877566926,3.25896,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744877567124,3.25896,134.79,134.75,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744877567824,0.05245578,134.78,134.76,0.05625497]
["bitfinex-derivatives","SOLF0:USTF0",1744877568025,9.08655526,134.78,134.76,0.05625497]
["bitfinex-derivatives","SOLF0:USTF0",1744877568825,9.08655526,134.78,134.76,7.47665497]
["bitfinex-derivatives","SOLF0:USTF0",1744877570127,0.05245578,134.78,134.76,7.47665497]
["bitfinex-derivatives","SOLF0:USTF0",1744877570324,0.05245578,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744877571228,0.05245578,134.78,134.76,0.05625497]
["bitfinex-derivatives","SOLF0:USTF0",1744877571428,9.08655526,134.78,134.76,0.05625497]
["bitfinex-derivatives","SOLF0:USTF0",1744877571724,7.4199,134.77,134.76,0.05625497]
["bitfinex-derivatives","SOLF0:USTF0",1744877573527,7.4214,134.75,134.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744877573727,16.45549948,134.75,134.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744877574030,16.45549948,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744877574230,9.03409948,134.75,134.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744877574626,0.05602797,134.74,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744877574833,0.04793909,134.75,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877575127,5.82422759,134.75,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877575331,5.82422759,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744877580036,13.24532759,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744877580231,5.7762885,134.74,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877580436,5.7762885,134.73,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877580737,13.1983885,134.73,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877581739,5.7762885,134.73,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877584242,13.1983885,134.73,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877584442,5.7762885,134.73,134.72,0.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1744877584838,5.7762885,134.73,134.67,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877585140,5.7762885,134.7,134.67,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877585340,5.7762885,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744877585642,5.7762885,134.69,134.67,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877585840,0.04873336,134.69,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744877590046,5.82502186,134.69,134.67,7.47324005]
["bitfinex-derivatives","SOLF0:USTF0",1744877590242,5.82502186,134.69,134.67,0.04814005]
["bitfinex-derivatives","SOLF0:USTF0",1744877590543,0.04873336,134.69,134.67,0.04814005]
["bitfinex-derivatives","SOLF0:USTF0",1744877591243,0.04873336,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744877592145,5.7762885,134.74,134.68,40.3752594]
["bitfinex-derivatives","SOLF0:USTF0",1744877592343,5.7762885,134.74,134.7,5.7762885]
["bitfinex-derivatives","SOLF0:USTF0",1744877593035,0.04674685,134.73,134.71,0.05308743]
["bitfinex-derivatives","SOLF0:USTF0",1744877594045,0.04674685,134.73,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744877596247,4.685e-05,134.73,134.72,13.1984885]
["bitfinex-derivatives","SOLF0:USTF0",1744877596447,4.685e-05,134.73,134.72,20.37053917]
["bitfinex-derivatives","SOLF0:USTF0",1744877597646,4.685e-05,134.73,134.72,14.59425067]
["bitfinex-derivatives","SOLF0:USTF0",1744877598547,4.685e-05,134.73,134.72,14.59554038]
["bitfinex-derivatives","SOLF0:USTF0",1744877600046,4.685e-05,134.73,134.72,20.37182888]
["bitfinex-derivatives","SOLF0:USTF0",1744877604049,4.685e-05,134.73,134.72,14.59775057]
["bitfinex-derivatives","SOLF0:USTF0",1744877605245,4.685e-05,134.73,134.72,20.37403907]
["bitfinex-derivatives","SOLF0:USTF0",1744877607653,4.685e-05,134.73,134.72,20.37350638]
["bitfinex-derivatives","SOLF0:USTF0",1744877609551,4.685e-05,134.73,134.72,20.37463469]
["bitfinex-derivatives","SOLF0:USTF0",1744877610255,4.685e-05,134.73,134.72,20.37621075]
["bitfinex-derivatives","SOLF0:USTF0",1744877614949,4.685e-05,134.73,134.72,14.59992225]
["bitfinex-derivatives","SOLF0:USTF0",1744877618661,4.685e-05,134.73,134.72,14.60748118]
["bitfinex-derivatives","SOLF0:USTF0",1744877620162,4.685e-05,134.73,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744877627470,5.77633535,134.73,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744877628971,4.685e-05,134.73,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744877630768,3.25896,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744877631868,3.25896,134.79,134.78,20.37851667]
["bitfinex-derivatives","SOLF0:USTF0",1744877632769,540.1762885,134.84,134.78,12.95921667]
["bitfinex-derivatives","SOLF0:USTF0",1744877632974,34.8157,134.85,134.79,5.7762885]
["bitfinex-derivatives","SOLF0:USTF0",1744877633175,5.7762885,134.83,134.79,5.7762885]
["bitfinex-derivatives","SOLF0:USTF0",1744877633674,5.7762885,134.83,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744877633874,0.05316321,134.83,134.81,0.04920486]
["bitfinex-derivatives","SOLF0:USTF0",1744877634077,0.05316321,134.83,134.81,5.82549336]
["bitfinex-derivatives","SOLF0:USTF0",1744877634374,0.05316321,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744877634770,0.05316321,134.83,134.82,13.1933885]
["bitfinex-derivatives","SOLF0:USTF0",1744877634972,0.05316321,134.83,134.82,20.35873577]
["bitfinex-derivatives","SOLF0:USTF0",1744877635171,0.05316321,134.83,134.82,20.35870744]
["bitfinex-derivatives","SOLF0:USTF0",1744877635471,0.05316321,134.83,134.82,13.1933885]
["bitfinex-derivatives","SOLF0:USTF0",1744877635675,0.05316321,134.83,134.82,20.35232126]
["bitfinex-derivatives","SOLF0:USTF0",1744877636164,6.321e-05,134.83,134.82,13.1933885]
["bitfinex-derivatives","SOLF0:USTF0",1744877636365,6.321e-05,134.83,134.82,20.34705123]
["bitfinex-derivatives","SOLF0:USTF0",1744877636570,6.321e-05,134.83,134.82,13.1933885]
["bitfinex-derivatives","SOLF0:USTF0",1744877639579,6.321e-05,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744877641279,6.321e-05,134.83,134.82,13.1933885]
["bitfinex-derivatives","SOLF0:USTF0",1744877643181,6.321e-05,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744877647185,27.38,134.91,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744877647383,34.7924,134.91,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744877647985,27.38,134.91,134.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744877648187,0.05496574,134.89,134.87,0.05240077]
["bitfinex-derivatives","SOLF0:USTF0",1744877649291,0.05496574,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744877651784,0.05496574,134.89,134.87,7.46660077]
["bitfinex-derivatives","SOLF0:USTF0",1744877654692,0.05496574,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744877655192,0.05496574,134.89,134.87,7.46650077]
["bitfinex-derivatives","SOLF0:USTF0",1744877656090,16.42194297,134.88,134.87,0.05240077]
["bitfinex-derivatives","SOLF0:USTF0",1744877656295,9.00814297,134.88,134.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744877656895,7.4149,134.87,134.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744877657196,0.05313146,134.86,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877657494,0.05313146,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744877657696,7.46803146,134.86,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877657994,9.06127443,134.86,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877658296,16.47637443,134.86,134.83,7.4719283]
["bitfinex-derivatives","SOLF0:USTF0",1744877662202,7.4156,134.85,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877664205,7.4156,134.85,134.83,7.4721283]
["bitfinex-derivatives","SOLF0:USTF0",1744877665407,5.76772,134.85,134.83,7.4721283]
["bitfinex-derivatives","SOLF0:USTF0",1744877667996,13.18332,134.85,134.83,7.4721283]
["bitfinex-derivatives","SOLF0:USTF0",1744877668707,5.76772,134.85,134.83,7.4721283]
["bitfinex-derivatives","SOLF0:USTF0",1744877673712,5.76772,134.85,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877673713,13.18332,134.85,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877674012,5.76772,134.84,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877674213,13.18372,134.84,134.83,0.0556283]
["bitfinex-derivatives","SOLF0:USTF0",1744877681318,7.4171,134.83,134.78,5.76772]
["bitfinex-derivatives","SOLF0:USTF0",1744877681519,5.76772,134.82,134.79,7.19320601]
["bitfinex-derivatives","SOLF0:USTF0",1744877681720,5.76772,134.82,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744877681923,13.18482,134.83,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744877682123,5.76772,134.83,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744877682322,5.81685454,134.83,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744877685527,0.04913454,134.83,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744877686820,7.46573454,134.83,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744877688520,0.04913454,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744877693526,0.04913454,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744877695133,0.04913454,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744877695519,0.04913454,134.83,134.8,27.41363213]
["bitfinex-derivatives","SOLF0:USTF0",1744877695728,0.04913454,134.83,134.81,14.61230837]
["bitfinex-derivatives","SOLF0:USTF0",1744877695928,0.04913454,134.83,134.8,27.41363213]
["bitfinex-derivatives","SOLF0:USTF0",1744877696128,0.04913454,134.83,134.81,7.19540379]
["bitfinex-derivatives","SOLF0:USTF0",1744877696329,0.04913454,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744877696626,5.76772,134.82,134.8,0.05363213]
["bitfinex-derivatives","SOLF0:USTF0",1744877696829,5.76772,134.81,134.8,0.05363213]
["bitfinex-derivatives","SOLF0:USTF0",1744877698232,13.18532,134.81,134.8,0.05363213]
["bitfinex-derivatives","SOLF0:USTF0",1744877699931,5.76772,134.81,134.8,0.05363213]
["bitfinex-derivatives","SOLF0:USTF0",1744877701231,33.12772,134.81,134.74,561.38]
["bitfinex-derivatives","SOLF0:USTF0",1744877701430,5.76772,134.77,134.75,7.219524]
["bitfinex-derivatives","SOLF0:USTF0",1744877701623,5.76772,134.77,134.76,7.219524]
["bitfinex-derivatives","SOLF0:USTF0",1744877702027,5.76772,134.77,134.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744877702330,27.40766314,134.78,134.75,0.05279676]
["bitfinex-derivatives","SOLF0:USTF0",1744877702536,7.4215,134.74,134.73,8.60024043]
["bitfinex-derivatives","SOLF0:USTF0",1744877702727,27.36,134.74,134.72,26.18378142]
["bitfinex-derivatives","SOLF0:USTF0",1744877703332,27.36,134.74,134.7,8.77229409]
["bitfinex-derivatives","SOLF0:USTF0",1744877703632,27.36,134.74,134.71,0.05129814]
["bitfinex-derivatives","SOLF0:USTF0",1744877703633,5.81505585,134.73,134.71,0.05129814]
["bitfinex-derivatives","SOLF0:USTF0",1744877703832,5.81505585,134.73,134.71,7.47399814]
["bitfinex-derivatives","SOLF0:USTF0",1744877705234,5.81505585,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744877705434,0.04733585,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744877706136,5.76772,134.77,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744877706633,5.76772,134.75,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744877707235,5.82092982,134.75,134.73,7.47476778]
["bitfinex-derivatives","SOLF0:USTF0",1744877708231,5.82092982,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744877710536,5.82092982,134.75,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877710730,5.76772,134.74,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877712338,13.18922,134.74,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877713237,5.76772,134.74,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877713436,5.82092982,134.75,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877714141,13.24192982,134.75,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877714939,5.82092982,134.75,134.73,7.47496778]
["bitfinex-derivatives","SOLF0:USTF0",1744877715440,0.05320982,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744877715640,0.05320982,134.75,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877716242,0.05320982,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744877717737,0.05320982,134.75,134.73,7.47476778]
["bitfinex-derivatives","SOLF0:USTF0",1744877717941,5.82092982,134.75,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877718142,0.05320982,134.75,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877718743,0.05320982,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744877719142,0.05320982,134.75,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877719442,5.82092982,134.75,134.73,7.47476778]
["bitfinex-derivatives","SOLF0:USTF0",1744877719938,5.76772,134.74,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877723844,13.18922,134.74,134.73,0.05296778]
["bitfinex-derivatives","SOLF0:USTF0",1744877734665,5.76772,134.71,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744877736062,5.76772,134.71,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877736261,5.76772,134.7,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877736967,13.19142,134.7,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877738158,5.76772,134.7,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877740061,0.05373016,134.72,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877740259,5.82145016,134.72,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877740762,5.82145016,134.72,134.7,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744877740965,5.82145016,134.72,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877741156,5.82145016,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877741465,5.82145016,134.72,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877741764,0.05373016,134.72,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877743268,0.05373016,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744877743967,0.05373016,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744877744167,7.47643016,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744877744862,0.05373016,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744877752072,5.82145016,134.72,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877752270,5.76772,134.7,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877752973,13.19142,134.7,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877753977,40.53142,134.7,134.69,0.05060284]
["bitfinex-derivatives","SOLF0:USTF0",1744877754176,5.76772,134.67,134.63,7.70642]
["bitfinex-derivatives","SOLF0:USTF0",1744877754573,13.19312,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744877754875,5.76772,134.65,134.6,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744877755075,5.76772,134.63,134.61,0.04886808]
["bitfinex-derivatives","SOLF0:USTF0",1744877755275,0.04744247,134.64,134.61,5.81658808]
["bitfinex-derivatives","SOLF0:USTF0",1744877756178,0.04744247,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744877761578,4.247e-05,134.64,134.63,13.19532]
["bitfinex-derivatives","SOLF0:USTF0",1744877761880,5.76772,134.71,134.63,13.18772]
["bitfinex-derivatives","SOLF0:USTF0",1744877762175,5.76772,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744877762681,5.81804807,134.71,134.69,7.47813358]
["bitfinex-derivatives","SOLF0:USTF0",1744877763376,5.81804807,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877763581,0.05032807,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877764281,0.05032807,134.71,134.7,13.19142]
["bitfinex-derivatives","SOLF0:USTF0",1744877765380,0.05032807,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877769491,0.05032807,134.71,134.69,0.05393358]
["bitfinex-derivatives","SOLF0:USTF0",1744877769691,5.81804807,134.71,134.69,0.05393358]
["bitfinex-derivatives","SOLF0:USTF0",1744877770192,5.81804807,134.71,134.69,7.47783358]
["bitfinex-derivatives","SOLF0:USTF0",1744877770492,0.05032807,134.71,134.69,7.47783358]
["bitfinex-derivatives","SOLF0:USTF0",1744877770693,0.05032807,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877774892,5.81804807,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877775096,5.81804807,134.71,134.69,7.47793358]
["bitfinex-derivatives","SOLF0:USTF0",1744877775397,5.76772,134.7,134.69,7.47793358]
["bitfinex-derivatives","SOLF0:USTF0",1744877775596,5.76772,134.7,134.69,0.05393358]
["bitfinex-derivatives","SOLF0:USTF0",1744877775895,5.76772,134.7,134.64,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744877776198,5.76772,134.65,134.62,8.75216524]
["bitfinex-derivatives","SOLF0:USTF0",1744877776893,5.76772,134.67,134.62,14.51988524]
["bitfinex-derivatives","SOLF0:USTF0",1744877777197,0.05162047,134.67,134.64,5.81867045]
["bitfinex-derivatives","SOLF0:USTF0",1744877777390,0.05162047,134.67,134.66,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744877778593,5.76772,134.7,134.68,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744877779192,7.4233,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744877779893,0.05354055,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877789708,0.05354055,134.71,134.69,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1744877790298,0.05354055,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744877796609,36.37266416,134.78,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744877796809,7.4204,134.76,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744877797011,7.4204,134.76,134.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744877797311,7.4218,134.74,134.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744877797504,0.05032179,134.72,134.7,0.05521968]
["bitfinex-derivatives","SOLF0:USTF0",1744877798511,0.05032179,134.72,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744877798710,36.37266416,134.78,134.71,36.37266416]
["bitfinex-derivatives","SOLF0:USTF0",1744877799009,36.37266416,134.78,134.71,40.33166416]
["bitfinex-derivatives","SOLF0:USTF0",1744877799310,27.34,134.78,134.71,40.33166416]
["bitfinex-derivatives","SOLF0:USTF0",1744877799710,27.34,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744877800008,27.38862559,134.78,134.73,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1744877800208,34.80842559,134.78,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744877802310,7.42,134.77,134.74,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744877802514,7.42,134.77,134.73,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1744877802515,36.42128975,134.78,134.73,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1744877802717,9.03266416,134.76,134.73,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1744877802921,7.4215,134.74,134.73,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1744877803313,16.45416416,134.74,134.73,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1744877809122,13.1993838,134.74,134.73,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1744877813523,7.4225,134.73,134.69,5.7778838]
["bitfinex-derivatives","SOLF0:USTF0",1744877813720,13.2003838,134.73,134.68,33.0978838]
["bitfinex-derivatives","SOLF0:USTF0",1744877813920,13.2003838,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744877814423,13.24916573,134.73,134.7,7.47870411]
["bitfinex-derivatives","SOLF0:USTF0",1744877814822,7.4232,134.71,134.7,0.05530411]
["bitfinex-derivatives","SOLF0:USTF0",1744877815016,13.2010838,134.71,134.7,0.05530411]
["bitfinex-derivatives","SOLF0:USTF0",1744877815318,5.7778838,134.71,134.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877815523,14.8393,134.78,134.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877815524,5.7778838,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744877815924,5.7778838,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744877816425,5.8249653,134.68,134.66,7.47747169]
["bitfinex-derivatives","SOLF0:USTF0",1744877817126,0.0470815,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744877817927,33.0978838,134.74,134.67,5.7778838]
["bitfinex-derivatives","SOLF0:USTF0",1744877818130,13.2002838,134.73,134.68,5.7778838]
["bitfinex-derivatives","SOLF0:USTF0",1744877818324,13.2002838,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744877818823,13.25023894,134.73,134.7,7.47356212]
["bitfinex-derivatives","SOLF0:USTF0",1744877819821,13.25023894,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744877820223,13.25023894,134.73,134.7,7.47356212]
["bitfinex-derivatives","SOLF0:USTF0",1744877820929,5.7778838,134.71,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877821131,9.03370776,134.71,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877821320,16.45690776,134.71,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877821929,43.77690776,134.71,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877822630,34.7432,134.71,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877823930,7.4228,134.72,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877824733,7.47225514,134.73,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877825532,7.4227,134.72,134.7,7.47356212]
["bitfinex-derivatives","SOLF0:USTF0",1744877826032,7.4227,134.72,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877826233,7.4232,134.71,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877827633,16.45690776,134.71,134.7,0.05016212]
["bitfinex-derivatives","SOLF0:USTF0",1744877827931,7.4249,134.68,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744877829034,7.4764793,134.68,134.66,7.47414203]
["bitfinex-derivatives","SOLF0:USTF0",1744877831030,7.4254,134.67,134.66,0.04834203]
["bitfinex-derivatives","SOLF0:USTF0",1744877831231,9.03370776,134.67,134.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877831526,7.4262,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744877831730,7.4262,134.66,134.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877832031,7.4262,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744877832222,7.4256,134.67,134.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877832422,0.05244893,134.66,134.63,0.05312935]
["bitfinex-derivatives","SOLF0:USTF0",1744877832629,0.05244893,134.66,134.63,7.48042935]
["bitfinex-derivatives","SOLF0:USTF0",1744877832829,7.427,134.64,134.63,0.05312935]
["bitfinex-derivatives","SOLF0:USTF0",1744877833428,7.4283,134.62,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744877833630,36.35370776,134.65,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744877833833,7.4282,134.62,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744877834333,7.47866952,134.62,134.59,7.48235639]
["bitfinex-derivatives","SOLF0:USTF0",1744877834529,0.05046952,134.62,134.59,7.48235639]
["bitfinex-derivatives","SOLF0:USTF0",1744877835635,0.05046952,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744877839937,7.47866952,134.62,134.59,7.48225639]
["bitfinex-derivatives","SOLF0:USTF0",1744877840131,0.05046952,134.62,134.59,0.05275639]
["bitfinex-derivatives","SOLF0:USTF0",1744877840737,0.05046952,134.62,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744877840938,0.05046952,134.62,134.59,0.05275639]
["bitfinex-derivatives","SOLF0:USTF0",1744877841442,0.05046952,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744877848047,5.78557472,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744877848237,5.78557472,134.65,134.61,5.78557472]
["bitfinex-derivatives","SOLF0:USTF0",1744877848542,5.78557472,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744877849942,5.83532171,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744877850142,0.04974699,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744877852646,5.83532171,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744877852846,5.78557472,134.65,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744877853843,5.83532171,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744877854044,5.83532171,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744877854246,0.04974699,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744877855144,5.83532171,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744877857046,0.04974699,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744877858048,5.78557472,134.7,134.65,5.78557472]
["bitfinex-derivatives","SOLF0:USTF0",1744877858347,5.78557472,134.7,134.66,7.85867472]
["bitfinex-derivatives","SOLF0:USTF0",1744877859046,0.05030222,134.69,134.67,0.05379518]
["bitfinex-derivatives","SOLF0:USTF0",1744877860147,0.05030222,134.69,134.68,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744877862355,0.05030222,134.69,134.67,7.47889518]
["bitfinex-derivatives","SOLF0:USTF0",1744877862550,0.05030222,134.69,134.67,0.05379518]
["bitfinex-derivatives","SOLF0:USTF0",1744877862856,43.77686339,134.68,134.67,0.05379518]
["bitfinex-derivatives","SOLF0:USTF0",1744877863157,36.35206339,134.68,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744877863655,7.4255,134.67,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744877864051,7.4255,134.67,134.64,7.48137871]
["bitfinex-derivatives","SOLF0:USTF0",1744877867458,9.03206339,134.66,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877867659,36.35206339,134.68,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877868060,7.4256,134.67,134.64,7.48117871]
["bitfinex-derivatives","SOLF0:USTF0",1744877868460,7.4256,134.67,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877868659,7.4256,134.67,134.64,7.48127871]
["bitfinex-derivatives","SOLF0:USTF0",1744877869663,7.4256,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744877870058,7.4256,134.67,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877870263,7.4256,134.67,134.64,7.48117871]
["bitfinex-derivatives","SOLF0:USTF0",1744877870464,7.4256,134.67,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877870659,43.77706339,134.68,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877870955,43.77706339,134.68,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744877871263,43.77706339,134.68,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744877874766,43.77706339,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744877874964,36.35206339,134.68,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877875667,7.4262,134.66,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877876469,7.4256,134.67,134.64,7.48157871]
["bitfinex-derivatives","SOLF0:USTF0",1744877877061,9.03206339,134.66,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877877761,7.4265,134.65,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877878062,34.7265,134.65,134.64,0.05457871]
["bitfinex-derivatives","SOLF0:USTF0",1744877878267,7.4281,134.62,134.58,33.213]
["bitfinex-derivatives","SOLF0:USTF0",1744877878771,7.4278,134.63,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744877878960,9.03206339,134.64,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744877879365,0.05124177,134.63,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877880270,7.4286,134.62,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877881171,13.21690659,134.62,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877882072,5.83954836,134.63,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877882568,5.78830659,134.62,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877884171,13.21640659,134.62,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877884477,5.78830659,134.62,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877885874,13.21640659,134.62,134.61,0.04801077]
["bitfinex-derivatives","SOLF0:USTF0",1744877888467,7.4289,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744877888670,5.78830659,134.59,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744877890477,5.83656022,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744877891079,5.83656022,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744877891280,5.83656022,134.6,134.56,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877891574,5.83656022,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744877891780,5.78830659,134.59,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744877892480,5.78830659,134.59,134.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744877892776,5.78830659,134.56,134.54,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744877892980,5.8383993,134.56,134.55,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744877893275,5.8383993,134.56,134.54,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744877893576,13.22030659,134.55,134.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744877893777,5.78830659,134.54,134.5,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744877894180,5.78830659,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744877894381,5.78830659,134.54,134.5,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744877894683,5.78830659,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744877895081,5.78830659,134.52,134.46,53.48378142]
["bitfinex-derivatives","SOLF0:USTF0",1744877895282,5.83762365,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744877895482,0.04931706,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744877896386,13.27192365,134.51,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744877896885,5.83762365,134.51,134.46,39.16770659]
["bitfinex-derivatives","SOLF0:USTF0",1744877897387,5.78830659,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744877898390,5.78830659,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744877899089,5.78830659,134.5,134.46,33.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744877899390,5.78830659,134.48,134.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744877899688,5.78830659,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744877901188,33.08830659,134.5,134.46,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744877901490,5.78830659,134.48,134.44,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877901685,5.83622264,134.47,134.43,35.09640659]
["bitfinex-derivatives","SOLF0:USTF0",1744877902192,5.78830659,134.46,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744877902491,5.78830659,134.45,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744877902686,5.83622264,134.47,134.43,7.79640659]
["bitfinex-derivatives","SOLF0:USTF0",1744877902890,0.04791605,134.47,134.45,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877903392,0.04791605,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744877903989,0.04791605,134.47,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744877904289,0.04791605,134.47,134.43,35.09640659]
["bitfinex-derivatives","SOLF0:USTF0",1744877904490,0.04791605,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744877906394,5.78830659,134.51,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744877906596,5.78830659,134.56,134.5,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877906789,5.78830659,134.56,134.52,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877907087,5.78830659,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744877907293,5.78830659,134.57,134.53,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877907492,5.84062529,134.56,134.54,0.04717623]
["bitfinex-derivatives","SOLF0:USTF0",1744877907688,5.84062529,134.56,134.54,7.47967623]
["bitfinex-derivatives","SOLF0:USTF0",1744877907895,5.78830659,134.55,134.54,0.04717623]
["bitfinex-derivatives","SOLF0:USTF0",1744877908786,33.10830659,134.55,134.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744877909093,5.78830659,134.5,134.46,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877909490,5.78830659,134.5,134.45,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877909796,5.78830659,134.51,134.46,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877910090,0.05248366,134.49,134.46,5.78830659]
["bitfinex-derivatives","SOLF0:USTF0",1744877910294,0.05248366,134.49,134.44,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744877910295,5.84079025,134.49,134.44,39.25340659]
["bitfinex-derivatives","SOLF0:USTF0",1744877910493,5.78830659,134.48,134.44,39.25340659]
["bitfinex-derivatives","SOLF0:USTF0",1744877910993,5.84079025,134.49,134.44,39.25340659]
["bitfinex-derivatives","SOLF0:USTF0",1744877911198,0.05248366,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744877911601,9.11274796,134.49,134.44,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744877911800,7.4362,134.48,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744877916503,9.11274796,134.49,134.44,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744877916802,0.05248366,134.49,134.44,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744877917003,9.11274796,134.49,134.44,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744877917503,7.436,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744877918310,7.4364,134.47,134.44,40.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744877918510,7.4364,134.47,134.44,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744877918810,9.11274796,134.49,134.44,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744877920711,7.4364,134.47,134.44,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744877921011,9.11274796,134.49,134.44,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744877921211,7.4361,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744877921513,7.4361,134.48,134.44,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744877921514,9.11274796,134.49,134.44,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744877921702,7.4362,134.48,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744877921902,9.11274796,134.49,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744877922205,9.0602643,134.47,134.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877922402,0.05235825,134.45,134.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877922910,0.05235825,134.45,134.42,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744877923211,0.05235825,134.45,134.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877923607,0.05235825,134.45,134.39,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744877923812,7.4385,134.44,134.39,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744877924210,7.439,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744877924410,36.43262255,134.45,134.39,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744877924912,9.0602643,134.42,134.36,12.56756524]
["bitfinex-derivatives","SOLF0:USTF0",1744877925115,0.05520851,134.4,134.36,12.56756524]
["bitfinex-derivatives","SOLF0:USTF0",1744877925510,0.05520851,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744877926714,9.0602643,134.46,134.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877926915,27.32,134.45,134.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877927316,34.7576,134.45,134.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744877927615,0.05522726,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744877928215,0.05522726,134.43,134.4,0.0523207]
["bitfinex-derivatives","SOLF0:USTF0",1744877928414,0.05522726,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744877928614,0.05522726,134.43,134.4,0.0523207]
["bitfinex-derivatives","SOLF0:USTF0",1744877928819,0.05522726,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744877929119,7.49382726,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744877929319,0.05522726,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744877930517,0.05522726,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744877930722,27.32,134.45,134.4,0.0523207]
["bitfinex-derivatives","SOLF0:USTF0",1744877930723,9.0602643,134.5,134.41,9.0602643]
["bitfinex-derivatives","SOLF0:USTF0",1744877930922,34.7562,134.48,134.45,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744877931919,34.80752275,134.48,134.45,7.49319498]
["bitfinex-derivatives","SOLF0:USTF0",1744877933521,34.80752275,134.48,134.45,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744877933923,34.80752275,134.48,134.45,7.49339498]
["bitfinex-derivatives","SOLF0:USTF0",1744877934122,7.437,134.46,134.45,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744877934318,16.4972643,134.46,134.45,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744877935322,9.0602643,134.46,134.38,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744877935512,27.32,134.45,134.38,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744877935719,34.7578,134.45,134.38,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744877935919,34.7578,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744877936225,34.81260318,134.45,134.42,7.49097958]
["bitfinex-derivatives","SOLF0:USTF0",1744877936425,34.81260318,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744877936629,27.37480318,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744877937324,27.37480318,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744877937520,0.05480318,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744877941525,16.4951643,134.5,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744877942126,7.4354,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744877942426,7.48228304,134.49,134.46,7.48835167]
["bitfinex-derivatives","SOLF0:USTF0",1744877943124,36.3802643,134.48,134.34,470.1929634]
["bitfinex-derivatives","SOLF0:USTF0",1744877943428,9.0602643,134.46,134.37,68.17334666]
["bitfinex-derivatives","SOLF0:USTF0",1744877943828,9.0602643,134.46,134.38,9.0602643]
["bitfinex-derivatives","SOLF0:USTF0",1744877944128,36.3802643,134.48,134.4,9.0602643]
["bitfinex-derivatives","SOLF0:USTF0",1744877944325,0.05660321,134.45,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744877945731,7.4381,134.44,134.43,0.04948883]
["bitfinex-derivatives","SOLF0:USTF0",1744877949530,0.05660321,134.45,134.43,7.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1744877949725,0.05660321,134.45,134.43,0.04948883]
["bitfinex-derivatives","SOLF0:USTF0",1744877949931,0.05660321,134.45,134.43,31.30078883]
["bitfinex-derivatives","SOLF0:USTF0",1744877950130,0.05660321,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744877957641,33.11922092,134.49,134.44,5.79922092]
["bitfinex-derivatives","SOLF0:USTF0",1744877958341,27.32,134.49,134.45,5.79922092]
["bitfinex-derivatives","SOLF0:USTF0",1744877958541,0.04815408,134.48,134.45,5.79922092]
["bitfinex-derivatives","SOLF0:USTF0",1744877958743,0.04815408,134.48,134.45,5.85569779]
["bitfinex-derivatives","SOLF0:USTF0",1744877959150,0.04815408,134.48,134.45,0.05647687]
["bitfinex-derivatives","SOLF0:USTF0",1744877960145,0.04815408,134.48,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744877967943,27.32,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744877969053,27.36789423,134.52,134.5,7.48289955]
["bitfinex-derivatives","SOLF0:USTF0",1744877969255,0.04789423,134.52,134.5,7.48289955]
["bitfinex-derivatives","SOLF0:USTF0",1744877969458,0.04789423,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744877969851,0.04789423,134.52,134.5,0.04819955]
["bitfinex-derivatives","SOLF0:USTF0",1744877970152,7.48179423,134.52,134.5,0.04819955]
["bitfinex-derivatives","SOLF0:USTF0",1744877971155,7.4342,134.51,134.5,0.04819955]
["bitfinex-derivatives","SOLF0:USTF0",1744877973453,16.49352727,134.51,134.5,0.04819955]
["bitfinex-derivatives","SOLF0:USTF0",1744877978559,7.4357,134.49,134.43,31.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744877978761,16.49502727,134.49,134.43,31.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744877978963,16.49502727,134.49,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744877979163,5.79957774,134.47,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744877980265,5.79957774,134.47,134.45,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1744877980465,5.79957774,134.46,134.45,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1744877982666,13.23657774,134.46,134.45,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1744877985075,5.79957774,134.46,134.45,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1744877987175,5.79957774,134.46,134.45,7.48730689]
["bitfinex-derivatives","SOLF0:USTF0",1744877988172,5.79957774,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744877989577,5.79957774,134.47,134.45,7.48710689]
["bitfinex-derivatives","SOLF0:USTF0",1744877989775,5.79957774,134.46,134.45,7.48710689]
["bitfinex-derivatives","SOLF0:USTF0",1744877989977,5.79957774,134.46,134.45,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1744877990977,5.79957774,134.46,134.45,7.48730689]
["bitfinex-derivatives","SOLF0:USTF0",1744877992579,5.79957774,134.47,134.46,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744877993578,5.85343096,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744878000275,5.85343096,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744878000481,5.79957774,134.47,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744878001582,5.79957774,134.47,134.45,7.48700689]
["bitfinex-derivatives","SOLF0:USTF0",1744878001783,5.79957774,134.46,134.45,7.48700689]
["bitfinex-derivatives","SOLF0:USTF0",1744878002278,5.79957774,134.46,134.45,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1744878002484,7.4393,134.42,134.36,434.87667691]
["bitfinex-derivatives","SOLF0:USTF0",1744878002784,5.79957774,134.4,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744878002976,5.79957774,134.4,134.35,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878003378,0.05666456,134.39,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744878008391,0.05666456,134.39,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878008890,0.05666456,134.39,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744878009192,0.05666456,134.39,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878009493,0.05666456,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744878014693,0.05666456,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744878014997,5.8562423,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744878015796,5.79957774,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744878016593,5.79957774,134.38,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878016795,5.79957774,134.37,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878017899,13.24147774,134.37,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878019801,5.79957774,134.38,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878020094,0.05666456,134.39,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878020095,5.8562423,134.39,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878021699,0.05666456,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744878027805,5.8562423,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744878029607,5.8562423,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744878029904,5.79957774,134.38,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744878030105,5.79957774,134.38,134.36,7.49518434]
["bitfinex-derivatives","SOLF0:USTF0",1744878030404,5.79957774,134.37,134.36,7.49518434]
["bitfinex-derivatives","SOLF0:USTF0",1744878031006,5.79957774,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744878031205,0.05666456,134.39,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878031405,5.8562423,134.39,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878031605,5.79957774,134.38,134.36,0.05288434]
["bitfinex-derivatives","SOLF0:USTF0",1744878031805,5.79957774,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744878032406,5.8562423,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744878032905,0.05666456,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744878035909,5.8562423,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744878036610,4.011,134.47,134.38,33.09957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878036907,5.79957774,134.46,134.41,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878037610,0.04729785,134.45,134.42,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1744878038211,5.79957774,134.43,134.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744878038402,5.79957774,134.39,134.34,20.68577774]
["bitfinex-derivatives","SOLF0:USTF0",1744878038605,5.79957774,134.39,134.35,29.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744878038804,5.79957774,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744878042512,5.79957774,134.39,134.37,7.49510573]
["bitfinex-derivatives","SOLF0:USTF0",1744878042715,5.79957774,134.38,134.37,7.49510573]
["bitfinex-derivatives","SOLF0:USTF0",1744878044613,5.79957774,134.38,134.37,0.05350573]
["bitfinex-derivatives","SOLF0:USTF0",1744878046614,5.79957774,134.38,134.37,7.49540573]
["bitfinex-derivatives","SOLF0:USTF0",1744878050515,5.79957774,134.39,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744878050814,5.85508241,134.4,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744878051206,13.29538241,134.4,134.37,7.49520573]
["bitfinex-derivatives","SOLF0:USTF0",1744878051412,5.79957774,134.39,134.37,7.49520573]
["bitfinex-derivatives","SOLF0:USTF0",1744878051717,5.79957774,134.39,134.37,0.05350573]
["bitfinex-derivatives","SOLF0:USTF0",1744878052019,5.79957774,134.38,134.37,0.05350573]
["bitfinex-derivatives","SOLF0:USTF0",1744878052411,13.24097774,134.38,134.37,0.05350573]
["bitfinex-derivatives","SOLF0:USTF0",1744878052619,33.07957774,134.38,134.3,14.55174298]
["bitfinex-derivatives","SOLF0:USTF0",1744878052818,5.79957774,134.34,134.3,14.55174298]
["bitfinex-derivatives","SOLF0:USTF0",1744878053117,27.28,134.38,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744878053118,5.79957774,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744878053320,5.79957774,134.35,134.31,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878053518,5.79957774,134.37,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744878053718,5.85174547,134.37,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744878056222,13.29374547,134.37,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744878056826,13.29374547,134.37,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744878059026,13.24207774,134.36,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744878059633,13.24207774,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744878059926,5.79957774,134.36,134.32,0.02567978]
["bitfinex-derivatives","SOLF0:USTF0",1744878060129,5.79957774,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744878060427,5.79957774,134.36,134.32,0.02567978]
["bitfinex-derivatives","SOLF0:USTF0",1744878060931,0.05216773,134.37,134.33,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878061229,0.05216773,134.37,134.34,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878061529,0.05216773,134.37,134.33,33.07957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878061720,0.05216773,134.37,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744878062230,0.05216773,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744878062429,5.85174547,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744878063229,5.79957774,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744878067235,5.79957774,134.35,134.32,0.02567978]
["bitfinex-derivatives","SOLF0:USTF0",1744878068133,5.79957774,134.35,134.32,7.46997978]
["bitfinex-derivatives","SOLF0:USTF0",1744878068332,5.79957774,134.35,134.32,0.02567978]
["bitfinex-derivatives","SOLF0:USTF0",1744878068940,5.79957774,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744878069138,5.79957774,134.34,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744878069438,5.79957774,134.34,134.32,0.02567978]
["bitfinex-derivatives","SOLF0:USTF0",1744878069840,5.79957774,134.34,134.32,7.47007978]
["bitfinex-derivatives","SOLF0:USTF0",1744878070340,5.79957774,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744878070840,5.79957774,134.34,134.32,7.46997978]
["bitfinex-derivatives","SOLF0:USTF0",1744878071941,13.24317774,134.34,134.32,0.02567978]
["bitfinex-derivatives","SOLF0:USTF0",1744878072640,5.79957774,134.34,134.32,7.47027978]
["bitfinex-derivatives","SOLF0:USTF0",1744878072837,5.79957774,134.34,134.32,0.02567978]
["bitfinex-derivatives","SOLF0:USTF0",1744878073142,13.24337774,134.34,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744878073443,5.79957774,134.34,134.3,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878073838,5.79957774,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744878074134,33.07957774,134.35,134.3,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878074337,0.05288392,134.34,134.31,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878074638,0.05288392,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744878076545,0.05288392,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744878077644,0.05288392,134.34,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744878077839,5.85246166,134.34,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744878079040,5.85246166,134.34,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744878079041,5.79957774,134.33,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744878079245,5.79957774,134.31,134.27,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744878079443,5.85447299,134.3,134.26,33.07957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878079746,0.05000914,134.29,134.26,33.07957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878081145,0.05000914,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744878083943,0.05000914,134.29,134.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744878083944,7.49000914,134.29,134.15,105.1929634]
["bitfinex-derivatives","SOLF0:USTF0",1744878084144,0.056593,134.25,134.18,24.97684666]
["bitfinex-derivatives","SOLF0:USTF0",1744878084343,33.07957774,134.24,134.18,24.97684666]
["bitfinex-derivatives","SOLF0:USTF0",1744878085147,33.07957774,134.24,134.19,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878085943,40.52917774,134.24,134.19,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878086346,33.07957774,134.24,134.19,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878086748,7.4499,134.23,134.19,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878087950,7.4504,134.22,134.19,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878088146,7.50406363,134.22,134.19,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878088447,7.4521,134.19,134.15,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744878088648,0.04841142,134.18,134.15,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744878089440,5.84798916,134.18,134.15,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744878090152,13.30068916,134.18,134.15,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744878090452,5.79957774,134.17,134.15,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744878090846,5.79957774,134.17,134.12,13.25487774]
["bitfinex-derivatives","SOLF0:USTF0",1744878091053,7.4543,134.15,134.11,17.36687774]
["bitfinex-derivatives","SOLF0:USTF0",1744878091250,0.04950603,134.14,134.11,9.91077774]
["bitfinex-derivatives","SOLF0:USTF0",1744878091455,5.84908377,134.14,134.11,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744878091844,5.79957774,134.13,134.11,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744878092447,7.4554,134.13,134.11,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744878092656,5.84908377,134.14,134.11,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744878092844,5.79957774,134.17,134.12,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878093049,33.09957774,134.18,134.14,5.79957774]
["bitfinex-derivatives","SOLF0:USTF0",1744878093250,9.10166157,134.2,134.12,9.10166157]
["bitfinex-derivatives","SOLF0:USTF0",1744878093553,7.4534,134.17,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744878093952,0.04750757,134.16,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878097157,0.04750757,134.16,134.14,7.50205693]
["bitfinex-derivatives","SOLF0:USTF0",1744878097358,0.04750757,134.16,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878098254,0.04750757,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744878098455,0.04750757,134.16,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878098955,0.04750757,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744878099656,0.04750757,134.16,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878100159,0.04750757,134.16,134.14,7.50215693]
["bitfinex-derivatives","SOLF0:USTF0",1744878102661,0.04750757,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744878102862,0.04750757,134.16,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878103658,0.04750757,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744878103862,27.3,134.18,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878104058,9.10166157,134.2,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878104362,16.55336157,134.2,134.14,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1744878104860,0.05653943,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744878106858,0.05653943,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744878107665,36.42166157,134.22,134.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744878108058,43.87206157,134.22,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744878108366,36.42166157,134.22,134.15,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744878108763,0.04757324,134.2,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744878109673,537.9571764,134.28,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744878109674,22.32,134.37,134.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744878109869,9.10166157,134.29,134.2,12.96586157]
["bitfinex-derivatives","SOLF0:USTF0",1744878110160,9.10166157,134.29,134.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744878110355,9.10166157,134.29,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744878110759,0.04869288,134.28,134.26,0.05157393]
["bitfinex-derivatives","SOLF0:USTF0",1744878110965,0.04869288,134.28,134.26,7.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1744878112469,0.04869288,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744878114970,9.10166157,134.31,134.26,0.05157393]
["bitfinex-derivatives","SOLF0:USTF0",1744878115371,36.40166157,134.33,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744878115869,36.45611252,134.33,134.3,7.49294864]
["bitfinex-derivatives","SOLF0:USTF0",1744878116266,43.90031252,134.33,134.3,0.04744864]
["bitfinex-derivatives","SOLF0:USTF0",1744878118172,7.4448,134.32,134.3,0.04744864]
["bitfinex-derivatives","SOLF0:USTF0",1744878118471,9.10166157,134.31,134.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744878118669,9.10166157,134.28,134.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744878119371,0.0539014,134.27,134.25,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1744878120175,0.0539014,134.27,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744878121375,16.54786157,134.3,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744878121776,16.54786157,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744878122375,16.5986997,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744878124974,0.05083813,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744878125275,0.05083813,134.3,134.28,0.05705645]
["bitfinex-derivatives","SOLF0:USTF0",1744878125577,7.449,134.25,134.22,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1744878125769,16.55066157,134.25,134.22,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1744878126373,16.6015984,134.25,134.22,2.13319528]
["bitfinex-derivatives","SOLF0:USTF0",1744878127178,7.4493,134.24,134.22,2.13319528]
["bitfinex-derivatives","SOLF0:USTF0",1744878127379,9.1525984,134.25,134.22,0.05619528]
["bitfinex-derivatives","SOLF0:USTF0",1744878127782,16.55136157,134.23,134.22,0.05619528]
["bitfinex-derivatives","SOLF0:USTF0",1744878128176,9.10166157,134.23,134.18,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744878128382,9.10166157,134.21,134.18,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744878129086,16.55276157,134.21,134.18,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744878129381,9.15394871,134.21,134.18,2.08339573]
["bitfinex-derivatives","SOLF0:USTF0",1744878129580,16.60494871,134.21,134.18,2.08339573]
["bitfinex-derivatives","SOLF0:USTF0",1744878129783,16.60494871,134.21,134.18,9.53579573]
["bitfinex-derivatives","SOLF0:USTF0",1744878130782,16.60494871,134.21,134.18,2.08339573]
["bitfinex-derivatives","SOLF0:USTF0",1744878132183,7.4514,134.2,134.18,2.08339573]
["bitfinex-derivatives","SOLF0:USTF0",1744878132387,36.45394871,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878133486,43.90514871,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878133783,36.45394871,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878134681,36.45394871,134.21,134.18,7.50809573]
["bitfinex-derivatives","SOLF0:USTF0",1744878134887,27.35228714,134.21,134.18,7.50809573]
["bitfinex-derivatives","SOLF0:USTF0",1744878136186,34.80338714,134.21,134.18,7.50809573]
["bitfinex-derivatives","SOLF0:USTF0",1744878137186,36.45394871,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878137676,7.4517,134.2,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878142888,36.45394871,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878143091,27.35228714,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878143391,36.45394871,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878143592,7.4518,134.2,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878143792,36.45394871,134.21,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878144293,7.4514,134.2,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878145388,7.4519,134.19,134.18,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1744878150390,7.4541,134.16,134.13,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744878150594,9.10166157,134.17,134.13,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744878151396,9.10166157,134.15,134.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744878151597,0.05418221,134.16,134.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744878151790,0.05418221,134.16,134.12,0.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1744878152191,7.4542,134.15,134.12,7.5121673]
["bitfinex-derivatives","SOLF0:USTF0",1744878152799,7.50798221,134.16,134.12,7.5121673]
["bitfinex-derivatives","SOLF0:USTF0",1744878152998,0.05418221,134.16,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744878153198,0.05418221,134.16,134.12,0.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1744878153699,0.05418221,134.16,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744878154093,0.05418221,134.16,134.12,0.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1744878154300,0.05418221,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744878157003,7.50778221,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744878157304,0.05418221,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744878160700,0.05418221,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744878161503,5.82606507,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744878162409,5.87803438,134.18,134.16,7.50421899]
["bitfinex-derivatives","SOLF0:USTF0",1744878163010,13.33053438,134.18,134.16,0.05061899]
["bitfinex-derivatives","SOLF0:USTF0",1744878163211,7.50446931,134.18,134.16,0.05061899]
["bitfinex-derivatives","SOLF0:USTF0",1744878164910,7.453,134.17,134.16,0.05061899]
["bitfinex-derivatives","SOLF0:USTF0",1744878165816,27.3,134.17,134.12,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744878166009,9.10208005,134.16,134.12,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744878166309,7.4544,134.15,134.12,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744878166510,9.10208005,134.16,134.12,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744878166711,0.05120461,134.15,134.13,7.50573905]
["bitfinex-derivatives","SOLF0:USTF0",1744878167014,0.05120461,134.15,134.13,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1744878167212,9.10208005,134.19,134.13,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1744878167414,7.4534,134.17,134.13,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744878167713,7.4534,134.17,134.13,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744878167914,7.4534,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744878168215,7.5043709,134.17,134.14,7.5048544]
["bitfinex-derivatives","SOLF0:USTF0",1744878168615,7.5043709,134.17,134.14,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1744878169314,7.5043709,134.17,134.14,7.5048544]
["bitfinex-derivatives","SOLF0:USTF0",1744878170321,16.60645095,134.17,134.14,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1744878170511,7.4536,134.16,134.14,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1744878170718,9.10208005,134.15,134.14,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1744878171714,16.55618005,134.15,134.14,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1744878184228,7.4563,134.12,134.09,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744878184525,9.10208005,134.13,134.09,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744878184722,16.55888005,134.11,134.08,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1744878185229,5.83227204,134.1,134.08,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744878185431,5.83227204,134.1,134.08,9.59590103]
["bitfinex-derivatives","SOLF0:USTF0",1744878188432,5.88468059,134.11,134.08,2.13800103]
["bitfinex-derivatives","SOLF0:USTF0",1744878189029,5.83227204,134.09,134.08,0.05400103]
["bitfinex-derivatives","SOLF0:USTF0",1744878189530,13.28977204,134.09,134.08,0.05400103]
["bitfinex-derivatives","SOLF0:USTF0",1744878191230,13.28977204,134.09,134.02,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744878191231,5.83227204,134.09,134.02,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744878191529,27.3,134.1,134.02,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744878191530,5.83227204,134.06,134.02,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744878191727,5.83227204,134.06,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744878191926,5.83227204,134.06,134.02,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744878192126,5.83227204,134.05,134.02,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744878192432,5.8821295,134.05,134.03,0.03763685]
["bitfinex-derivatives","SOLF0:USTF0",1744878192933,5.8821295,134.05,134.03,7.49813685]
["bitfinex-derivatives","SOLF0:USTF0",1744878193633,5.83227204,134.04,134.03,7.49813685]
["bitfinex-derivatives","SOLF0:USTF0",1744878194436,5.8821295,134.05,134.03,7.49813685]
["bitfinex-derivatives","SOLF0:USTF0",1744878195835,0.3118,134.15,134.04,5.83227204]
["bitfinex-derivatives","SOLF0:USTF0",1744878196036,5.83227204,134.11,134.07,5.83227204]
["bitfinex-derivatives","SOLF0:USTF0",1744878196435,27.32,134.14,134.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878196436,5.83227204,134.09,134.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878196636,5.83227204,134.08,134.04,5.83227204]
["bitfinex-derivatives","SOLF0:USTF0",1744878196935,5.83227204,134.08,134.02,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744878196936,5.83227204,134.05,134.02,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744878197137,5.83227204,134.04,134.02,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744878197434,5.83227204,134.04,134.02,2.10076887]
["bitfinex-derivatives","SOLF0:USTF0",1744878197736,5.83227204,134.04,134.02,9.56186887]
["bitfinex-derivatives","SOLF0:USTF0",1744878198333,5.83227204,134.03,134.02,9.56186887]
["bitfinex-derivatives","SOLF0:USTF0",1744878198529,5.83227204,134.03,134.02,0.04896887]
["bitfinex-derivatives","SOLF0:USTF0",1744878200436,1.29884671,134.11,134.02,40.66124091]
["bitfinex-derivatives","SOLF0:USTF0",1744878200636,5.83227204,134.11,134.06,5.83227204]
["bitfinex-derivatives","SOLF0:USTF0",1744878200835,5.83227204,134.11,134.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878201237,5.83227204,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878202839,5.8893661,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744878204142,0.05709406,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744878204538,5.8893661,134.11,134.08,0.05497637]
["bitfinex-derivatives","SOLF0:USTF0",1744878204741,5.83227204,134.09,134.0,29.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744878205042,5.83227204,134.02,134.0,36.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744878205243,5.83227204,134.02,134.0,29.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744878205643,5.88163118,134.02,134.0,29.3315293]
["bitfinex-derivatives","SOLF0:USTF0",1744878206844,5.88163118,134.02,134.0,36.7936293]
["bitfinex-derivatives","SOLF0:USTF0",1744878207043,27.32,134.08,134.0,35.16380134]
["bitfinex-derivatives","SOLF0:USTF0",1744878207339,9.12004168,134.04,134.0,29.3315293]
["bitfinex-derivatives","SOLF0:USTF0",1744878207642,16.58064168,134.04,134.0,29.3315293]
["bitfinex-derivatives","SOLF0:USTF0",1744878207843,9.12004168,134.04,134.0,29.3315293]
["bitfinex-derivatives","SOLF0:USTF0",1744878208044,7.51660674,134.03,134.0,29.3315293]
["bitfinex-derivatives","SOLF0:USTF0",1744878208234,0.05550674,134.03,134.0,29.3315293]
["bitfinex-derivatives","SOLF0:USTF0",1744878210145,0.05550674,134.03,134.01,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744878210346,9.12004168,134.06,134.0,29.3315293]
["bitfinex-derivatives","SOLF0:USTF0",1744878210945,16.57924168,134.06,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744878211346,0.0496152,134.05,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744878211847,0.0496152,134.05,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878212146,27.32,134.08,134.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878212147,36.44004168,134.08,134.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878212344,36.44004168,134.08,134.04,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744878212546,9.12004168,134.08,134.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878212748,7.4589,134.07,134.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878213047,7.4589,134.07,134.03,34.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744878213247,0.05471824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878213649,0.05471824,134.06,134.04,7.51553635]
["bitfinex-derivatives","SOLF0:USTF0",1744878214249,0.05471824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878214652,7.51411824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878214847,0.05471824,134.06,134.04,7.51553635]
["bitfinex-derivatives","SOLF0:USTF0",1744878215745,7.51391824,134.06,134.04,7.51553635]
["bitfinex-derivatives","SOLF0:USTF0",1744878215950,7.51391824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878216151,0.05471824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878216852,7.51401824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878217454,7.51401824,134.06,134.04,7.51543635]
["bitfinex-derivatives","SOLF0:USTF0",1744878218156,0.05471824,134.06,134.04,7.51543635]
["bitfinex-derivatives","SOLF0:USTF0",1744878218452,0.05471824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878218957,7.51411824,134.06,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878220158,0.05471824,134.06,134.04,7.51553635]
["bitfinex-derivatives","SOLF0:USTF0",1744878223159,0.05471824,134.06,134.04,9.55453635]
["bitfinex-derivatives","SOLF0:USTF0",1744878224660,0.05471824,134.06,134.04,2.09433635]
["bitfinex-derivatives","SOLF0:USTF0",1744878225054,0.05471824,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744878230061,0.05471824,134.06,134.04,2.09433635]
["bitfinex-derivatives","SOLF0:USTF0",1744878230264,0.05471824,134.06,134.04,9.55453635]
["bitfinex-derivatives","SOLF0:USTF0",1744878231369,5.83471379,134.06,134.04,2.09433635]
["bitfinex-derivatives","SOLF0:USTF0",1744878231566,5.83471379,134.05,134.04,2.09433635]
["bitfinex-derivatives","SOLF0:USTF0",1744878231870,5.83471379,134.05,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878232070,27.32,134.08,134.04,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1744878232270,5.83471379,134.05,134.01,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744878232472,5.83471379,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878233070,13.29511379,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878235275,5.83471379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878240177,13.29551379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878241077,5.83471379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878241477,13.35045295,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878244079,7.4608,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878244378,5.88995295,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878244676,5.88995295,134.04,134.02,7.5140735]
["bitfinex-derivatives","SOLF0:USTF0",1744878245178,5.88995295,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878245378,5.83471379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878245679,5.88995295,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878245979,5.88995295,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878246370,5.88995295,134.04,134.02,7.5139735]
["bitfinex-derivatives","SOLF0:USTF0",1744878246572,5.88995295,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878246781,0.05523916,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878246977,0.05523916,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878253788,5.88995295,134.04,134.02,11.3374735]
["bitfinex-derivatives","SOLF0:USTF0",1744878254282,13.29551379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878254489,5.83471379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878255188,5.83471379,134.03,134.02,7.5143735]
["bitfinex-derivatives","SOLF0:USTF0",1744878256791,5.83471379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878257292,5.83471379,134.03,134.02,7.5143735]
["bitfinex-derivatives","SOLF0:USTF0",1744878257588,0.05523916,134.04,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878257995,0.05523916,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878274006,0.05523916,134.04,134.02,34.8341735]
["bitfinex-derivatives","SOLF0:USTF0",1744878274207,0.05523916,134.04,134.02,27.3729735]
["bitfinex-derivatives","SOLF0:USTF0",1744878274506,0.05523916,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878275708,0.05523916,134.04,134.02,34.8340735]
["bitfinex-derivatives","SOLF0:USTF0",1744878275911,7.51553916,134.04,134.02,34.8340735]
["bitfinex-derivatives","SOLF0:USTF0",1744878276412,0.05523916,134.04,134.02,34.8340735]
["bitfinex-derivatives","SOLF0:USTF0",1744878279213,5.88995295,134.04,134.02,34.8340735]
["bitfinex-derivatives","SOLF0:USTF0",1744878279509,13.35025295,134.04,134.02,27.3729735]
["bitfinex-derivatives","SOLF0:USTF0",1744878279811,5.83471379,134.03,134.02,27.3729735]
["bitfinex-derivatives","SOLF0:USTF0",1744878280214,5.83471379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878280413,13.29551379,134.03,134.02,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744878280614,5.83471379,134.03,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878280813,5.83471379,133.98,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878281110,5.83471379,133.99,133.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744878281414,5.83471379,133.99,133.97,34.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744878281612,5.88390232,133.99,133.97,34.83565676]
["bitfinex-derivatives","SOLF0:USTF0",1744878282110,5.88390232,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744878282314,5.83471379,134.04,133.98,5.83471379]
["bitfinex-derivatives","SOLF0:USTF0",1744878282519,5.83471379,134.05,134.01,5.83471379]
["bitfinex-derivatives","SOLF0:USTF0",1744878282718,13.29461379,134.05,134.01,5.83471379]
["bitfinex-derivatives","SOLF0:USTF0",1744878282915,5.83471379,134.05,134.01,5.83471379]
["bitfinex-derivatives","SOLF0:USTF0",1744878283320,0.05404096,134.04,134.02,0.04741851]
["bitfinex-derivatives","SOLF0:USTF0",1744878284019,5.88875475,134.04,134.02,0.04741851]
["bitfinex-derivatives","SOLF0:USTF0",1744878284521,5.88875475,134.04,134.02,7.50851851]
["bitfinex-derivatives","SOLF0:USTF0",1744878285621,0.05404096,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878285822,5.88875475,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878287518,0.05404096,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878289620,0.05404096,134.04,134.03,40.61551379]
["bitfinex-derivatives","SOLF0:USTF0",1744878291820,4.096e-05,134.04,134.03,40.61551379]
["bitfinex-derivatives","SOLF0:USTF0",1744878293923,4.096e-05,134.04,134.03,42.53401379]
["bitfinex-derivatives","SOLF0:USTF0",1744878294125,5.83471379,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744878294522,27.32,134.13,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744878294723,5.83471379,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744878295124,5.88958106,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878295430,0.05486727,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878295827,0.05486727,134.1,134.09,40.59221379]
["bitfinex-derivatives","SOLF0:USTF0",1744878296023,5.83471379,134.13,134.11,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744878296227,5.83471379,134.13,134.09,33.13471379]
["bitfinex-derivatives","SOLF0:USTF0",1744878296527,5.83471379,134.15,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744878297231,5.83471379,134.15,134.13,7.50906002]
["bitfinex-derivatives","SOLF0:USTF0",1744878297932,5.83471379,134.14,134.13,0.05406002]
["bitfinex-derivatives","SOLF0:USTF0",1744878298331,5.83471379,134.14,134.13,7.50936002]
["bitfinex-derivatives","SOLF0:USTF0",1744878298527,5.83471379,134.15,134.13,7.50936002]
["bitfinex-derivatives","SOLF0:USTF0",1744878299231,5.83471379,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744878299626,0.05702446,134.16,134.13,0.05406002]
["bitfinex-derivatives","SOLF0:USTF0",1744878299828,0.05702446,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744878300132,13.28631379,134.2,134.15,33.13471379]
["bitfinex-derivatives","SOLF0:USTF0",1744878300327,27.3,134.22,134.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744878300526,5.83471379,134.17,134.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744878301028,7.4515,134.2,134.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744878301226,5.88860379,134.19,134.16,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1744878301424,5.83471379,134.18,134.16,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1744878301629,5.83471379,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744878302328,5.88860379,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744878302532,0.05389,134.19,134.18,13.28721379]
["bitfinex-derivatives","SOLF0:USTF0",1744878303029,0.05389,134.19,134.18,40.58721379]
["bitfinex-derivatives","SOLF0:USTF0",1744878303433,13.28471379,134.23,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744878304126,5.83471379,134.23,134.18,33.13471379]
["bitfinex-derivatives","SOLF0:USTF0",1744878304328,5.83471379,134.19,134.16,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744878304534,5.88300629,134.19,134.16,2.08657634]
["bitfinex-derivatives","SOLF0:USTF0",1744878304732,5.88300629,134.19,134.17,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744878305734,0.0482925,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744878306533,0.0482925,134.19,134.18,13.28721379]
["bitfinex-derivatives","SOLF0:USTF0",1744878307030,5.83471379,134.24,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744878307237,2.0553,134.26,134.19,36.39338177]
["bitfinex-derivatives","SOLF0:USTF0",1744878307432,9.09338177,134.27,134.19,36.39338177]
["bitfinex-derivatives","SOLF0:USTF0",1744878307632,9.09338177,134.27,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744878308135,0.05638715,134.26,134.23,0.05650183]
["bitfinex-derivatives","SOLF0:USTF0",1744878308732,0.05638715,134.26,134.23,7.50580183]
["bitfinex-derivatives","SOLF0:USTF0",1744878309333,7.50448715,134.26,134.23,7.50580183]
["bitfinex-derivatives","SOLF0:USTF0",1744878309633,9.09338177,134.25,134.23,0.05650183]
["bitfinex-derivatives","SOLF0:USTF0",1744878311236,7.4491,134.24,134.23,0.05650183]
["bitfinex-derivatives","SOLF0:USTF0",1744878311536,0.05638715,134.26,134.23,0.05650183]
["bitfinex-derivatives","SOLF0:USTF0",1744878312337,7.449,134.25,134.23,0.05650183]
["bitfinex-derivatives","SOLF0:USTF0",1744878314039,9.09338177,134.25,134.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744878314232,9.09338177,134.25,134.19,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744878314233,9.09338177,134.23,134.19,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744878314432,7.4507,134.22,134.19,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744878314941,7.50492706,134.22,134.19,34.788715]
["bitfinex-derivatives","SOLF0:USTF0",1744878317036,0.05422706,134.22,134.19,0.057015]
["bitfinex-derivatives","SOLF0:USTF0",1744878317343,0.05422706,134.22,134.13,11.13938177]
["bitfinex-derivatives","SOLF0:USTF0",1744878317344,9.09338177,134.21,134.14,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744878317639,27.33422706,134.22,134.14,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744878317640,9.09338177,134.19,134.14,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744878317838,27.28,134.22,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744878318143,9.09338177,134.2,134.14,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744878318337,9.14592848,134.2,134.17,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1744878318844,27.28,134.19,134.17,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1744878319345,7.4525,134.18,134.17,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1744878319546,27.28,134.19,134.17,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1744878320443,34.7322,134.19,134.17,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1744878321544,7.4525,134.18,134.17,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1744878326955,16.54588177,134.18,134.17,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1744878328853,7.4545,134.15,134.12,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744878329057,7.4545,134.15,134.12,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744878329854,7.4545,134.15,134.12,9.46795648]
["bitfinex-derivatives","SOLF0:USTF0",1744878330055,7.51101265,134.15,134.12,9.46795648]
["bitfinex-derivatives","SOLF0:USTF0",1744878330360,7.51101265,134.15,134.12,2.01225648]
["bitfinex-derivatives","SOLF0:USTF0",1744878330659,7.455,134.14,134.12,2.01225648]
["bitfinex-derivatives","SOLF0:USTF0",1744878330861,0.05651265,134.15,134.12,0.04975648]
["bitfinex-derivatives","SOLF0:USTF0",1744878331062,0.05651265,134.15,134.08,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744878331063,9.09338177,134.14,134.08,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744878331360,27.28,134.13,134.08,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744878332158,9.14198006,134.12,134.09,0.05291874]
["bitfinex-derivatives","SOLF0:USTF0",1744878332656,9.09338177,134.1,134.03,62.21563821]
["bitfinex-derivatives","SOLF0:USTF0",1744878332860,36.37338177,134.1,134.03,62.21563821]
["bitfinex-derivatives","SOLF0:USTF0",1744878333060,7.4587,134.07,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744878333761,7.51572347,134.07,134.04,7.51567425]
["bitfinex-derivatives","SOLF0:USTF0",1744878333962,0.05702347,134.07,134.04,7.51567425]
["bitfinex-derivatives","SOLF0:USTF0",1744878335757,7.51562347,134.07,134.04,7.51567425]
["bitfinex-derivatives","SOLF0:USTF0",1744878335958,0.05702347,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878336566,0.05702347,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878338661,0.05702347,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878339566,0.05702347,134.07,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744878340068,0.05702347,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878340569,0.05702347,134.07,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744878342368,0.05702347,134.07,134.04,7.51547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878342570,0.05702347,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878342970,0.05702347,134.07,134.04,7.51557425]
["bitfinex-derivatives","SOLF0:USTF0",1744878344271,0.05702347,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878346175,0.05702347,134.07,134.04,7.51537425]
["bitfinex-derivatives","SOLF0:USTF0",1744878347174,5.89255983,134.07,134.04,7.51537425]
["bitfinex-derivatives","SOLF0:USTF0",1744878347364,5.89255983,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878347568,13.35115983,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878347972,5.89255983,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878348475,5.89255983,134.07,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744878350178,5.89255983,134.07,134.04,7.51547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878350379,5.89255983,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878350870,0.05702347,134.07,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744878351173,0.05702347,134.07,134.04,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744878351374,27.3,134.11,134.05,5.83553636]
["bitfinex-derivatives","SOLF0:USTF0",1744878351574,5.83553636,134.1,134.06,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744878351774,5.83553636,134.1,134.06,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1744878352281,5.83553636,134.1,134.06,9.74453636]
["bitfinex-derivatives","SOLF0:USTF0",1744878352482,0.05697824,134.09,134.08,5.83553636]
["bitfinex-derivatives","SOLF0:USTF0",1744878352776,33.13553636,134.14,134.08,5.83553636]
["bitfinex-derivatives","SOLF0:USTF0",1744878352972,27.3,134.14,134.1,5.83553636]
["bitfinex-derivatives","SOLF0:USTF0",1744878353171,2.0475,134.17,134.12,5.83553636]
["bitfinex-derivatives","SOLF0:USTF0",1744878353172,27.3,134.17,134.12,5.83553636]
["bitfinex-derivatives","SOLF0:USTF0",1744878353376,5.83553636,134.16,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744878353782,5.88621166,134.16,134.13,7.50691183]
["bitfinex-derivatives","SOLF0:USTF0",1744878354281,13.33991166,134.16,134.13,7.50691183]
["bitfinex-derivatives","SOLF0:USTF0",1744878355081,0.0506753,134.16,134.13,7.50691183]
["bitfinex-derivatives","SOLF0:USTF0",1744878355282,0.0506753,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744878358285,9.15643607,134.16,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878358481,9.10576077,134.14,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878358984,43.84046077,134.14,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878359576,27.28,134.14,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878360286,0.0506753,134.16,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878363189,0.0506753,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744878366689,0.0506753,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744878366990,0.0506753,134.16,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878367690,7.5043753,134.16,134.13,7.50681183]
["bitfinex-derivatives","SOLF0:USTF0",1744878368289,0.0506753,134.16,134.13,7.50681183]
["bitfinex-derivatives","SOLF0:USTF0",1744878368990,0.0506753,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744878370694,0.0506753,134.16,134.13,7.50691183]
["bitfinex-derivatives","SOLF0:USTF0",1744878371197,7.5043753,134.16,134.13,7.50691183]
["bitfinex-derivatives","SOLF0:USTF0",1744878373290,7.5043753,134.16,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878373491,7.4542,134.15,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878374095,7.4547,134.14,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878375295,13.28428132,134.14,134.13,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1744878377399,7.4557,134.13,134.09,34.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744878377699,13.28528132,134.13,134.09,34.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744878378404,0.04910212,134.12,134.1,0.04746165]
["bitfinex-derivatives","SOLF0:USTF0",1744878379090,0.04910212,134.12,134.1,7.50436165]
["bitfinex-derivatives","SOLF0:USTF0",1744878379500,0.04910212,134.12,134.1,0.04746165]
["bitfinex-derivatives","SOLF0:USTF0",1744878379701,5.82958132,134.11,134.1,0.04746165]
["bitfinex-derivatives","SOLF0:USTF0",1744878380598,33.10958132,134.11,134.04,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878380809,5.82958132,134.08,134.04,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878381194,5.82958132,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744878381702,5.87677952,134.08,134.06,7.50863602]
["bitfinex-derivatives","SOLF0:USTF0",1744878385101,0.0471982,134.08,134.07,13.28818132]
["bitfinex-derivatives","SOLF0:USTF0",1744878385303,0.0471982,134.08,134.07,15.26068132]
["bitfinex-derivatives","SOLF0:USTF0",1744878385704,33.10958132,134.11,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744878386007,27.28,134.11,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744878386604,5.82958132,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744878386806,5.88458652,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878387205,13.34078652,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878387604,5.82958132,134.11,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878387905,13.28598132,134.11,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878388106,5.82958132,134.11,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878388807,5.88458652,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878389610,13.34048652,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878390910,5.88458652,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878391208,0.0550052,134.12,134.1,7.51215595]
["bitfinex-derivatives","SOLF0:USTF0",1744878392109,0.0550052,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878393104,5.88458652,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878393608,13.34058652,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878393802,0.0550052,134.12,134.1,0.05575595]
["bitfinex-derivatives","SOLF0:USTF0",1744878394618,0.0550052,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744878394811,0.0550052,134.12,134.11,13.28598132]
["bitfinex-derivatives","SOLF0:USTF0",1744878395016,5.82958132,134.16,134.11,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878395310,13.28348132,134.16,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744878395515,5.82958132,134.15,134.09,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744878395711,5.82958132,134.16,134.11,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878395907,5.82958132,134.16,134.12,0.05721964]
["bitfinex-derivatives","SOLF0:USTF0",1744878396109,0.05184749,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744878396303,0.05184749,134.15,134.12,7.90470096]
["bitfinex-derivatives","SOLF0:USTF0",1744878396504,0.05184749,134.15,134.13,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878396706,0.05184749,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744878397416,5.82958132,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744878397616,5.82958132,134.18,134.14,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878398218,0.05405059,134.17,134.15,7.50922039]
["bitfinex-derivatives","SOLF0:USTF0",1744878398610,5.88363191,134.17,134.15,7.50922039]
["bitfinex-derivatives","SOLF0:USTF0",1744878399410,0.05405059,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744878399913,0.05405059,134.17,134.15,7.50932039]
["bitfinex-derivatives","SOLF0:USTF0",1744878400114,0.05405059,134.17,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878401317,0.05405059,134.17,134.15,7.50922039]
["bitfinex-derivatives","SOLF0:USTF0",1744878403618,0.05405059,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744878403818,0.05405059,134.17,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878404209,0.05405059,134.17,134.15,7.50922039]
["bitfinex-derivatives","SOLF0:USTF0",1744878405019,5.88363191,134.17,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878406118,13.33713191,134.17,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878406319,5.82958132,134.16,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878406708,0.05405059,134.17,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878407820,0.05405059,134.17,134.15,7.50952039]
["bitfinex-derivatives","SOLF0:USTF0",1744878409823,5.88363191,134.17,134.15,7.50952039]
["bitfinex-derivatives","SOLF0:USTF0",1744878412219,5.88363191,134.17,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878412524,5.82958132,134.16,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878413825,13.28318132,134.16,134.15,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1744878414024,5.82958132,134.16,134.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744878414220,5.82958132,134.12,134.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744878414824,13.28548132,134.12,134.09,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744878415026,5.82958132,134.11,134.09,34.77045767]
["bitfinex-derivatives","SOLF0:USTF0",1744878415227,5.82958132,134.11,134.09,7.51045767]
["bitfinex-derivatives","SOLF0:USTF0",1744878415629,5.88028435,134.12,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744878416432,13.33618435,134.12,134.09,7.51045767]
["bitfinex-derivatives","SOLF0:USTF0",1744878417032,27.24,134.17,134.11,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878417231,5.82958132,134.16,134.11,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878417533,7.4544,134.15,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744878418032,5.82958132,134.16,134.11,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878418233,0.05402168,134.15,134.12,5.87731638]
["bitfinex-derivatives","SOLF0:USTF0",1744878418632,0.05402168,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744878421631,0.05402168,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744878421840,33.06958132,134.18,134.14,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878422226,33.06958132,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744878422431,27.24,134.18,134.15,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878422632,13.28128132,134.2,134.16,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744878422832,5.87959214,134.19,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878424133,13.33179214,134.19,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878424841,5.87959214,134.19,134.17,7.50523352]
["bitfinex-derivatives","SOLF0:USTF0",1744878425041,0.05001082,134.19,134.17,7.50523352]
["bitfinex-derivatives","SOLF0:USTF0",1744878425243,5.87959214,134.19,134.17,7.50523352]
["bitfinex-derivatives","SOLF0:USTF0",1744878426137,0.05001082,134.19,134.17,7.50523352]
["bitfinex-derivatives","SOLF0:USTF0",1744878426338,5.87959214,134.19,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878427238,13.33159214,134.19,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878427641,5.82958132,134.18,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878429545,13.28208132,134.18,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878429846,5.82958132,134.18,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878431441,13.28208132,134.18,134.17,0.05223352]
["bitfinex-derivatives","SOLF0:USTF0",1744878432247,7.4537,134.16,134.13,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744878432447,5.82958132,134.15,134.13,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744878432751,5.82958132,134.14,134.12,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744878432949,5.82958132,134.14,134.1,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878433149,5.82958132,134.14,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744878433348,5.88202242,134.14,134.11,7.503947]
["bitfinex-derivatives","SOLF0:USTF0",1744878434445,13.33672242,134.14,134.11,7.503947]
["bitfinex-derivatives","SOLF0:USTF0",1744878435551,7.4553,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878435952,13.28488132,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878436551,13.28538132,134.12,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878440152,5.82958132,134.12,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878441148,0.0524411,134.14,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878441345,5.88202242,134.14,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878441654,5.82958132,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878442455,13.28488132,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878442655,5.82958132,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878443958,5.82958132,134.13,134.11,7.504147]
["bitfinex-derivatives","SOLF0:USTF0",1744878444256,5.82958132,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878444452,13.28498132,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878447257,5.82958132,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878448058,5.82958132,134.13,134.11,7.504147]
["bitfinex-derivatives","SOLF0:USTF0",1744878449058,5.88202242,134.14,134.11,7.504147]
["bitfinex-derivatives","SOLF0:USTF0",1744878449759,13.33672242,134.14,134.11,7.504147]
["bitfinex-derivatives","SOLF0:USTF0",1744878450656,5.88202242,134.14,134.11,7.504147]
["bitfinex-derivatives","SOLF0:USTF0",1744878450857,0.0524411,134.14,134.11,5.87742832]
["bitfinex-derivatives","SOLF0:USTF0",1744878451463,0.0524411,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744878451955,0.0524411,134.14,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878452161,5.82958132,134.12,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878452865,13.28538132,134.12,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878453061,27.24,134.13,134.11,0.047847]
["bitfinex-derivatives","SOLF0:USTF0",1744878453255,559.31,134.26,134.12,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878453456,7.4517,134.2,134.15,13.28348132]
["bitfinex-derivatives","SOLF0:USTF0",1744878453654,13.28128132,134.2,134.15,13.28348132]
["bitfinex-derivatives","SOLF0:USTF0",1744878454064,5.82958132,134.19,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744878454363,5.87828276,134.19,134.16,7.51000379]
["bitfinex-derivatives","SOLF0:USTF0",1744878454960,0.04870144,134.19,134.16,0.05660379]
["bitfinex-derivatives","SOLF0:USTF0",1744878455163,0.04870144,134.19,134.16,5.88618511]
["bitfinex-derivatives","SOLF0:USTF0",1744878455363,0.04870144,134.19,134.17,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878455663,0.04870144,134.19,134.18,13.28208132]
["bitfinex-derivatives","SOLF0:USTF0",1744878456357,34.6896,134.24,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744878456560,5.82958132,134.24,134.2,5.82958132]
["bitfinex-derivatives","SOLF0:USTF0",1744878456761,5.82958132,134.24,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744878457263,0.04841036,134.24,134.21,0.04712821]
["bitfinex-derivatives","SOLF0:USTF0",1744878457664,0.04841036,134.24,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744878459263,0.04841036,134.24,134.21,0.04712821]
["bitfinex-derivatives","SOLF0:USTF0",1744878460267,0.04841036,134.24,134.21,7.49742821]
["bitfinex-derivatives","SOLF0:USTF0",1744878460466,0.04841036,134.24,134.21,0.04712821]
["bitfinex-derivatives","SOLF0:USTF0",1744878460867,0.04841036,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744878461468,0.04841036,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744878461863,0.04841036,134.24,134.21,0.04712821]
["bitfinex-derivatives","SOLF0:USTF0",1744878463263,0.04841036,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744878463767,9.09382342,134.3,134.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744878464174,9.09382342,134.28,134.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744878464563,36.31382342,134.28,134.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744878464765,0.04964561,134.26,134.24,0.05640426]
["bitfinex-derivatives","SOLF0:USTF0",1744878465062,7.49774561,134.26,134.24,0.05640426]
["bitfinex-derivatives","SOLF0:USTF0",1744878465767,0.04964561,134.26,134.24,0.05640426]
["bitfinex-derivatives","SOLF0:USTF0",1744878468169,0.04964561,134.26,134.24,7.50550426]
["bitfinex-derivatives","SOLF0:USTF0",1744878470169,0.04964561,134.26,134.24,0.05640426]
["bitfinex-derivatives","SOLF0:USTF0",1744878471172,0.04964561,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744878471371,0.04964561,134.26,134.24,0.05640426]
["bitfinex-derivatives","SOLF0:USTF0",1744878471866,27.22,134.25,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744878472065,9.09382342,134.23,134.16,29.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744878472368,16.54492342,134.21,134.17,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744878472671,9.09382342,134.21,134.17,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744878472874,7.50204169,134.2,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878474070,0.05064169,134.2,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878480874,0.05064169,134.2,134.18,7.50609865]
["bitfinex-derivatives","SOLF0:USTF0",1744878481276,0.05064169,134.2,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878482077,7.4519,134.19,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878482579,7.50224169,134.2,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878482780,0.05064169,134.2,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878483175,5.87470014,134.2,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878484980,5.82405845,134.19,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878486081,13.27595845,134.19,134.18,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744878486282,5.82405845,134.17,134.13,33.04405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878486679,13.27745845,134.17,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744878487085,5.82405845,134.17,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744878487379,0.04760779,134.17,134.14,13.32620937]
["bitfinex-derivatives","SOLF0:USTF0",1744878488483,0.04760779,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744878489779,0.04760779,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744878491687,0.04760779,134.17,134.15,13.27795845]
["bitfinex-derivatives","SOLF0:USTF0",1744878491890,5.82405845,134.16,134.14,0.04765092]
["bitfinex-derivatives","SOLF0:USTF0",1744878492186,13.27815845,134.15,134.14,0.04765092]
["bitfinex-derivatives","SOLF0:USTF0",1744878493991,7.4555,134.13,134.09,13.28135845]
["bitfinex-derivatives","SOLF0:USTF0",1744878494389,13.27905845,134.14,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744878494589,13.27905845,134.14,134.1,5.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878494893,13.27905845,134.14,134.1,13.28075845]
["bitfinex-derivatives","SOLF0:USTF0",1744878495094,0.04963917,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878496093,7.50503917,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878498497,0.04963917,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878498897,0.04963917,134.13,134.11,7.50854505]
["bitfinex-derivatives","SOLF0:USTF0",1744878499195,0.04963917,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878501597,5.87369762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878501799,13.32899762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878501996,5.82405845,134.12,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878502499,5.87369762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878503100,13.32949762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878503496,5.87369762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878503703,7.4558,134.12,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878504403,0.04963917,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878505003,7.50493917,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878507303,0.04963917,134.13,134.11,7.50854505]
["bitfinex-derivatives","SOLF0:USTF0",1744878509101,0.04963917,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878509505,5.87369762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878510206,13.32909762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878510709,5.87369762,134.13,134.11,7.50854505]
["bitfinex-derivatives","SOLF0:USTF0",1744878510909,5.87369762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878511209,13.32929762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878512509,5.87369762,134.13,134.11,0.05224505]
["bitfinex-derivatives","SOLF0:USTF0",1744878513711,5.87369762,134.13,134.11,7.50834505]
["bitfinex-derivatives","SOLF0:USTF0",1744878515611,5.87369762,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744878515811,5.82405845,134.16,134.12,5.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878516113,5.82405845,134.16,134.12,9.78385845]
["bitfinex-derivatives","SOLF0:USTF0",1744878516313,5.82405845,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744878516512,33.04405845,134.17,134.12,9.78385845]
["bitfinex-derivatives","SOLF0:USTF0",1744878516914,0.04814158,134.16,134.13,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1744878517111,0.04814158,134.16,134.13,5.87248652]
["bitfinex-derivatives","SOLF0:USTF0",1744878517315,33.04405845,134.2,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744878518211,33.04405845,134.2,134.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744878518212,5.82405845,134.18,134.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744878518409,5.82405845,134.16,134.12,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744878518610,5.82405845,134.16,134.14,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744878518810,5.82405845,134.16,134.14,7.51107067]
["bitfinex-derivatives","SOLF0:USTF0",1744878519012,5.8739184,134.17,134.14,7.51107067]
["bitfinex-derivatives","SOLF0:USTF0",1744878520415,13.3270184,134.17,134.14,7.51107067]
["bitfinex-derivatives","SOLF0:USTF0",1744878520616,13.3270184,134.17,134.14,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744878521919,5.82405845,134.15,134.14,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744878522417,13.27815845,134.15,134.14,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744878525328,13.27815845,134.15,134.03,389.97005849]
["bitfinex-derivatives","SOLF0:USTF0",1744878525527,13.27875845,134.14,134.09,33.04405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878525726,13.27875845,134.14,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744878525727,5.82405845,134.14,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744878526518,5.87799711,134.14,134.11,7.50810949]
["bitfinex-derivatives","SOLF0:USTF0",1744878527225,13.33289711,134.14,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878527929,7.4553,134.13,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878528125,5.82405845,134.13,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878529232,7.4558,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878529431,13.27985845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878529933,27.27393866,134.14,134.11,7.50790949]
["bitfinex-derivatives","SOLF0:USTF0",1744878530126,27.27393866,134.14,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878530326,0.05393866,134.14,134.11,5.87606794]
["bitfinex-derivatives","SOLF0:USTF0",1744878530526,0.05393866,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744878539435,0.05393866,134.14,134.12,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744878540435,0.05393866,134.14,134.11,7.50810949]
["bitfinex-derivatives","SOLF0:USTF0",1744878540641,13.27985845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878542742,5.82405845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878544842,5.82405845,134.13,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878545944,5.82405845,134.13,134.11,7.50830949]
["bitfinex-derivatives","SOLF0:USTF0",1744878546241,5.82405845,134.13,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878546646,13.27945845,134.13,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878546843,5.82405845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878547645,13.27985845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878550747,5.82405845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878550948,5.82405845,134.13,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878551445,13.27955845,134.13,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878551648,5.82405845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878552447,13.27985845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878553146,40.47985845,134.12,134.11,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1744878555846,40.47985845,134.12,134.11,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744878556052,33.02405845,134.12,134.03,5.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878556251,5.82405845,134.07,134.03,5.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878556448,13.28235845,134.08,134.04,13.28395845]
["bitfinex-derivatives","SOLF0:USTF0",1744878557042,0.05643458,134.07,134.05,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1744878557850,7.51503458,134.07,134.05,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1744878561655,7.4591,134.06,134.05,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1744878561856,13.28315845,134.06,134.05,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1744878564753,40.50315845,134.06,134.05,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1744878565353,7.4606,134.04,134.01,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744878565552,13.28465845,134.04,134.01,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744878566458,13.33344872,134.04,134.01,4.0602091]
["bitfinex-derivatives","SOLF0:USTF0",1744878567058,13.33344872,134.04,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878567059,13.28545845,134.02,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878567255,5.82405845,134.02,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878569059,33.04405845,134.03,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878569960,40.50495845,134.03,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878570161,33.04405845,134.03,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878571457,27.22,134.03,134.01,7.5172091]
["bitfinex-derivatives","SOLF0:USTF0",1744878572161,27.22,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744878572362,0.04879027,134.04,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744878572762,0.04879027,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878575263,5.87284872,134.04,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878575464,5.82405845,134.02,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878577266,13.28545845,134.02,134.01,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1744878584462,5.82405845,134.02,133.95,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744878584663,5.82405845,134.01,133.96,7.88465845]
["bitfinex-derivatives","SOLF0:USTF0",1744878585264,5.82405845,134.01,133.96,35.10465845]
["bitfinex-derivatives","SOLF0:USTF0",1744878585566,0.04985816,134.0,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744878589073,0.04985816,134.0,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744878589275,27.22,134.02,133.98,5.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878589276,5.82405845,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744878590172,5.87856688,134.03,134.01,7.51405265]
["bitfinex-derivatives","SOLF0:USTF0",1744878590572,5.87856688,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744878592875,5.87856688,134.03,134.01,7.51385265]
["bitfinex-derivatives","SOLF0:USTF0",1744878594674,0.05450843,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744878594877,33.04405845,134.05,134.02,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744878595275,33.04405845,134.05,134.03,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744878595774,33.0941295,134.05,134.03,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744878596874,33.0941295,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744878598577,33.0941295,134.05,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744878600077,5.8741295,134.05,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744878600973,5.8741295,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744878601378,5.8741295,134.05,134.02,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744878601580,5.82405845,134.03,134.01,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744878601772,5.82405845,134.02,134.01,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744878602174,13.28545845,134.02,134.01,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744878604781,5.82405845,134.02,134.01,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744878605282,7.105e-05,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744878605581,5.82405845,134.1,134.04,33.02405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878605778,5.82405845,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878606084,5.82405845,134.07,134.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744878606381,5.87381806,134.07,134.04,27.25349152]
["bitfinex-derivatives","SOLF0:USTF0",1744878607183,5.87381806,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878608182,0.04975961,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878610687,5.87381806,134.07,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744878610986,5.82405845,134.06,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744878612587,0.04975961,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878613687,5.87381806,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878613888,5.87381806,134.07,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744878614188,5.82405845,134.06,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744878616291,0.04975961,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878617092,5.87381806,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878618690,0.04975961,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744878618993,5.82405845,134.1,134.05,5.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878619394,5.82405845,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878619994,5.87916006,134.11,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878620191,0.05510161,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744878620495,5.87916006,134.11,134.08,0.05022407]
["bitfinex-derivatives","SOLF0:USTF0",1744878620998,5.87916006,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744878621999,33.02405845,134.1,133.99,370.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878622199,5.82405845,134.02,133.97,5.82405845]
["bitfinex-derivatives","SOLF0:USTF0",1744878622498,5.82405845,134.02,133.98,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744878623001,0.04735671,134.01,133.99,0.04952825]
["bitfinex-derivatives","SOLF0:USTF0",1744878623301,0.04735671,134.01,133.99,7.51252825]
["bitfinex-derivatives","SOLF0:USTF0",1744878623496,0.04735671,134.01,133.99,0.04952825]
["bitfinex-derivatives","SOLF0:USTF0",1744878624004,13.28655845,134.0,133.99,0.04952825]
["bitfinex-derivatives","SOLF0:USTF0",1744878625103,7.4625,134.0,133.99,0.04952825]
["bitfinex-derivatives","SOLF0:USTF0",1744878626402,7.4639,133.98,133.93,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744878626596,43.79281146,133.98,133.93,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744878626796,36.32891146,133.98,133.93,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744878627000,7.4642,133.97,133.93,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744878627290,36.32891146,133.98,133.93,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744878627291,36.32891146,133.98,133.94,0.05426424]
["bitfinex-derivatives","SOLF0:USTF0",1744878627495,0.05132948,133.96,133.94,0.05426424]
["bitfinex-derivatives","SOLF0:USTF0",1744878629199,7.51622948,133.96,133.94,0.05426424]
["bitfinex-derivatives","SOLF0:USTF0",1744878629399,0.05132948,133.96,133.94,0.05426424]
["bitfinex-derivatives","SOLF0:USTF0",1744878630305,0.05132948,133.96,133.94,7.51976424]
["bitfinex-derivatives","SOLF0:USTF0",1744878631506,0.05132948,133.96,133.94,0.05426424]
["bitfinex-derivatives","SOLF0:USTF0",1744878633608,0.05132948,133.96,133.94,7.51976424]
["bitfinex-derivatives","SOLF0:USTF0",1744878634208,0.05132948,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744878634710,36.32891146,134.01,133.94,0.05426424]
["bitfinex-derivatives","SOLF0:USTF0",1744878634913,36.32891146,134.01,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744878635102,7.4629,134.0,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744878635308,7.4629,134.0,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744878635712,7.51099628,134.0,133.97,7.52035619]
["bitfinex-derivatives","SOLF0:USTF0",1744878636514,7.463,133.99,133.97,0.05625619]
["bitfinex-derivatives","SOLF0:USTF0",1744878637112,7.4636,133.98,133.97,0.05625619]
["bitfinex-derivatives","SOLF0:USTF0",1744878637412,34.6636,133.98,133.97,0.05625619]
["bitfinex-derivatives","SOLF0:USTF0",1744878643320,7.4655,133.95,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744878643521,16.59441146,133.95,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744878643722,36.34891146,133.95,133.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744878643915,7.4662,133.94,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744878644621,0.05653024,133.93,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878644821,16.6523417,133.93,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878645022,9.1854417,133.93,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878645222,0.05653024,133.93,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878645422,0.05653024,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744878649530,0.05653024,133.93,133.91,7.52397141]
["bitfinex-derivatives","SOLF0:USTF0",1744878649731,5.90240662,133.93,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878650125,0.05653024,133.93,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878650321,0.05653024,133.93,133.91,7.52397141]
["bitfinex-derivatives","SOLF0:USTF0",1744878650825,5.90240662,133.93,133.91,7.52397141]
["bitfinex-derivatives","SOLF0:USTF0",1744878651729,5.90240662,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744878652223,5.90240662,133.93,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878652422,5.90240662,133.93,133.91,7.52387141]
["bitfinex-derivatives","SOLF0:USTF0",1744878652927,13.36880662,133.93,133.91,7.52387141]
["bitfinex-derivatives","SOLF0:USTF0",1744878653124,5.84587638,133.92,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878653318,13.31277638,133.92,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878655130,5.84587638,133.92,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878656123,13.31277638,133.92,133.91,0.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1744878657231,7.4679,133.91,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744878657427,5.84587638,133.9,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744878657828,5.84587638,133.9,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744878658335,5.90277032,133.9,133.88,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1744878658935,5.84587638,133.89,133.88,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1744878660233,13.31447638,133.89,133.88,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1744878660529,5.84587638,133.89,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744878660732,5.84587638,133.86,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744878661136,5.84587638,133.86,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744878661337,5.84587638,133.84,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744878661527,5.84587638,133.85,133.83,7.52189675]
["bitfinex-derivatives","SOLF0:USTF0",1744878661732,5.84587638,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744878662233,5.84587638,133.85,133.77,34.93563821]
["bitfinex-derivatives","SOLF0:USTF0",1744878662534,5.84587638,133.79,133.77,34.93563821]
["bitfinex-derivatives","SOLF0:USTF0",1744878662731,5.84587638,133.79,133.77,42.41053821]
["bitfinex-derivatives","SOLF0:USTF0",1744878663035,5.84587638,133.8,133.77,34.93563821]
["bitfinex-derivatives","SOLF0:USTF0",1744878663339,5.90075464,133.8,133.77,34.98951199]
["bitfinex-derivatives","SOLF0:USTF0",1744878664036,5.90075464,133.8,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744878664736,5.90075464,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744878665136,0.05487826,133.8,133.77,34.98951199]
["bitfinex-derivatives","SOLF0:USTF0",1744878665337,9.20940052,133.8,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744878666240,9.20940052,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744878666439,9.20940052,133.8,133.77,34.98951199]
["bitfinex-derivatives","SOLF0:USTF0",1744878666636,9.20940052,133.8,133.77,0.05387378]
["bitfinex-derivatives","SOLF0:USTF0",1744878666834,9.20940052,133.8,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744878667138,9.20940052,133.8,133.77,0.05387378]
["bitfinex-derivatives","SOLF0:USTF0",1744878667540,0.05487826,133.8,133.77,0.05387378]
["bitfinex-derivatives","SOLF0:USTF0",1744878667742,27.24,133.85,133.77,9.20839604]
["bitfinex-derivatives","SOLF0:USTF0",1744878667937,27.24,133.85,133.77,9.15452226]
["bitfinex-derivatives","SOLF0:USTF0",1744878668138,27.24,133.85,133.79,9.15452226]
["bitfinex-derivatives","SOLF0:USTF0",1744878668335,27.24,133.85,133.8,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744878668530,3.9768,133.89,133.8,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744878668737,27.24,133.88,133.81,11.08842226]
["bitfinex-derivatives","SOLF0:USTF0",1744878668939,0.05072829,133.86,133.83,0.0473845]
["bitfinex-derivatives","SOLF0:USTF0",1744878669740,0.05072829,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744878670042,36.39452226,133.91,133.83,36.44190676]
["bitfinex-derivatives","SOLF0:USTF0",1744878670242,27.24,133.91,133.83,36.39452226]
["bitfinex-derivatives","SOLF0:USTF0",1744878670742,27.24,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744878671142,9.20294211,133.92,133.89,0.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1744878671143,36.44294211,133.92,133.89,0.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1744878671345,0.04841985,133.92,133.89,0.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1744878672640,0.04841985,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744878672945,0.04841985,133.92,133.89,0.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1744878673241,0.04841985,133.92,133.9,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744878674045,0.04841985,133.92,133.89,0.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1744878674843,0.04841985,133.92,133.89,7.52507826]
["bitfinex-derivatives","SOLF0:USTF0",1744878675045,27.26841985,133.92,133.89,7.52507826]
["bitfinex-derivatives","SOLF0:USTF0",1744878676145,9.15452226,133.91,133.89,0.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1744878677246,7.4681,133.9,133.89,0.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1744878677544,18.30904452,133.91,133.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744878677743,9.15452226,133.88,133.81,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744878678141,27.22,133.87,133.81,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744878678342,27.22,133.87,133.84,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744878678546,0.04823819,133.85,133.84,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744878690762,27.22,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744878690964,27.24,133.9,133.83,36.45136727]
["bitfinex-derivatives","SOLF0:USTF0",1744878691171,27.24,133.91,133.85,9.15452226]
["bitfinex-derivatives","SOLF0:USTF0",1744878691865,27.24,133.91,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744878692366,0.04771663,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744878692768,27.22,133.98,133.91,9.15452226]
["bitfinex-derivatives","SOLF0:USTF0",1744878693264,27.22,133.98,133.96,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744878693670,27.27219339,133.98,133.96,7.5177801]
["bitfinex-derivatives","SOLF0:USTF0",1744878694168,27.27219339,133.98,133.96,0.0531801]
["bitfinex-derivatives","SOLF0:USTF0",1744878694472,36.42671565,133.98,133.89,36.37452226]
["bitfinex-derivatives","SOLF0:USTF0",1744878694667,9.15452226,133.96,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744878694865,27.22,133.95,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744878695571,27.2681514,133.95,133.92,7.52015319]
["bitfinex-derivatives","SOLF0:USTF0",1744878696071,34.7335514,133.95,133.92,7.52015319]
["bitfinex-derivatives","SOLF0:USTF0",1744878697772,27.2681514,133.95,133.92,7.52015319]
["bitfinex-derivatives","SOLF0:USTF0",1744878699267,27.2681514,133.95,133.92,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1744878699467,0.0481514,133.95,133.92,0.05355319]
["bitfinex-derivatives","SOLF0:USTF0",1744878699663,0.0481514,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744878701372,27.22,134.0,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744878701574,27.22,134.0,133.93,13.19392226]
["bitfinex-derivatives","SOLF0:USTF0",1744878702077,34.6825,134.0,133.93,13.19392226]
["bitfinex-derivatives","SOLF0:USTF0",1744878702269,27.22,134.0,133.93,13.19392226]
["bitfinex-derivatives","SOLF0:USTF0",1744878702470,0.05594316,133.98,133.95,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1744878702868,0.05594316,133.98,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744878703274,0.05594316,133.98,133.95,7.51419695]
["bitfinex-derivatives","SOLF0:USTF0",1744878705175,0.05594316,133.98,133.96,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744878706076,0.05594316,133.98,133.95,7.51419695]
["bitfinex-derivatives","SOLF0:USTF0",1744878706474,0.05594316,133.98,133.95,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1744878706674,0.05594316,133.98,133.96,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744878717381,0.05594316,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744878720083,0.05594316,133.98,133.96,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744878720282,0.05594316,133.98,133.95,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1744878720883,0.05594316,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744878725085,5.89843482,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744878725881,33.04249166,133.97,133.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744878726084,5.84249166,133.95,133.9,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878726486,13.30799166,133.95,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744878726985,13.36392035,133.95,133.92,7.51543398]
["bitfinex-derivatives","SOLF0:USTF0",1744878727787,7.4659,133.94,133.92,0.04883398]
["bitfinex-derivatives","SOLF0:USTF0",1744878728584,13.36392035,133.95,133.92,0.04883398]
["bitfinex-derivatives","SOLF0:USTF0",1744878728781,5.89842035,133.95,133.92,0.04883398]
["bitfinex-derivatives","SOLF0:USTF0",1744878729481,13.36402035,133.95,133.92,7.51543398]
["bitfinex-derivatives","SOLF0:USTF0",1744878731189,7.4659,133.94,133.92,0.04883398]
["bitfinex-derivatives","SOLF0:USTF0",1744878732287,13.36392035,133.95,133.92,7.51573398]
["bitfinex-derivatives","SOLF0:USTF0",1744878732688,0.05592869,133.95,133.92,7.51573398]
["bitfinex-derivatives","SOLF0:USTF0",1744878733189,0.05592869,133.95,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744878733584,0.05592869,133.95,133.92,0.04883398]
["bitfinex-derivatives","SOLF0:USTF0",1744878733791,0.05592869,133.95,133.93,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878734088,0.05592869,133.95,133.94,13.30829166]
["bitfinex-derivatives","SOLF0:USTF0",1744878734783,5.84249166,133.99,133.94,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878734988,5.84249166,133.99,133.95,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878735288,33.04249166,134.0,133.95,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878735483,40.50529166,134.0,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744878735987,40.56010259,134.0,133.97,7.5211336]
["bitfinex-derivatives","SOLF0:USTF0",1744878736288,40.56010259,134.0,133.97,0.0572336]
["bitfinex-derivatives","SOLF0:USTF0",1744878736483,33.09730259,134.0,133.97,0.0572336]
["bitfinex-derivatives","SOLF0:USTF0",1744878737279,27.25481093,134.0,133.97,0.0572336]
["bitfinex-derivatives","SOLF0:USTF0",1744878737683,33.04249166,134.04,133.99,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878737886,33.04249166,134.04,134.0,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878738287,5.84249166,134.03,133.98,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878738484,5.84249166,134.02,133.98,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878738790,5.89265866,134.01,133.99,7.51889556]
["bitfinex-derivatives","SOLF0:USTF0",1744878738994,5.89265866,134.01,133.99,0.05599556]
["bitfinex-derivatives","SOLF0:USTF0",1744878739283,5.84249166,134.08,134.0,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878739488,5.84249166,134.09,134.04,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878739788,5.84249166,134.09,134.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744878739789,5.84249166,134.09,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744878740290,5.84249166,134.09,134.05,5.84249166]
["bitfinex-derivatives","SOLF0:USTF0",1744878740494,5.84249166,134.08,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878740686,5.84249166,134.07,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878741390,9.11920303,134.08,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878742489,7.51106853,134.09,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878742988,36.31920303,134.08,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878743892,43.77760303,134.08,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878744191,36.31920303,134.08,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878744791,7.4586,134.07,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878745492,43.77740303,134.08,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878746190,16.57740303,134.08,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878746691,7.4586,134.07,134.06,0.04786443]
["bitfinex-derivatives","SOLF0:USTF0",1744878751091,7.4595,134.06,134.02,34.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744878751292,36.31920303,134.06,134.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744878751796,7.4599,134.05,134.01,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744878752091,36.31920303,134.06,134.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744878752289,36.31920303,134.06,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878752290,0.05138536,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878754095,27.18,134.09,134.02,36.35069696]
["bitfinex-derivatives","SOLF0:USTF0",1744878754396,27.18,134.09,134.03,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744878754596,9.11920303,134.1,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744878754989,7.458,134.09,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744878755295,0.05598692,134.09,134.06,0.04745685]
["bitfinex-derivatives","SOLF0:USTF0",1744878755690,7.51378692,134.09,134.06,7.50655685]
["bitfinex-derivatives","SOLF0:USTF0",1744878756392,0.05598692,134.09,134.06,0.04745685]
["bitfinex-derivatives","SOLF0:USTF0",1744878756898,7.4586,134.07,134.06,0.04745685]
["bitfinex-derivatives","SOLF0:USTF0",1744878758695,7.4603,134.04,134.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744878758901,9.11920303,134.06,134.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744878759093,36.29920303,134.06,134.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744878759498,7.46,134.05,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744878759799,0.04710908,134.05,134.02,7.51758965]
["bitfinex-derivatives","SOLF0:USTF0",1744878760099,0.04710908,134.05,134.02,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1744878760802,9.11920303,134.04,134.02,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1744878761195,5.83966201,134.03,134.02,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1744878761395,13.30046201,134.03,134.02,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1744878762101,7.4621,134.01,133.96,35.03276201]
["bitfinex-derivatives","SOLF0:USTF0",1744878762296,5.83966201,133.97,133.92,7.82206201]
["bitfinex-derivatives","SOLF0:USTF0",1744878762495,5.83966201,133.97,133.92,9.83516201]
["bitfinex-derivatives","SOLF0:USTF0",1744878762695,5.83966201,133.97,133.95,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744878762997,5.83966201,133.97,133.92,9.83516201]
["bitfinex-derivatives","SOLF0:USTF0",1744878763197,5.89307551,133.97,133.95,7.5163387]
["bitfinex-derivatives","SOLF0:USTF0",1744878764202,5.89307551,133.97,133.95,0.0511387]
["bitfinex-derivatives","SOLF0:USTF0",1744878764203,0.0534135,133.97,133.95,0.0511387]
["bitfinex-derivatives","SOLF0:USTF0",1744878765102,0.0534135,133.97,133.95,7.5159387]
["bitfinex-derivatives","SOLF0:USTF0",1744878766203,0.0534135,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744878767299,0.0534135,133.97,133.96,13.30436201]
["bitfinex-derivatives","SOLF0:USTF0",1744878769005,5.83966201,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744878769306,5.83966201,134.01,133.97,9.79576201]
["bitfinex-derivatives","SOLF0:USTF0",1744878769505,5.83966201,134.01,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744878770006,5.8939431,134.01,133.98,7.51053696]
["bitfinex-derivatives","SOLF0:USTF0",1744878771306,0.05428109,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744878771713,5.83966201,134.05,134.0,5.83966201]
["bitfinex-derivatives","SOLF0:USTF0",1744878772004,27.18,134.06,134.01,5.83966201]
["bitfinex-derivatives","SOLF0:USTF0",1744878772005,40.47906201,134.06,134.01,5.83966201]
["bitfinex-derivatives","SOLF0:USTF0",1744878772205,33.01966201,134.06,134.02,5.83966201]
["bitfinex-derivatives","SOLF0:USTF0",1744878772403,5.83966201,134.06,134.02,5.83966201]
["bitfinex-derivatives","SOLF0:USTF0",1744878772606,5.83966201,134.06,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744878772904,5.88727279,134.06,134.04,7.51116208]
["bitfinex-derivatives","SOLF0:USTF0",1744878773105,0.04761078,134.06,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878773411,0.04761078,134.06,134.04,7.51136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878774303,5.83966201,134.05,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878774809,13.29936201,134.05,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878775309,16.58246062,134.05,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878776409,7.4597,134.05,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878776712,27.22761078,134.06,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878777817,0.04761078,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744878780921,0.04761078,134.06,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878782227,7.50681078,134.06,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878782426,0.04761078,134.06,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878783027,0.04761078,134.06,134.04,7.51136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878785627,0.04761078,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744878787737,3.8027,134.12,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878787738,9.12276062,134.11,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878787929,16.57936062,134.11,134.04,0.05136208]
["bitfinex-derivatives","SOLF0:USTF0",1744878788131,9.12276062,134.11,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744878788630,9.12276062,134.11,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878788834,0.05482374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878789034,7.51182374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878789236,0.05482374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878790336,0.05482374,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878793636,0.05482374,134.1,134.08,7.51192888]
["bitfinex-derivatives","SOLF0:USTF0",1744878794037,0.05482374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878794439,7.51202374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878794941,0.05482374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878795539,7.51202374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878795936,0.05482374,134.1,134.08,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1744878797141,9.12276062,134.09,134.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744878797341,0.05482374,134.1,134.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744878797841,0.05482374,134.1,134.03,36.28276062]
["bitfinex-derivatives","SOLF0:USTF0",1744878798042,0.05482374,134.1,134.05,9.12276062]
["bitfinex-derivatives","SOLF0:USTF0",1744878798244,0.05482374,134.1,134.06,27.20998287]
["bitfinex-derivatives","SOLF0:USTF0",1744878798439,0.05482374,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878798637,0.05482374,134.1,134.06,27.20998287]
["bitfinex-derivatives","SOLF0:USTF0",1744878799641,0.05482374,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878802044,0.05482374,134.1,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744878802243,0.05482374,134.1,134.07,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744878802944,0.05482374,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744878803144,27.16,134.14,134.07,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744878803739,7.4557,134.13,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744878803940,9.12276062,134.13,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744878804139,0.04829469,134.12,134.1,0.04834931]
["bitfinex-derivatives","SOLF0:USTF0",1744878804744,7.50439469,134.12,134.1,0.04834931]
["bitfinex-derivatives","SOLF0:USTF0",1744878804945,0.04829469,134.12,134.1,0.04834931]
["bitfinex-derivatives","SOLF0:USTF0",1744878805142,0.04829469,134.12,134.1,7.50514931]
["bitfinex-derivatives","SOLF0:USTF0",1744878805343,0.04829469,134.12,134.1,0.04834931]
["bitfinex-derivatives","SOLF0:USTF0",1744878806146,0.04829469,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744878811845,27.16,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744878812148,5.82924062,134.18,134.14,5.82924062]
["bitfinex-derivatives","SOLF0:USTF0",1744878812950,0.04825184,134.17,134.15,7.50373047]
["bitfinex-derivatives","SOLF0:USTF0",1744878815050,5.82924062,134.16,134.08,366.916]
["bitfinex-derivatives","SOLF0:USTF0",1744878815251,5.82924062,134.12,134.08,7.74524062]
["bitfinex-derivatives","SOLF0:USTF0",1744878815449,5.82924062,134.12,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744878816146,5.82924062,134.12,134.1,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1744878816147,0.05249278,134.12,134.1,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1744878816555,0.05249278,134.12,134.1,7.50508309]
["bitfinex-derivatives","SOLF0:USTF0",1744878817052,0.05249278,134.12,134.1,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1744878817450,7.50859278,134.12,134.1,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1744878819056,0.05249278,134.12,134.1,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1744878819556,0.05249278,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744878824463,9.278e-05,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744878838683,9.11043427,134.2,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744878838879,7.4522,134.19,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744878839684,7.50106676,134.19,134.16,7.50089817]
["bitfinex-derivatives","SOLF0:USTF0",1744878840283,0.04886676,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744878843887,7.50116676,134.19,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878844390,7.50116676,134.19,134.16,7.50099817]
["bitfinex-derivatives","SOLF0:USTF0",1744878845484,7.4525,134.18,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878847191,5.82691378,134.17,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878847383,5.82691378,134.17,134.16,7.50109817]
["bitfinex-derivatives","SOLF0:USTF0",1744878847889,5.82691378,134.17,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878849495,5.82691378,134.18,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878850191,5.82691378,134.18,134.16,7.50099817]
["bitfinex-derivatives","SOLF0:USTF0",1744878851693,5.82691378,134.18,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878851887,13.27951378,134.18,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878852292,7.453,134.17,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878852591,5.82691378,134.18,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878853092,13.27971378,134.18,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878854193,13.27991378,134.17,134.16,0.04749817]
["bitfinex-derivatives","SOLF0:USTF0",1744878854495,5.82691378,134.15,134.11,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878854686,5.82691378,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744878854889,5.82691378,134.15,134.11,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878855092,5.82691378,134.14,134.1,32.96691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878855293,5.82691378,134.11,134.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744878855498,5.82691378,134.09,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878855991,5.8843049,134.1,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878856188,0.05739112,134.1,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878858600,7.51429112,134.1,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878858894,13.3412049,134.1,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878859803,13.28441378,134.09,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878860195,5.82691378,134.09,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878864699,13.28441378,134.09,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878865002,5.82691378,134.09,134.08,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1744878866405,5.82691378,134.09,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744878866599,5.82691378,134.07,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744878866800,13.28661378,134.06,134.01,32.98691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878866999,5.82691378,134.04,134.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744878867205,5.82691378,134.04,134.01,34.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744878867400,5.82691378,134.04,134.01,34.67855871]
["bitfinex-derivatives","SOLF0:USTF0",1744878867605,5.88180099,134.04,134.01,27.21695871]
["bitfinex-derivatives","SOLF0:USTF0",1744878867803,0.05488721,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744878869205,0.05488721,134.04,134.01,27.21695871]
["bitfinex-derivatives","SOLF0:USTF0",1744878869206,0.05488721,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744878881311,5.88180099,134.04,134.01,0.05695871]
["bitfinex-derivatives","SOLF0:USTF0",1744878881506,5.82691378,134.02,134.01,0.05695871]
["bitfinex-derivatives","SOLF0:USTF0",1744878883612,13.28831378,134.02,134.01,0.05695871]
["bitfinex-derivatives","SOLF0:USTF0",1744878884817,5.82691378,134.01,133.96,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878885016,5.82691378,134.01,133.97,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878885215,5.82691378,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744878885512,5.82691378,134.02,133.98,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878885716,0.0543083,134.01,133.99,7.51031926]
["bitfinex-derivatives","SOLF0:USTF0",1744878888417,0.0543083,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744878888618,0.0543083,134.01,134.0,13.28941378]
["bitfinex-derivatives","SOLF0:USTF0",1744878888814,0.0543083,134.01,133.99,0.04771926]
["bitfinex-derivatives","SOLF0:USTF0",1744878889019,13.28941378,134.0,133.99,0.04771926]
["bitfinex-derivatives","SOLF0:USTF0",1744878889415,13.28941378,134.0,133.94,34.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744878889416,7.4639,133.98,133.94,34.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744878889612,5.82691378,133.97,133.93,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878889919,5.82691378,133.96,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744878890121,5.82691378,133.96,133.91,11.54191378]
["bitfinex-derivatives","SOLF0:USTF0",1744878890418,0.04904314,133.95,133.94,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878890619,0.05007425,133.96,133.95,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744878894218,0.05007425,133.96,133.95,13.29201378]
["bitfinex-derivatives","SOLF0:USTF0",1744878895119,0.05007425,133.96,133.95,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744878895620,0.05007425,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744878895820,5.87698803,133.96,133.93,27.21420364]
["bitfinex-derivatives","SOLF0:USTF0",1744878896223,5.87698803,133.96,133.93,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1744878896423,13.34178803,133.96,133.93,7.52020364]
["bitfinex-derivatives","SOLF0:USTF0",1744878897725,13.29221378,133.95,133.93,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1744878900424,5.82691378,133.94,133.93,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1744878901320,13.29271378,133.94,133.93,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1744878901527,5.82691378,133.94,133.93,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1744878901921,13.29271378,133.94,133.93,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1744878902523,7.4672,133.92,133.87,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878902822,5.82691378,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744878903021,5.82691378,133.91,133.86,543.16691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878903221,5.82691378,133.91,133.87,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878903622,0.04872704,133.9,133.88,0.05424802]
["bitfinex-derivatives","SOLF0:USTF0",1744878903823,0.04872704,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744878905034,0.04872704,133.9,133.89,13.29551378]
["bitfinex-derivatives","SOLF0:USTF0",1744878905931,27.18,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744878906134,33.00691378,133.96,133.91,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878906331,33.00691378,133.97,133.92,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878906635,5.82691378,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744878907035,5.82691378,133.96,133.94,7.51849379]
["bitfinex-derivatives","SOLF0:USTF0",1744878907337,5.82691378,133.95,133.94,0.05289379]
["bitfinex-derivatives","SOLF0:USTF0",1744878907634,5.82691378,133.96,133.94,7.51869379]
["bitfinex-derivatives","SOLF0:USTF0",1744878907939,33.06129597,133.97,133.94,0.05289379]
["bitfinex-derivatives","SOLF0:USTF0",1744878908131,0.05438219,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744878908326,0.05438219,133.97,133.96,13.29161378]
["bitfinex-derivatives","SOLF0:USTF0",1744878909336,5.82691378,134.03,133.96,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878909537,5.82691378,134.06,134.01,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878909737,27.16,134.07,134.03,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878909738,32.98691378,134.07,134.03,5.82691378]
["bitfinex-derivatives","SOLF0:USTF0",1744878910534,0.05410541,134.06,134.04,7.51081416]
["bitfinex-derivatives","SOLF0:USTF0",1744878912137,0.05410541,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744878912639,0.05410541,134.06,134.04,13.33792794]
["bitfinex-derivatives","SOLF0:USTF0",1744878912840,0.05410541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878913138,7.51360541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878913340,0.05410541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878916243,0.05410541,134.06,134.04,7.51121416]
["bitfinex-derivatives","SOLF0:USTF0",1744878917237,0.05410541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878919839,7.51340541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878922645,0.05410541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878925244,0.05410541,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744878926244,0.05410541,134.06,134.04,7.51111416]
["bitfinex-derivatives","SOLF0:USTF0",1744878928847,0.05410541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878929647,7.51360541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878930845,0.05410541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878932244,7.51350541,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878933150,13.34979163,134.06,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878933945,13.29598622,134.05,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878934750,5.83628622,134.05,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878937765,13.29598622,134.05,134.04,0.05101416]
["bitfinex-derivatives","SOLF0:USTF0",1744878937950,5.83628622,134.05,134.0,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744878938255,7.4631,133.99,133.96,44.40838622]
["bitfinex-derivatives","SOLF0:USTF0",1744878938442,5.83628622,133.97,133.91,32.97628622]
["bitfinex-derivatives","SOLF0:USTF0",1744878938647,5.83628622,133.93,133.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744878938852,5.83628622,133.93,133.9,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744878939053,5.88579466,133.93,133.9,12.78885609]
["bitfinex-derivatives","SOLF0:USTF0",1744878939451,0.04950844,133.93,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744878941154,0.04950844,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744878942757,5.83628622,133.97,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744878943155,5.83628622,133.97,133.93,5.83628622]
["bitfinex-derivatives","SOLF0:USTF0",1744878943762,0.04724177,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744878943963,4.1009,134.04,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744878943964,5.83628622,134.0,133.95,5.83628622]
["bitfinex-derivatives","SOLF0:USTF0",1744878944151,32.99628622,134.01,133.96,5.83628622]
["bitfinex-derivatives","SOLF0:USTF0",1744878945062,0.04759186,134.0,133.98,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744878945465,0.04759186,134.0,133.97,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1744878945763,0.04759186,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744878945968,27.16,134.04,133.98,9.1264556]
["bitfinex-derivatives","SOLF0:USTF0",1744878946160,537.28,134.06,133.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744878946564,7.4599,134.05,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744878946765,537.28,134.06,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744878946967,0.05637926,134.05,134.03,0.05034089]
["bitfinex-derivatives","SOLF0:USTF0",1744878949066,9.18283486,134.05,134.03,0.05034089]
["bitfinex-derivatives","SOLF0:USTF0",1744878949462,27.16,134.04,134.03,0.05034089]
["bitfinex-derivatives","SOLF0:USTF0",1744878950363,27.16,134.04,133.97,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744878950658,9.1264556,134.03,133.97,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744878950863,27.16,134.04,133.97,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744878951164,34.6204,134.04,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744878951462,0.05181654,134.03,134.01,0.05052108]
["bitfinex-derivatives","SOLF0:USTF0",1744878952464,7.51281654,134.03,134.01,0.05052108]
["bitfinex-derivatives","SOLF0:USTF0",1744878953067,7.4614,134.02,134.01,0.05052108]
["bitfinex-derivatives","SOLF0:USTF0",1744878958267,7.51291654,134.03,134.01,0.05052108]
["bitfinex-derivatives","SOLF0:USTF0",1744878963565,7.4614,134.02,134.01,0.05052108]
["bitfinex-derivatives","SOLF0:USTF0",1744878964069,9.17827214,134.03,133.97,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744878964266,9.17827214,134.03,133.97,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1744878965172,13.3033051,134.01,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878965669,5.8410051,134.01,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878966371,7.4625,134.0,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878967470,0.05181654,134.03,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878967673,5.8410051,134.01,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878967868,0.05181654,134.03,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878968070,5.89282164,134.03,133.99,5.89741772]
["bitfinex-derivatives","SOLF0:USTF0",1744878968267,0.05181654,134.03,134.01,5.8410051]
["bitfinex-derivatives","SOLF0:USTF0",1744878968569,0.05181654,134.03,134.02,5.8410051]
["bitfinex-derivatives","SOLF0:USTF0",1744878969171,0.05181654,134.03,134.02,13.3024051]
["bitfinex-derivatives","SOLF0:USTF0",1744878969971,0.05181654,134.03,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744878970467,0.05181654,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744878973766,0.05181654,134.03,134.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744878973968,7.4625,134.01,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878974174,9.17297974,134.03,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878974669,16.63387974,134.03,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878975373,7.4614,134.02,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878975766,7.4614,134.02,133.99,7.51911262]
["bitfinex-derivatives","SOLF0:USTF0",1744878976375,16.5836632,134.0,133.99,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1744878976571,9.1211632,134.0,133.92,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744878976774,7.4639,133.98,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744878977778,0.0558592,133.97,133.95,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1744878980679,6.1479,134.02,133.95,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1744878980680,386.41,134.15,133.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744878980869,9.1211632,134.09,134.0,9.1211632]
["bitfinex-derivatives","SOLF0:USTF0",1744878981074,9.1211632,134.09,134.0,36.2611632]
["bitfinex-derivatives","SOLF0:USTF0",1744878981277,7.4583,134.08,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744878981777,0.05596045,134.06,134.04,0.05594826]
["bitfinex-derivatives","SOLF0:USTF0",1744878988580,0.05596045,134.06,134.04,7.51614826]
["bitfinex-derivatives","SOLF0:USTF0",1744878990188,0.05596045,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744878992994,27.14,134.1,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744878993398,27.14,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744878994087,27.19164584,134.1,134.08,7.51331408]
["bitfinex-derivatives","SOLF0:USTF0",1744878995092,27.19164584,134.1,134.08,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1744878995897,9.1211632,134.09,134.08,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1744878996296,16.5786632,134.09,134.08,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1744878997692,7.4585,134.08,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744878997895,9.1211632,134.07,134.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744878998097,9.1211632,134.07,134.0,38.1826632]
["bitfinex-derivatives","SOLF0:USTF0",1744878998298,16.5800632,134.07,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744878998798,0.05693821,134.06,134.04,0.05747773]
["bitfinex-derivatives","SOLF0:USTF0",1744879001704,7.51613821,134.06,134.04,0.05747773]
["bitfinex-derivatives","SOLF0:USTF0",1744879003105,0.05693821,134.06,134.04,0.05747773]
["bitfinex-derivatives","SOLF0:USTF0",1744879005208,0.05693821,134.06,134.04,7.51747773]
["bitfinex-derivatives","SOLF0:USTF0",1744879006111,0.05693821,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744879008314,0.05693821,134.06,134.04,0.05747773]
["bitfinex-derivatives","SOLF0:USTF0",1744879012217,0.05693821,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744879015714,0.05693821,134.06,134.05,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744879017219,0.05693821,134.06,134.05,17.32813998]
["bitfinex-derivatives","SOLF0:USTF0",1744879020117,564.38,134.14,134.05,9.86843998]
["bitfinex-derivatives","SOLF0:USTF0",1744879020319,32.95353998,134.14,134.09,5.83353998]
["bitfinex-derivatives","SOLF0:USTF0",1744879020520,5.83353998,134.14,134.1,5.83353998]
["bitfinex-derivatives","SOLF0:USTF0",1744879020721,5.83353998,134.14,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744879021116,7.4544,134.15,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744879021323,0.0486985,134.14,134.12,7.50393869]
["bitfinex-derivatives","SOLF0:USTF0",1744879022222,0.0486985,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744879022722,0.0486985,134.14,134.12,7.50373869]
["bitfinex-derivatives","SOLF0:USTF0",1744879023817,0.0486985,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744879025227,0.0486985,134.14,134.12,7.50383869]
["bitfinex-derivatives","SOLF0:USTF0",1744879028326,0.0486985,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744879028522,543.2964,134.21,134.12,27.14833869]
["bitfinex-derivatives","SOLF0:USTF0",1744879028523,36.2079309,134.2,134.12,27.14833869]
["bitfinex-derivatives","SOLF0:USTF0",1744879028728,36.2079309,134.2,134.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744879028928,7.4525,134.18,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744879029629,7.50512031,134.18,134.15,7.50859891]
["bitfinex-derivatives","SOLF0:USTF0",1744879030131,7.50512031,134.18,134.15,0.05469891]
["bitfinex-derivatives","SOLF0:USTF0",1744879030322,7.4533,134.17,134.15,0.05469891]
["bitfinex-derivatives","SOLF0:USTF0",1744879031429,9.1079309,134.16,134.1,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744879031825,7.4546,134.15,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744879032530,0.05475883,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879034228,7.50955883,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879037229,7.4553,134.13,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879037830,7.50975883,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879038928,0.05475883,134.14,134.12,7.51158071]
["bitfinex-derivatives","SOLF0:USTF0",1744879039132,0.05475883,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879040232,0.05475883,134.14,134.12,7.51178071]
["bitfinex-derivatives","SOLF0:USTF0",1744879041828,0.05475883,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879042634,0.05475883,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744879044839,0.05475883,134.14,134.12,7.51168071]
["bitfinex-derivatives","SOLF0:USTF0",1744879045038,0.05475883,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879045738,0.05475883,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744879047840,5.88170822,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879049140,5.88170822,134.14,134.12,7.51168071]
["bitfinex-derivatives","SOLF0:USTF0",1744879050340,5.88170822,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879051143,13.33640822,134.14,134.12,0.05618071]
["bitfinex-derivatives","SOLF0:USTF0",1744879053637,5.82694939,134.13,134.06,397.92694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879053838,5.82694939,134.11,134.06,32.92694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879054640,0.05583517,134.1,134.08,7.51420799]
["bitfinex-derivatives","SOLF0:USTF0",1744879054831,0.05583517,134.1,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879055341,7.51283517,134.1,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879055543,13.33978456,134.1,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879058043,5.82694939,134.09,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879058444,13.33978456,134.1,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879061347,7.4575,134.09,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879062547,13.33998456,134.1,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879064651,5.82694939,134.09,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879065653,13.28444939,134.09,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879066546,5.82694939,134.09,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879068352,5.82694939,134.09,134.08,7.51430799]
["bitfinex-derivatives","SOLF0:USTF0",1744879068553,0.05583517,134.1,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879068755,0.05583517,134.1,134.08,5.88325738]
["bitfinex-derivatives","SOLF0:USTF0",1744879069054,0.05583517,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744879069254,0.05583517,134.1,134.08,5.88325738]
["bitfinex-derivatives","SOLF0:USTF0",1744879069555,0.05583517,134.1,134.08,7.51390799]
["bitfinex-derivatives","SOLF0:USTF0",1744879072658,13.33978456,134.1,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879072956,5.82694939,134.09,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879073158,13.28444939,134.09,134.08,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1744879080561,5.82694939,134.09,134.02,15.95766939]
["bitfinex-derivatives","SOLF0:USTF0",1744879080767,5.82694939,134.06,134.02,10.13072]
["bitfinex-derivatives","SOLF0:USTF0",1744879081065,5.82694939,134.07,134.03,5.82694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879081266,5.82694939,134.07,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744879081667,5.87838056,134.07,134.04,7.51142771]
["bitfinex-derivatives","SOLF0:USTF0",1744879082267,13.33718056,134.07,134.04,7.51142771]
["bitfinex-derivatives","SOLF0:USTF0",1744879082570,5.82694939,134.06,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879082763,7.4597,134.05,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879084764,13.28634939,134.06,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879084965,5.87838056,134.07,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879085269,0.05143117,134.07,134.05,5.82694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879085665,0.05143117,134.07,134.06,13.28604939]
["bitfinex-derivatives","SOLF0:USTF0",1744879089177,5.87838056,134.07,134.04,2.10922771]
["bitfinex-derivatives","SOLF0:USTF0",1744879089375,5.82694939,134.05,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879089576,0.05143117,134.07,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879089577,5.87838056,134.07,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879089876,5.87838056,134.07,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744879090677,13.33698056,134.07,134.04,7.51162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879095382,5.82694939,134.05,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879096286,13.28664939,134.05,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879101787,5.82694939,134.05,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879101989,5.82694939,134.06,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879102991,5.87838056,134.07,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879103491,0.05143117,134.07,134.04,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1744879103695,0.05143117,134.07,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744879105289,0.05143117,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744879105793,34.5567,134.11,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744879105991,5.82694939,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744879106496,13.28414939,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744879106799,13.3316911,134.1,134.07,7.51560093]
["bitfinex-derivatives","SOLF0:USTF0",1744879107497,5.8744911,134.1,134.07,7.51560093]
["bitfinex-derivatives","SOLF0:USTF0",1744879108396,5.8744911,134.1,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744879109801,5.82694939,134.09,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744879110003,5.82694939,134.09,134.07,0.05730093]
["bitfinex-derivatives","SOLF0:USTF0",1744879110302,5.82694939,134.08,134.07,0.05730093]
["bitfinex-derivatives","SOLF0:USTF0",1744879110498,5.82694939,134.09,134.07,7.51560093]
["bitfinex-derivatives","SOLF0:USTF0",1744879111396,5.8744911,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744879115105,5.8744911,134.1,134.07,0.05730093]
["bitfinex-derivatives","SOLF0:USTF0",1744879115106,0.04754171,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744879121708,5.82694939,134.16,134.09,32.90694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879121909,5.82694939,134.16,134.11,5.82694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879122407,13.28084939,134.16,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744879122708,5.87449593,134.16,134.13,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1744879123208,13.32809593,134.16,134.13,7.50687783]
["bitfinex-derivatives","SOLF0:USTF0",1744879125310,5.87449593,134.16,134.13,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1744879125910,5.87449593,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744879126209,5.87449593,134.16,134.13,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1744879126411,0.04754654,134.16,134.13,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1744879126610,0.04754654,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744879129412,0.04754654,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744879129607,5.87449593,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744879129807,5.87449593,134.16,134.13,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1744879130009,5.87449593,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744879130513,0.04754654,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744879132115,5.82694939,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744879132312,32.90694939,134.2,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744879132512,5.82694939,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744879133113,5.88184305,134.19,134.17,7.50448797]
["bitfinex-derivatives","SOLF0:USTF0",1744879133313,0.05489366,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744879133812,0.05489366,134.19,134.17,7.50438797]
["bitfinex-derivatives","SOLF0:USTF0",1744879135409,0.05489366,134.19,134.17,0.05168797]
["bitfinex-derivatives","SOLF0:USTF0",1744879135610,564.04,134.26,134.18,32.88694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879135913,5.82694939,134.25,134.21,5.82694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879136114,5.82694939,134.25,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744879136806,0.0494524,134.25,134.23,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744879137011,0.0494524,134.25,134.22,0.05705436]
["bitfinex-derivatives","SOLF0:USTF0",1744879137617,0.0494524,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744879137806,0.0494524,134.25,134.22,5.88400375]
["bitfinex-derivatives","SOLF0:USTF0",1744879138211,0.0494524,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744879139306,0.0494524,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744879139911,0.0494524,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744879140706,5.82694939,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744879140912,5.82694939,134.28,134.24,5.82694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879141517,13.27414939,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744879141716,0.04984978,134.27,134.25,7.4999265]
["bitfinex-derivatives","SOLF0:USTF0",1744879142616,5.87679917,134.27,134.25,7.4999265]
["bitfinex-derivatives","SOLF0:USTF0",1744879142818,13.32479917,134.27,134.25,0.0516265]
["bitfinex-derivatives","SOLF0:USTF0",1744879143012,5.82694939,134.26,134.25,0.0516265]
["bitfinex-derivatives","SOLF0:USTF0",1744879144317,0.04984978,134.27,134.25,0.0516265]
["bitfinex-derivatives","SOLF0:USTF0",1744879145015,0.04984978,134.27,134.25,7.4999265]
["bitfinex-derivatives","SOLF0:USTF0",1744879147121,0.04984978,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744879148117,364.0,134.42,134.26,5.82694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879148323,29.8503016,134.41,134.32,5.82694939]
["bitfinex-derivatives","SOLF0:USTF0",1744879148619,5.82694939,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744879149219,5.87874353,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744879149422,0.05179414,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744879152917,0.05179414,134.36,134.34,34.53756471]
["bitfinex-derivatives","SOLF0:USTF0",1744879153625,5.82694939,134.35,134.34,0.05426471]
["bitfinex-derivatives","SOLF0:USTF0",1744879154427,5.82694939,134.35,134.28,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1744879154622,5.82694939,134.31,134.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744879154823,5.82694939,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744879155126,7.4445,134.33,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744879155127,9.08469998,134.33,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744879155327,0.04983517,134.32,134.3,0.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1744879155527,7.49463517,134.32,134.3,0.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1744879156234,0.04983517,134.32,134.3,0.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1744879156827,9.08469998,134.37,134.3,0.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1744879157027,27.02,134.39,134.31,36.10469998]
["bitfinex-derivatives","SOLF0:USTF0",1744879157028,36.10469998,134.39,134.31,36.10469998]
["bitfinex-derivatives","SOLF0:USTF0",1744879157235,36.10469998,134.39,134.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744879157434,9.08469998,134.37,134.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744879157937,0.05277645,134.35,134.33,7.4962314]
["bitfinex-derivatives","SOLF0:USTF0",1744879158433,7.49587645,134.35,134.33,0.0524314]
["bitfinex-derivatives","SOLF0:USTF0",1744879158934,0.05277645,134.35,134.33,0.0524314]
["bitfinex-derivatives","SOLF0:USTF0",1744879160026,7.4436,134.34,134.33,0.0524314]
["bitfinex-derivatives","SOLF0:USTF0",1744879160231,0.05277645,134.35,134.33,0.0524314]
["bitfinex-derivatives","SOLF0:USTF0",1744879160938,7.4436,134.34,134.33,0.0524314]
["bitfinex-derivatives","SOLF0:USTF0",1744879161135,7.4436,134.34,134.25,11.08109998]
["bitfinex-derivatives","SOLF0:USTF0",1744879161136,9.08469998,134.31,134.26,35.21634]
["bitfinex-derivatives","SOLF0:USTF0",1744879161437,9.08469998,134.29,134.26,8.19634]
["bitfinex-derivatives","SOLF0:USTF0",1744879162040,9.13777667,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879162233,0.05307669,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879162532,0.05307669,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744879162836,0.05307669,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879163239,0.05307669,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744879163841,0.05307669,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879165841,7.49947669,134.29,134.26,15.69637238]
["bitfinex-derivatives","SOLF0:USTF0",1744879166335,7.4473,134.28,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879166537,36.15777667,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879168739,7.4473,134.28,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879169039,36.15777667,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879169235,7.4469,134.28,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879170236,36.15777667,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879170537,27.07307669,134.29,134.26,8.24857238]
["bitfinex-derivatives","SOLF0:USTF0",1744879170737,27.07307669,134.29,134.26,15.69617238]
["bitfinex-derivatives","SOLF0:USTF0",1744879171642,27.07307669,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744879172242,0.05307669,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744879172438,27.02,134.36,134.27,9.08469998]
["bitfinex-derivatives","SOLF0:USTF0",1744879172737,43.54749998,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744879173145,36.10469998,134.36,134.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744879173442,0.05157728,134.34,134.31,7.49237396]
["bitfinex-derivatives","SOLF0:USTF0",1744879174344,0.05157728,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744879176547,0.05157728,134.34,134.31,7.49247396]
["bitfinex-derivatives","SOLF0:USTF0",1744879177245,0.05157728,134.34,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879177846,0.05157728,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744879178049,0.05157728,134.34,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879178546,0.05157728,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744879179142,0.05157728,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744879179344,0.05157728,134.34,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879179747,7.49527728,134.34,134.31,7.49217396]
["bitfinex-derivatives","SOLF0:USTF0",1744879180251,0.05157728,134.34,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879180444,0.05157728,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744879180643,0.05157728,134.34,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879180843,0.05157728,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744879187461,0.05157728,134.34,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744879188556,9.13627726,134.34,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879188747,34.4644,134.33,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879189751,7.4447,134.32,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879189956,16.52939998,134.32,134.31,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1744879191157,16.52939998,134.32,134.27,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1744879191158,9.08469998,134.32,134.26,35.21634]
["bitfinex-derivatives","SOLF0:USTF0",1744879191357,9.08469998,134.3,134.26,35.21634]
["bitfinex-derivatives","SOLF0:USTF0",1744879191561,9.08469998,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744879191762,16.53089998,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744879192261,16.57871058,134.3,134.27,0.04970025]
["bitfinex-derivatives","SOLF0:USTF0",1744879192463,9.13251058,134.3,134.27,0.04970025]
["bitfinex-derivatives","SOLF0:USTF0",1744879192765,36.15251058,134.3,134.27,0.04970025]
["bitfinex-derivatives","SOLF0:USTF0",1744879192959,7.4469,134.28,134.27,0.04970025]
["bitfinex-derivatives","SOLF0:USTF0",1744879195363,16.53159998,134.28,134.27,0.04970025]
["bitfinex-derivatives","SOLF0:USTF0",1744879196363,9.08469998,134.28,134.19,36.10469998]
["bitfinex-derivatives","SOLF0:USTF0",1744879196658,9.08469998,134.24,134.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744879196862,36.10469998,134.24,134.18,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744879197062,36.10469998,134.24,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744879197253,0.05460457,134.23,134.21,0.05344726]
["bitfinex-derivatives","SOLF0:USTF0",1744879198162,7.50430457,134.23,134.21,0.05344726]
["bitfinex-derivatives","SOLF0:USTF0",1744879199558,7.4503,134.22,134.21,0.05344726]
["bitfinex-derivatives","SOLF0:USTF0",1744879201160,16.53499998,134.22,134.21,0.05344726]
["bitfinex-derivatives","SOLF0:USTF0",1744879201362,7.4524,134.19,134.13,28.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744879201560,36.10469998,134.2,134.13,28.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744879201760,36.10469998,134.2,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744879201960,7.4525,134.18,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744879202266,36.10469998,134.2,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744879202563,9.13696613,134.18,134.15,0.05614253]
["bitfinex-derivatives","SOLF0:USTF0",1744879202963,7.4536,134.16,134.15,0.05614253]
["bitfinex-derivatives","SOLF0:USTF0",1744879203563,16.53829998,134.16,134.15,0.05614253]
["bitfinex-derivatives","SOLF0:USTF0",1744879205268,9.08469998,134.16,134.15,0.05614253]
["bitfinex-derivatives","SOLF0:USTF0",1744879205468,27.02,134.17,134.15,0.05614253]
["bitfinex-derivatives","SOLF0:USTF0",1744879205864,34.4733,134.17,134.15,0.05614253]
["bitfinex-derivatives","SOLF0:USTF0",1744879207758,27.02,134.17,134.15,0.05614253]
["bitfinex-derivatives","SOLF0:USTF0",1744879209364,27.02,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744879209867,0.05226615,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744879210069,0.05226615,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879210569,0.05226615,134.18,134.15,7.51004253]
["bitfinex-derivatives","SOLF0:USTF0",1744879212366,0.05226615,134.18,134.15,9.14084251]
["bitfinex-derivatives","SOLF0:USTF0",1744879212567,36.12469998,134.23,134.16,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744879212768,36.12469998,134.23,134.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744879212968,27.04,134.23,134.17,9.08469998]
["bitfinex-derivatives","SOLF0:USTF0",1744879213474,34.4899,134.23,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744879213677,34.53829106,134.23,134.2,7.49870594]
["bitfinex-derivatives","SOLF0:USTF0",1744879214169,7.4503,134.22,134.2,7.49870594]
["bitfinex-derivatives","SOLF0:USTF0",1744879214370,27.08839106,134.23,134.2,7.49870594]
["bitfinex-derivatives","SOLF0:USTF0",1744879214573,34.53819106,134.23,134.2,7.49870594]
["bitfinex-derivatives","SOLF0:USTF0",1744879215675,27.08839106,134.23,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744879216870,27.08839106,134.23,134.2,7.49880594]
["bitfinex-derivatives","SOLF0:USTF0",1744879217778,27.08839106,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744879218875,27.08839106,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744879219678,0.04839106,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744879220176,0.04839106,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744879220579,0.04839106,134.23,134.2,0.04770594]
["bitfinex-derivatives","SOLF0:USTF0",1744879220778,9.13309104,134.23,134.2,0.04770594]
["bitfinex-derivatives","SOLF0:USTF0",1744879221080,7.4506,134.22,134.2,0.04770594]
["bitfinex-derivatives","SOLF0:USTF0",1744879221276,9.13309104,134.23,134.2,0.04770594]
["bitfinex-derivatives","SOLF0:USTF0",1744879221776,0.04839106,134.23,134.2,0.04770594]
["bitfinex-derivatives","SOLF0:USTF0",1744879223181,0.04839106,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744879224378,27.04,134.26,134.2,0.04770594]
["bitfinex-derivatives","SOLF0:USTF0",1744879224578,36.10469998,134.29,134.21,9.08469998]
["bitfinex-derivatives","SOLF0:USTF0",1744879224780,43.55129998,134.29,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744879225180,36.10469998,134.29,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744879225382,36.15281994,134.29,134.26,7.50419611]
["bitfinex-derivatives","SOLF0:USTF0",1744879225984,43.59941994,134.29,134.26,7.50419611]
["bitfinex-derivatives","SOLF0:USTF0",1744879226381,27.06811996,134.29,134.26,0.05629611]
["bitfinex-derivatives","SOLF0:USTF0",1744879226885,27.06811996,134.29,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744879227093,27.06811996,134.29,134.26,0.05629611]
["bitfinex-derivatives","SOLF0:USTF0",1744879227384,36.15281994,134.29,134.26,0.05629611]
["bitfinex-derivatives","SOLF0:USTF0",1744879230989,9.08469998,134.27,134.26,0.05629611]
["bitfinex-derivatives","SOLF0:USTF0",1744879231489,16.53219998,134.27,134.26,0.05629611]
["bitfinex-derivatives","SOLF0:USTF0",1744879231994,9.08469998,134.27,134.21,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744879232289,16.53359998,134.25,134.21,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744879232489,9.08469998,134.25,134.21,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744879232683,43.55249998,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744879232992,43.60658495,134.27,134.24,7.50585344]
["bitfinex-derivatives","SOLF0:USTF0",1744879233189,34.52188497,134.27,134.24,7.50585344]
["bitfinex-derivatives","SOLF0:USTF0",1744879235193,34.52188497,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879235194,7.4481,134.26,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879236191,34.52188497,134.27,134.24,7.50585344]
["bitfinex-derivatives","SOLF0:USTF0",1744879236888,7.4481,134.26,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879237089,36.15878495,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879237489,7.4483,134.26,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879238392,43.60658495,134.27,134.24,7.50565344]
["bitfinex-derivatives","SOLF0:USTF0",1744879238693,34.52188497,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879239293,27.07408497,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879240197,27.07408497,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744879240391,0.05408497,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744879244398,0.05408497,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744879245499,0.05408497,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744879250600,0.05408497,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879251098,7.50158497,134.27,134.24,7.50565344]
["bitfinex-derivatives","SOLF0:USTF0",1744879251598,0.05408497,134.27,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744879252099,0.05408497,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744879252397,0.05408497,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879253300,0.05408497,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744879253501,0.05408497,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879253701,0.05408497,134.27,134.24,7.50545344]
["bitfinex-derivatives","SOLF0:USTF0",1744879253906,0.05408497,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879254301,7.4483,134.26,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879255299,16.58658495,134.27,134.24,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744879255603,16.58658495,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744879255604,7.50188497,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744879257103,0.05408497,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744879258808,7.50158497,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744879259207,7.50158497,134.27,134.24,7.50565344]
["bitfinex-derivatives","SOLF0:USTF0",1744879260109,7.50158497,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744879260409,0.05408497,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744879262211,7.50158497,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744879262810,0.05408497,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744879263017,0.05408497,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744879265006,27.02,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744879265211,7.4455,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744879265413,7.4448,134.32,134.26,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744879266210,0.05482421,134.3,134.28,0.0477625]
["bitfinex-derivatives","SOLF0:USTF0",1744879266411,0.05482421,134.3,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744879273510,5.86834911,134.3,134.28,7.4945625]
["bitfinex-derivatives","SOLF0:USTF0",1744879273710,5.8135249,134.29,134.28,0.0477625]
["bitfinex-derivatives","SOLF0:USTF0",1744879273914,32.8135249,134.29,134.21,29.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744879274212,5.8135249,134.24,134.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879274407,5.8135249,134.26,134.21,32.8135249]
["bitfinex-derivatives","SOLF0:USTF0",1744879274606,5.8135249,134.27,134.23,5.8135249]
["bitfinex-derivatives","SOLF0:USTF0",1744879275012,0.04796518,134.26,134.24,0.04778763]
["bitfinex-derivatives","SOLF0:USTF0",1744879275214,0.04796518,134.26,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744879275516,5.8135249,134.3,134.25,5.8135249]
["bitfinex-derivatives","SOLF0:USTF0",1744879275715,5.8135249,134.3,134.26,5.8135249]
["bitfinex-derivatives","SOLF0:USTF0",1744879275917,5.8135249,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744879276115,5.8135249,134.3,134.26,5.8135249]
["bitfinex-derivatives","SOLF0:USTF0",1744879276416,0.04782089,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744879277317,27.0,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744879277517,5.8135249,134.33,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744879278420,13.30643958,134.33,134.31,7.49966714]
["bitfinex-derivatives","SOLF0:USTF0",1744879278820,13.30643958,134.33,134.31,0.05436714]
["bitfinex-derivatives","SOLF0:USTF0",1744879279823,13.2582249,134.32,134.31,0.05436714]
["bitfinex-derivatives","SOLF0:USTF0",1744879280024,32.8135249,134.32,134.25,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744879280220,5.8135249,134.26,134.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879280723,5.8135249,134.26,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744879281025,5.8135249,134.27,134.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879281225,5.8666029,134.27,134.25,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744879282819,0.053078,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744879286530,16.53537061,134.3,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744879286531,7.4461,134.3,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744879287532,7.4991227,134.3,134.28,7.50041373]
["bitfinex-derivatives","SOLF0:USTF0",1744879287932,7.4991227,134.3,134.28,0.05371373]
["bitfinex-derivatives","SOLF0:USTF0",1744879288131,7.4464,134.29,134.28,0.05371373]
["bitfinex-derivatives","SOLF0:USTF0",1744879289233,7.4489,134.25,134.21,32.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744879290233,0.04816625,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879291235,0.04816625,134.24,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744879292127,7.49756625,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879292530,0.04816625,134.24,134.22,7.50625379]
["bitfinex-derivatives","SOLF0:USTF0",1744879292834,0.04816625,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879293133,0.04816625,134.24,134.22,7.50655379]
["bitfinex-derivatives","SOLF0:USTF0",1744879294738,7.49736625,134.24,134.22,7.50655379]
["bitfinex-derivatives","SOLF0:USTF0",1744879296039,7.4497,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879296534,7.49746625,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879298542,7.4497,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879299740,7.49756625,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879300142,9.13743686,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879300342,7.4497,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879300941,16.58683686,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879302142,7.49756625,134.24,134.22,7.50645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879302342,7.49756625,134.24,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879302839,7.4497,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879303140,13.27133827,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879305540,5.82163827,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879306642,13.27133827,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879315358,5.82163827,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879316354,13.27133827,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879328863,40.27133827,134.23,134.22,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1744879329063,7.4518,134.2,134.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744879329257,5.82163827,134.19,134.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744879329455,5.82163827,134.18,134.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879329660,5.82163827,134.18,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744879329860,5.82163827,134.16,134.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879330065,5.82163827,134.15,134.14,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1744879330266,13.27633827,134.15,134.14,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1744879330563,5.82163827,134.15,134.14,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1744879331769,5.82163827,134.15,134.12,8.80663925]
["bitfinex-derivatives","SOLF0:USTF0",1744879331966,5.82163827,134.13,134.11,26.41991777]
["bitfinex-derivatives","SOLF0:USTF0",1744879332166,5.82163827,134.12,134.11,26.41991777]
["bitfinex-derivatives","SOLF0:USTF0",1744879332771,5.82163827,134.12,134.1,70.45311406]
["bitfinex-derivatives","SOLF0:USTF0",1744879332972,5.82163827,134.11,134.1,70.50260559]
["bitfinex-derivatives","SOLF0:USTF0",1744879333171,40.27803827,134.11,134.1,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1744879336770,32.82163827,134.11,134.1,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1744879336965,27.0,134.11,134.1,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1744879337170,5.82163827,134.12,134.1,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1744879337369,5.82163827,134.11,134.1,7.50639153]
["bitfinex-derivatives","SOLF0:USTF0",1744879342873,0.04833678,134.13,134.1,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1744879343081,0.04833678,134.13,134.1,5.8711298]
["bitfinex-derivatives","SOLF0:USTF0",1744879343378,0.04833678,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879344679,34.4533,134.17,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744879344879,40.27493827,134.17,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744879345077,27.0,134.17,134.13,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879345278,5.82163827,134.19,134.15,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879345878,0.05546727,134.18,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744879357782,0.05546727,134.18,134.16,7.50545918]
["bitfinex-derivatives","SOLF0:USTF0",1744879358085,5.82163827,134.17,134.16,7.50545918]
["bitfinex-derivatives","SOLF0:USTF0",1744879358287,0.05546727,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879358486,0.05546727,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879363093,0.05546727,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879365389,7.50796727,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879365589,13.32960554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879365992,5.87710554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879369596,13.32970554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879369797,5.87710554,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879370193,13.32970554,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879371191,13.32970554,134.18,134.16,7.50555918]
["bitfinex-derivatives","SOLF0:USTF0",1744879373192,13.32970554,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879373400,7.453,134.17,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879373599,13.27463827,134.17,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879377801,5.82163827,134.17,134.16,7.50565918]
["bitfinex-derivatives","SOLF0:USTF0",1744879378100,13.32980554,134.18,134.16,7.50565918]
["bitfinex-derivatives","SOLF0:USTF0",1744879378294,0.05546727,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879389700,5.87710554,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879389899,5.82163827,134.17,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879390809,5.87710554,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879392206,13.32970554,134.18,134.16,7.50525918]
["bitfinex-derivatives","SOLF0:USTF0",1744879393309,0.05546727,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879393710,0.05546727,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879393908,0.05546727,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879394512,5.82163827,134.17,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879395209,13.32960554,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879395412,13.32960554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879396413,5.87710554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879397612,13.32970554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879398812,5.87710554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879399314,0.05546727,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879399517,5.87710554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879406020,13.32960554,134.18,134.16,7.50535918]
["bitfinex-derivatives","SOLF0:USTF0",1744879406321,5.87710554,134.18,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879406524,13.27463827,134.17,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879407520,7.453,134.17,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879410020,13.27463827,134.17,134.16,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744879411623,7.4553,134.13,134.11,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744879411922,5.82163827,134.14,134.11,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744879412128,5.82163827,134.14,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744879412728,5.86910578,134.14,134.12,7.5081842]
["bitfinex-derivatives","SOLF0:USTF0",1744879416027,13.32380578,134.14,134.12,7.5081842]
["bitfinex-derivatives","SOLF0:USTF0",1744879418032,13.32380578,134.14,134.12,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1744879418631,13.32380578,134.14,134.12,7.5081842]
["bitfinex-derivatives","SOLF0:USTF0",1744879420432,13.32380578,134.14,134.12,0.0524842]
["bitfinex-derivatives","SOLF0:USTF0",1744879421434,5.86910578,134.14,134.12,7.5080842]
["bitfinex-derivatives","SOLF0:USTF0",1744879421733,0.04746751,134.14,134.12,7.5080842]
["bitfinex-derivatives","SOLF0:USTF0",1744879422234,7.50216751,134.14,134.12,7.5080842]
["bitfinex-derivatives","SOLF0:USTF0",1744879426732,0.04746751,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744879427937,40.23433827,134.18,134.15,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744879428133,32.78163827,134.18,134.13,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879428740,7.4533,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744879429040,7.51076388,134.17,134.14,7.5018509]
["bitfinex-derivatives","SOLF0:USTF0",1744879429441,7.51076388,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744879430445,7.4536,134.16,134.14,7.5018509]
["bitfinex-derivatives","SOLF0:USTF0",1744879430740,5.82163827,134.15,134.14,0.0474509]
["bitfinex-derivatives","SOLF0:USTF0",1744879430936,32.78163827,134.15,134.14,0.0474509]
["bitfinex-derivatives","SOLF0:USTF0",1744879431137,32.78163827,134.15,134.09,14.86748]
["bitfinex-derivatives","SOLF0:USTF0",1744879431138,5.82163827,134.13,134.09,14.86748]
["bitfinex-derivatives","SOLF0:USTF0",1744879431336,5.82163827,134.14,134.09,20.68911827]
["bitfinex-derivatives","SOLF0:USTF0",1744879431537,32.78163827,134.15,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744879431740,40.23603827,134.15,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744879432242,40.28516065,134.15,134.12,7.51232269]
["bitfinex-derivatives","SOLF0:USTF0",1744879432642,7.455,134.14,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879433043,5.82163827,134.13,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879433240,13.27693827,134.13,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879436244,5.82163827,134.13,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879436444,7.4549,134.14,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879436445,13.27653827,134.14,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879437843,7.4549,134.14,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879441753,32.83076065,134.15,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879442251,32.83076065,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744879442452,5.87076065,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744879442848,13.32526065,134.15,134.12,7.51242269]
["bitfinex-derivatives","SOLF0:USTF0",1744879443451,5.82163827,134.14,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879443651,5.82163827,134.13,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879444554,13.27633827,134.14,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879444950,5.82163827,134.13,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879445452,13.27693827,134.13,134.12,0.05682269]
["bitfinex-derivatives","SOLF0:USTF0",1744879457462,7.4569,134.1,134.09,14.86748]
["bitfinex-derivatives","SOLF0:USTF0",1744879458761,13.27853827,134.1,134.09,14.86748]
["bitfinex-derivatives","SOLF0:USTF0",1744879458959,7.4575,134.09,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879459159,13.27913827,134.09,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879461165,40.23913827,134.09,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879462766,5.87480786,134.11,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879463266,5.87480786,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744879464364,13.33120786,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744879464667,5.87480786,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744879465463,13.33120786,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744879465866,5.87480786,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744879469168,13.33120786,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744879472574,13.33120786,134.11,134.08,7.50736788]
["bitfinex-derivatives","SOLF0:USTF0",1744879472873,13.27863827,134.1,134.08,7.50736788]
["bitfinex-derivatives","SOLF0:USTF0",1744879473273,5.82163827,134.1,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879474075,13.27883827,134.1,134.08,7.50726788]
["bitfinex-derivatives","SOLF0:USTF0",1744879475276,5.82163827,134.1,134.08,7.50726788]
["bitfinex-derivatives","SOLF0:USTF0",1744879480382,5.82163827,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744879482286,5.82163827,134.1,134.08,7.50736788]
["bitfinex-derivatives","SOLF0:USTF0",1744879482982,5.82163827,134.09,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879483187,32.78163827,134.09,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879483888,40.23913827,134.09,134.08,0.04956788]
["bitfinex-derivatives","SOLF0:USTF0",1744879485382,40.23913827,134.09,134.02,29.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744879485383,32.78163827,134.09,134.02,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744879485685,5.82163827,134.04,134.02,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744879485886,5.82163827,134.04,134.02,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744879486285,5.87486761,134.04,134.02,9.61013142]
["bitfinex-derivatives","SOLF0:USTF0",1744879486889,0.05322934,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744879490595,13.33516761,134.04,134.02,7.51253142]
["bitfinex-derivatives","SOLF0:USTF0",1744879490896,5.82163827,134.03,134.02,7.51253142]
["bitfinex-derivatives","SOLF0:USTF0",1744879491296,5.82163827,134.03,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879492698,13.28243827,134.03,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879493497,5.82163827,134.03,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879494494,5.87486761,134.04,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879494700,0.05322934,134.04,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879495498,0.05322934,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744879496100,5.87486761,134.04,134.02,7.51263142]
["bitfinex-derivatives","SOLF0:USTF0",1744879498500,13.33516761,134.04,134.02,7.51263142]
["bitfinex-derivatives","SOLF0:USTF0",1744879499002,5.87486761,134.04,134.02,7.51263142]
["bitfinex-derivatives","SOLF0:USTF0",1744879500302,5.87486761,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744879500303,0.05322934,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744879501008,0.05322934,134.04,134.02,7.51263142]
["bitfinex-derivatives","SOLF0:USTF0",1744879501198,5.87486761,134.04,134.02,7.51263142]
["bitfinex-derivatives","SOLF0:USTF0",1744879502105,5.87486761,134.04,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879502106,5.82163827,134.03,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879502497,13.28243827,134.03,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879503406,5.82163827,134.03,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879503606,13.33546761,134.04,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879504005,5.87486761,134.04,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879504201,0.05322934,134.04,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879505105,5.87486761,134.04,134.02,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1744879505301,5.87486761,134.04,134.02,7.51253142]
["bitfinex-derivatives","SOLF0:USTF0",1744879507106,0.05322934,134.04,134.02,7.51253142]
["bitfinex-derivatives","SOLF0:USTF0",1744879507306,0.05322934,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744879510404,5.82163827,134.08,134.03,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879510708,32.78163827,134.1,134.05,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879510899,32.78163827,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744879511411,32.83018867,134.1,134.08,7.50896461]
["bitfinex-derivatives","SOLF0:USTF0",1744879511913,5.82163827,134.09,134.08,0.05126461]
["bitfinex-derivatives","SOLF0:USTF0",1744879513306,13.27913827,134.09,134.08,0.05126461]
["bitfinex-derivatives","SOLF0:USTF0",1744879514109,5.82163827,134.09,134.03,31.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744879514306,5.82163827,134.05,134.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744879514508,5.82163827,134.05,134.01,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879515308,0.05312381,134.04,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744879516310,0.05312381,134.04,134.03,13.28213827]
["bitfinex-derivatives","SOLF0:USTF0",1744879516710,0.05312381,134.04,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744879522915,5.82163827,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744879523115,5.82163827,134.11,134.06,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879523316,5.82163827,134.12,134.08,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879523510,32.76163827,134.14,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879523711,5.82163827,134.13,134.08,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879523911,5.82163827,134.11,134.07,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879524115,5.87178738,134.12,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879524614,13.32778738,134.12,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879524913,5.87178738,134.12,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879525114,0.05014911,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744879525916,0.05014911,134.12,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744879526115,5.87178738,134.12,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744879526313,5.87178738,134.12,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879526509,5.87178738,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744879527117,13.32758738,134.12,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879527312,5.82163827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879527617,5.82163827,134.11,134.09,7.50895941]
["bitfinex-derivatives","SOLF0:USTF0",1744879527917,13.27853827,134.1,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879528313,26.94,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879528314,40.21833827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879529119,7.4569,134.1,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879529916,40.21823827,134.11,134.09,7.50915941]
["bitfinex-derivatives","SOLF0:USTF0",1744879530118,5.87178738,134.12,134.09,7.50915941]
["bitfinex-derivatives","SOLF0:USTF0",1744879530513,5.82163827,134.11,134.09,7.50915941]
["bitfinex-derivatives","SOLF0:USTF0",1744879532221,13.27813827,134.11,134.09,7.50915941]
["bitfinex-derivatives","SOLF0:USTF0",1744879532422,5.82163827,134.1,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879533921,13.27813827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879534224,13.27813827,134.11,134.09,7.50925941]
["bitfinex-derivatives","SOLF0:USTF0",1744879534622,5.82163827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879534821,5.82163827,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744879535022,5.87178738,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744879536123,13.32768738,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744879536422,13.32768738,134.12,134.09,7.50895941]
["bitfinex-derivatives","SOLF0:USTF0",1744879536725,13.32768738,134.12,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879536923,5.87178738,134.12,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744879537225,5.87178738,134.12,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879537424,5.87178738,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744879537625,5.82163827,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744879538022,5.82163827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879538224,5.82163827,134.1,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879539627,5.82163827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879539828,5.82163827,134.11,134.09,7.50885941]
["bitfinex-derivatives","SOLF0:USTF0",1744879545338,13.27803827,134.11,134.09,7.50885941]
["bitfinex-derivatives","SOLF0:USTF0",1744879547641,5.82163827,134.11,134.09,7.50885941]
["bitfinex-derivatives","SOLF0:USTF0",1744879547940,5.82163827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879548337,13.27823827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879548539,13.27823827,134.11,134.09,7.50915941]
["bitfinex-derivatives","SOLF0:USTF0",1744879549738,5.82163827,134.11,134.09,7.50915941]
["bitfinex-derivatives","SOLF0:USTF0",1744879549941,5.82163827,134.11,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879550237,5.82163827,134.1,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879550930,13.27853827,134.1,134.09,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1744879552140,5.82163827,134.1,134.04,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744879552340,5.82163827,134.08,134.04,9.90303827]
["bitfinex-derivatives","SOLF0:USTF0",1744879552638,5.82163827,134.09,134.04,9.90303827]
["bitfinex-derivatives","SOLF0:USTF0",1744879553239,0.0491075,134.08,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744879554942,0.0491075,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744879558045,0.0491075,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744879560046,0.0491075,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744879560348,0.0491075,134.08,134.05,0.05395452]
["bitfinex-derivatives","SOLF0:USTF0",1744879560549,0.0491075,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744879563756,5.82163827,134.13,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744879564655,5.87489979,134.13,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879564953,5.82163827,134.11,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879565249,13.27833827,134.11,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879566059,40.19833827,134.11,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879568657,26.92,134.11,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879569056,5.82163827,134.12,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879569250,5.82163827,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744879569855,5.82163827,134.12,134.1,7.50402123]
["bitfinex-derivatives","SOLF0:USTF0",1744879570156,5.82163827,134.12,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879570654,5.87489979,134.13,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879571055,0.05326152,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879571362,5.87489979,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879571753,5.87489979,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879571953,5.87489979,134.13,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879573259,5.87489979,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879573558,0.05326152,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879573760,5.87489979,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879575757,5.87489979,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879576151,0.05326152,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879576356,5.87489979,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879576564,0.05326152,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879580358,5.87489979,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879580958,5.82163827,134.12,134.1,7.50402123]
["bitfinex-derivatives","SOLF0:USTF0",1744879581560,0.05326152,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744879581762,5.87489979,134.13,134.1,0.04732123]
["bitfinex-derivatives","SOLF0:USTF0",1744879582360,5.87489979,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744879584367,5.87489979,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879584569,0.05326152,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879585165,0.05326152,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744879587070,0.05326152,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744879590074,5.82163827,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744879590972,5.82163827,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879591175,5.87308303,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879594078,5.87308303,134.18,134.16,7.51030345]
["bitfinex-derivatives","SOLF0:USTF0",1744879594277,5.87308303,134.18,134.16,0.05700345]
["bitfinex-derivatives","SOLF0:USTF0",1744879594680,5.87308303,134.18,134.16,7.51030345]
["bitfinex-derivatives","SOLF0:USTF0",1744879598786,5.87308303,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879599082,5.87308303,134.18,134.16,0.05700345]
["bitfinex-derivatives","SOLF0:USTF0",1744879599585,5.87308303,134.18,134.16,7.51030345]
["bitfinex-derivatives","SOLF0:USTF0",1744879599883,5.87308303,134.18,134.16,0.05700345]
["bitfinex-derivatives","SOLF0:USTF0",1744879600988,5.87308303,134.18,134.16,7.51030345]
["bitfinex-derivatives","SOLF0:USTF0",1744879601689,5.87308303,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879602685,0.05144476,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879604292,0.05144476,134.18,134.16,7.51040345]
["bitfinex-derivatives","SOLF0:USTF0",1744879605589,0.05144476,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879606195,0.05144476,134.18,134.16,7.51040345]
["bitfinex-derivatives","SOLF0:USTF0",1744879606892,0.05144476,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744879615997,5.87308303,134.18,134.16,7.51030345]
["bitfinex-derivatives","SOLF0:USTF0",1744879616202,5.87308303,134.18,134.16,0.05700345]
["bitfinex-derivatives","SOLF0:USTF0",1744879617205,13.32568303,134.18,134.16,7.51060345]
["bitfinex-derivatives","SOLF0:USTF0",1744879617607,5.87308303,134.18,134.16,7.51060345]
["bitfinex-derivatives","SOLF0:USTF0",1744879619020,13.32558303,134.18,134.16,7.51060345]
["bitfinex-derivatives","SOLF0:USTF0",1744879619219,5.82163827,134.17,134.16,0.05700345]
["bitfinex-derivatives","SOLF0:USTF0",1744879619609,13.28163827,134.17,134.07,373.82281269]
["bitfinex-derivatives","SOLF0:USTF0",1744879619809,5.82163827,134.08,134.07,8.82281269]
["bitfinex-derivatives","SOLF0:USTF0",1744879621897,5.82163827,134.08,134.06,26.31865888]
["bitfinex-derivatives","SOLF0:USTF0",1744879621898,5.82163827,134.08,134.05,70.45311406]
["bitfinex-derivatives","SOLF0:USTF0",1744879622099,5.82163827,134.06,134.05,70.45311406]
["bitfinex-derivatives","SOLF0:USTF0",1744879622301,7.4597,134.05,134.04,105.1929634]
["bitfinex-derivatives","SOLF0:USTF0",1744879622501,13.28133827,134.05,134.04,105.1929634]
["bitfinex-derivatives","SOLF0:USTF0",1744879622999,13.28133827,134.05,134.03,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1744879623302,5.82163827,134.04,134.03,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1744879624201,26.93223872,134.06,134.03,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1744879624401,5.82163827,134.09,134.05,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879624806,13.27953827,134.09,134.05,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879625100,13.27953827,134.09,134.04,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744879625101,5.82163827,134.08,134.04,7.72633827]
["bitfinex-derivatives","SOLF0:USTF0",1744879625503,5.86951539,134.07,134.05,0.04748335]
["bitfinex-derivatives","SOLF0:USTF0",1744879625703,5.82163827,134.06,134.05,0.04748335]
["bitfinex-derivatives","SOLF0:USTF0",1744879626304,13.28073827,134.06,134.05,0.04748335]
["bitfinex-derivatives","SOLF0:USTF0",1744879626907,7.4598,134.05,134.01,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744879627107,5.82163827,134.04,134.01,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744879628007,5.82163827,134.03,134.01,0.04795074]
["bitfinex-derivatives","SOLF0:USTF0",1744879629102,5.87877336,134.04,134.01,7.50945074]
["bitfinex-derivatives","SOLF0:USTF0",1744879629506,0.05713509,134.04,134.02,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879630604,0.05713509,134.04,134.01,5.86958901]
["bitfinex-derivatives","SOLF0:USTF0",1744879631003,0.05713509,134.04,134.01,0.04795074]
["bitfinex-derivatives","SOLF0:USTF0",1744879631401,5.87877336,134.04,134.01,0.04795074]
["bitfinex-derivatives","SOLF0:USTF0",1744879632206,13.33947336,134.04,134.01,13.33118901]
["bitfinex-derivatives","SOLF0:USTF0",1744879632404,0.05713509,134.04,134.02,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879632609,32.72163827,134.09,134.03,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879632807,26.9,134.09,134.07,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879633110,5.82163827,134.11,134.07,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879633811,0.05442235,134.1,134.08,0.05315433]
["bitfinex-derivatives","SOLF0:USTF0",1744879634011,5.82163827,134.09,134.08,0.05315433]
["bitfinex-derivatives","SOLF0:USTF0",1744879634211,32.72163827,134.09,134.08,0.05315433]
["bitfinex-derivatives","SOLF0:USTF0",1744879634806,40.17913827,134.09,134.08,0.05315433]
["bitfinex-derivatives","SOLF0:USTF0",1744879636120,7.4596,134.06,134.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744879636312,13.28123827,134.06,134.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744879636514,13.28123827,134.06,134.01,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879636813,7.4597,134.05,134.01,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879637214,0.05661954,134.04,134.02,0.05701513]
["bitfinex-derivatives","SOLF0:USTF0",1744879637414,0.05661954,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744879638113,0.05661954,134.04,134.02,7.51811513]
["bitfinex-derivatives","SOLF0:USTF0",1744879643514,0.05661954,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744879646319,0.05661954,134.04,134.02,7.51801513]
["bitfinex-derivatives","SOLF0:USTF0",1744879646515,0.05661954,134.04,134.02,0.05701513]
["bitfinex-derivatives","SOLF0:USTF0",1744879646819,5.82163827,134.03,134.02,0.05701513]
["bitfinex-derivatives","SOLF0:USTF0",1744879648223,13.28243827,134.03,134.02,0.05701513]
["bitfinex-derivatives","SOLF0:USTF0",1744879649425,7.4608,134.03,134.02,0.05701513]
["bitfinex-derivatives","SOLF0:USTF0",1744879650821,13.28243827,134.03,134.02,0.05701513]
["bitfinex-derivatives","SOLF0:USTF0",1744879651519,33.10163827,134.03,133.94,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744879651718,5.82163827,133.97,133.92,542.66163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879651919,5.82163827,133.98,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744879652115,13.28553827,133.98,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744879652719,13.33340669,133.98,133.95,7.51887271]
["bitfinex-derivatives","SOLF0:USTF0",1744879653724,5.86950669,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744879654019,5.86950669,133.98,133.95,0.05397271]
["bitfinex-derivatives","SOLF0:USTF0",1744879654223,0.04786842,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744879655526,0.04786842,133.98,133.97,13.28583827]
["bitfinex-derivatives","SOLF0:USTF0",1744879656624,0.04786842,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744879660036,0.04786842,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744879660337,5.86950669,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744879661138,0.04786842,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744879666640,0.04786842,133.98,133.96,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744879667334,0.04786842,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744879674649,5.82163827,134.02,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744879674847,32.76163827,134.03,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744879675748,32.81707082,134.03,134.0,7.51681699]
["bitfinex-derivatives","SOLF0:USTF0",1744879676145,7.4615,134.02,134.0,7.51681699]
["bitfinex-derivatives","SOLF0:USTF0",1744879676340,32.81707082,134.03,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744879676546,26.99543255,134.03,134.0,0.05431699]
["bitfinex-derivatives","SOLF0:USTF0",1744879677052,5.82163827,134.01,134.0,0.05431699]
["bitfinex-derivatives","SOLF0:USTF0",1744879677347,13.28353827,134.01,134.0,0.05431699]
["bitfinex-derivatives","SOLF0:USTF0",1744879681653,7.4641,133.98,133.95,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744879681851,13.28573827,133.98,133.95,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744879682355,13.28573827,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744879682655,5.82163827,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744879682856,5.8747489,133.98,133.96,7.51586544]
["bitfinex-derivatives","SOLF0:USTF0",1744879683857,0.05311063,133.98,133.96,7.51586544]
["bitfinex-derivatives","SOLF0:USTF0",1744879684156,5.8747489,133.98,133.96,7.51586544]
["bitfinex-derivatives","SOLF0:USTF0",1744879684556,13.3384489,133.98,133.96,7.51586544]
["bitfinex-derivatives","SOLF0:USTF0",1744879684754,13.3384489,133.98,133.96,0.05116544]
["bitfinex-derivatives","SOLF0:USTF0",1744879685156,13.28583827,133.97,133.96,0.05116544]
["bitfinex-derivatives","SOLF0:USTF0",1744879686060,13.28583827,133.97,133.92,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744879686061,7.4657,133.95,133.92,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744879686258,5.82163827,133.94,133.92,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744879686659,13.28763827,133.94,133.92,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744879686851,13.28763827,133.94,133.9,5.82163827]
["bitfinex-derivatives","SOLF0:USTF0",1744879687057,0.05006406,133.93,133.91,0.05041722]
["bitfinex-derivatives","SOLF0:USTF0",1744879687460,0.05006406,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744879687955,0.05006406,133.93,133.91,7.51761722]
["bitfinex-derivatives","SOLF0:USTF0",1744879688859,5.87170233,133.93,133.91,7.51761722]
["bitfinex-derivatives","SOLF0:USTF0",1744879689056,5.82163827,133.92,133.91,0.05041722]
["bitfinex-derivatives","SOLF0:USTF0",1744879689757,13.28853827,133.92,133.91,0.05041722]
["bitfinex-derivatives","SOLF0:USTF0",1744879690655,7.4687,133.89,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744879690861,13.29033827,133.89,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744879691260,5.82163827,133.89,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744879691661,5.87716613,133.89,133.87,7.52436676]
["bitfinex-derivatives","SOLF0:USTF0",1744879692253,5.87716613,133.89,133.87,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1744879692655,0.05552786,133.89,133.87,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1744879692959,13.34586613,133.89,133.87,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1744879693264,9.14854192,133.88,133.79,9.14854192]
["bitfinex-derivatives","SOLF0:USTF0",1744879693462,7.4702,133.87,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744879693960,9.14854192,133.88,133.8,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744879694162,0.04781368,133.85,133.83,7.52805947]
["bitfinex-derivatives","SOLF0:USTF0",1744879696063,0.04781368,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744879696564,0.04781368,133.85,133.83,7.52805947]
["bitfinex-derivatives","SOLF0:USTF0",1744879696765,0.04781368,133.85,133.83,0.05625947]
["bitfinex-derivatives","SOLF0:USTF0",1744879697764,0.04781368,133.85,133.83,7.52785947]
["bitfinex-derivatives","SOLF0:USTF0",1744879697959,0.04781368,133.85,133.83,0.05625947]
["bitfinex-derivatives","SOLF0:USTF0",1744879698365,7.4714,133.84,133.83,0.05625947]
["bitfinex-derivatives","SOLF0:USTF0",1744879699268,7.4736,133.8,133.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744879699463,26.96,133.81,133.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744879699660,36.10854192,133.82,133.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744879699961,43.58144192,133.82,133.75,9.14854192]
["bitfinex-derivatives","SOLF0:USTF0",1744879700162,43.58144192,133.82,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744879700362,0.05528007,133.8,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744879702170,0.05528007,133.8,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744879704269,7.52898007,133.8,133.77,7.52538247]
["bitfinex-derivatives","SOLF0:USTF0",1744879704970,0.05528007,133.8,133.77,0.05018247]
["bitfinex-derivatives","SOLF0:USTF0",1744879706072,0.05528007,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744879707668,0.05528007,133.8,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744879707969,0.05528007,133.8,133.77,0.05018247]
["bitfinex-derivatives","SOLF0:USTF0",1744879708366,9.20382199,133.8,133.77,0.05018247]
["bitfinex-derivatives","SOLF0:USTF0",1744879708568,7.4742,133.79,133.77,0.05018247]
["bitfinex-derivatives","SOLF0:USTF0",1744879708770,9.20382199,133.8,133.77,0.05018247]
["bitfinex-derivatives","SOLF0:USTF0",1744879709172,7.4748,133.78,133.77,0.05018247]
["bitfinex-derivatives","SOLF0:USTF0",1744879709674,16.62334192,133.78,133.77,0.05018247]
["bitfinex-derivatives","SOLF0:USTF0",1744879710372,9.14854192,133.78,133.7,36.24854192]
["bitfinex-derivatives","SOLF0:USTF0",1744879710574,9.14854192,133.78,133.71,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744879710772,27.1,133.79,133.72,9.14854192]
["bitfinex-derivatives","SOLF0:USTF0",1744879711175,27.1,133.82,133.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744879711365,0.05630992,133.77,133.74,0.05646497]
["bitfinex-derivatives","SOLF0:USTF0",1744879711673,0.05630992,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744879711868,0.05630992,133.77,133.74,0.05646497]
["bitfinex-derivatives","SOLF0:USTF0",1744879712267,0.05630992,133.77,133.74,7.53316497]
["bitfinex-derivatives","SOLF0:USTF0",1744879712477,7.53190992,133.77,133.74,7.53316497]
["bitfinex-derivatives","SOLF0:USTF0",1744879712874,0.05630992,133.77,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744879713082,0.05630992,133.77,133.74,0.05646497]
["bitfinex-derivatives","SOLF0:USTF0",1744879713273,5.91718507,133.77,133.74,0.05646497]
["bitfinex-derivatives","SOLF0:USTF0",1744879713471,5.91718507,133.77,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744879714678,5.86087515,133.76,133.74,7.53326497]
["bitfinex-derivatives","SOLF0:USTF0",1744879715875,5.91718507,133.77,133.74,0.05646497]
["bitfinex-derivatives","SOLF0:USTF0",1744879716172,0.05630992,133.77,133.74,5.91734012]
["bitfinex-derivatives","SOLF0:USTF0",1744879716377,1.9331,133.85,133.76,5.86087515]
["bitfinex-derivatives","SOLF0:USTF0",1744879716576,5.86087515,133.85,133.8,5.86087515]
["bitfinex-derivatives","SOLF0:USTF0",1744879716771,32.98087515,133.87,133.82,5.86087515]
["bitfinex-derivatives","SOLF0:USTF0",1744879717278,5.86087515,133.88,133.83,5.86087515]
["bitfinex-derivatives","SOLF0:USTF0",1744879717475,0.05597685,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744879723785,27.12,133.9,133.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744879724183,34.5881,133.9,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744879724581,27.12,133.9,133.83,29.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744879724781,0.05333747,133.88,133.85,0.0540967]
["bitfinex-derivatives","SOLF0:USTF0",1744879725476,0.05333747,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744879726385,0.05333747,133.88,133.86,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744879726880,0.05333747,133.88,133.85,0.0540967]
["bitfinex-derivatives","SOLF0:USTF0",1744879727086,9.14220201,133.87,133.85,0.0540967]
["bitfinex-derivatives","SOLF0:USTF0",1744879727386,36.24220201,133.87,133.85,0.0540967]
["bitfinex-derivatives","SOLF0:USTF0",1744879728286,43.71230201,133.87,133.85,0.0540967]
["bitfinex-derivatives","SOLF0:USTF0",1744879728676,7.4703,133.86,133.85,0.0540967]
["bitfinex-derivatives","SOLF0:USTF0",1744879728879,36.24220201,133.87,133.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744879729082,9.14220201,133.85,133.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744879729487,16.61330201,133.85,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744879729886,16.66142343,133.85,133.82,7.52646835]
["bitfinex-derivatives","SOLF0:USTF0",1744879730993,7.4715,133.84,133.82,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1744879732090,7.472,133.83,133.82,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1744879732391,16.61420201,133.83,133.82,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1744879733094,7.4731,133.81,133.78,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1744879733583,7.4731,133.81,133.78,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744879733787,7.4731,133.81,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744879733986,7.4728,133.82,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744879734186,0.05532939,133.81,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879734790,7.52852939,133.81,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879735691,7.4736,133.8,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879736491,43.8109314,133.81,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879738192,0.05532939,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744879738884,0.05532939,133.81,133.79,7.52948651]
["bitfinex-derivatives","SOLF0:USTF0",1744879740795,0.05532939,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744879742094,0.05532939,133.81,133.79,7.52938651]
["bitfinex-derivatives","SOLF0:USTF0",1744879742492,0.05532939,133.81,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879742695,0.05532939,133.81,133.79,7.52978651]
["bitfinex-derivatives","SOLF0:USTF0",1744879745104,7.52842939,133.81,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879745299,5.85836523,133.8,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879745699,13.33196523,133.8,133.79,0.05558651]
["bitfinex-derivatives","SOLF0:USTF0",1744879746889,13.33196523,133.8,133.74,31.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744879746890,7.4753,133.77,133.74,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744879747096,5.85836523,133.75,133.71,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744879747293,5.85836523,133.77,133.73,5.85836523]
["bitfinex-derivatives","SOLF0:USTF0",1744879747896,13.33376523,133.77,133.74,7.50986686]
["bitfinex-derivatives","SOLF0:USTF0",1744879748099,0.05131122,133.76,133.74,7.50986686]
["bitfinex-derivatives","SOLF0:USTF0",1744879748298,0.05131122,133.76,133.74,0.03326686]
["bitfinex-derivatives","SOLF0:USTF0",1744879748502,0.05131122,133.76,133.74,7.50996686]
["bitfinex-derivatives","SOLF0:USTF0",1744879749703,14.9363,133.9,133.75,32.99836523]
["bitfinex-derivatives","SOLF0:USTF0",1744879750001,5.85836523,133.82,133.77,5.85836523]
["bitfinex-derivatives","SOLF0:USTF0",1744879750204,5.85836523,133.81,133.76,7.87896523]
["bitfinex-derivatives","SOLF0:USTF0",1744879750398,5.85836523,133.8,133.76,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744879750704,5.85836523,133.8,133.77,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744879750903,0.05272921,133.79,133.77,0.05070984]
["bitfinex-derivatives","SOLF0:USTF0",1744879751302,0.05272921,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744879752997,36.29335703,133.85,133.77,0.05070984]
["bitfinex-derivatives","SOLF0:USTF0",1744879753502,43.76445703,133.85,133.81,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744879753898,36.29335703,133.85,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744879754201,27.18906231,133.85,133.8,0.05664488]
["bitfinex-derivatives","SOLF0:USTF0",1744879754703,0.04906231,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744879761907,36.29335703,133.91,133.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744879762108,43.76115703,133.91,133.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744879762511,36.29335703,133.91,133.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744879762812,36.34367998,133.91,133.88,7.52110886]
["bitfinex-derivatives","SOLF0:USTF0",1744879763308,7.4681,133.9,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879763709,36.34367998,133.91,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744879764110,36.34367998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879764312,43.81147998,133.91,133.88,7.52100886]
["bitfinex-derivatives","SOLF0:USTF0",1744879766714,43.81147998,133.91,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744879766917,36.34367998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879767510,43.81127998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879768111,43.81127998,133.91,133.88,7.52070886]
["bitfinex-derivatives","SOLF0:USTF0",1744879768310,43.81127998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879768609,36.34367998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879768815,36.34367998,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744879769217,43.81127998,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744879769516,43.81127998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879769915,36.34367998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879770515,36.34367998,133.91,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744879770815,43.81147998,133.91,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879771613,9.15335703,133.89,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879772117,16.62195703,133.89,133.88,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1744879772810,7.4705,133.86,133.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744879773017,7.4705,133.86,133.81,29.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744879773217,9.15335703,133.85,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744879773810,9.20705096,133.85,133.82,7.52711686]
["bitfinex-derivatives","SOLF0:USTF0",1744879775319,9.20705096,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744879775522,0.05369393,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744879775819,0.05369393,133.85,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879776021,0.05369393,133.85,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744879777221,0.05369393,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744879777817,0.05369393,133.85,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879778122,0.05369393,133.85,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744879780421,0.05369393,133.85,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879780422,0.05369393,133.85,133.82,7.52721686]
["bitfinex-derivatives","SOLF0:USTF0",1744879780825,0.05369393,133.85,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879781125,0.05369393,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744879781325,0.05369393,133.85,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879781624,0.05369393,133.85,133.82,7.52701686]
["bitfinex-derivatives","SOLF0:USTF0",1744879782325,13.37857011,133.85,133.82,7.52701686]
["bitfinex-derivatives","SOLF0:USTF0",1744879782827,13.37857011,133.85,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879783019,5.85387618,133.84,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879783224,5.85387618,133.83,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879785233,13.32587618,133.83,133.82,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1744879786733,5.85387618,133.83,133.75,32.93387618]
["bitfinex-derivatives","SOLF0:USTF0",1744879787026,5.85387618,133.77,133.71,5.85387618]
["bitfinex-derivatives","SOLF0:USTF0",1744879787230,5.85387618,133.75,133.71,5.85387618]
["bitfinex-derivatives","SOLF0:USTF0",1744879787735,27.08,133.78,133.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744879787736,0.05128131,133.74,133.72,5.90575031]
["bitfinex-derivatives","SOLF0:USTF0",1744879788231,0.05128131,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744879788825,27.08,133.78,133.73,5.85387618]
["bitfinex-derivatives","SOLF0:USTF0",1744879789029,32.93387618,133.78,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744879789229,27.08,133.78,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744879789735,27.1374645,133.78,133.75,7.52881114]
["bitfinex-derivatives","SOLF0:USTF0",1744879790029,27.1374645,133.78,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879790435,0.0574645,133.78,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879790638,0.0574645,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744879790928,0.0574645,133.78,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879791337,0.0574645,133.78,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744879791739,0.0574645,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744879792035,0.0574645,133.78,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879792537,0.0574645,133.78,133.76,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744879793428,0.0574645,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744879795039,0.0574645,133.78,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744879795337,0.0574645,133.78,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879795732,0.0574645,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744879802937,0.0574645,133.78,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744879803141,0.0574645,133.78,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879803644,0.0574645,133.78,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744879804847,7.5322645,133.78,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744879805044,7.5322645,133.78,133.75,7.52891114]
["bitfinex-derivatives","SOLF0:USTF0",1744879805342,0.0574645,133.78,133.75,7.52891114]
["bitfinex-derivatives","SOLF0:USTF0",1744879805546,7.4757,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879806145,43.72979151,133.78,133.75,7.52911114]
["bitfinex-derivatives","SOLF0:USTF0",1744879807547,7.4753,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879808149,43.72979151,133.78,133.75,7.52911114]
["bitfinex-derivatives","SOLF0:USTF0",1744879808949,7.4753,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879809248,13.33677336,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879809949,5.86147336,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879810444,13.33707336,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879810648,5.86147336,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879811047,13.33677336,133.77,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879812651,13.33737336,133.76,133.75,0.05271114]
["bitfinex-derivatives","SOLF0:USTF0",1744879812943,5.86147336,133.76,133.69,9.98147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879813137,5.86147336,133.73,133.69,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744879813340,5.86147336,133.72,133.69,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744879813739,5.86147336,133.73,133.69,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744879813944,0.04946487,133.72,133.7,0.05490395]
["bitfinex-derivatives","SOLF0:USTF0",1744879814140,5.91093823,133.72,133.7,0.05490395]
["bitfinex-derivatives","SOLF0:USTF0",1744879814839,5.86147336,133.71,133.7,0.05490395]
["bitfinex-derivatives","SOLF0:USTF0",1744879815044,32.90147336,133.71,133.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879815345,5.86147336,133.69,133.64,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1744879815650,5.86147336,133.69,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744879816049,13.38883278,133.69,133.66,7.5041101]
["bitfinex-derivatives","SOLF0:USTF0",1744879817252,5.86147336,133.67,133.66,0.0230101]
["bitfinex-derivatives","SOLF0:USTF0",1744879817553,32.90147336,133.68,133.66,0.0230101]
["bitfinex-derivatives","SOLF0:USTF0",1744879817756,27.04,133.68,133.66,0.0230101]
["bitfinex-derivatives","SOLF0:USTF0",1744879818452,27.04,133.68,133.66,7.5044101]
["bitfinex-derivatives","SOLF0:USTF0",1744879819249,5.86147336,133.67,133.66,0.0230101]
["bitfinex-derivatives","SOLF0:USTF0",1744879819649,13.34237336,133.67,133.66,0.0230101]
["bitfinex-derivatives","SOLF0:USTF0",1744879820548,7.4826,133.64,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744879820745,13.34407336,133.64,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744879820951,32.90147336,133.65,133.6,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879821144,27.04,133.65,133.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744879821352,32.90147336,133.65,133.6,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879821654,0.05336596,133.64,133.61,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879822050,5.86147336,133.62,133.55,31.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744879822253,0.05672271,133.6,133.56,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879822556,0.05672271,133.6,133.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879822853,32.90147336,133.59,133.54,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879823051,0.05672271,133.6,133.58,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879823253,32.90147336,133.65,133.59,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879823563,5.86147336,133.63,133.59,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879823858,5.86147336,133.64,133.59,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879824154,5.86147336,133.66,133.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744879824351,0.04927992,133.64,133.62,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879824545,0.04927992,133.64,133.63,5.86147336]
["bitfinex-derivatives","SOLF0:USTF0",1744879824749,0.04927992,133.64,133.63,13.34447336]
["bitfinex-derivatives","SOLF0:USTF0",1744879825158,0.04927992,133.64,133.63,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744879825455,27.04,133.68,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744879825646,36.87194206,133.71,133.62,36.87194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879826153,9.17194206,133.73,133.64,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879826351,9.17194206,133.73,133.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744879826554,566.34,133.74,133.68,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1744879826555,0.04860704,133.7,133.68,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1744879826756,27.7,133.74,133.68,27.75607787]
["bitfinex-derivatives","SOLF0:USTF0",1744879827152,27.7,133.74,133.71,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744879827455,9.17194206,133.72,133.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744879827653,0.04889383,133.65,133.61,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879827852,0.04969251,133.64,133.62,0.05343131]
["bitfinex-derivatives","SOLF0:USTF0",1744879828152,0.05598823,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744879828356,0.05598823,133.64,133.63,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744879828660,16.65134206,133.7,133.65,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744879828857,16.65134206,133.7,133.63,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744879829257,16.65134206,133.7,133.65,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744879829459,16.65134206,133.7,133.63,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744879829658,0.05690787,133.68,133.65,0.05530261]
["bitfinex-derivatives","SOLF0:USTF0",1744879830563,0.05690787,133.68,133.65,7.53690261]
["bitfinex-derivatives","SOLF0:USTF0",1744879830863,36.92884993,133.68,133.65,0.05530261]
["bitfinex-derivatives","SOLF0:USTF0",1744879831663,9.17194206,133.66,133.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744879832263,7.4823,133.65,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744879832867,7.53520325,133.65,133.62,7.53228386]
["bitfinex-derivatives","SOLF0:USTF0",1744879833063,9.17194206,133.64,133.62,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1744879833262,9.17194206,133.64,133.57,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744879833464,9.17194206,133.62,133.54,566.4]
["bitfinex-derivatives","SOLF0:USTF0",1744879833663,7.4843,133.61,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744879833858,36.87194206,133.62,133.54,31.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744879834060,7.4851,133.6,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744879834267,0.04872448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879834869,7.53422448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879835168,0.04872448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879835563,0.04872448,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744879836182,0.04872448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879836471,27.74872448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879836871,27.74872448,133.59,133.57,7.53475491]
["bitfinex-derivatives","SOLF0:USTF0",1744879837072,27.74872448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879837373,35.23452448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879837572,27.74872448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879837873,7.486,133.58,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879838074,27.74872448,133.59,133.57,0.04865491]
["bitfinex-derivatives","SOLF0:USTF0",1744879838271,27.74872448,133.59,133.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744879838574,27.74872448,133.59,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744879838777,9.17194206,133.58,133.51,31.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744879839277,0.05351425,133.56,133.53,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1744879839479,548.05194206,133.55,133.41,35.05705733]
["bitfinex-derivatives","SOLF0:USTF0",1744879839776,27.72,133.54,133.46,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879839980,27.72,133.54,133.48,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879840176,36.89194206,133.57,133.49,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744879840478,0.04942216,133.54,133.51,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744879840874,7.53802216,133.54,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744879841078,7.53802216,133.54,133.46,36.89194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879841274,0.04942216,133.54,133.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744879841474,0.04942216,133.54,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744879841475,7.4894,133.52,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744879841969,27.76942216,133.54,133.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744879842172,0.04918506,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744879842678,0.04918506,133.51,133.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744879843276,0.04918506,133.51,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744879844683,7.53908506,133.51,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744879844877,0.04918506,133.51,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744879845074,0.04918506,133.51,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744879845279,9.17194206,133.5,133.45,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744879845481,9.17194206,133.5,133.44,366.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879845680,9.17194206,133.5,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744879845887,9.17194206,133.5,133.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879846077,27.76918506,133.51,133.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879846280,9.17194206,133.5,133.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879846485,16.66264206,133.5,133.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879846784,16.66264206,133.5,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744879847287,9.17194206,133.5,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744879847986,35.25928506,133.51,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744879848186,27.76918506,133.51,133.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879848686,27.76918506,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744879848888,27.76918506,133.51,133.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879849189,27.76918506,133.51,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744879849389,27.76918506,133.51,133.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744879852991,44.43102712,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744879854091,7.4913,133.49,133.46,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744879854293,9.17194206,133.47,133.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744879854494,0.05337209,133.46,133.41,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744879854690,0.05337209,133.46,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744879855485,0.05337209,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744879856089,0.05337209,133.46,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744879856392,0.05337209,133.46,133.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744879856692,7.54647209,133.46,133.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744879856888,0.05337209,133.46,133.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744879857695,16.66524206,133.45,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744879858098,9.17194206,133.45,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744879858296,7.4939,133.44,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744879858496,9.17194206,133.45,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744879858698,9.17194206,133.45,133.42,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744879859597,0.05337209,133.46,133.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744879860491,0.05337209,133.46,133.41,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879860691,9.17194206,133.52,133.43,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879860893,9.17194206,133.52,133.44,32.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744879861096,9.17194206,133.52,133.49,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744879861794,9.22855573,133.52,133.49,7.53876425]
["bitfinex-derivatives","SOLF0:USTF0",1744879862192,9.17194206,133.5,133.49,0.04816425]
["bitfinex-derivatives","SOLF0:USTF0",1744879862889,9.22855573,133.52,133.49,0.04816425]
["bitfinex-derivatives","SOLF0:USTF0",1744879863093,0.05661367,133.52,133.49,0.04816425]
["bitfinex-derivatives","SOLF0:USTF0",1744879863401,0.05661367,133.52,133.49,7.53876425]
["bitfinex-derivatives","SOLF0:USTF0",1744879863699,0.05661367,133.52,133.49,0.04816425]
["bitfinex-derivatives","SOLF0:USTF0",1744879863896,0.05661367,133.52,133.49,7.53866425]
["bitfinex-derivatives","SOLF0:USTF0",1744879864096,0.05661367,133.52,133.49,9.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1744879864301,2.0647,133.59,133.51,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879864596,7.4857,133.59,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744879864800,9.17194206,133.6,133.52,30.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744879865096,16.65714206,133.6,133.52,30.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744879865302,0.04877048,133.57,133.55,0.0525972]
["bitfinex-derivatives","SOLF0:USTF0",1744879865796,0.04877048,133.57,133.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744879868896,9.17194206,133.6,133.58,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744879869101,9.17194206,133.6,133.55,0.0525972]
["bitfinex-derivatives","SOLF0:USTF0",1744879869505,9.17194206,133.6,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744879870007,16.71125684,133.6,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744879870208,16.71125684,133.6,133.55,0.0525972]
["bitfinex-derivatives","SOLF0:USTF0",1744879870407,9.22645684,133.6,133.55,0.0525972]
["bitfinex-derivatives","SOLF0:USTF0",1744879870609,7.4854,133.59,133.55,7.5399972]
["bitfinex-derivatives","SOLF0:USTF0",1744879871108,16.71155684,133.6,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744879871306,9.22645684,133.6,133.55,0.0525972]
["bitfinex-derivatives","SOLF0:USTF0",1744879871805,16.71155684,133.6,133.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744879872107,9.17194206,133.58,133.55,0.0525972]
["bitfinex-derivatives","SOLF0:USTF0",1744879872302,9.17194206,133.56,133.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744879872507,9.17194206,133.52,133.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744879872907,9.17194206,133.52,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744879873203,0.04756728,133.52,133.49,0.05433486]
["bitfinex-derivatives","SOLF0:USTF0",1744879873404,541.3516,133.59,133.49,0.05433486]
["bitfinex-derivatives","SOLF0:USTF0",1744879873704,16.65974206,133.55,133.47,37.69194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879874100,9.17194206,133.55,133.48,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744879874306,16.65984206,133.55,133.48,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744879874506,0.0562563,133.53,133.5,0.05655907]
["bitfinex-derivatives","SOLF0:USTF0",1744879874706,9.17194206,133.57,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744879874903,9.22113086,133.57,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879876107,7.4874,133.56,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879877910,16.70783086,133.57,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879878409,9.22113086,133.57,133.54,7.53862293]
["bitfinex-derivatives","SOLF0:USTF0",1744879878710,9.22113086,133.57,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879878913,16.70823086,133.57,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879879302,9.22113086,133.57,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879879504,7.4874,133.56,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879880407,7.4876,133.55,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879880709,16.65954206,133.55,133.54,0.05082293]
["bitfinex-derivatives","SOLF0:USTF0",1744879881211,37.69194206,133.55,133.48,30.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744879881410,37.69194206,133.55,133.45,32.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744879881411,9.17194206,133.52,133.45,32.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744879881612,9.17194206,133.5,133.45,32.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744879881911,16.66274206,133.5,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744879882314,16.7141082,133.5,133.47,7.54577517]
["bitfinex-derivatives","SOLF0:USTF0",1744879882605,7.4911,133.49,133.47,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879883412,16.7139082,133.5,133.47,7.54607517]
["bitfinex-derivatives","SOLF0:USTF0",1744879883808,16.7139082,133.5,133.47,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879884113,9.2233082,133.5,133.47,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879884511,7.4913,133.49,133.47,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879884712,9.2233082,133.5,133.47,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879884911,0.05136614,133.5,133.47,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879885411,0.05136614,133.5,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744879885614,0.05136614,133.5,133.47,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879886017,0.05136614,133.5,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744879886211,0.05136614,133.5,133.47,28.45397517]
["bitfinex-derivatives","SOLF0:USTF0",1744879886912,0.05136614,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744879887118,9.17194206,133.55,133.48,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744879887313,37.57194206,133.57,133.48,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1744879887618,7.4879,133.55,133.52,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744879887817,37.57194206,133.57,133.48,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1744879888119,0.05082008,133.54,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744879888515,0.05082008,133.54,133.51,0.05567809]
["bitfinex-derivatives","SOLF0:USTF0",1744879889020,0.05082008,133.54,133.51,7.54507809]
["bitfinex-derivatives","SOLF0:USTF0",1744879889209,0.05082008,133.54,133.51,0.05567809]
["bitfinex-derivatives","SOLF0:USTF0",1744879889723,0.05082008,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744879894323,28.4,133.6,133.53,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879894621,7.4854,133.59,133.53,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879894819,28.4,133.6,133.53,9.17194206]
["bitfinex-derivatives","SOLF0:USTF0",1744879895020,28.4,133.6,133.53,11.09324206]
["bitfinex-derivatives","SOLF0:USTF0",1744879895221,35.8849,133.6,133.53,11.09324206]
["bitfinex-derivatives","SOLF0:USTF0",1744879895422,0.05060509,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879895616,0.05060509,133.58,133.55,28.44891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879896020,9.22254715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879896221,7.4871,133.56,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879896617,9.22254715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879896921,7.4868,133.57,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879897524,9.22254715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879897525,16.70874715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879897926,16.70874715,133.58,133.55,7.53641691]
["bitfinex-derivatives","SOLF0:USTF0",1744879898126,7.4867,133.57,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879898421,9.22254715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879898621,16.70894715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879899022,9.22254715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879899326,7.4871,133.56,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879899520,0.05060509,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879900223,0.05060509,133.58,133.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744879900521,0.05060509,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879900725,7.53690509,133.58,133.55,7.53631691]
["bitfinex-derivatives","SOLF0:USTF0",1744879901724,0.05060509,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879902320,0.05060509,133.58,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744879903329,0.05060509,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744879904632,0.05060509,133.58,133.56,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744879904830,0.05060509,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879905726,9.22254715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879906324,16.70884715,133.58,133.55,7.53621691]
["bitfinex-derivatives","SOLF0:USTF0",1744879907331,9.22254715,133.58,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879907530,9.17194206,133.56,133.55,0.04891691]
["bitfinex-derivatives","SOLF0:USTF0",1744879907825,7.4882,133.54,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879908030,9.17194206,133.54,133.49,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744879908430,7.4888,133.53,133.5,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744879908631,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879909129,0.04995969,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879914336,0.04995969,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879914937,0.04995969,133.53,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744879915536,0.04995969,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879915737,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879916737,0.04995969,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879930639,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879931246,7.53915969,133.53,133.5,7.54769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879931747,0.04995969,133.53,133.5,7.54769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879932746,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879933246,0.04995969,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879940252,0.04995969,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879940552,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879940853,0.04995969,133.53,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744879942252,0.04995969,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879943053,0.04995969,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879943255,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879943755,0.04995969,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879945358,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879947156,0.04995969,133.53,133.51,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744879947357,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879947759,0.04995969,133.53,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744879947953,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879948358,0.04995969,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879948559,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879950059,7.53905969,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879950761,0.04995969,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879951355,7.53885969,133.53,133.5,7.54779187]
["bitfinex-derivatives","SOLF0:USTF0",1744879951755,0.04995969,133.53,133.5,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1744879952063,7.53905969,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879952355,0.04995969,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879952561,7.53905969,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879953263,13.42220552,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879954462,5.93310552,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879955164,5.93310552,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744879956062,13.42200552,133.53,133.5,7.54779187]
["bitfinex-derivatives","SOLF0:USTF0",1744879956558,13.42200552,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744879956763,5.93310552,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744879957263,13.42200552,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879957460,5.93310552,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879957764,13.42220552,133.53,133.5,7.54789187]
["bitfinex-derivatives","SOLF0:USTF0",1744879958964,5.93310552,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879959262,0.04995969,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744879959562,0.04995969,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879960265,5.969e-05,133.53,133.52,13.37244583]
["bitfinex-derivatives","SOLF0:USTF0",1744879965172,5.969e-05,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879965669,5.969e-05,133.53,133.52,13.37244583]
["bitfinex-derivatives","SOLF0:USTF0",1744879972377,5.969e-05,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879974579,5.969e-05,133.53,133.52,13.37244583]
["bitfinex-derivatives","SOLF0:USTF0",1744879975583,5.969e-05,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744879980283,5.969e-05,133.53,133.52,13.37244583]
["bitfinex-derivatives","SOLF0:USTF0",1744879983282,5.969e-05,133.53,133.52,15.31174583]
["bitfinex-derivatives","SOLF0:USTF0",1744879992701,5.969e-05,133.53,133.52,13.37244583]
["bitfinex-derivatives","SOLF0:USTF0",1744880000704,13.36864583,133.59,133.56,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744880001205,13.36864583,133.59,133.55,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880001401,13.36864583,133.59,133.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744880001800,13.41758298,133.59,133.56,7.53479237]
["bitfinex-derivatives","SOLF0:USTF0",1744880002904,13.41758298,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880003702,13.41758298,133.59,133.56,7.53449237]
["bitfinex-derivatives","SOLF0:USTF0",1744880004006,5.93208298,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880004206,5.93208298,133.59,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744880004407,5.93208298,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880004611,5.93208298,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744880005103,5.93208298,133.59,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744880005309,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880005811,0.04893715,133.59,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744880006003,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880007409,0.04893715,133.59,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744880007612,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880009411,0.04893715,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744880013316,0.04893715,133.59,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744880015119,0.04893715,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744880015519,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880015719,0.04893715,133.59,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744880016019,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880016320,0.04893715,133.59,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744880017823,0.04893715,133.59,133.56,7.53459237]
["bitfinex-derivatives","SOLF0:USTF0",1744880018124,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880018419,0.04893715,133.59,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744880018625,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880019026,0.04893715,133.59,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744880019324,0.04893715,133.59,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880019525,5.88314583,133.58,133.56,7.53479237]
["bitfinex-derivatives","SOLF0:USTF0",1744880020022,13.36944583,133.58,133.56,0.04779237]
["bitfinex-derivatives","SOLF0:USTF0",1744880020228,33.16314583,133.58,133.51,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880020427,5.88314583,133.56,133.51,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880020728,13.37024583,133.56,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744880021227,13.42775197,133.56,133.53,7.53841037]
["bitfinex-derivatives","SOLF0:USTF0",1744880021424,13.42795197,133.56,133.53,7.53841037]
["bitfinex-derivatives","SOLF0:USTF0",1744880021727,0.05750614,133.56,133.54,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744880023224,0.05750614,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744880023424,0.05750614,133.56,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880023826,13.37084583,133.55,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880024927,5.88314583,133.55,133.53,7.53841037]
["bitfinex-derivatives","SOLF0:USTF0",1744880025228,13.42795197,133.56,133.53,7.53841037]
["bitfinex-derivatives","SOLF0:USTF0",1744880027427,0.05750614,133.56,133.53,5.9331562]
["bitfinex-derivatives","SOLF0:USTF0",1744880027830,0.05750614,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744880029631,0.05750614,133.56,133.55,13.37074583]
["bitfinex-derivatives","SOLF0:USTF0",1744880030626,0.05750614,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744880035435,33.22065197,133.56,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880035626,5.88314583,133.54,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880035836,13.37074583,133.55,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880036335,7.4882,133.54,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880036934,13.37104583,133.55,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880037334,5.88314583,133.55,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880038029,7.4882,133.54,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880038235,5.88314583,133.55,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880038734,13.37124583,133.55,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880041837,7.4882,133.54,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880043141,13.37134583,133.54,133.53,0.05001037]
["bitfinex-derivatives","SOLF0:USTF0",1744880043337,7.4893,133.53,133.5,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744880043640,5.88314583,133.51,133.46,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880043942,5.88314583,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744880044134,13.37334583,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744880044440,5.93287271,133.51,133.48,0.04875501]
["bitfinex-derivatives","SOLF0:USTF0",1744880044738,7.4905,133.5,133.48,0.04875501]
["bitfinex-derivatives","SOLF0:USTF0",1744880044936,5.93287271,133.51,133.48,7.54015501]
["bitfinex-derivatives","SOLF0:USTF0",1744880045138,5.93287271,133.51,133.48,0.04875501]
["bitfinex-derivatives","SOLF0:USTF0",1744880045341,5.88314583,133.5,133.48,0.04875501]
["bitfinex-derivatives","SOLF0:USTF0",1744880045743,5.88314583,133.49,133.48,0.04875501]
["bitfinex-derivatives","SOLF0:USTF0",1744880045939,13.37414583,133.49,133.48,0.04875501]
["bitfinex-derivatives","SOLF0:USTF0",1744880046648,5.88314583,133.47,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744880046942,5.88314583,133.46,133.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744880047142,13.37634583,133.45,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744880047544,13.43128774,133.45,133.42,7.55166549]
["bitfinex-derivatives","SOLF0:USTF0",1744880047944,13.37754583,133.43,133.42,0.05706549]
["bitfinex-derivatives","SOLF0:USTF0",1744880049346,7.4961,133.4,133.34,8.76426433]
["bitfinex-derivatives","SOLF0:USTF0",1744880049545,33.02314583,133.4,133.35,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880050048,27.14,133.4,133.37,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880050246,27.14,133.4,133.36,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880050447,27.19223157,133.4,133.36,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880050636,27.19223157,133.4,133.37,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880050945,0.05223157,133.4,133.39,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880051147,0.05223157,133.4,133.39,13.37974583]
["bitfinex-derivatives","SOLF0:USTF0",1744880057253,5.9353774,133.4,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744880058355,13.4314774,133.4,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744880058657,5.88314583,133.38,133.34,33.02314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880058852,0.05223157,133.4,133.33,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744880059050,0.05157663,133.38,133.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744880059352,5.88314583,133.35,133.33,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744880060153,27.14,133.35,133.29,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880060348,0.05172765,133.33,133.3,5.88314583]
["bitfinex-derivatives","SOLF0:USTF0",1744880060553,0.05172765,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744880060857,5.93487348,133.33,133.28,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744880061156,0.05172765,133.33,133.28,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744880061557,7.55212765,133.33,133.28,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744880061751,0.05172765,133.33,133.28,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744880061952,27.19172765,133.33,133.25,9.21851181]
["bitfinex-derivatives","SOLF0:USTF0",1744880062149,27.14,133.33,133.27,9.21851181]
["bitfinex-derivatives","SOLF0:USTF0",1744880062354,0.05552375,133.31,133.27,9.21851181]
["bitfinex-derivatives","SOLF0:USTF0",1744880062655,0.05552375,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744880063853,34.6583,133.37,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880064053,27.16,133.37,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880064357,27.16,133.37,133.3,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744880064755,27.16,133.37,133.31,9.21851181]
["bitfinex-derivatives","SOLF0:USTF0",1744880064955,0.05239958,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744880069663,36.37851181,133.4,133.37,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744880070165,27.16,133.4,133.33,36.37851181]
["bitfinex-derivatives","SOLF0:USTF0",1744880070664,0.05308184,133.38,133.35,0.05593791]
["bitfinex-derivatives","SOLF0:USTF0",1744880070855,0.05308184,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744880071965,27.38,133.43,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744880072159,27.38,133.43,133.36,29.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744880072567,9.21851181,133.42,133.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744880072769,0.05300424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880072958,9.27151605,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880073162,36.65151605,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880073362,44.14781605,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880073867,36.65151605,133.4,133.38,7.55345157]
["bitfinex-derivatives","SOLF0:USTF0",1744880075071,27.43300424,133.4,133.38,7.55345157]
["bitfinex-derivatives","SOLF0:USTF0",1744880075371,27.43300424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880076271,27.43300424,133.4,133.38,7.55355157]
["bitfinex-derivatives","SOLF0:USTF0",1744880077769,34.92910424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880078570,7.4966,133.39,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880084973,34.92930424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880085173,5.89398265,133.39,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880085676,13.39058265,133.39,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880086274,40.82328689,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880086473,27.43300424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880086668,27.43300424,133.4,133.38,5.95033422]
["bitfinex-derivatives","SOLF0:USTF0",1744880086976,0.05300424,133.4,133.38,5.95033422]
["bitfinex-derivatives","SOLF0:USTF0",1744880087374,0.05300424,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744880088977,0.05300424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880089478,0.05300424,133.4,133.38,7.55345157]
["bitfinex-derivatives","SOLF0:USTF0",1744880091080,7.54910424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880091579,0.05300424,133.4,133.38,0.05635157]
["bitfinex-derivatives","SOLF0:USTF0",1744880091770,0.05300424,133.4,133.38,7.55345157]
["bitfinex-derivatives","SOLF0:USTF0",1744880092979,9.20881463,133.37,133.31,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744880093480,7.4986,133.36,133.31,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744880093876,0.04865143,133.35,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880095179,7.54785143,133.35,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880095379,0.04865143,133.35,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880095680,7.5,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880095881,9.25746606,133.35,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880097181,7.4997,133.34,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880097380,9.25746606,133.35,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880097981,7.5,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880098180,9.25746606,133.35,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880098687,7.4998,133.34,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880099782,7.5,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880101978,16.70881463,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880102585,7.5,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880104492,16.70881463,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880109695,7.5,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880112904,16.70881463,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880113100,13.40164997,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880113403,40.92164997,133.33,133.32,0.05053444]
["bitfinex-derivatives","SOLF0:USTF0",1744880120508,33.42164997,133.33,133.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744880120710,5.90164997,133.3,133.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744880121010,7.5025,133.29,133.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744880121412,0.04939356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880121710,7.55189356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880122510,7.55209356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880122911,0.04939356,133.29,133.27,8.03987811]
["bitfinex-derivatives","SOLF0:USTF0",1744880123403,0.04939356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880123907,0.04939356,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744880125215,0.04939356,133.29,133.27,9.64132814]
["bitfinex-derivatives","SOLF0:USTF0",1744880125410,0.04939356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880125908,7.55169356,133.29,133.27,9.64162814]
["bitfinex-derivatives","SOLF0:USTF0",1744880126409,7.55169356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880126812,0.04939356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880127208,0.04939356,133.29,133.27,9.64152814]
["bitfinex-derivatives","SOLF0:USTF0",1744880127512,7.55179356,133.29,133.27,2.13822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880127716,7.55179356,133.29,133.27,0.04822814]
["bitfinex-derivatives","SOLF0:USTF0",1744880128213,5.90164997,133.28,133.18,1.30579164]
["bitfinex-derivatives","SOLF0:USTF0",1744880128512,5.90164997,133.26,133.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744880128714,7.5049,133.25,133.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744880129213,7.5049,133.25,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744880129411,7.55508683,133.25,133.21,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880129618,0.05018683,133.25,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744880129915,5.9518368,133.25,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744880130215,13.4566368,133.25,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744880130414,5.9518368,133.25,133.2,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880130914,13.4566368,133.25,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744880132514,7.5052,133.24,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744880132716,5.90164997,133.22,133.19,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1744880132916,5.90164997,133.2,133.16,33.44164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880133116,0.0506853,133.19,133.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744880133716,5.95233527,133.19,133.14,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880133922,0.0506853,133.19,133.16,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880134115,0.0506853,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744880134420,0.0506853,133.19,133.18,13.41004997]
["bitfinex-derivatives","SOLF0:USTF0",1744880134622,0.0506853,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744880134920,0.0506853,133.19,133.17,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744880135110,0.0506853,133.19,133.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1744880135311,0.0506853,133.19,133.17,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744880135912,0.0506853,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744880136116,0.0506853,133.19,133.18,13.41004997]
["bitfinex-derivatives","SOLF0:USTF0",1744880136316,33.44164997,133.23,133.18,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880136920,27.54,133.23,133.21,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744880137122,33.44164997,133.23,133.21,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744880137323,33.49915941,133.23,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880137522,0.05750944,133.23,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880138024,5.90164997,133.22,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880138525,0.05750944,133.23,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880139122,5.90164997,133.22,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880140326,5.95915941,133.23,133.21,7.55695792]
["bitfinex-derivatives","SOLF0:USTF0",1744880141227,5.90164997,133.22,133.21,7.55695792]
["bitfinex-derivatives","SOLF0:USTF0",1744880141429,5.90164997,133.22,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880142133,5.90164997,133.22,133.21,7.55695792]
["bitfinex-derivatives","SOLF0:USTF0",1744880142429,5.90164997,133.22,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880143030,5.95915941,133.23,133.21,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1744880143929,5.95915941,133.23,133.21,7.55695792]
["bitfinex-derivatives","SOLF0:USTF0",1744880145633,0.05750944,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744880146030,0.05750944,133.23,133.22,13.40784997]
["bitfinex-derivatives","SOLF0:USTF0",1744880146429,0.05750944,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744880148634,9.44e-06,133.23,133.22,13.40784997]
["bitfinex-derivatives","SOLF0:USTF0",1744880153637,9.44e-06,133.23,133.22,17.42234997]
["bitfinex-derivatives","SOLF0:USTF0",1744880156040,9.44e-06,133.23,133.22,44.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1744880156239,9.44e-06,133.23,133.22,47.08374997]
["bitfinex-derivatives","SOLF0:USTF0",1744880158840,27.56,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744880159837,5.90164997,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744880160041,27.56,133.32,133.28,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880160344,27.60728458,133.32,133.29,5.94923891]
["bitfinex-derivatives","SOLF0:USTF0",1744880160643,27.60728458,133.32,133.3,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744880160941,27.60728458,133.32,133.29,0.04758894]
["bitfinex-derivatives","SOLF0:USTF0",1744880161242,27.60728458,133.32,133.3,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744880162244,27.60728458,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744880162537,0.04728458,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744880164347,5.94893455,133.32,133.29,0.04758894]
["bitfinex-derivatives","SOLF0:USTF0",1744880164646,5.90164997,133.3,133.29,0.04758894]
["bitfinex-derivatives","SOLF0:USTF0",1744880164848,5.90164997,133.3,133.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744880165042,5.90164997,133.27,133.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744880165741,5.90164997,133.27,133.22,404.55754997]
["bitfinex-derivatives","SOLF0:USTF0",1744880165936,5.95339895,133.27,133.25,0.05697079]
["bitfinex-derivatives","SOLF0:USTF0",1744880166341,5.95339895,133.27,133.25,7.56117079]
["bitfinex-derivatives","SOLF0:USTF0",1744880166948,0.05174898,133.27,133.25,7.56117079]
["bitfinex-derivatives","SOLF0:USTF0",1744880167146,7.55514898,133.27,133.25,7.56117079]
["bitfinex-derivatives","SOLF0:USTF0",1744880169241,0.05174898,133.27,133.25,7.56117079]
["bitfinex-derivatives","SOLF0:USTF0",1744880169543,33.44164997,133.26,133.16,1.3061347]
["bitfinex-derivatives","SOLF0:USTF0",1744880169736,5.90164997,133.2,133.15,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880169936,5.90164997,133.18,133.13,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880170246,7.509,133.17,133.13,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880170647,0.05007395,133.16,133.15,5.90164997]
["bitfinex-derivatives","SOLF0:USTF0",1744880173147,0.05007395,133.16,133.14,0.0201519]
["bitfinex-derivatives","SOLF0:USTF0",1744880173349,7.55987395,133.16,133.14,0.0201519]
["bitfinex-derivatives","SOLF0:USTF0",1744880173549,0.05007395,133.16,133.14,0.0201519]
["bitfinex-derivatives","SOLF0:USTF0",1744880173750,27.59007395,133.16,133.14,0.0201519]
["bitfinex-derivatives","SOLF0:USTF0",1744880173948,7.5101,133.15,133.14,0.0201519]
["bitfinex-derivatives","SOLF0:USTF0",1744880174150,27.54,133.25,133.14,9.25897152]
["bitfinex-derivatives","SOLF0:USTF0",1744880174444,568.08,133.29,133.2,9.23881962]
["bitfinex-derivatives","SOLF0:USTF0",1744880174645,568.08,133.29,133.2,36.77881962]
["bitfinex-derivatives","SOLF0:USTF0",1744880175150,0.05015372,133.26,133.23,0.04853401]
["bitfinex-derivatives","SOLF0:USTF0",1744880175747,0.05015372,133.26,133.23,7.55403401]
["bitfinex-derivatives","SOLF0:USTF0",1744880176048,0.05015372,133.26,133.23,0.04853401]
["bitfinex-derivatives","SOLF0:USTF0",1744880176748,0.05015372,133.26,133.23,7.55403401]
["bitfinex-derivatives","SOLF0:USTF0",1744880179856,0.05015372,133.26,133.23,0.04853401]
["bitfinex-derivatives","SOLF0:USTF0",1744880180752,0.05015372,133.26,133.23,7.55413401]
["bitfinex-derivatives","SOLF0:USTF0",1744880181457,0.05015372,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744880183655,0.05015372,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744880185859,7.4997,133.34,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744880186059,27.54,133.33,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744880186254,27.54,133.33,133.26,36.77881962]
["bitfinex-derivatives","SOLF0:USTF0",1744880187054,0.05367873,133.31,133.28,0.05647983]
["bitfinex-derivatives","SOLF0:USTF0",1744880187466,0.05367873,133.31,133.28,9.29529945]
["bitfinex-derivatives","SOLF0:USTF0",1744880187662,0.05367873,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744880188165,7.873e-05,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744880188662,7.873e-05,133.31,133.3,16.74051962]
["bitfinex-derivatives","SOLF0:USTF0",1744880188863,7.873e-05,133.31,133.3,20.70101962]
["bitfinex-derivatives","SOLF0:USTF0",1744880189062,27.54,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880190164,568.0,133.43,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880190371,568.05315803,133.43,133.4,7.55017878]
["bitfinex-derivatives","SOLF0:USTF0",1744880190671,568.05315803,133.43,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744880190869,27.59315803,133.43,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744880191165,27.59315803,133.43,133.4,0.05407878]
["bitfinex-derivatives","SOLF0:USTF0",1744880191869,27.59315803,133.43,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744880192470,27.59315803,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744880192771,0.05315803,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744880194170,27.54,133.46,133.4,9.2928984]
["bitfinex-derivatives","SOLF0:USTF0",1744880194670,9.23881962,133.48,133.41,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744880194869,9.23881962,133.48,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744880195071,28.1,133.49,133.41,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744880195267,0.04839561,133.46,133.44,0.05434863]
["bitfinex-derivatives","SOLF0:USTF0",1744880195474,0.05490268,133.46,133.44,0.05434863]
["bitfinex-derivatives","SOLF0:USTF0",1744880195970,0.05490268,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744880200073,11.28421962,133.51,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744880200268,11.28421962,133.51,133.42,9.23881962]
["bitfinex-derivatives","SOLF0:USTF0",1744880200475,16.73011962,133.49,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744880200674,44.81011962,133.49,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744880201074,0.05128106,133.48,133.46,7.54353974]
["bitfinex-derivatives","SOLF0:USTF0",1744880201373,0.05128106,133.48,133.46,0.05093974]
["bitfinex-derivatives","SOLF0:USTF0",1744880202874,9.23881962,133.47,133.37,399.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744880203173,9.23881962,133.47,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744880203174,9.23881962,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744880203577,7.4936,133.45,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744880203874,0.05523569,133.44,133.42,0.04970516]
["bitfinex-derivatives","SOLF0:USTF0",1744880204578,0.05523569,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744880207873,7.4924,133.47,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880208083,16.73061962,133.48,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880208379,16.73061962,133.48,133.42,0.04970516]
["bitfinex-derivatives","SOLF0:USTF0",1744880208572,28.08,133.49,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744880208973,0.05695385,133.48,133.46,0.04819566]
["bitfinex-derivatives","SOLF0:USTF0",1744880209169,7.54895385,133.48,133.46,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1744880210177,0.05695385,133.48,133.46,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1744880210576,28.08,133.47,133.46,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1744880210775,7.4928,133.46,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744880211074,16.73161962,133.46,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744880211581,7.4928,133.46,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744880211769,0.05643836,133.46,133.43,7.5492501]
["bitfinex-derivatives","SOLF0:USTF0",1744880213381,0.05643836,133.46,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880214282,0.05643836,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744880221782,0.05643836,133.46,133.43,34.2499501]
["bitfinex-derivatives","SOLF0:USTF0",1744880221977,0.05643836,133.46,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744880222381,0.05643836,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744880224985,27.86,133.53,133.44,9.23881962]
["bitfinex-derivatives","SOLF0:USTF0",1744880225190,27.86,133.53,133.46,9.23881962]
["bitfinex-derivatives","SOLF0:USTF0",1744880225392,27.86,133.53,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744880225393,7.4896,133.52,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744880225890,7.54692726,133.52,133.49,7.5465247]
["bitfinex-derivatives","SOLF0:USTF0",1744880226287,0.05732726,133.52,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744880226591,0.05732726,133.52,133.49,0.0558247]
["bitfinex-derivatives","SOLF0:USTF0",1744880226891,37.09881962,133.51,133.49,0.0558247]
["bitfinex-derivatives","SOLF0:USTF0",1744880227389,7.4904,133.5,133.49,0.0558247]
["bitfinex-derivatives","SOLF0:USTF0",1744880231993,37.09881962,133.51,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880232195,9.23881962,133.49,133.43,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744880232494,7.4925,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744880232894,7.55006039,133.47,133.44,7.54500725]
["bitfinex-derivatives","SOLF0:USTF0",1744880234090,7.4927,133.46,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880234495,0.05756039,133.47,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880234693,7.55016039,133.47,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880234895,7.55016039,133.47,133.44,7.54520725]
["bitfinex-derivatives","SOLF0:USTF0",1744880235197,7.55016039,133.47,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880236394,7.55016039,133.47,133.44,7.54500725]
["bitfinex-derivatives","SOLF0:USTF0",1744880237999,0.05756039,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744880245504,0.05756039,133.47,133.45,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744880245805,0.05756039,133.47,133.45,35.353]
["bitfinex-derivatives","SOLF0:USTF0",1744880246201,0.05756039,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744880249900,0.05756039,133.47,133.45,35.353]
["bitfinex-derivatives","SOLF0:USTF0",1744880250303,0.05756039,133.47,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880250505,0.05756039,133.47,133.44,7.54530725]
["bitfinex-derivatives","SOLF0:USTF0",1744880250901,7.54996039,133.47,133.44,7.54530725]
["bitfinex-derivatives","SOLF0:USTF0",1744880251807,0.05756039,133.47,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744880252509,7.54976039,133.47,133.44,7.54510725]
["bitfinex-derivatives","SOLF0:USTF0",1744880257410,7.4927,133.46,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880262917,7.4932,133.45,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880263815,13.38062007,133.46,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880264120,0.05756039,133.47,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880264323,0.05756039,133.47,133.45,13.38042007]
["bitfinex-derivatives","SOLF0:USTF0",1744880264514,0.05756039,133.47,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744880264714,5.94518046,133.47,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880265820,7.4931,133.46,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880266326,5.88762007,133.45,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880266618,13.38082007,133.45,133.44,0.05150725]
["bitfinex-derivatives","SOLF0:USTF0",1744880267520,33.54762007,133.45,133.35,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744880267813,5.88762007,133.4,133.36,5.88762007]
["bitfinex-derivatives","SOLF0:USTF0",1744880268019,5.88762007,133.4,133.35,37.70142007]
["bitfinex-derivatives","SOLF0:USTF0",1744880268420,5.88762007,133.4,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744880268718,0.04911346,133.39,133.37,0.05291948]
["bitfinex-derivatives","SOLF0:USTF0",1744880269516,0.04911346,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880271413,7.4941,133.44,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744880271925,7.4941,133.44,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744880272218,7.4941,133.44,133.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744880272423,0.04778883,133.43,133.42,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744880272817,0.04778883,133.43,133.41,0.04803982]
["bitfinex-derivatives","SOLF0:USTF0",1744880273021,0.04778883,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744880282322,2.0111,133.51,133.41,36.9155653]
["bitfinex-derivatives","SOLF0:USTF0",1744880282531,2.0111,133.51,133.43,9.20752548]
["bitfinex-derivatives","SOLF0:USTF0",1744880282732,2.0111,133.51,133.44,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744880283031,7.4908,133.5,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744880283434,7.54567932,133.5,133.47,7.54523539]
["bitfinex-derivatives","SOLF0:USTF0",1744880284336,0.05487932,133.5,133.47,7.54523539]
["bitfinex-derivatives","SOLF0:USTF0",1744880286029,7.54527932,133.5,133.47,7.54523539]
["bitfinex-derivatives","SOLF0:USTF0",1744880286436,9.2624048,133.5,133.47,0.05313539]
["bitfinex-derivatives","SOLF0:USTF0",1744880286930,9.20752548,133.48,133.47,0.05313539]
["bitfinex-derivatives","SOLF0:USTF0",1744880287732,16.69912548,133.48,133.47,0.05313539]
["bitfinex-derivatives","SOLF0:USTF0",1744880288235,7.4929,133.46,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744880288733,9.20752548,133.48,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744880289136,5.89015468,133.45,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744880289336,5.94062742,133.45,133.42,7.55025001]
["bitfinex-derivatives","SOLF0:USTF0",1744880289639,13.43392742,133.45,133.42,7.55025001]
["bitfinex-derivatives","SOLF0:USTF0",1744880289837,5.94062742,133.45,133.42,7.55025001]
["bitfinex-derivatives","SOLF0:USTF0",1744880291338,13.43402742,133.45,133.42,7.55025001]
["bitfinex-derivatives","SOLF0:USTF0",1744880291534,5.89015468,133.43,133.31,415.331385]
["bitfinex-derivatives","SOLF0:USTF0",1744880291839,5.89015468,133.41,133.36,5.89015468]
["bitfinex-derivatives","SOLF0:USTF0",1744880292040,5.89015468,133.41,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744880292341,13.38655468,133.4,133.35,5.89015468]
["bitfinex-derivatives","SOLF0:USTF0",1744880292535,13.38655468,133.4,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744880292736,0.05148176,133.39,133.36,7.5454994]
["bitfinex-derivatives","SOLF0:USTF0",1744880293139,0.05148176,133.39,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744880293339,0.05148176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880293839,0.05148176,133.39,133.37,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744880294039,7.54818176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880294341,7.54818176,133.39,133.36,7.5455994]
["bitfinex-derivatives","SOLF0:USTF0",1744880295734,7.4975,133.38,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880296940,7.54828176,133.39,133.36,7.5457994]
["bitfinex-derivatives","SOLF0:USTF0",1744880298639,7.54828176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880299339,7.54828176,133.39,133.36,7.5457994]
["bitfinex-derivatives","SOLF0:USTF0",1744880299542,0.05148176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880299846,27.42,133.38,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880300142,7.4977,133.37,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880304044,34.9174,133.38,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880304344,27.42,133.38,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880305245,0.05148176,133.39,133.36,7.5456994]
["bitfinex-derivatives","SOLF0:USTF0",1744880305747,7.54838176,133.39,133.36,7.5456994]
["bitfinex-derivatives","SOLF0:USTF0",1744880306948,0.05148176,133.39,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744880307144,0.05148176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880307446,0.05148176,133.39,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744880307648,0.05148176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880308848,0.05148176,133.39,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744880309149,0.05148176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880309850,7.54838176,133.39,133.36,7.5455994]
["bitfinex-derivatives","SOLF0:USTF0",1744880314855,0.05148176,133.39,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744880315053,0.05148176,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880315251,0.05148176,133.39,133.36,5.94130746]
["bitfinex-derivatives","SOLF0:USTF0",1744880315451,0.05148176,133.39,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744880317754,5.94518982,133.39,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880317961,5.89370806,133.37,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880321059,13.39140806,133.37,133.36,0.0475994]
["bitfinex-derivatives","SOLF0:USTF0",1744880324059,0.05148176,133.39,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744880324259,0.05148176,133.39,133.37,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880325259,0.05148176,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880331167,27.24,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744880332164,0.0514325,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744880334570,0.0514325,133.43,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744880335068,0.0514325,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744880336871,0.0514325,133.43,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744880340482,5.94514056,133.43,133.4,7.54801576]
["bitfinex-derivatives","SOLF0:USTF0",1744880340684,5.94514056,133.43,133.4,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1744880341086,5.94514056,133.43,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744880344184,5.94514056,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744880344392,0.0514325,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744880344892,0.0514325,133.43,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744880348797,5.89370806,133.42,133.4,7.54801576]
["bitfinex-derivatives","SOLF0:USTF0",1744880349198,5.89370806,133.42,133.4,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1744880349399,13.38910806,133.42,133.4,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1744880349591,5.89370806,133.41,133.4,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1744880350098,40.60920806,133.41,133.4,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1744880350295,33.11370806,133.41,133.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744880350500,7.4984,133.36,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744880350796,13.39210806,133.36,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744880351197,13.39210806,133.36,133.32,13.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744880351400,13.44545863,133.36,133.33,0.05143452]
["bitfinex-derivatives","SOLF0:USTF0",1744880352700,5.94705863,133.36,133.33,7.55133452]
["bitfinex-derivatives","SOLF0:USTF0",1744880355002,5.94705863,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744880355797,27.22,133.41,133.35,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880355999,33.11370806,133.41,133.36,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880356199,33.11370806,133.41,133.36,33.11370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880356406,33.11370806,133.41,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744880356602,5.89370806,133.41,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744880356896,5.94457347,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744880357401,5.94457347,133.41,133.38,0.05280089]
["bitfinex-derivatives","SOLF0:USTF0",1744880357598,0.05086541,133.41,133.38,0.05280089]
["bitfinex-derivatives","SOLF0:USTF0",1744880357802,0.05086541,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880369108,5.89370806,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744880369309,33.11370806,133.45,133.4,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880369508,33.11370806,133.45,133.41,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880370010,0.05056049,133.44,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744880374110,0.05056049,133.44,133.42,7.54889544]
["bitfinex-derivatives","SOLF0:USTF0",1744880374306,5.89370806,133.43,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880374608,5.94426855,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880375106,0.05056049,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880375411,0.05056049,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744880376311,0.05056049,133.44,133.42,7.54889544]
["bitfinex-derivatives","SOLF0:USTF0",1744880378914,7.54446049,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880379213,13.43816855,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880380913,5.94426855,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880381512,13.43816855,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880383321,0.05056049,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880388218,13.43816855,133.44,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880388417,5.89370806,133.43,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880389822,13.38810806,133.43,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880390424,5.89370806,133.43,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880392226,13.38810806,133.43,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880395127,5.89370806,133.43,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880395727,13.38810806,133.43,133.42,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1744880396222,13.38810806,133.43,133.37,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744880396428,13.38940806,133.41,133.36,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880397023,13.38940806,133.41,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744880397225,7.4957,133.41,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744880397426,7.5506982,133.41,133.38,7.55431033]
["bitfinex-derivatives","SOLF0:USTF0",1744880398128,0.0549982,133.41,133.38,7.55431033]
["bitfinex-derivatives","SOLF0:USTF0",1744880398329,0.0549982,133.41,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744880400332,0.0549982,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880403025,0.0549982,133.41,133.4,13.38980806]
["bitfinex-derivatives","SOLF0:USTF0",1744880403230,0.0549982,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880404233,5.89370806,133.44,133.38,27.27751033]
["bitfinex-derivatives","SOLF0:USTF0",1744880404437,5.89370806,133.4,133.38,0.05751033]
["bitfinex-derivatives","SOLF0:USTF0",1744880404741,33.11370806,133.39,133.3,16.72423]
["bitfinex-derivatives","SOLF0:USTF0",1744880404933,5.89370806,133.35,133.31,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880405130,5.89370806,133.41,133.34,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880405335,33.11370806,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744880405536,5.89370806,133.4,133.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744880405736,27.22,133.42,133.38,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880405939,27.22,133.42,133.39,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880406236,0.05262963,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880406437,0.05262963,133.41,133.4,13.38980806]
["bitfinex-derivatives","SOLF0:USTF0",1744880407039,33.11370806,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880407238,27.22,133.45,133.41,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880407639,27.22,133.45,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744880408235,0.05347702,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880412540,5.89370806,133.49,133.44,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880412739,33.09370806,133.5,133.45,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880413044,33.09370806,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744880413245,33.09370806,133.5,133.46,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880413440,33.09370806,133.5,133.48,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744880413641,0.05278193,133.49,133.48,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744880415141,0.05278193,133.49,133.48,13.38470806]
["bitfinex-derivatives","SOLF0:USTF0",1744880416341,27.2,133.53,133.48,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880416539,27.2,133.53,133.47,27.25107202]
["bitfinex-derivatives","SOLF0:USTF0",1744880416540,27.2,133.53,133.5,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880417033,27.2,133.53,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744880417238,5.89370806,133.52,133.51,0.04741801]
["bitfinex-derivatives","SOLF0:USTF0",1744880417640,13.38300806,133.52,133.51,0.04741801]
["bitfinex-derivatives","SOLF0:USTF0",1744880417841,5.89370806,133.52,133.45,9.82040806]
["bitfinex-derivatives","SOLF0:USTF0",1744880418042,5.89370806,133.5,133.45,9.82040806]
["bitfinex-derivatives","SOLF0:USTF0",1744880419145,0.05150105,133.49,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880419344,5.89370806,133.48,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880419546,5.89370806,133.48,133.46,7.54839272]
["bitfinex-derivatives","SOLF0:USTF0",1744880419942,5.89370806,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744880420149,5.94520911,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744880420444,5.94520911,133.49,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880420846,0.05150105,133.49,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880421043,0.05150105,133.49,133.46,5.94970078]
["bitfinex-derivatives","SOLF0:USTF0",1744880421246,0.05150105,133.49,133.48,13.38530806]
["bitfinex-derivatives","SOLF0:USTF0",1744880421440,1.05e-06,133.49,133.48,13.38530806]
["bitfinex-derivatives","SOLF0:USTF0",1744880422045,1.05e-06,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744880423950,1.05e-06,133.49,133.48,13.38530806]
["bitfinex-derivatives","SOLF0:USTF0",1744880424946,5.89370911,133.49,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880425154,5.89370806,133.47,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880425350,5.89370806,133.48,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880425555,5.89370806,133.47,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880426953,5.89370806,133.48,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880428551,5.89370806,133.47,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880429156,13.38610806,133.48,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880429454,7.4929,133.47,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880430850,5.89370806,133.48,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880431056,33.09370911,133.49,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880431557,40.58580911,133.49,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880432248,7.4924,133.48,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880433853,33.09370911,133.49,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880434060,13.38660806,133.47,133.46,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1744880434757,7.4941,133.45,133.41,13.38970806]
["bitfinex-derivatives","SOLF0:USTF0",1744880435355,7.4941,133.45,133.41,13.38990806]
["bitfinex-derivatives","SOLF0:USTF0",1744880435959,0.0533699,133.44,133.42,0.05397421]
["bitfinex-derivatives","SOLF0:USTF0",1744880437058,7.5481699,133.44,133.42,0.05397421]
["bitfinex-derivatives","SOLF0:USTF0",1744880437256,0.0533699,133.44,133.42,0.05397421]
["bitfinex-derivatives","SOLF0:USTF0",1744880438756,0.0533699,133.44,133.42,5.94768227]
["bitfinex-derivatives","SOLF0:USTF0",1744880438962,0.0533699,133.44,133.43,13.38880806]
["bitfinex-derivatives","SOLF0:USTF0",1744880439361,27.2,133.49,133.46,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744880439663,27.2,133.49,133.46,13.38680806]
["bitfinex-derivatives","SOLF0:USTF0",1744880440165,7.4917,133.5,133.43,33.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744880440166,33.09370806,133.52,133.47,5.89370806]
["bitfinex-derivatives","SOLF0:USTF0",1744880440357,0.05743689,133.51,133.48,0.04938222]
["bitfinex-derivatives","SOLF0:USTF0",1744880440862,0.05743689,133.51,133.48,13.43539028]
["bitfinex-derivatives","SOLF0:USTF0",1744880441162,0.05743689,133.51,133.48,7.54168222]
["bitfinex-derivatives","SOLF0:USTF0",1744880441360,0.05743689,133.51,133.48,0.04938222]
["bitfinex-derivatives","SOLF0:USTF0",1744880441860,0.05743689,133.51,133.49,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744880442265,0.05743689,133.51,133.48,9.24374675]
["bitfinex-derivatives","SOLF0:USTF0",1744880442563,0.05743689,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744880443566,27.2,133.55,133.53,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744880444566,27.25278691,133.55,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880446364,27.25278691,133.55,133.53,7.54307751]
["bitfinex-derivatives","SOLF0:USTF0",1744880446760,0.05278691,133.55,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880447463,0.05278691,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744880447671,0.05278691,133.55,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880449169,0.05278691,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744880452976,9.24715144,133.55,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880453170,27.18,133.54,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880455077,27.18,133.54,133.53,7.54397751]
["bitfinex-derivatives","SOLF0:USTF0",1744880455279,0.05278691,133.55,133.53,7.54397751]
["bitfinex-derivatives","SOLF0:USTF0",1744880455480,0.05278691,133.55,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880456878,7.54218691,133.55,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880459580,7.4897,133.54,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880459777,34.6697,133.54,133.53,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1744880460285,34.6697,133.54,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744880460491,9.19436453,133.53,133.47,16.70504]
["bitfinex-derivatives","SOLF0:USTF0",1744880460687,9.19436453,133.51,133.47,16.70504]
["bitfinex-derivatives","SOLF0:USTF0",1744880460888,27.18,133.5,133.47,16.70504]
["bitfinex-derivatives","SOLF0:USTF0",1744880461186,5.8889104,133.48,133.47,16.75946485]
["bitfinex-derivatives","SOLF0:USTF0",1744880461380,5.8889104,133.48,133.42,33.0689104]
["bitfinex-derivatives","SOLF0:USTF0",1744880461581,5.8889104,133.46,133.4,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744880461781,33.0689104,133.45,133.4,7.8386104]
["bitfinex-derivatives","SOLF0:USTF0",1744880461977,5.8889104,133.43,133.4,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744880462176,5.8889104,133.42,133.38,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880462385,0.05517315,133.41,133.39,0.05487147]
["bitfinex-derivatives","SOLF0:USTF0",1744880462585,0.05517315,133.41,133.39,5.94378187]
["bitfinex-derivatives","SOLF0:USTF0",1744880463284,0.05517315,133.41,133.39,7.55357147]
["bitfinex-derivatives","SOLF0:USTF0",1744880466086,0.05517315,133.41,133.39,0.05487147]
["bitfinex-derivatives","SOLF0:USTF0",1744880466584,9.26237558,133.41,133.39,0.05487147]
["bitfinex-derivatives","SOLF0:USTF0",1744880466885,16.76237558,133.41,133.31,11.29130243]
["bitfinex-derivatives","SOLF0:USTF0",1744880467189,9.20720243,133.39,133.31,11.29130243]
["bitfinex-derivatives","SOLF0:USTF0",1744880467389,7.5006,133.36,133.31,18.79450243]
["bitfinex-derivatives","SOLF0:USTF0",1744880467889,0.05766598,133.35,133.32,0.04898047]
["bitfinex-derivatives","SOLF0:USTF0",1744880468185,34.75876598,133.35,133.32,0.04898047]
["bitfinex-derivatives","SOLF0:USTF0",1744880468488,27.25766598,133.35,133.32,0.04898047]
["bitfinex-derivatives","SOLF0:USTF0",1744880468991,36.46486841,133.35,133.32,0.04898047]
["bitfinex-derivatives","SOLF0:USTF0",1744880469190,36.46486841,133.35,133.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744880469492,27.2,133.35,133.28,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880470191,27.2,133.35,133.3,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880470387,0.04817336,133.33,133.3,0.0489459]
["bitfinex-derivatives","SOLF0:USTF0",1744880471893,0.04817336,133.33,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744880472083,0.04817336,133.33,133.31,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880472488,0.04817336,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744880472685,27.2,133.35,133.31,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880472886,9.20720243,133.43,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744880473087,27.26,133.42,133.36,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880473296,27.26,133.42,133.37,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744880473997,0.04746627,133.41,133.38,7.55598416]
["bitfinex-derivatives","SOLF0:USTF0",1744880474292,0.04746627,133.41,133.38,0.05698416]
["bitfinex-derivatives","SOLF0:USTF0",1744880474692,0.04746627,133.41,133.38,7.55618416]
["bitfinex-derivatives","SOLF0:USTF0",1744880474897,9.2546687,133.41,133.38,0.05698416]
["bitfinex-derivatives","SOLF0:USTF0",1744880475190,7.54546627,133.41,133.38,0.05698416]
["bitfinex-derivatives","SOLF0:USTF0",1744880475398,9.20720243,133.4,133.38,0.05698416]
["bitfinex-derivatives","SOLF0:USTF0",1744880475587,7.4996,133.38,133.31,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744880475792,27.26,133.39,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744880476199,34.7591,133.39,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744880476500,9.20720243,133.38,133.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744880476692,9.25806945,133.36,133.34,0.049313]
["bitfinex-derivatives","SOLF0:USTF0",1744880476897,34.7611,133.35,133.27,36.46720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880477193,27.26,133.35,133.27,36.46720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880477599,27.26,133.35,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744880477999,9.26436445,133.34,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880480100,9.26436445,133.34,133.31,7.55071007]
["bitfinex-derivatives","SOLF0:USTF0",1744880480298,0.05716202,133.34,133.31,7.55071007]
["bitfinex-derivatives","SOLF0:USTF0",1744880482402,0.05716202,133.34,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880483000,16.76646445,133.34,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880483300,9.26436445,133.34,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880483800,16.76626445,133.34,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880484304,9.26436445,133.34,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880485198,16.76646445,133.34,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880485903,7.5023,133.33,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880486101,27.26,133.32,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880488499,34.7628,133.32,133.31,0.04741007]
["bitfinex-derivatives","SOLF0:USTF0",1744880488706,43.97000243,133.32,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744880489300,36.46720243,133.32,133.29,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744880489604,27.26,133.32,133.29,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744880489805,27.30854471,133.32,133.29,7.55339499]
["bitfinex-derivatives","SOLF0:USTF0",1744880490207,34.81144471,133.32,133.29,0.04899499]
["bitfinex-derivatives","SOLF0:USTF0",1744880492707,7.5039,133.3,133.29,0.04899499]
["bitfinex-derivatives","SOLF0:USTF0",1744880493103,36.51574714,133.32,133.29,0.04899499]
["bitfinex-derivatives","SOLF0:USTF0",1744880493104,7.5036,133.31,133.29,0.04899499]
["bitfinex-derivatives","SOLF0:USTF0",1744880493310,27.30854471,133.32,133.29,0.04899499]
["bitfinex-derivatives","SOLF0:USTF0",1744880495010,27.30854471,133.32,133.3,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744880496211,34.81134471,133.32,133.29,7.55329499]
["bitfinex-derivatives","SOLF0:USTF0",1744880497613,27.30854471,133.32,133.29,7.55329499]
["bitfinex-derivatives","SOLF0:USTF0",1744880498111,27.30854471,133.32,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744880505919,0.04854471,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744880506122,36.72720243,133.35,133.3,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744880506123,27.52,133.35,133.3,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744880506326,27.52,133.36,133.31,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880506523,27.52,133.36,133.31,13.14930243]
["bitfinex-derivatives","SOLF0:USTF0",1744880506826,27.52,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744880508828,0.04863385,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744880511231,9.25583628,133.37,133.34,0.0502746]
["bitfinex-derivatives","SOLF0:USTF0",1744880511427,27.52,133.36,133.34,0.0502746]
["bitfinex-derivatives","SOLF0:USTF0",1744880511819,35.0208,133.36,133.34,0.0502746]
["bitfinex-derivatives","SOLF0:USTF0",1744880512424,27.52,133.36,133.34,7.5518746]
["bitfinex-derivatives","SOLF0:USTF0",1744880513231,27.52,133.36,133.34,0.0502746]
["bitfinex-derivatives","SOLF0:USTF0",1744880513732,27.52,133.36,133.34,7.5517746]
["bitfinex-derivatives","SOLF0:USTF0",1744880513931,27.52,133.36,133.34,0.0502746]
["bitfinex-derivatives","SOLF0:USTF0",1744880514832,27.52,133.36,133.34,7.5515746]
["bitfinex-derivatives","SOLF0:USTF0",1744880517627,27.52,133.36,133.34,0.0502746]
["bitfinex-derivatives","SOLF0:USTF0",1744880517829,9.20720243,133.35,133.29,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744880518034,9.20720243,133.33,133.29,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744880518234,36.72720243,133.33,133.26,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744880518631,44.23070243,133.33,133.28,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744880518934,0.05289236,133.32,133.29,0.04803349]
["bitfinex-derivatives","SOLF0:USTF0",1744880519232,7.5047,133.3,133.29,0.04803349]
["bitfinex-derivatives","SOLF0:USTF0",1744880519432,35.0247,133.3,133.29,0.04803349]
["bitfinex-derivatives","SOLF0:USTF0",1744880520631,27.52,133.3,133.29,0.04803349]
["bitfinex-derivatives","SOLF0:USTF0",1744880521136,27.52,133.3,133.24,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744880521433,27.52,133.3,133.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744880521434,9.20720243,133.26,133.19,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744880521632,9.20720243,133.24,133.2,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744880522333,9.20720243,133.22,133.21,0.05178128]
["bitfinex-derivatives","SOLF0:USTF0",1744880522539,36.72720243,133.22,133.21,0.05178128]
["bitfinex-derivatives","SOLF0:USTF0",1744880523538,27.52,133.22,133.21,0.05178128]
["bitfinex-derivatives","SOLF0:USTF0",1744880523745,36.72720243,133.22,133.16,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744880523942,9.20720243,133.2,133.16,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744880524243,27.52,133.19,133.11,29.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744880524444,27.52,133.19,133.12,11.25250243]
["bitfinex-derivatives","SOLF0:USTF0",1744880524643,27.52,133.19,133.14,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744880524940,0.04852083,133.17,133.14,0.05551669]
["bitfinex-derivatives","SOLF0:USTF0",1744880525344,0.04852083,133.17,133.14,7.56901669]
["bitfinex-derivatives","SOLF0:USTF0",1744880526435,0.04852083,133.17,133.14,0.05551669]
["bitfinex-derivatives","SOLF0:USTF0",1744880527346,0.04852083,133.17,133.15,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744880527535,0.04852083,133.17,133.14,0.05551669]
["bitfinex-derivatives","SOLF0:USTF0",1744880527835,0.04852083,133.17,133.15,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744880528347,0.04852083,133.17,133.16,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744880528845,0.04852083,133.17,133.15,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744880529442,0.04852083,133.17,133.14,0.05551669]
["bitfinex-derivatives","SOLF0:USTF0",1744880530149,0.04852083,133.17,133.14,7.56901669]
["bitfinex-derivatives","SOLF0:USTF0",1744880530351,0.04852083,133.17,133.14,0.05551669]
["bitfinex-derivatives","SOLF0:USTF0",1744880530544,27.54,133.16,133.14,0.05551669]
["bitfinex-derivatives","SOLF0:USTF0",1744880533348,0.04852083,133.17,133.16,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744880534147,0.04852083,133.17,133.15,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744880534952,0.04852083,133.17,133.16,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744880535453,9.20720243,133.24,133.18,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744880535648,27.56,133.23,133.16,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880536054,27.56,133.23,133.21,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744880536250,27.56,133.23,133.17,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744880536454,0.04802765,133.21,133.19,7.56313488]
["bitfinex-derivatives","SOLF0:USTF0",1744880536955,0.04802765,133.21,133.19,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1744880537955,0.04802765,133.21,133.19,7.56303488]
["bitfinex-derivatives","SOLF0:USTF0",1744880538445,0.04802765,133.21,133.19,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1744880538753,27.56,133.2,133.19,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1744880539952,35.0703,133.2,133.19,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1744880540158,36.76720243,133.2,133.13,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744880540351,9.20720243,133.18,133.12,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744880540551,27.56,133.17,133.12,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744880541156,0.05295442,133.16,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880541357,0.05295442,133.16,133.13,7.56299801]
["bitfinex-derivatives","SOLF0:USTF0",1744880542559,0.05295442,133.16,133.14,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744880543251,0.05295442,133.16,133.13,7.56329801]
["bitfinex-derivatives","SOLF0:USTF0",1744880543651,9.26015685,133.16,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880543958,7.5137,133.15,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880544157,27.56,133.14,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880545058,27.56,133.14,133.13,7.56349801]
["bitfinex-derivatives","SOLF0:USTF0",1744880545260,27.56,133.14,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880546855,35.12555442,133.16,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880547158,27.61295442,133.16,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880548063,0.05295442,133.16,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880549164,0.05295442,133.16,133.14,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744880550263,0.05295442,133.16,133.13,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1744880550264,0.05295442,133.16,133.15,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744880551364,540.82,133.2,133.17,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744880551769,548.3305,133.2,133.17,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744880552465,540.87693567,133.2,133.17,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744880553065,548.38753567,133.2,133.17,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744880553370,540.87693567,133.2,133.17,7.56156648]
["bitfinex-derivatives","SOLF0:USTF0",1744880553570,7.511,133.19,133.17,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744880554173,35.0714,133.18,133.17,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744880554672,44.27860243,133.18,133.17,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744880555770,27.56,133.18,133.17,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744880557570,35.0714,133.18,133.17,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1744880559173,9.20720243,133.15,133.07,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880559374,27.56,133.14,133.09,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744880559580,27.56,133.14,133.12,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744880559875,27.56,133.14,133.09,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744880560065,0.05509612,133.13,133.1,0.05185685]
["bitfinex-derivatives","SOLF0:USTF0",1744880560666,0.05509612,133.13,133.12,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744880560864,0.05509612,133.13,133.1,0.05185685]
["bitfinex-derivatives","SOLF0:USTF0",1744880561675,0.05509612,133.13,133.11,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744880562482,0.05509612,133.13,133.12,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744880563474,27.56,133.14,133.11,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744880563671,36.98720243,133.17,133.11,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744880563872,7.5137,133.16,133.12,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744880564076,36.98720243,133.17,133.11,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744880564577,0.05642671,133.15,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880565078,0.05642671,133.15,133.13,7.56231458]
["bitfinex-derivatives","SOLF0:USTF0",1744880565271,0.05642671,133.15,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880565473,35.2925,133.18,133.14,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744880565974,7.5128,133.17,133.14,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744880566276,7.5128,133.17,133.15,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744880566478,7.56091993,133.17,133.15,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744880567279,7.56091993,133.17,133.14,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744880567880,7.5134,133.16,133.14,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744880568180,0.04811993,133.17,133.14,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744880568673,7.56121993,133.17,133.14,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744880568977,0.04811993,133.17,133.13,7.56221458]
["bitfinex-derivatives","SOLF0:USTF0",1744880569181,7.5136,133.16,133.13,7.56221458]
["bitfinex-derivatives","SOLF0:USTF0",1744880569777,7.5142,133.15,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880570181,36.98720243,133.15,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880570479,7.5144,133.14,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880570680,27.78,133.15,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880571079,27.78,133.15,133.13,7.56211458]
["bitfinex-derivatives","SOLF0:USTF0",1744880571476,0.04811993,133.17,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880571771,7.56121993,133.17,133.14,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744880572880,7.56121993,133.17,133.13,7.56211458]
["bitfinex-derivatives","SOLF0:USTF0",1744880573076,7.5134,133.16,133.13,7.56211458]
["bitfinex-derivatives","SOLF0:USTF0",1744880573581,0.04811993,133.17,133.13,7.56211458]
["bitfinex-derivatives","SOLF0:USTF0",1744880573783,7.56111993,133.17,133.14,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744880574983,7.56111993,133.17,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880575482,7.56111993,133.17,133.14,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744880575683,7.56111993,133.17,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880575979,0.04811993,133.17,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880576580,27.78,133.16,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880576781,7.5142,133.15,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880577785,7.5142,133.15,133.13,7.56231458]
["bitfinex-derivatives","SOLF0:USTF0",1744880578590,35.2936,133.16,133.14,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744880579286,35.2936,133.16,133.13,7.56211458]
["bitfinex-derivatives","SOLF0:USTF0",1744880580591,27.78,133.16,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880581090,7.5144,133.14,133.13,0.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1744880582289,25.0,133.13,132.99,383.03954868]
["bitfinex-derivatives","SOLF0:USTF0",1744880582487,9.20720243,133.08,133.01,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744880582687,27.78,133.07,133.03,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744880583188,0.05471049,133.06,133.04,0.0499132]
["bitfinex-derivatives","SOLF0:USTF0",1744880583385,27.83697467,133.06,133.04,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1744880583781,35.35597467,133.06,133.04,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1744880584190,27.83697467,133.06,133.04,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1744880585889,27.83697467,133.06,133.05,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744880587188,21.49617467,133.06,133.05,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744880588489,0.05697467,133.06,133.05,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744880592908,28.13697467,133.06,133.04,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1744880594309,28.13697467,133.06,133.04,7.56743947]
["bitfinex-derivatives","SOLF0:USTF0",1744880594510,28.13697467,133.06,133.04,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1744880594703,0.05697467,133.06,133.04,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1744880595212,28.08,133.1,133.04,9.2546419]
["bitfinex-derivatives","SOLF0:USTF0",1744880595407,28.08,133.1,133.04,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880595607,28.08,133.1,133.07,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744880595809,28.08,133.1,133.04,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880596213,0.05126857,133.08,133.07,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744880597311,0.05126857,133.08,133.06,0.05606685]
["bitfinex-derivatives","SOLF0:USTF0",1744880598210,28.08,133.07,133.06,0.05606685]
["bitfinex-derivatives","SOLF0:USTF0",1744880599114,37.28720243,133.07,132.99,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744880599514,7.5192,133.06,133.03,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744880599815,7.5192,133.06,132.99,13.37350243]
["bitfinex-derivatives","SOLF0:USTF0",1744880600010,7.5192,133.06,133.03,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744880600310,0.04970796,133.04,133.03,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744880604021,7.5169,133.09,133.06,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744880604322,28.08,133.1,133.03,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880604517,35.5962,133.1,133.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744880604722,35.5962,133.1,133.07,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744880604921,35.5962,133.1,133.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744880605124,0.05459528,133.08,133.07,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744880607827,0.05459528,133.08,133.06,7.56663761]
["bitfinex-derivatives","SOLF0:USTF0",1744880608422,35.5976,133.07,133.06,0.04853761]
["bitfinex-derivatives","SOLF0:USTF0",1744880608627,28.08,133.07,132.97,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880608925,9.20720243,133.06,132.97,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880609125,7.5194,133.04,132.97,9.20720243]
["bitfinex-derivatives","SOLF0:USTF0",1744880609325,35.5994,133.04,132.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744880609524,0.05229906,133.01,133.0,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744880610822,7.57329906,133.01,132.99,7.57496132]
["bitfinex-derivatives","SOLF0:USTF0",1744880611019,0.05229906,133.01,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880611324,28.13229906,133.01,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880611825,35.65349906,133.01,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880612330,7.5216,133.0,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880614124,35.65359906,133.01,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880614527,28.13229906,133.01,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880614728,0.05229906,133.01,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880614927,0.05229906,133.01,133.0,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744880622431,0.05229906,133.01,132.99,7.57516132]
["bitfinex-derivatives","SOLF0:USTF0",1744880622732,27.93229906,133.01,132.99,7.57516132]
["bitfinex-derivatives","SOLF0:USTF0",1744880624432,37.13950149,133.01,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880624633,7.5216,133.0,132.99,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1744880627336,7.5225,132.99,132.93,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744880627528,37.08720243,133.01,132.93,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744880627737,7.5238,132.97,132.93,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744880627933,9.20720243,132.99,132.93,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744880628437,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880629639,7.57732614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880630535,0.05402614,132.97,132.95,7.57860454]
["bitfinex-derivatives","SOLF0:USTF0",1744880630936,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880631137,7.5239,132.96,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880631534,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880631738,0.05402614,132.97,132.95,7.57870454]
["bitfinex-derivatives","SOLF0:USTF0",1744880632441,7.57732614,132.97,132.95,7.57870454]
["bitfinex-derivatives","SOLF0:USTF0",1744880632639,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880633639,7.5239,132.96,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880634938,7.57742614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880635237,0.05402614,132.97,132.95,7.57860454]
["bitfinex-derivatives","SOLF0:USTF0",1744880635435,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880637139,0.05402614,132.97,132.95,7.57890454]
["bitfinex-derivatives","SOLF0:USTF0",1744880637338,7.57772614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880637535,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880637736,0.05402614,132.97,132.95,7.57850454]
["bitfinex-derivatives","SOLF0:USTF0",1744880638240,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880640242,7.57732614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880640441,0.05402614,132.97,132.95,7.57850454]
["bitfinex-derivatives","SOLF0:USTF0",1744880640845,0.05402614,132.97,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880641143,5.93670172,132.96,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880641345,13.46060172,132.96,132.95,0.05450454]
["bitfinex-derivatives","SOLF0:USTF0",1744880643044,7.5261,132.92,132.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744880643247,7.5261,132.92,132.89,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880643542,7.5261,132.92,132.89,13.46410172]
["bitfinex-derivatives","SOLF0:USTF0",1744880644149,0.05466481,132.92,132.9,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744880645142,0.05466481,132.92,132.89,13.49864759]
["bitfinex-derivatives","SOLF0:USTF0",1744880645346,0.05466481,132.92,132.89,5.97104759]
["bitfinex-derivatives","SOLF0:USTF0",1744880645548,0.05466481,132.92,132.9,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880645743,0.05466481,132.92,132.91,13.46340172]
["bitfinex-derivatives","SOLF0:USTF0",1744880645944,13.46090172,132.96,132.91,41.36340172]
["bitfinex-derivatives","SOLF0:USTF0",1744880646149,5.93670172,132.96,132.91,33.83670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880646443,13.46030172,132.97,132.92,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880646650,5.93670172,132.97,132.92,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880647050,7.57725988,132.96,132.93,7.58210634]
["bitfinex-derivatives","SOLF0:USTF0",1744880647350,0.05335988,132.96,132.93,0.05680634]
["bitfinex-derivatives","SOLF0:USTF0",1744880647752,0.05335988,132.96,132.94,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744880650350,0.05335988,132.96,132.95,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744880652845,0.05335988,132.96,132.95,13.46110172]
["bitfinex-derivatives","SOLF0:USTF0",1744880653050,34.31670172,133.01,132.97,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880653351,13.45840172,133.0,132.96,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880653556,13.45840172,133.0,132.97,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744880653951,13.5122853,133.0,132.97,7.57335488]
["bitfinex-derivatives","SOLF0:USTF0",1744880654756,13.5122853,133.0,132.98,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744880655054,5.9905853,133.0,132.98,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744880655250,5.9905853,133.0,132.97,7.57325488]
["bitfinex-derivatives","SOLF0:USTF0",1744880655452,5.9905853,133.0,132.97,0.05035488]
["bitfinex-derivatives","SOLF0:USTF0",1744880655856,5.9905853,133.0,132.97,7.57355488]
["bitfinex-derivatives","SOLF0:USTF0",1744880656046,13.5126853,133.0,132.97,7.57355488]
["bitfinex-derivatives","SOLF0:USTF0",1744880656257,5.93670172,132.99,132.97,7.57355488]
["bitfinex-derivatives","SOLF0:USTF0",1744880657860,13.45890172,132.99,132.97,7.57355488]
["bitfinex-derivatives","SOLF0:USTF0",1744880658361,5.93670172,132.99,132.98,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744880658560,13.5124853,133.0,132.97,0.05035488]
["bitfinex-derivatives","SOLF0:USTF0",1744880659058,13.5124853,133.0,132.97,7.57335488]
["bitfinex-derivatives","SOLF0:USTF0",1744880660366,5.9905853,133.0,132.98,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744880660665,0.05388358,133.0,132.97,0.05035488]
["bitfinex-derivatives","SOLF0:USTF0",1744880660855,0.05388358,133.0,132.98,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744880662165,0.05388358,133.0,132.98,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744880662864,0.05388358,133.0,132.99,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744880663071,5.93670172,133.04,132.99,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880663264,5.93670172,133.03,132.98,34.31670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880663466,5.93670172,133.02,132.99,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744880663767,5.93670172,133.02,132.98,34.31670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880664163,0.05681244,133.01,133.0,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744880664470,5.93670172,133.03,132.99,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744880664671,5.93670172,133.03,133.01,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744880665274,5.98956102,133.03,133.01,7.57442425]
["bitfinex-derivatives","SOLF0:USTF0",1744880666272,13.50956102,133.03,133.01,7.57442425]
["bitfinex-derivatives","SOLF0:USTF0",1744880666568,5.93670172,133.02,133.01,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1744880667670,0.0528593,133.03,133.02,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744880668877,5.98956102,133.03,133.01,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1744880669174,5.93670172,133.02,133.01,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1744880669872,13.50976102,133.03,133.01,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1744880671375,7.5205,133.02,133.01,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1744880672478,13.50966102,133.03,133.01,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1744880673078,7.5205,133.02,133.01,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1744880674682,13.45670172,133.02,132.93,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744880674875,5.93670172,132.97,132.93,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744880675377,5.93670172,132.97,132.92,13.46250172]
["bitfinex-derivatives","SOLF0:USTF0",1744880675576,5.98572967,132.96,132.93,0.04930207]
["bitfinex-derivatives","SOLF0:USTF0",1744880675879,7.525,132.94,132.93,0.05051853]
["bitfinex-derivatives","SOLF0:USTF0",1744880676486,7.5246,132.95,132.93,0.05051853]
["bitfinex-derivatives","SOLF0:USTF0",1744880677183,7.525,132.94,132.93,0.05051853]
["bitfinex-derivatives","SOLF0:USTF0",1744880678288,13.46170172,132.94,132.93,0.05051853]
["bitfinex-derivatives","SOLF0:USTF0",1744880679686,13.46170172,132.94,132.93,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744880682188,7.5288,132.88,132.86,11.98240172]
["bitfinex-derivatives","SOLF0:USTF0",1744880682388,34.31670172,132.91,132.86,11.98240172]
["bitfinex-derivatives","SOLF0:USTF0",1744880682583,28.38,132.91,132.87,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880683187,7.58100702,132.9,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880683884,7.5278,132.89,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880684291,0.05340702,132.9,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880684489,7.58090702,132.9,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880687893,5.99010874,132.9,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880688498,0.05340702,132.9,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880688689,0.05340702,132.9,132.88,7.57753361]
["bitfinex-derivatives","SOLF0:USTF0",1744880689396,0.05340702,132.9,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880690596,7.58100702,132.9,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880690894,5.93670172,132.89,132.88,0.04923361]
["bitfinex-derivatives","SOLF0:USTF0",1744880691095,5.93670172,132.89,132.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744880691295,5.93670172,132.86,132.82,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744880691497,5.93670172,132.85,132.82,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744880691790,7.5304,132.85,132.83,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744880691996,5.93670172,132.87,132.83,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744880692199,0.04956452,132.86,132.84,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1744880692392,7.57946452,132.86,132.84,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1744880693198,0.04956452,132.86,132.84,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1744880693495,5.98626624,132.86,132.84,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1744880693694,13.51616624,132.86,132.84,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1744880694393,0.04956452,132.86,132.84,7.58762113]
["bitfinex-derivatives","SOLF0:USTF0",1744880694600,0.04956452,132.86,132.84,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1744880695198,0.04956452,132.86,132.84,7.58752113]
["bitfinex-derivatives","SOLF0:USTF0",1744880695694,0.04956452,132.86,132.85,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744880695895,0.04956452,132.86,132.85,13.46680172]
["bitfinex-derivatives","SOLF0:USTF0",1744880698300,0.04956452,132.86,132.84,5.99382285]
["bitfinex-derivatives","SOLF0:USTF0",1744880698706,0.04956452,132.86,132.85,13.46680172]
["bitfinex-derivatives","SOLF0:USTF0",1744880699300,7.5276,132.9,132.87,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744880699499,7.5275,132.9,132.86,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880699902,7.5275,132.9,132.87,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744880700102,41.54370172,132.91,132.86,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880700304,0.05258319,132.9,132.87,0.05457601]
["bitfinex-derivatives","SOLF0:USTF0",1744880700503,0.05258319,132.9,132.88,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744880700702,0.05258319,132.9,132.87,0.05457601]
["bitfinex-derivatives","SOLF0:USTF0",1744880700897,0.05258319,132.9,132.87,7.58327601]
["bitfinex-derivatives","SOLF0:USTF0",1744880701098,0.05258319,132.9,132.89,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880701596,0.05258319,132.9,132.89,13.46450172]
["bitfinex-derivatives","SOLF0:USTF0",1744880703003,28.08,132.94,132.93,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744880703204,34.01670172,132.97,132.92,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880703401,13.46140172,132.95,132.92,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744880704003,0.0515737,132.95,132.92,5.98412711]
["bitfinex-derivatives","SOLF0:USTF0",1744880704209,5.93670172,132.99,132.94,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880704503,5.93670172,132.99,132.95,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880704697,5.93670172,132.99,132.96,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744880705105,28.08,133.0,132.96,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880705300,0.0578254,132.99,132.97,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744880706005,0.0578254,132.99,132.96,5.99224162]
["bitfinex-derivatives","SOLF0:USTF0",1744880706601,19.18439631,133.12,132.98,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880706808,5.93670172,133.06,133.01,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880707006,5.93670172,133.05,133.02,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744880707208,5.93670172,133.05,133.01,5.93670172]
["bitfinex-derivatives","SOLF0:USTF0",1744880707706,0.05042952,133.04,133.02,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1744880708203,5.98713124,133.04,133.02,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1744880709101,0.05042952,133.04,133.02,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1744880710406,0.05042952,133.04,133.03,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744880710605,0.05042952,133.04,133.03,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744880710907,28.08,133.09,133.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744880711305,28.08,133.09,133.06,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744880711710,28.13495282,133.09,133.06,7.57264663]
["bitfinex-derivatives","SOLF0:USTF0",1744880712010,28.13495282,133.09,133.06,0.05484663]
["bitfinex-derivatives","SOLF0:USTF0",1744880712815,28.13495282,133.09,133.07,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744880717021,28.0,133.15,133.07,9.26299315]
["bitfinex-derivatives","SOLF0:USTF0",1744880717319,1.978,133.18,133.11,9.26299315]
["bitfinex-derivatives","SOLF0:USTF0",1744880717516,7.5124,133.17,133.13,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744880717813,7.5124,133.17,133.11,9.26299315]
["bitfinex-derivatives","SOLF0:USTF0",1744880718014,7.5118,133.18,133.14,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744880718214,0.05442772,133.17,133.13,0.05762374]
["bitfinex-derivatives","SOLF0:USTF0",1744880718718,0.05442772,133.17,133.13,9.32061689]
["bitfinex-derivatives","SOLF0:USTF0",1744880718916,0.05442772,133.17,133.16,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744880720116,41.452,133.22,133.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744880720117,28.0,133.22,133.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744880720826,28.0,133.22,133.2,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744880721125,28.05174811,133.22,133.17,9.26299315]
["bitfinex-derivatives","SOLF0:USTF0",1744880721321,0.05174811,133.22,133.21,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744880721721,578.72299315,133.28,133.2,0.05131219]
["bitfinex-derivatives","SOLF0:USTF0",1744880722022,37.26299315,133.28,133.21,9.26299315]
["bitfinex-derivatives","SOLF0:USTF0",1744880722218,37.26299315,133.28,133.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744880722423,37.26299315,133.28,133.24,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744880722820,0.05618084,133.27,133.25,0.04789077]
["bitfinex-derivatives","SOLF0:USTF0",1744880723021,0.05618084,133.27,133.25,7.55539077]
["bitfinex-derivatives","SOLF0:USTF0",1744880723217,0.05618084,133.27,133.25,0.04789077]
["bitfinex-derivatives","SOLF0:USTF0",1744880723521,0.05618084,133.27,133.25,7.55519077]
["bitfinex-derivatives","SOLF0:USTF0",1744880723720,0.05618084,133.27,133.25,0.04789077]
["bitfinex-derivatives","SOLF0:USTF0",1744880724024,0.05618084,133.27,133.26,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744880724422,0.05618084,133.27,133.25,0.04789077]
["bitfinex-derivatives","SOLF0:USTF0",1744880726325,7.56258084,133.27,133.25,0.04789077]
["bitfinex-derivatives","SOLF0:USTF0",1744880726625,0.05618084,133.27,133.25,0.04789077]
["bitfinex-derivatives","SOLF0:USTF0",1744880727621,0.05618084,133.27,133.25,7.55499077]
["bitfinex-derivatives","SOLF0:USTF0",1744880729327,0.05618084,133.27,133.26,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744880742538,0.05618084,133.27,133.25,0.04789077]
["bitfinex-derivatives","SOLF0:USTF0",1744880743132,9.26299315,133.26,133.19,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744880743343,9.26299315,133.24,133.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744880743538,9.26299315,133.22,133.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744880743938,9.26299315,133.22,133.16,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744880744339,0.05627966,133.2,133.18,0.05340126]
["bitfinex-derivatives","SOLF0:USTF0",1744880745041,9.31927281,133.2,133.18,0.05340126]
["bitfinex-derivatives","SOLF0:USTF0",1744880745241,37.15927281,133.2,133.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744880745435,9.26299315,133.17,133.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744880745631,9.26299315,133.17,133.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744880745834,37.10299315,133.17,133.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744880746040,9.26299315,133.15,133.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744880746242,0.05583648,133.13,133.11,0.05087873]
["bitfinex-derivatives","SOLF0:USTF0",1744880746839,7.5148,133.12,133.11,0.05087873]
["bitfinex-derivatives","SOLF0:USTF0",1744880747843,16.83332963,133.13,133.11,0.05087873]
["bitfinex-derivatives","SOLF0:USTF0",1744880748144,7.57033648,133.13,133.11,0.05087873]
["bitfinex-derivatives","SOLF0:USTF0",1744880749038,0.05583648,133.13,133.11,0.05087873]
["bitfinex-derivatives","SOLF0:USTF0",1744880749443,27.86,133.17,133.15,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744880749645,7.5116,133.18,133.15,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744880750344,548.1309,133.19,133.16,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744880750540,548.18678632,133.19,133.16,7.56186767]
["bitfinex-derivatives","SOLF0:USTF0",1744880750743,7.56678632,133.19,133.16,7.56186767]
["bitfinex-derivatives","SOLF0:USTF0",1744880751142,0.05588632,133.19,133.17,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744880751541,0.05588632,133.19,133.16,0.04936767]
["bitfinex-derivatives","SOLF0:USTF0",1744880751741,0.05588632,133.19,133.16,7.56166767]
["bitfinex-derivatives","SOLF0:USTF0",1744880752642,0.05588632,133.19,133.16,0.04936767]
["bitfinex-derivatives","SOLF0:USTF0",1744880753942,7.56678632,133.19,133.16,0.04936767]
["bitfinex-derivatives","SOLF0:USTF0",1744880755348,7.56678632,133.19,133.16,7.56186767]
["bitfinex-derivatives","SOLF0:USTF0",1744880756755,0.05588632,133.19,133.17,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744880756956,0.05588632,133.19,133.16,0.04936767]
["bitfinex-derivatives","SOLF0:USTF0",1744880757457,0.05588632,133.19,133.18,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744880758051,568.62,133.26,133.21,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744880759055,0.05394978,133.25,133.22,0.0540788]
["bitfinex-derivatives","SOLF0:USTF0",1744880759754,7.5086,133.23,133.22,0.0540788]
["bitfinex-derivatives","SOLF0:USTF0",1744880760756,7.5101,133.21,133.15,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744880760945,7.5101,133.21,133.17,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744880761851,0.05248935,133.2,133.18,0.05595427]
["bitfinex-derivatives","SOLF0:USTF0",1744880762154,0.05248935,133.2,133.18,7.56735427]
["bitfinex-derivatives","SOLF0:USTF0",1744880762455,0.05248935,133.2,133.18,0.05595427]
["bitfinex-derivatives","SOLF0:USTF0",1744880762856,0.05248935,133.2,133.19,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744880763055,0.05248935,133.2,133.18,0.05595427]
["bitfinex-derivatives","SOLF0:USTF0",1744880763356,0.05248935,133.2,133.18,7.56705427]
["bitfinex-derivatives","SOLF0:USTF0",1744880763955,0.05248935,133.2,133.19,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744880765157,0.05248935,133.2,133.18,0.05595427]
["bitfinex-derivatives","SOLF0:USTF0",1744880765552,42.69720311,133.2,133.12,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744880765751,7.5129,133.16,133.13,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744880766157,35.3723,133.17,133.12,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744880766554,0.05037225,133.16,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880767259,0.05037225,133.16,133.14,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744880768356,0.05037225,133.16,133.15,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744880769670,0.05037225,133.16,133.14,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744880770169,0.05037225,133.16,133.15,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744880771469,0.05037225,133.16,133.14,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744880771668,0.05037225,133.16,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880772671,7.56327225,133.16,133.13,7.56964092]
["bitfinex-derivatives","SOLF0:USTF0",1744880773872,7.5133,133.15,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880774367,0.05037225,133.16,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880775076,7.5131,133.15,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880775968,7.56317225,133.16,133.13,7.57014092]
["bitfinex-derivatives","SOLF0:USTF0",1744880776775,7.5133,133.15,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880777174,0.05037225,133.16,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880777574,0.05037225,133.16,133.14,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744880777777,0.05037225,133.16,133.13,0.05594092]
["bitfinex-derivatives","SOLF0:USTF0",1744880778467,0.05037225,133.16,133.14,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744880779176,0.05037225,133.16,133.15,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744880781777,27.86,133.2,133.18,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744880782080,27.86,133.2,133.14,11.25329415]
["bitfinex-derivatives","SOLF0:USTF0",1744880782280,35.3703,133.2,133.17,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744880782679,35.41903265,133.2,133.17,7.56458386]
["bitfinex-derivatives","SOLF0:USTF0",1744880783975,0.04873265,133.2,133.19,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744880786890,568.62,133.26,133.24,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744880787088,27.86,133.26,133.21,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880787980,0.05166993,133.25,133.22,0.05088585]
["bitfinex-derivatives","SOLF0:USTF0",1744880788185,0.05166993,133.25,133.24,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744880788884,27.86,133.32,133.23,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880789178,7.504,133.3,133.25,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880789484,7.504,133.3,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744880789684,27.86,133.32,133.25,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880789883,0.05750757,133.3,133.27,0.05531542]
["bitfinex-derivatives","SOLF0:USTF0",1744880790183,0.05750757,133.3,133.27,7.56041542]
["bitfinex-derivatives","SOLF0:USTF0",1744880790385,0.05750757,133.3,133.27,0.05531542]
["bitfinex-derivatives","SOLF0:USTF0",1744880790778,0.05750757,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744880790972,0.05750757,133.3,133.27,0.05531542]
["bitfinex-derivatives","SOLF0:USTF0",1744880791283,0.05750757,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744880791480,27.86,133.36,133.29,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880791688,9.24769415,133.39,133.31,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880791888,33.8456,133.4,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744880792587,0.05202303,133.38,133.36,0.0482191]
["bitfinex-derivatives","SOLF0:USTF0",1744880793782,576.0968,133.43,133.37,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880794179,27.86,133.43,133.39,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880794383,103.66265733,133.45,133.39,9.24769415]
["bitfinex-derivatives","SOLF0:USTF0",1744880794688,103.66265733,133.45,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744880794987,0.04897007,133.43,133.41,0.05152437]
["bitfinex-derivatives","SOLF0:USTF0",1744880795386,103.66265733,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880795783,25.65433626,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880796386,29.8375,133.5,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880796387,7.4943,133.48,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880796589,7.4943,133.48,133.45,0.05586439]
["bitfinex-derivatives","SOLF0:USTF0",1744880796783,29.8375,133.5,133.45,0.05586439]
["bitfinex-derivatives","SOLF0:USTF0",1744880796784,29.8375,133.5,133.45,7.55126439]
["bitfinex-derivatives","SOLF0:USTF0",1744880797288,29.8375,133.5,133.45,0.05586439]
["bitfinex-derivatives","SOLF0:USTF0",1744880797982,7.4936,133.49,133.45,0.05586439]
["bitfinex-derivatives","SOLF0:USTF0",1744880798189,14.72361497,133.47,133.36,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880798385,7.4964,133.44,133.36,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880798784,27.84,133.45,133.36,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880798989,7.4963,133.44,133.36,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880799190,0.0480412,133.41,133.39,0.05747814]
["bitfinex-derivatives","SOLF0:USTF0",1744880799891,0.0480412,133.41,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744880800891,0.0480412,133.41,133.39,0.05747814]
["bitfinex-derivatives","SOLF0:USTF0",1744880803191,2.1010412,133.41,133.39,0.05747814]
["bitfinex-derivatives","SOLF0:USTF0",1744880803392,11.5377412,133.41,133.39,0.05747814]
["bitfinex-derivatives","SOLF0:USTF0",1744880803793,4.0397412,133.41,133.39,0.05747814]
["bitfinex-derivatives","SOLF0:USTF0",1744880804795,18.76335617,133.41,133.31,933.46]
["bitfinex-derivatives","SOLF0:USTF0",1744880804989,18.71531497,133.41,133.31,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1744880805292,3.9917,133.41,133.32,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880805790,0.05309599,133.38,133.35,0.05731928]
["bitfinex-derivatives","SOLF0:USTF0",1744880806495,0.05309599,133.38,133.35,7.55811928]
["bitfinex-derivatives","SOLF0:USTF0",1744880807193,0.05309599,133.38,133.35,0.05731928]
["bitfinex-derivatives","SOLF0:USTF0",1744880807397,0.05309599,133.38,133.36,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880807695,0.05309599,133.38,133.37,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744880808491,9.599e-05,133.38,133.37,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744880808698,35.536,133.45,133.37,42.76361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880809691,0.05288689,133.42,133.41,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744880809994,0.05288689,133.42,133.4,0.0518009]
["bitfinex-derivatives","SOLF0:USTF0",1744880811196,0.05288689,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744880812697,0.05288689,133.42,133.4,7.5499009]
["bitfinex-derivatives","SOLF0:USTF0",1744880813389,0.05288689,133.42,133.4,0.0518009]
["bitfinex-derivatives","SOLF0:USTF0",1744880814498,28.09288689,133.42,133.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744880814698,7.4977,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744880814998,28.04,133.42,133.35,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880815197,7.4966,133.44,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744880815497,0.05344696,133.43,133.41,0.05372944]
["bitfinex-derivatives","SOLF0:USTF0",1744880817103,7.55044696,133.43,133.41,0.05372944]
["bitfinex-derivatives","SOLF0:USTF0",1744880818298,7.4972,133.42,133.41,0.05372944]
["bitfinex-derivatives","SOLF0:USTF0",1744880818703,0.05344696,133.43,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880819503,14.77706193,133.43,133.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744880819703,14.72361497,133.39,133.3,6.70841]
["bitfinex-derivatives","SOLF0:USTF0",1744880819908,29.9829,133.38,133.3,6.70841]
["bitfinex-derivatives","SOLF0:USTF0",1744880820108,7.5001,133.37,133.3,6.70841]
["bitfinex-derivatives","SOLF0:USTF0",1744880820809,0.05088634,133.35,133.32,14.77345566]
["bitfinex-derivatives","SOLF0:USTF0",1744880821005,0.04784845,133.35,133.32,42.81560729]
["bitfinex-derivatives","SOLF0:USTF0",1744880821214,0.04784845,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744880821406,28.04,133.41,133.34,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880821909,28.04,133.41,133.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744880822306,42.76361497,133.41,133.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744880822505,0.05165755,133.38,133.35,0.05334884]
["bitfinex-derivatives","SOLF0:USTF0",1744880822707,28.04,133.37,133.3,6.70841]
["bitfinex-derivatives","SOLF0:USTF0",1744880823012,42.76361497,133.37,133.3,6.70841]
["bitfinex-derivatives","SOLF0:USTF0",1744880823211,14.72361497,133.35,133.3,6.70841]
["bitfinex-derivatives","SOLF0:USTF0",1744880823410,7.5031,133.32,133.3,6.70841]
["bitfinex-derivatives","SOLF0:USTF0",1744880823811,7.55847885,133.32,133.3,6.75607344]
["bitfinex-derivatives","SOLF0:USTF0",1744880826024,28.06,133.31,133.23,35.37959217]
["bitfinex-derivatives","SOLF0:USTF0",1744880826318,28.06,133.31,133.25,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880826526,28.06,133.31,133.25,42.78361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880827123,0.05182811,133.29,133.28,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744880827720,0.05182811,133.29,133.27,0.05259373]
["bitfinex-derivatives","SOLF0:USTF0",1744880827924,0.05182811,133.29,133.27,7.55809373]
["bitfinex-derivatives","SOLF0:USTF0",1744880828224,0.05182811,133.29,133.27,0.05259373]
["bitfinex-derivatives","SOLF0:USTF0",1744880828424,0.05182811,133.29,133.27,7.55819373]
["bitfinex-derivatives","SOLF0:USTF0",1744880828628,0.05182811,133.29,133.27,0.05259373]
["bitfinex-derivatives","SOLF0:USTF0",1744880828823,7.55642811,133.29,133.27,0.05259373]
["bitfinex-derivatives","SOLF0:USTF0",1744880829425,0.05182811,133.29,133.27,7.55809373]
["bitfinex-derivatives","SOLF0:USTF0",1744880829824,0.05182811,133.29,133.27,0.05259373]
["bitfinex-derivatives","SOLF0:USTF0",1744880830422,0.05182811,133.29,133.27,7.55769373]
["bitfinex-derivatives","SOLF0:USTF0",1744880831328,28.06,133.28,133.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744880832225,7.5065,133.26,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744880832429,0.0513653,133.26,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880832820,0.0513653,133.26,133.24,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880833217,0.0513653,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744880833829,0.0513653,133.26,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744880834030,0.0513653,133.26,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880834328,0.0513653,133.26,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744880834527,0.0513653,133.26,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880835629,0.0513653,133.26,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744880835828,0.0513653,133.26,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880836131,0.0513653,133.26,133.23,7.5565756]
["bitfinex-derivatives","SOLF0:USTF0",1744880836533,0.0513653,133.26,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744880836829,0.0513653,133.26,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880837724,2.1437653,133.26,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880839229,7.5071,133.25,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880839430,2.1437653,133.26,133.23,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1744880839829,2.1437653,133.26,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744880840825,0.0513653,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744880842433,1.9719,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744880842730,28.02,133.31,133.25,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880843335,28.02,133.31,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744880843634,0.05657235,133.31,133.28,0.05669432]
["bitfinex-derivatives","SOLF0:USTF0",1744880843835,28.02,133.34,133.28,28.07669432]
["bitfinex-derivatives","SOLF0:USTF0",1744880844838,28.02,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744880845036,28.07726086,133.34,133.32,7.5519202]
["bitfinex-derivatives","SOLF0:USTF0",1744880846531,0.05726086,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744880846932,5.9102,133.4,133.33,14.72361497]
["bitfinex-derivatives","SOLF0:USTF0",1744880847131,5.9102,133.4,133.37,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744880847734,13.4085,133.4,133.37,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744880847930,13.46189369,133.4,133.37,7.55061885]
["bitfinex-derivatives","SOLF0:USTF0",1744880848130,5.96359369,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880848336,1.98239369,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880848835,0.05339369,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880849537,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880851340,0.05339369,133.4,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744880854039,0.05339369,133.4,133.37,7.55081885]
["bitfinex-derivatives","SOLF0:USTF0",1744880854230,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880854634,0.05339369,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744880854833,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880855641,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880856642,0.05339369,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744880857042,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880857242,0.05339369,133.4,133.37,7.55041885]
["bitfinex-derivatives","SOLF0:USTF0",1744880857445,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880858243,0.05339369,133.4,133.37,7.55061885]
["bitfinex-derivatives","SOLF0:USTF0",1744880858942,0.05339369,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744880860546,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880864050,0.05339369,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880865251,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880865447,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880865850,0.05339369,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880866350,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880866545,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880868348,0.05339369,133.4,133.39,16.70670758]
["bitfinex-derivatives","SOLF0:USTF0",1744880868549,0.05339369,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744880869247,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880869658,0.05339369,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744880870156,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880870861,0.05339369,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744880871657,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880875457,0.05339369,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880875854,0.05339369,133.4,133.37,9.25882643]
["bitfinex-derivatives","SOLF0:USTF0",1744880876157,0.05339369,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744880876360,0.05339369,133.4,133.37,9.25882643]
["bitfinex-derivatives","SOLF0:USTF0",1744880876958,0.05339369,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880879059,0.05339369,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744880879565,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880879861,9.26120127,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880880157,7.4994,133.38,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880882561,7.4992,133.39,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880883063,7.4994,133.38,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880883362,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880883960,7.55199369,133.4,133.37,7.55061885]
["bitfinex-derivatives","SOLF0:USTF0",1744880884161,7.55199369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880884362,0.05339369,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880885260,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880885863,0.05339369,133.4,133.38,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880886166,7.55169369,133.4,133.38,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880887067,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880887761,7.4992,133.39,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880887956,0.05339369,133.4,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880888366,7.4994,133.38,133.37,0.05101885]
["bitfinex-derivatives","SOLF0:USTF0",1744880889367,7.5002,133.37,133.35,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744880889765,37.08780758,133.38,133.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744880890063,7.5014,133.35,133.29,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880890266,3.9737,133.36,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744880890466,0.04828744,133.33,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744880891470,9.20780758,133.44,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880891761,2.0223,133.42,133.36,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880892168,2.0223,133.42,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744880892470,2.07998841,133.42,133.39,7.55460691]
["bitfinex-derivatives","SOLF0:USTF0",1744880894271,2.07998841,133.42,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744880894775,2.07998841,133.42,133.4,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744880895172,2.07998841,133.42,133.39,0.05600691]
["bitfinex-derivatives","SOLF0:USTF0",1744880895368,0.05768841,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744880897073,29.6061,133.49,133.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744880897268,29.6061,133.49,133.44,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880897469,27.56,133.49,133.44,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880897669,27.56,133.49,133.44,36.76780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880897870,27.56,133.49,133.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744880898070,0.05148966,133.48,133.45,0.04760589]
["bitfinex-derivatives","SOLF0:USTF0",1744880898270,2.01966852,133.48,133.45,0.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744880898468,2.01966852,133.48,133.45,7.54377359]
["bitfinex-derivatives","SOLF0:USTF0",1744880898670,2.01966852,133.48,133.45,0.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744880899169,7.4944,133.47,133.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744880899371,27.56,133.46,133.4,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880899572,27.56,133.46,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744880899872,27.56,133.46,133.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744880900072,0.05694771,133.45,133.42,0.04970419]
["bitfinex-derivatives","SOLF0:USTF0",1744880900771,0.05694771,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880907177,1.9703,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744880907372,27.54,133.49,133.42,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880908075,27.54,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880908475,27.54,133.49,133.47,7.54633395]
["bitfinex-derivatives","SOLF0:USTF0",1744880909080,27.54,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880909378,27.54,133.49,133.47,0.05203395]
["bitfinex-derivatives","SOLF0:USTF0",1744880910080,27.54,133.49,133.42,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880910277,35.0333,133.49,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744880910479,27.54,133.49,133.42,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880910780,27.54,133.49,133.47,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744880911180,27.58727512,133.49,133.47,7.54468307]
["bitfinex-derivatives","SOLF0:USTF0",1744880911377,27.58727512,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880911682,27.58727512,133.49,133.47,0.05038307]
["bitfinex-derivatives","SOLF0:USTF0",1744880911983,27.58727512,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744880912782,27.58727512,133.49,133.47,7.54448307]
["bitfinex-derivatives","SOLF0:USTF0",1744880914687,35.08067512,133.49,133.47,7.54448307]
["bitfinex-derivatives","SOLF0:USTF0",1744880915288,27.58727512,133.49,133.47,7.54448307]
["bitfinex-derivatives","SOLF0:USTF0",1744880915483,27.58727512,133.49,133.47,0.05038307]
["bitfinex-derivatives","SOLF0:USTF0",1744880915987,27.58727512,133.49,133.42,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880916478,27.58727512,133.49,133.4,36.74780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880916684,11.21900758,133.48,133.4,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880916883,7.55223095,133.45,133.43,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1744880917082,35.09223095,133.45,133.43,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1744880917481,27.59663095,133.45,133.43,7.55006365]
["bitfinex-derivatives","SOLF0:USTF0",1744880917683,27.59663095,133.45,133.43,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1744880917983,27.59663095,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880918475,0.05663095,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744880921380,27.59663095,133.45,133.43,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1744880921782,7.4961,133.44,133.43,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1744880921984,27.59663095,133.45,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744880922183,7.4969,133.43,133.37,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744880922382,27.54,133.42,133.35,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880922582,29.561,133.42,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744880922885,37.0586,133.42,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744880923083,0.05400572,133.41,133.39,7.55092717]
["bitfinex-derivatives","SOLF0:USTF0",1744880924287,0.05400572,133.41,133.39,0.05212717]
["bitfinex-derivatives","SOLF0:USTF0",1744880924488,0.05400572,133.41,133.35,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880924886,7.55200572,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744880925488,7.55200572,133.41,133.38,7.55651557]
["bitfinex-derivatives","SOLF0:USTF0",1744880927488,7.4984,133.4,133.38,0.05741557]
["bitfinex-derivatives","SOLF0:USTF0",1744880927888,0.05400572,133.41,133.38,0.05741557]
["bitfinex-derivatives","SOLF0:USTF0",1744880928383,7.55200572,133.41,133.38,7.55651557]
["bitfinex-derivatives","SOLF0:USTF0",1744880929490,7.55200572,133.41,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744880929682,7.55200572,133.41,133.38,0.05741557]
["bitfinex-derivatives","SOLF0:USTF0",1744880930589,7.55200572,133.41,133.38,7.55651557]
["bitfinex-derivatives","SOLF0:USTF0",1744880930791,0.05400572,133.41,133.38,0.05741557]
["bitfinex-derivatives","SOLF0:USTF0",1744880931187,0.05400572,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744880934399,5.72e-06,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744880936599,5.72e-06,133.41,133.4,35.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744880936793,7.4936,133.49,133.46,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744880937797,7.54851739,133.49,133.46,7.55237301]
["bitfinex-derivatives","SOLF0:USTF0",1744880938100,27.64,133.48,133.46,0.05757301]
["bitfinex-derivatives","SOLF0:USTF0",1744880938900,36.84780758,133.48,133.43,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744880939101,4.088,133.47,133.43,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744880939901,7.54798407,133.46,133.44,0.05441952]
["bitfinex-derivatives","SOLF0:USTF0",1744880940300,7.4955,133.45,133.44,0.05441952]
["bitfinex-derivatives","SOLF0:USTF0",1744880940598,27.64,133.45,133.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744880941102,7.4964,133.44,133.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744880941296,27.64,133.45,133.39,9.20780758]
["bitfinex-derivatives","SOLF0:USTF0",1744880941497,0.05048957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880941800,0.05048957,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880942701,0.05048957,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880943201,0.05048957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880943399,0.05048957,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880944194,8.957e-05,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880950708,8.957e-05,133.43,133.41,16.76039886]
["bitfinex-derivatives","SOLF0:USTF0",1744880951002,8.957e-05,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880951609,8.957e-05,133.43,133.41,7.55269128]
["bitfinex-derivatives","SOLF0:USTF0",1744880951811,8.957e-05,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880952412,8.957e-05,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880953100,8.957e-05,133.43,133.41,7.55259128]
["bitfinex-derivatives","SOLF0:USTF0",1744880954507,27.64008957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880955406,7.4972,133.42,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880955611,27.64008957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880956010,35.13698957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880957910,7.4972,133.42,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880958120,27.64008957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880958510,35.13688957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880958815,27.64008957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880959113,27.64008957,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880959415,8.957e-05,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880959614,8.957e-05,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880960516,7.49688957,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880960916,8.957e-05,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880961214,8.957e-05,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880963415,8.957e-05,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880967718,8.957e-05,133.43,133.41,5.94599465]
["bitfinex-derivatives","SOLF0:USTF0",1744880967719,8.957e-05,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880970223,5.89100337,133.42,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880971224,13.38820337,133.42,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880977221,8.957e-05,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880978326,8.957e-05,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880978524,5.89109294,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880978922,5.89109294,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880979123,8.957e-05,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880979323,8.957e-05,133.43,133.41,5.94599465]
["bitfinex-derivatives","SOLF0:USTF0",1744880979627,8.957e-05,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880983931,8.957e-05,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880984131,13.38779294,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880984335,5.89109294,133.43,133.41,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1744880984528,5.89109294,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880985934,8.957e-05,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880987234,7.49678957,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880987436,8.957e-05,133.43,133.41,7.55249128]
["bitfinex-derivatives","SOLF0:USTF0",1744880988235,8.957e-05,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744880997741,8.957e-05,133.43,133.42,13.38820337]
["bitfinex-derivatives","SOLF0:USTF0",1744881000750,8.957e-05,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744881003348,8.957e-05,133.43,133.42,13.38820337]
["bitfinex-derivatives","SOLF0:USTF0",1744881009250,27.34,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744881010047,541.814,133.52,133.47,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881010254,574.6117,133.52,133.48,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881010453,0.0513346,133.51,133.48,5.94136519]
["bitfinex-derivatives","SOLF0:USTF0",1744881011152,0.0513346,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744881011356,0.0513346,133.51,133.48,5.94136519]
["bitfinex-derivatives","SOLF0:USTF0",1744881011752,0.0513346,133.51,133.5,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881011956,3.9647,133.54,133.5,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881012158,9.85570337,133.54,133.5,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881012458,9.85570337,133.54,133.49,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881012459,5.89100337,133.53,133.49,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881012653,5.89100337,133.52,133.48,5.94136519]
["bitfinex-derivatives","SOLF0:USTF0",1744881013047,0.04905137,133.51,133.5,13.38340337]
["bitfinex-derivatives","SOLF0:USTF0",1744881014956,5.137e-05,133.51,133.5,13.38340337]
["bitfinex-derivatives","SOLF0:USTF0",1744881017057,5.137e-05,133.51,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744881017449,5.137e-05,133.51,133.49,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744881017752,5.89105474,133.51,133.49,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744881018156,13.38315474,133.51,133.49,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744881018356,5.89105474,133.51,133.49,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744881020758,5.89105474,133.51,133.48,0.05036182]
["bitfinex-derivatives","SOLF0:USTF0",1744881020759,5.89100337,133.5,133.48,0.05036182]
["bitfinex-derivatives","SOLF0:USTF0",1744881020956,5.89100337,133.49,133.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881021157,5.99815137,133.51,133.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881021158,5.89100337,133.47,133.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881021358,5.89100337,133.47,133.45,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744881021662,5.89100337,133.47,133.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881021861,5.89100337,133.48,133.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744881022160,0.05381312,133.47,133.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744881022563,5.89100337,133.46,133.44,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1744881022758,5.89100337,133.45,133.44,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1744881026767,13.38650337,133.45,133.44,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1744881027159,5.89100337,133.45,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744881027366,5.89100337,133.45,133.4,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881027568,33.21100337,133.44,133.39,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881028173,13.43833077,133.43,133.4,7.54883946]
["bitfinex-derivatives","SOLF0:USTF0",1744881028372,5.89100337,133.41,133.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744881028567,33.4512,133.4,133.31,5.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1744881028770,5.89100337,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744881028964,13.39160337,133.36,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744881029475,13.44276618,133.36,133.33,7.55042664]
["bitfinex-derivatives","SOLF0:USTF0",1744881030077,5.94216618,133.36,133.33,7.55042664]
["bitfinex-derivatives","SOLF0:USTF0",1744881030571,13.44276618,133.36,133.33,7.55042664]
["bitfinex-derivatives","SOLF0:USTF0",1744881030770,5.94216618,133.36,133.33,7.55042664]
["bitfinex-derivatives","SOLF0:USTF0",1744881031177,0.05116281,133.36,133.33,7.55042664]
["bitfinex-derivatives","SOLF0:USTF0",1744881031779,7.55176281,133.36,133.33,7.55042664]
["bitfinex-derivatives","SOLF0:USTF0",1744881032075,27.39116281,133.36,133.33,0.04852664]
["bitfinex-derivatives","SOLF0:USTF0",1744881032475,7.5015,133.35,133.33,0.04852664]
["bitfinex-derivatives","SOLF0:USTF0",1744881035380,7.5017,133.34,133.33,0.04852664]
["bitfinex-derivatives","SOLF0:USTF0",1744881035580,7.5017,133.34,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881035581,9.2176522,133.35,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881035880,27.34,133.34,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881036179,7.5025,133.33,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881036680,7.56016217,133.33,133.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744881037682,0.05766217,133.33,133.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744881038879,0.05766217,133.33,133.3,0.05679897]
["bitfinex-derivatives","SOLF0:USTF0",1744881039183,0.05766217,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744881048085,0.05766217,133.33,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744881050188,0.05766217,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744881053194,33.23915297,133.36,133.32,5.89915297]
["bitfinex-derivatives","SOLF0:USTF0",1744881053491,27.34,133.36,133.32,5.89915297]
["bitfinex-derivatives","SOLF0:USTF0",1744881053897,27.34,133.36,133.34,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744881054097,34.8407,133.36,133.34,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744881054297,33.29331331,133.36,133.34,0.05188285]
["bitfinex-derivatives","SOLF0:USTF0",1744881054497,5.89915297,133.35,133.28,33.23915297]
["bitfinex-derivatives","SOLF0:USTF0",1744881054699,5.89915297,133.32,133.28,33.23915297]
["bitfinex-derivatives","SOLF0:USTF0",1744881055196,5.89915297,133.32,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881055397,5.89915297,133.32,133.28,33.23915297]
["bitfinex-derivatives","SOLF0:USTF0",1744881055594,5.95230816,133.32,133.3,0.0550673]
["bitfinex-derivatives","SOLF0:USTF0",1744881055798,0.05315519,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881058801,5.89915297,133.37,133.31,5.89915297]
["bitfinex-derivatives","SOLF0:USTF0",1744881059009,33.25915297,133.37,133.32,5.89915297]
["bitfinex-derivatives","SOLF0:USTF0",1744881059300,27.36,133.37,133.3,9.21632188]
["bitfinex-derivatives","SOLF0:USTF0",1744881059899,27.36,133.37,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744881060099,27.40886534,133.37,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744881060800,34.90896534,133.37,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744881064204,7.5007,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744881065304,44.12548722,133.37,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744881065505,36.62518722,133.37,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744881065906,7.5008,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744881068711,36.62518722,133.37,133.32,0.04991086]
["bitfinex-derivatives","SOLF0:USTF0",1744881068909,9.21632188,133.33,133.32,0.04991086]
["bitfinex-derivatives","SOLF0:USTF0",1744881069106,9.21632188,133.33,133.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881069311,16.72012188,133.31,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744881069510,44.06012188,133.31,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744881069809,7.504,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744881070110,0.04762976,133.3,133.28,7.55827275]
["bitfinex-derivatives","SOLF0:USTF0",1744881070408,0.04762976,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744881072212,27.36,133.34,133.28,9.26989463]
["bitfinex-derivatives","SOLF0:USTF0",1744881073013,0.05707218,133.32,133.28,9.26989463]
["bitfinex-derivatives","SOLF0:USTF0",1744881073310,0.05707218,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881077225,0.05707218,133.32,133.28,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1744881077824,0.05707218,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881081821,0.05707218,133.32,133.31,13.40507983]
["bitfinex-derivatives","SOLF0:USTF0",1744881082526,0.05707218,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881099236,0.05707218,133.32,133.31,13.40507983]
["bitfinex-derivatives","SOLF0:USTF0",1744881100236,0.05707218,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881100628,0.05707218,133.32,133.31,13.40507983]
["bitfinex-derivatives","SOLF0:USTF0",1744881106237,4.0267,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744881106640,4.0267,133.36,133.31,5.90167983]
["bitfinex-derivatives","SOLF0:USTF0",1744881106839,4.0267,133.36,133.34,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744881107237,4.08173707,133.36,133.34,7.55455881]
["bitfinex-derivatives","SOLF0:USTF0",1744881108941,11.58233707,133.36,133.34,7.55455881]
["bitfinex-derivatives","SOLF0:USTF0",1744881109241,11.58233707,133.36,133.34,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1744881109538,17.4840169,133.36,133.34,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1744881109743,7.5011,133.35,133.34,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1744881110242,17.4843169,133.36,133.34,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1744881110941,17.4843169,133.36,133.34,7.55455881]
["bitfinex-derivatives","SOLF0:USTF0",1744881111143,9.9834169,133.36,133.34,7.55455881]
["bitfinex-derivatives","SOLF0:USTF0",1744881111641,17.4841169,133.36,133.34,7.55455881]
["bitfinex-derivatives","SOLF0:USTF0",1744881111938,9.9834169,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744881112439,17.4839169,133.36,133.34,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1744881112637,17.4839169,133.36,133.34,7.55435881]
["bitfinex-derivatives","SOLF0:USTF0",1744881112941,5.90167983,133.35,133.34,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1744881113135,13.40277983,133.35,133.34,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1744881113333,13.40277983,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744881113534,33.22167983,133.34,133.29,33.24167983]
["bitfinex-derivatives","SOLF0:USTF0",1744881114245,40.72337983,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744881114544,0.04805214,133.33,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744881116749,5.94973197,133.33,133.3,0.04744425]
["bitfinex-derivatives","SOLF0:USTF0",1744881116944,5.90167983,133.31,133.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881117144,5.90167983,133.27,133.25,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744881117344,5.90167983,133.28,133.25,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744881117949,5.95382707,133.28,133.25,7.56146813]
["bitfinex-derivatives","SOLF0:USTF0",1744881118441,5.95382707,133.28,133.25,0.05506813]
["bitfinex-derivatives","SOLF0:USTF0",1744881118641,5.90167983,133.27,133.25,0.05506813]
["bitfinex-derivatives","SOLF0:USTF0",1744881119147,13.40757983,133.27,133.25,0.05506813]
["bitfinex-derivatives","SOLF0:USTF0",1744881120143,13.40787983,133.26,133.25,0.05506813]
["bitfinex-derivatives","SOLF0:USTF0",1744881120349,5.90167983,133.26,133.19,5.90167983]
["bitfinex-derivatives","SOLF0:USTF0",1744881120541,5.90167983,133.24,133.2,5.90167983]
["bitfinex-derivatives","SOLF0:USTF0",1744881120741,13.40867983,133.25,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881120941,5.90167983,133.23,133.18,5.90167983]
["bitfinex-derivatives","SOLF0:USTF0",1744881121148,5.90167983,133.21,133.18,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744881121446,5.94914767,133.21,133.18,0.04835794]
["bitfinex-derivatives","SOLF0:USTF0",1744881121746,5.94914767,133.21,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744881122647,0.04746784,133.21,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744881123244,0.04746784,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744881124348,33.24167983,133.26,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744881124550,27.34,133.28,133.25,5.90167983]
["bitfinex-derivatives","SOLF0:USTF0",1744881124745,11.4837,133.3,133.26,5.90167983]
["bitfinex-derivatives","SOLF0:USTF0",1744881124945,11.4837,133.3,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744881125240,17.38537983,133.3,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744881125447,27.34,133.29,133.27,7.56039137]
["bitfinex-derivatives","SOLF0:USTF0",1744881126946,27.34,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881127142,0.05001296,133.3,133.27,9.27624514]
["bitfinex-derivatives","SOLF0:USTF0",1744881128250,0.05001296,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744881129250,27.34,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744881129451,2.0192,133.35,133.29,36.56125377]
["bitfinex-derivatives","SOLF0:USTF0",1744881129950,2.0192,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744881130251,2.07258072,133.35,133.33,7.55920282]
["bitfinex-derivatives","SOLF0:USTF0",1744881131853,0.05338072,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744881133054,0.05338072,133.35,133.33,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1744881134156,0.05338072,133.35,133.33,7.55910282]
["bitfinex-derivatives","SOLF0:USTF0",1744881135763,7.55458072,133.35,133.33,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1744881136061,0.05338072,133.35,133.33,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1744881137158,9.27463449,133.35,133.33,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1744881137359,11.25123449,133.35,133.33,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1744881138154,7.5017,133.34,133.33,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1744881138362,11.25123449,133.35,133.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881138559,11.25123449,133.35,133.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881138858,11.19785377,133.35,133.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881139153,9.22125377,133.33,133.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881139356,9.27277053,133.31,133.28,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744881139954,0.05151676,133.31,133.28,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744881141162,0.05151676,133.31,133.29,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744881142764,7.55491676,133.31,133.28,7.55529213]
["bitfinex-derivatives","SOLF0:USTF0",1744881142965,16.77617053,133.31,133.28,7.55529213]
["bitfinex-derivatives","SOLF0:USTF0",1744881143964,9.27277053,133.31,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744881144166,0.05151676,133.31,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744881145167,0.05151676,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744881145362,0.05151676,133.31,133.28,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744881145766,0.05151676,133.31,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744881149168,5.95537213,133.31,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744881150271,5.90385537,133.3,133.28,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744881150566,5.90385537,133.29,133.28,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744881151368,13.40835537,133.29,133.28,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744881151869,7.5061,133.27,133.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744881152165,5.90385537,133.26,133.21,5.90385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881152469,5.90385537,133.26,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744881152971,5.96064316,133.26,133.24,7.55618453]
["bitfinex-derivatives","SOLF0:USTF0",1744881154373,0.05678779,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744881169679,27.34,133.3,133.25,5.90385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881169878,27.34,133.3,133.27,5.90385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881170283,27.34,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744881178983,0.0564817,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744881179582,5.96033707,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744881183690,0.0564817,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744881184786,5.96033707,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744881185189,5.96033707,133.31,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744881185391,5.90385537,133.3,133.28,0.04770799]
["bitfinex-derivatives","SOLF0:USTF0",1744881185590,5.90385537,133.29,133.28,0.04770799]
["bitfinex-derivatives","SOLF0:USTF0",1744881185993,5.90385537,133.29,133.28,7.55260799]
["bitfinex-derivatives","SOLF0:USTF0",1744881189190,13.40835537,133.29,133.28,0.04770799]
["bitfinex-derivatives","SOLF0:USTF0",1744881190190,5.90385537,133.29,133.28,0.04770799]
["bitfinex-derivatives","SOLF0:USTF0",1744881190596,5.90385537,133.29,133.28,7.55280799]
["bitfinex-derivatives","SOLF0:USTF0",1744881191196,35.27195537,133.3,133.28,7.55280799]
["bitfinex-derivatives","SOLF0:USTF0",1744881191496,35.27195537,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744881199598,35.27195537,133.3,133.28,0.04770799]
["bitfinex-derivatives","SOLF0:USTF0",1744881199799,9.95585537,133.29,133.23,42.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744881199998,5.90385537,133.26,133.23,15.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744881200199,5.90385537,133.25,133.2,26.84135537]
["bitfinex-derivatives","SOLF0:USTF0",1744881200894,0.05462828,133.24,133.21,5.96134891]
["bitfinex-derivatives","SOLF0:USTF0",1744881201198,0.05462828,133.24,133.22,5.90385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881202294,0.05462828,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881209409,2.828e-05,133.24,133.23,13.41175537]
["bitfinex-derivatives","SOLF0:USTF0",1744881214005,2.828e-05,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881217722,2.828e-05,133.24,133.23,13.41175537]
["bitfinex-derivatives","SOLF0:USTF0",1744881217907,33.22385537,133.32,133.24,15.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744881218115,33.22385537,133.32,133.27,5.90385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881218516,33.22385537,133.32,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744881218918,33.27725645,133.32,133.3,7.55159376]
["bitfinex-derivatives","SOLF0:USTF0",1744881220318,33.27725645,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881221016,33.27725645,133.32,133.3,0.04789376]
["bitfinex-derivatives","SOLF0:USTF0",1744881221216,5.90385537,133.31,133.3,0.04789376]
["bitfinex-derivatives","SOLF0:USTF0",1744881221419,5.90385537,133.31,133.25,33.22385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881221619,5.90385537,133.31,133.26,5.90385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881222022,5.90385537,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744881222917,40.78290203,133.32,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744881223418,33.27990203,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881223824,33.27990203,133.32,133.11,175.3216058]
["bitfinex-derivatives","SOLF0:USTF0",1744881224019,7.5135,133.13,133.12,76.71747201]
["bitfinex-derivatives","SOLF0:USTF0",1744881224212,34.64385537,133.13,133.11,96.13539019]
["bitfinex-derivatives","SOLF0:USTF0",1744881224518,7.5141,133.12,133.11,96.13539019]
["bitfinex-derivatives","SOLF0:USTF0",1744881224820,7.5141,133.12,133.11,96.03039019]
["bitfinex-derivatives","SOLF0:USTF0",1744881225022,7.5141,133.12,133.11,95.55529019]
["bitfinex-derivatives","SOLF0:USTF0",1744881225221,7.5146,133.11,133.1,33.45366101]
["bitfinex-derivatives","SOLF0:USTF0",1744881225526,13.41845537,133.11,133.1,33.45366101]
["bitfinex-derivatives","SOLF0:USTF0",1744881225919,13.42385537,133.11,133.05,262.9824087]
["bitfinex-derivatives","SOLF0:USTF0",1744881226126,5.90385537,133.07,133.03,93.52885558]
["bitfinex-derivatives","SOLF0:USTF0",1744881226320,5.90385537,133.04,132.98,5.90385537]
["bitfinex-derivatives","SOLF0:USTF0",1744881226820,5.90385537,133.04,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744881227024,0.05352282,133.03,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881227816,7.57272282,133.03,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881228019,0.05352282,133.03,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881228525,5.34440407,133.03,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881228723,7.5201,133.02,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881228925,5.29088125,133.01,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881229320,12.81118125,133.01,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881230725,12.79108349,133.01,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881231425,7.5203,133.01,133.0,0.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1744881232525,7.5213,133.0,132.96,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744881233023,7.5215,132.99,132.96,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744881233229,38.02285266,133.02,132.96,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744881233528,0.05489194,133.0,132.98,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1744881234227,7.57599194,133.0,132.98,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1744881234529,0.05489194,133.0,132.98,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1744881234729,28.76,133.05,132.99,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881234927,18.18424659,133.01,132.99,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881235230,18.18424659,133.01,132.99,16.78395266]
["bitfinex-derivatives","SOLF0:USTF0",1744881235532,15.01314659,133.01,132.98,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881235826,102.56273971,133.02,132.98,9.31917016]
["bitfinex-derivatives","SOLF0:USTF0",1744881235827,76.94776477,133.02,132.98,9.31917016]
["bitfinex-derivatives","SOLF0:USTF0",1744881236030,76.94776477,133.02,133.01,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881236227,67.43536477,133.02,133.01,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881236728,67.43536477,133.02,133.01,16.78315266]
["bitfinex-derivatives","SOLF0:USTF0",1744881236928,7.5178,133.06,133.01,16.78315266]
["bitfinex-derivatives","SOLF0:USTF0",1744881237121,0.04896187,133.05,133.02,0.05058711]
["bitfinex-derivatives","SOLF0:USTF0",1744881237729,0.04896187,133.05,133.02,7.57028711]
["bitfinex-derivatives","SOLF0:USTF0",1744881237930,0.04896187,133.05,133.03,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881238325,0.04896187,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744881238525,9.26285266,133.13,133.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744881238526,28.78,133.13,133.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744881238730,28.78,133.16,133.09,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881239032,7.514,133.13,133.09,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881239430,7.514,133.13,133.09,16.77845266]
["bitfinex-derivatives","SOLF0:USTF0",1744881239632,0.05628417,133.12,133.1,0.04936071]
["bitfinex-derivatives","SOLF0:USTF0",1744881240228,0.05628417,133.12,133.1,7.56456071]
["bitfinex-derivatives","SOLF0:USTF0",1744881241433,0.05628417,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744881245333,550.44285266,133.18,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744881245632,5.25277395,133.17,133.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744881245935,7.512,133.16,133.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744881246433,0.05155984,133.15,133.13,0.05454419]
["bitfinex-derivatives","SOLF0:USTF0",1744881247236,0.05155984,133.15,133.13,7.56794419]
["bitfinex-derivatives","SOLF0:USTF0",1744881249537,0.05155984,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881249942,0.05155984,133.15,133.13,7.56784419]
["bitfinex-derivatives","SOLF0:USTF0",1744881250243,0.05155984,133.15,133.13,0.05454419]
["bitfinex-derivatives","SOLF0:USTF0",1744881250542,0.05155984,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881251042,0.05155984,133.15,133.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744881251542,0.05155984,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744881251938,0.05155984,133.15,133.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744881252242,0.05155984,133.15,133.13,0.05412191]
["bitfinex-derivatives","SOLF0:USTF0",1744881253546,9.26285266,133.14,133.05,571.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744881253746,16.77725266,133.12,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744881254145,9.26285266,133.12,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744881254347,0.05160524,133.11,133.09,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1744881254648,0.05160524,133.11,133.09,13.56847214]
["bitfinex-derivatives","SOLF0:USTF0",1744881254942,0.05160524,133.11,133.09,6.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1744881255147,7.56670524,133.11,133.09,6.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1744881255642,0.05160524,133.11,133.09,6.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1744881256542,0.05160524,133.11,133.09,13.56817214]
["bitfinex-derivatives","SOLF0:USTF0",1744881258245,0.05160524,133.11,133.09,6.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1744881258450,5.32641475,133.11,133.09,6.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1744881259453,5.32641475,133.11,133.09,13.56847214]
["bitfinex-derivatives","SOLF0:USTF0",1744881259754,0.05160524,133.11,133.09,6.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1744881259943,0.05160524,133.11,133.09,13.56827214]
["bitfinex-derivatives","SOLF0:USTF0",1744881261153,0.05160524,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744881262152,69.00842168,133.17,133.09,44.1156248]
["bitfinex-derivatives","SOLF0:USTF0",1744881262353,5.28672796,133.16,133.11,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881262854,5.28672796,133.16,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744881263055,69.00842168,133.17,133.13,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881263256,0.05134625,133.16,133.14,0.05008199]
["bitfinex-derivatives","SOLF0:USTF0",1744881263452,5.34545866,133.16,133.14,0.05008199]
["bitfinex-derivatives","SOLF0:USTF0",1744881263652,5.34545866,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881264157,0.05134625,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881264459,5.35026669,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881264750,0.05134625,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881265356,5.35218848,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881265858,0.05134625,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881266549,5.35218848,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881266757,0.05134625,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881267459,5.35218848,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881267957,0.05134625,133.16,133.15,16.77525266]
["bitfinex-derivatives","SOLF0:USTF0",1744881269260,4.625e-05,133.16,133.15,16.77525266]
["bitfinex-derivatives","SOLF0:USTF0",1744881273956,569.88,133.25,133.15,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881274157,569.88,133.25,133.17,9.26285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881274361,7.5076,133.24,133.17,38.04285266]
["bitfinex-derivatives","SOLF0:USTF0",1744881274561,7.5076,133.24,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744881274965,7.56049074,133.24,133.21,7.56193747]
["bitfinex-derivatives","SOLF0:USTF0",1744881277364,7.56049074,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881278866,7.5083,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881279363,9.3157434,133.24,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881280868,7.5081,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881281368,7.5081,133.23,133.21,7.56173747]
["bitfinex-derivatives","SOLF0:USTF0",1744881283168,7.5081,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881283668,7.56049074,133.24,133.21,7.56173747]
["bitfinex-derivatives","SOLF0:USTF0",1744881284068,7.56049074,133.24,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881284265,7.56049074,133.24,133.21,7.56193747]
["bitfinex-derivatives","SOLF0:USTF0",1744881284466,7.5081,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881285369,0.05289074,133.24,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881285370,7.5084,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881285869,12.72772631,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881287272,5.21932631,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881289273,0.05289074,133.24,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744881289474,5.21838619,133.23,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744881291374,5.21838619,133.23,133.21,7.56173747]
["bitfinex-derivatives","SOLF0:USTF0",1744881291670,5.21838619,133.22,133.21,7.56173747]
["bitfinex-derivatives","SOLF0:USTF0",1744881291866,5.21838619,133.23,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881292072,5.21838619,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881293064,5.21838619,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881294278,5.21518985,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881294674,5.21518985,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881294873,5.21363789,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881295873,5.21363789,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881296771,0.05289074,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881296969,5.26531433,133.24,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881297171,5.21242359,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881297371,5.21242359,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881297671,5.21242359,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881297877,5.21228705,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881298375,5.21197137,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881298578,5.21197337,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881299079,5.21197337,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881299278,5.21197337,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881301181,5.21197337,133.22,133.21,13.47095491]
["bitfinex-derivatives","SOLF0:USTF0",1744881301375,11.12089081,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881301577,11.12625939,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881302177,11.12625939,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881302481,5.21734195,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881303082,5.21734195,133.22,133.21,13.47095491]
["bitfinex-derivatives","SOLF0:USTF0",1744881303283,5.21734195,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881303479,0.05289074,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881303680,5.27933266,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881304585,5.27933266,133.24,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744881304784,5.22644192,133.23,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744881305282,5.23298655,133.23,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881305480,5.23298655,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881306989,5.23298655,133.22,133.21,7.56203747]
["bitfinex-derivatives","SOLF0:USTF0",1744881312287,5.23298655,133.22,133.21,0.05303747]
["bitfinex-derivatives","SOLF0:USTF0",1744881312688,14.46521339,133.22,133.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744881312892,5.23298655,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744881313190,5.23298655,133.2,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744881313888,5.23298655,133.2,133.18,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1744881314085,5.23298655,133.19,133.18,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1744881314287,5.23298655,133.19,133.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744881314488,7.5113,133.17,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744881314789,5.23298655,133.16,133.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744881314989,12.74578655,133.15,133.12,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744881315184,5.23298655,133.14,133.12,0.05614807]
["bitfinex-derivatives","SOLF0:USTF0",1744881315385,5.23298655,133.13,133.12,0.05614807]
["bitfinex-derivatives","SOLF0:USTF0",1744881317085,364.0,133.12,132.89,22.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744881317288,9.23222684,133.05,132.97,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881317493,5.23298655,133.04,132.97,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881317687,5.23298655,133.03,132.97,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881317993,33.27298655,133.02,132.95,37.27222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881318294,0.04982049,133.0,132.97,7.57845696]
["bitfinex-derivatives","SOLF0:USTF0",1744881318594,5.28280704,133.0,132.97,7.57845696]
["bitfinex-derivatives","SOLF0:USTF0",1744881318788,5.23298655,132.99,132.97,0.05625696]
["bitfinex-derivatives","SOLF0:USTF0",1744881319202,0.04982049,133.0,132.97,0.05625696]
["bitfinex-derivatives","SOLF0:USTF0",1744881319389,0.04982049,133.0,132.97,9.2884838]
["bitfinex-derivatives","SOLF0:USTF0",1744881320102,28.04,133.04,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744881320294,5.18805061,133.03,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744881320995,5.18805061,133.03,133.0,7.57022167]
["bitfinex-derivatives","SOLF0:USTF0",1744881321194,0.05502294,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744881321600,0.05502294,133.03,133.0,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1744881322099,0.05502294,133.03,133.01,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744881322296,0.05502294,133.03,133.0,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1744881322700,0.05502294,133.03,133.0,2.15082167]
["bitfinex-derivatives","SOLF0:USTF0",1744881323200,0.05502294,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744881323800,5.17338059,133.08,133.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744881324502,682.77222684,133.07,132.75,425.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744881324695,9.23222684,132.98,132.89,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881324895,9.23222684,133.02,132.91,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881325101,34.67120295,133.01,132.93,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881325299,0.05740759,132.98,132.95,0.04826911]
["bitfinex-derivatives","SOLF0:USTF0",1744881325495,0.05286818,132.98,132.97,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881325701,5.16575613,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744881325898,5.16575613,133.03,132.97,9.23222684]
["bitfinex-derivatives","SOLF0:USTF0",1744881326299,5.16575613,133.03,132.99,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744881326594,5.16575613,133.03,132.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744881326798,0.04842391,133.02,133.0,0.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1744881329597,0.04842391,133.02,133.0,7.5731838]
["bitfinex-derivatives","SOLF0:USTF0",1744881330999,0.04842391,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744881331598,0.04842391,133.02,133.0,0.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1744881332304,0.04842391,133.02,133.0,7.5727838]
["bitfinex-derivatives","SOLF0:USTF0",1744881332604,0.04842391,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744881336701,2.391e-05,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744881337412,364.0,133.01,132.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744881337709,14.82402975,132.95,132.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744881337898,14.82402975,132.95,132.87,33.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744881338103,14.82402975,132.92,132.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744881338299,14.82402975,132.92,132.88,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1744881338300,14.82402975,132.89,132.88,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1744881338506,14.82402975,132.89,132.83,33.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744881338905,14.82402975,132.89,132.84,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744881339504,14.82402975,132.89,132.85,0.05061934]
["bitfinex-derivatives","SOLF0:USTF0",1744881339709,0.05669118,132.88,132.85,0.05061934]
["bitfinex-derivatives","SOLF0:USTF0",1744881340709,0.05669118,132.88,132.85,7.57991934]
["bitfinex-derivatives","SOLF0:USTF0",1744881341008,14.82402975,132.94,132.85,0.05061934]
["bitfinex-derivatives","SOLF0:USTF0",1744881341207,14.82402975,132.94,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744881341408,22.34842975,132.94,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744881341904,22.34842975,132.94,132.9,0.0501074]
["bitfinex-derivatives","SOLF0:USTF0",1744881342108,0.05101073,132.92,132.9,0.0501074]
["bitfinex-derivatives","SOLF0:USTF0",1744881343611,31.18,132.91,132.83,33.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744881343807,22.35082975,132.9,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744881344111,14.82402975,132.9,132.83,33.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744881344411,14.82402975,132.9,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744881344607,0.04869366,132.89,132.86,0.0566124]
["bitfinex-derivatives","SOLF0:USTF0",1744881345215,0.04869366,132.89,132.86,7.5851124]
["bitfinex-derivatives","SOLF0:USTF0",1744881346412,0.04869366,132.89,132.87,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744881346810,0.04869366,132.89,132.86,0.0566124]
["bitfinex-derivatives","SOLF0:USTF0",1744881347012,0.04869366,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744881347212,46.02402975,132.94,132.86,0.0566124]
["bitfinex-derivatives","SOLF0:USTF0",1744881347412,53.54872975,132.94,132.83,33.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744881347711,53.54872975,132.94,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744881348111,0.05514609,132.93,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881349407,0.05514609,132.93,132.91,7.57565113]
["bitfinex-derivatives","SOLF0:USTF0",1744881349813,0.05514609,132.93,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881350216,0.05514609,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881351620,0.05514609,132.93,132.91,7.57555113]
["bitfinex-derivatives","SOLF0:USTF0",1744881351920,0.05514609,132.93,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881352121,7.5254,132.92,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881353221,12.66649709,132.92,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881353621,5.14109709,132.92,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881353824,0.05514609,132.93,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881354019,5.19659334,132.93,132.91,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1744881354219,5.19659334,132.93,132.91,7.57545113]
["bitfinex-derivatives","SOLF0:USTF0",1744881355022,0.05514609,132.93,132.91,7.57545113]
["bitfinex-derivatives","SOLF0:USTF0",1744881355222,5.20152992,132.93,132.91,7.57545113]
["bitfinex-derivatives","SOLF0:USTF0",1744881355522,5.20152992,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881356718,5.21436856,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881357717,0.05514609,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881359227,5.21436856,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881360022,0.05514609,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881360223,5.21436856,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881365330,5.2596132,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744881370138,78.28585045,133.0,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744881370435,7.5223,132.98,132.91,39.81742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881371129,0.04864734,132.96,132.93,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1744881372137,0.04864734,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744881375032,0.04864734,132.96,132.93,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1744881375631,7.5237,132.95,132.93,7.5771307]
["bitfinex-derivatives","SOLF0:USTF0",1744881376140,0.04864734,132.96,132.93,7.5771307]
["bitfinex-derivatives","SOLF0:USTF0",1744881376333,7.57214734,132.96,132.93,7.5771307]
["bitfinex-derivatives","SOLF0:USTF0",1744881376833,7.57214734,132.96,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744881377138,0.04864734,132.96,132.93,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1744881377334,0.04864734,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744881377544,41.73062877,133.03,132.95,9.27742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881377734,11.19062877,133.03,132.95,9.27742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881377935,41.73062877,133.03,132.96,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744881378129,30.54,133.03,132.96,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744881378335,99.54842168,133.03,132.96,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744881378542,0.05279504,133.01,133.0,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744881379440,0.05279504,133.01,132.98,0.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1744881379740,7.57339504,133.01,132.98,0.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1744881379940,7.57339504,133.01,132.98,7.57025672]
["bitfinex-derivatives","SOLF0:USTF0",1744881380141,7.57339504,133.01,132.98,0.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1744881380535,7.57339504,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744881380835,7.57309504,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744881381036,7.57309504,133.01,132.98,0.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1744881381442,7.57309504,133.01,132.98,7.57045672]
["bitfinex-derivatives","SOLF0:USTF0",1744881382432,7.57309504,133.01,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744881384245,0.05279504,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744881385344,0.05279504,133.01,132.98,0.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1744881386145,0.05279504,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744881388240,69.00842168,133.1,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744881388444,30.54,133.08,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744881388845,9.6125,133.07,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744881389143,9.27742877,133.05,132.99,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744881389345,0.05660383,133.03,133.01,0.05276781]
["bitfinex-derivatives","SOLF0:USTF0",1744881389647,0.05660383,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744881390646,7.57630383,133.03,133.01,0.05276781]
["bitfinex-derivatives","SOLF0:USTF0",1744881390846,9.3340326,133.03,133.01,0.05276781]
["bitfinex-derivatives","SOLF0:USTF0",1744881392148,16.8534326,133.03,133.01,7.57306781]
["bitfinex-derivatives","SOLF0:USTF0",1744881392452,9.3340326,133.03,133.01,0.05276781]
["bitfinex-derivatives","SOLF0:USTF0",1744881393643,7.5197,133.02,133.01,0.05276781]
["bitfinex-derivatives","SOLF0:USTF0",1744881394350,9.3340326,133.03,132.96,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744881394547,9.27742877,133.01,132.95,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744881394750,30.52,133.0,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744881394947,38.0411,133.0,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744881395346,38.0411,133.0,132.98,7.56942687]
["bitfinex-derivatives","SOLF0:USTF0",1744881395543,7.5214,132.99,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881397144,16.79882877,132.99,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881400756,38.0915259,133.0,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881401251,38.0917259,133.0,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881401855,38.0917259,133.0,132.98,7.56972687]
["bitfinex-derivatives","SOLF0:USTF0",1744881402250,38.0917259,133.0,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881402450,38.0917259,133.0,132.98,7.56962687]
["bitfinex-derivatives","SOLF0:USTF0",1744881402755,38.0917259,133.0,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881403250,7.5214,132.99,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881404356,16.79882877,132.99,132.98,0.04772687]
["bitfinex-derivatives","SOLF0:USTF0",1744881405156,7.5231,132.96,132.94,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744881405357,37.3831,132.96,132.94,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744881406258,37.43129613,132.96,132.94,7.57499376]
["bitfinex-derivatives","SOLF0:USTF0",1744881408158,37.43129613,132.96,132.94,0.05089376]
["bitfinex-derivatives","SOLF0:USTF0",1744881408360,7.5237,132.95,132.94,0.05089376]
["bitfinex-derivatives","SOLF0:USTF0",1744881409160,16.80112877,132.95,132.94,0.05089376]
["bitfinex-derivatives","SOLF0:USTF0",1744881410258,9.27742877,132.95,132.87,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744881410561,9.27742877,132.89,132.82,39.13742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881410762,9.27742877,132.89,132.86,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744881410962,16.80472877,132.89,132.86,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744881411362,16.85492771,132.89,132.86,7.580423]
["bitfinex-derivatives","SOLF0:USTF0",1744881411763,9.32762771,132.89,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881412263,7.5281,132.88,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881413555,9.32762771,132.89,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881414365,0.05019894,132.89,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744881414665,0.05019894,132.89,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881414867,7.5279,132.88,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881415059,0.05019894,132.89,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881415368,7.5281,132.88,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881416268,7.5281,132.88,132.86,7.580823]
["bitfinex-derivatives","SOLF0:USTF0",1744881416764,7.5282,132.87,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881416963,0.05019894,132.89,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881418069,29.86,132.88,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881418472,29.93019894,132.89,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881418866,29.93019894,132.89,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744881419369,37.45749894,132.89,132.86,7.580623]
["bitfinex-derivatives","SOLF0:USTF0",1744881419670,37.45749894,132.89,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881419862,37.45749894,132.89,132.86,7.580423]
["bitfinex-derivatives","SOLF0:USTF0",1744881420067,7.5278,132.88,132.86,7.580423]
["bitfinex-derivatives","SOLF0:USTF0",1744881421564,7.5282,132.87,132.86,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1744881422667,7.5307,132.83,132.81,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1744881422873,39.15742877,132.85,132.78,9.27742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881423068,9.27742877,132.85,132.78,9.27742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881423269,37.4096,132.85,132.78,9.27742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881423574,29.88,132.86,132.84,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744881423769,29.93626102,132.86,132.84,7.58075896]
["bitfinex-derivatives","SOLF0:USTF0",1744881423969,29.93626102,132.86,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881424170,29.93626102,132.86,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744881424668,0.05626102,132.86,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744881426475,0.05626102,132.86,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881426674,9.33368979,132.86,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881427671,7.5293,132.85,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881432380,7.58536102,132.86,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881432678,0.05626102,132.86,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881432984,0.05626102,132.86,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744881434882,0.05626102,132.86,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881435278,7.5293,132.85,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881436283,7.58536102,132.86,132.84,7.58115896]
["bitfinex-derivatives","SOLF0:USTF0",1744881436982,7.5293,132.85,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881438590,7.58526102,132.86,132.84,7.58115896]
["bitfinex-derivatives","SOLF0:USTF0",1744881438990,0.05626102,132.86,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881439478,0.05626102,132.86,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744881440290,0.05626102,132.86,132.84,7.58085896]
["bitfinex-derivatives","SOLF0:USTF0",1744881440587,7.58526102,132.86,132.84,7.58085896]
["bitfinex-derivatives","SOLF0:USTF0",1744881441484,7.5293,132.85,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881444196,542.02,132.89,132.84,0.05125896]
["bitfinex-derivatives","SOLF0:USTF0",1744881444588,542.02,132.89,132.84,9.32868773]
["bitfinex-derivatives","SOLF0:USTF0",1744881445197,542.02,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744881445687,549.5472,132.89,132.87,0.05281186]
["bitfinex-derivatives","SOLF0:USTF0",1744881446086,551.29742877,132.89,132.87,0.05281186]
["bitfinex-derivatives","SOLF0:USTF0",1744881446286,7.5276,132.88,132.87,0.05281186]
["bitfinex-derivatives","SOLF0:USTF0",1744881447498,7.5298,132.85,132.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744881447698,29.34,132.85,132.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744881448400,29.34,132.85,132.8,9.27742877]
["bitfinex-derivatives","SOLF0:USTF0",1744881448701,0.04984682,132.84,132.81,0.050718]
["bitfinex-derivatives","SOLF0:USTF0",1744881448998,0.04984682,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744881449896,36.8679,132.88,132.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744881450097,7.5279,132.88,132.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744881450297,29.34,132.88,132.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744881450499,36.8679,132.88,132.86,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744881450798,36.8679,132.88,132.82,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744881450998,29.39201097,132.88,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881451701,29.39201097,132.88,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744881451999,29.39201097,132.88,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881452000,29.34,132.9,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881452401,29.34,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744881453504,29.34,132.9,132.87,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744881453902,36.8668,132.9,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881454496,7.5268,132.9,132.87,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744881454702,36.8668,132.9,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881455001,36.8668,132.9,132.87,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744881455204,36.8668,132.9,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881455601,36.8668,132.9,132.87,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744881456207,36.8668,132.9,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744881458907,36.8668,132.9,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881458908,36.8668,132.9,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744881459308,7.5271,132.89,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744881459607,29.34,132.9,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744881459908,36.8667,132.9,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744881460703,36.8667,132.9,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744881461008,36.8667,132.9,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881461306,36.8667,132.9,132.87,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744881461608,36.8667,132.9,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881462210,36.8667,132.9,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744881464515,29.34,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744881464716,0.05007241,132.91,132.86,0.05499169]
["bitfinex-derivatives","SOLF0:USTF0",1744881464918,0.05007241,132.91,132.86,9.33242046]
["bitfinex-derivatives","SOLF0:USTF0",1744881465214,0.05007241,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744881469620,0.05007241,132.91,132.89,0.05419685]
["bitfinex-derivatives","SOLF0:USTF0",1744881469826,9.32750118,132.91,132.89,0.05419685]
["bitfinex-derivatives","SOLF0:USTF0",1744881470525,7.5265,132.9,132.89,0.05419685]
["bitfinex-derivatives","SOLF0:USTF0",1744881473824,11.38590118,132.91,132.83,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744881474023,9.27742877,132.88,132.83,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744881474322,28.84,132.87,132.83,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744881474622,36.3685,132.87,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744881474926,36.41657446,132.87,132.85,7.58500283]
["bitfinex-derivatives","SOLF0:USTF0",1744881475424,28.88807446,132.87,132.85,7.58500283]
["bitfinex-derivatives","SOLF0:USTF0",1744881476128,36.41667446,132.87,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881476925,36.41667446,132.87,132.85,7.58520283]
["bitfinex-derivatives","SOLF0:USTF0",1744881478536,28.88807446,132.87,132.85,7.58520283]
["bitfinex-derivatives","SOLF0:USTF0",1744881478737,28.88807446,132.87,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881479036,36.41657446,132.87,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881479436,36.41657446,132.87,132.85,7.58490283]
["bitfinex-derivatives","SOLF0:USTF0",1744881481738,7.5288,132.86,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881483533,0.04807446,132.87,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881484140,0.04807446,132.87,132.85,7.58480283]
["bitfinex-derivatives","SOLF0:USTF0",1744881485443,7.57627446,132.87,132.85,7.58480283]
["bitfinex-derivatives","SOLF0:USTF0",1744881486345,0.04807446,132.87,132.85,7.58480283]
["bitfinex-derivatives","SOLF0:USTF0",1744881487445,7.57637446,132.87,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881487639,0.04807446,132.87,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881487846,28.86,132.86,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881489548,0.04807446,132.87,132.85,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1744881490352,0.04807446,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744881496655,36.3866,132.9,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744881497649,36.3866,132.9,132.88,7.58172327]
["bitfinex-derivatives","SOLF0:USTF0",1744881497854,36.43852248,132.9,132.88,7.58172327]
["bitfinex-derivatives","SOLF0:USTF0",1744881500358,28.91192248,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744881500859,36.43842248,132.9,132.88,7.58182327]
["bitfinex-derivatives","SOLF0:USTF0",1744881501161,42.37889099,132.9,132.88,7.58182327]
["bitfinex-derivatives","SOLF0:USTF0",1744881502958,28.91192248,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744881503352,0.05192248,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744881503557,0.05192248,132.9,132.89,13.46756851]
["bitfinex-derivatives","SOLF0:USTF0",1744881504357,5.94046851,132.94,132.89,13.46756851]
["bitfinex-derivatives","SOLF0:USTF0",1744881504562,97.42842168,132.95,132.91,5.94046851]
["bitfinex-derivatives","SOLF0:USTF0",1744881504769,97.42842168,132.95,132.92,5.94046851]
["bitfinex-derivatives","SOLF0:USTF0",1744881504960,97.42842168,132.95,132.91,5.94046851]
["bitfinex-derivatives","SOLF0:USTF0",1744881505259,97.42842168,132.95,132.89,39.67099861]
["bitfinex-derivatives","SOLF0:USTF0",1744881505663,0.05705789,132.93,132.91,0.05399272]
["bitfinex-derivatives","SOLF0:USTF0",1744881505964,7.5254,132.92,132.91,0.05399272]
["bitfinex-derivatives","SOLF0:USTF0",1744881506257,45.19899861,132.92,132.91,0.00511366]
["bitfinex-derivatives","SOLF0:USTF0",1744881506462,7.5279,132.88,132.85,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744881506662,7.5279,132.88,132.85,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744881507058,7.5279,132.88,132.86,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744881507255,28.4,132.89,132.84,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744881507459,0.05022806,132.88,132.85,0.04977589]
["bitfinex-derivatives","SOLF0:USTF0",1744881507658,0.05022806,132.88,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744881513564,28.4,132.92,132.9,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744881513961,35.9256,132.92,132.9,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744881514460,35.97389361,132.92,132.9,7.57474505]
["bitfinex-derivatives","SOLF0:USTF0",1744881516464,28.44829361,132.92,132.9,7.57474505]
["bitfinex-derivatives","SOLF0:USTF0",1744881517168,0.04829361,132.92,132.9,7.57474505]
["bitfinex-derivatives","SOLF0:USTF0",1744881518067,7.57379361,132.92,132.9,7.57474505]
["bitfinex-derivatives","SOLF0:USTF0",1744881518368,0.04829361,132.92,132.9,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1744881518970,7.57399361,132.92,132.9,7.57504505]
["bitfinex-derivatives","SOLF0:USTF0",1744881522872,7.5259,132.91,132.9,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1744881523371,7.57399361,132.92,132.9,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1744881524062,0.04829361,132.92,132.9,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1744881524571,0.04829361,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744881524875,97.08842168,132.97,132.91,9.27359861]
["bitfinex-derivatives","SOLF0:USTF0",1744881525068,69.00842168,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744881526073,44.71252168,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744881526273,172.39065082,133.0,132.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744881526868,172.39065082,133.0,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881527073,9.27359861,133.01,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881527372,9.32222083,132.99,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881527565,28.06,132.98,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881527873,7.5231,132.96,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881528374,16.79639861,132.97,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881528773,9.27359861,132.97,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881529074,7.5231,132.96,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881536879,7.5228,132.97,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881537079,0.04862222,132.99,132.95,0.05209231]
["bitfinex-derivatives","SOLF0:USTF0",1744881538982,0.04862222,132.99,132.97,9.27359861]
["bitfinex-derivatives","SOLF0:USTF0",1744881539379,0.04862222,132.99,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744881539577,0.04862222,132.99,132.97,9.27359861]
["bitfinex-derivatives","SOLF0:USTF0",1744881539783,35.5794,133.03,132.97,9.27359861]
["bitfinex-derivatives","SOLF0:USTF0",1744881540080,28.06,133.03,132.97,9.27359861]
["bitfinex-derivatives","SOLF0:USTF0",1744881540582,28.06,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744881540783,0.05731626,133.02,133.0,0.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1744881540982,7.5203,133.01,133.0,0.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1744881541788,7.5222,132.98,132.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744881541983,28.06,133.0,132.92,569.8]
["bitfinex-derivatives","SOLF0:USTF0",1744881542288,9.27359861,132.99,132.92,569.8]
["bitfinex-derivatives","SOLF0:USTF0",1744881542687,7.5225,132.98,132.94,7.57175367]
["bitfinex-derivatives","SOLF0:USTF0",1744881542886,0.05751684,132.97,132.94,7.57175367]
["bitfinex-derivatives","SOLF0:USTF0",1744881544087,0.05751684,132.97,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744881545588,7.58011684,132.97,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744881545882,0.05751684,132.97,132.94,0.04785367]
["bitfinex-derivatives","SOLF0:USTF0",1744881546588,0.05751684,132.97,132.95,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744881547689,7.58011684,132.97,132.95,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744881548288,0.05751684,132.97,132.95,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744881552190,7.58041684,132.97,132.95,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744881554891,364.0,133.06,132.96,33.69302995]
["bitfinex-derivatives","SOLF0:USTF0",1744881555098,5.93302995,133.07,133.0,5.93302995]
["bitfinex-derivatives","SOLF0:USTF0",1744881555394,5.93302995,133.07,133.02,5.93302995]
["bitfinex-derivatives","SOLF0:USTF0",1744881555689,5.93302995,133.07,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744881555888,0.05064038,133.06,133.04,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1744881556091,0.05064038,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744881556286,0.05064038,133.06,133.04,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1744881556795,0.05064038,133.06,133.04,5.98355965]
["bitfinex-derivatives","SOLF0:USTF0",1744881557193,0.05064038,133.06,133.04,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1744881557492,0.05064038,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744881557692,0.05064038,133.06,133.04,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1744881559795,0.05064038,133.06,133.04,7.5690297]
["bitfinex-derivatives","SOLF0:USTF0",1744881560000,0.05064038,133.06,133.04,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1744881561302,7.518,133.05,133.04,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1744881561892,7.5193,133.03,133.0,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744881562093,27.76,133.06,132.98,37.01611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881562497,7.5189,133.04,133.0,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744881562805,7.5189,133.04,132.98,37.01611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881562998,0.04881645,133.02,133.0,0.05455344]
["bitfinex-derivatives","SOLF0:USTF0",1744881563304,0.04881645,133.02,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744881564807,0.04881645,133.02,133.01,35.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744881565009,36.99611254,133.09,133.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744881565209,7.517,133.07,133.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744881565513,36.99611254,133.09,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744881565708,9.25611254,133.04,132.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744881565906,9.25611254,133.07,132.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744881565907,9.25611254,133.02,132.91,9.25611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881566107,7.57287607,132.98,132.95,7.57961373]
["bitfinex-derivatives","SOLF0:USTF0",1744881566412,0.05057607,132.98,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881567812,7.5228,132.97,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881569608,0.05057607,132.98,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881569813,7.57277607,132.98,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881570614,7.5226,132.97,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881573318,7.5231,132.96,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881573616,0.05057607,132.98,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881573808,7.5229,132.97,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881574817,7.5231,132.96,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881583620,7.5231,132.97,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881584424,7.5231,132.96,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881585421,4.24027607,132.98,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881586123,7.5231,132.96,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881587420,0.05057607,132.98,132.95,0.05110798]
["bitfinex-derivatives","SOLF0:USTF0",1744881587627,0.05057607,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744881587926,0.05057607,132.98,132.97,16.77861254]
["bitfinex-derivatives","SOLF0:USTF0",1744881588332,28.02,133.02,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744881589029,2.0105,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744881589216,29.9888,133.05,132.99,9.25611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881589422,0.05176871,133.03,133.01,0.05415519]
["bitfinex-derivatives","SOLF0:USTF0",1744881590031,0.05176871,133.03,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744881590828,78.83468532,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744881590829,69.57857278,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744881592426,0.05722051,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744881593332,2.051e-05,133.09,133.08,44.79241254]
["bitfinex-derivatives","SOLF0:USTF0",1744881602339,2.051e-05,133.09,133.08,35.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744881604344,2.051e-05,133.09,133.08,44.79241254]
["bitfinex-derivatives","SOLF0:USTF0",1744881605353,4.1585,133.17,133.08,37.27611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881605542,4.1585,133.17,133.11,9.25611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881605736,4.1585,133.17,133.11,37.25611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881605946,4.1585,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744881606145,11.6699,133.17,133.11,37.25611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881606346,0.04775154,133.15,133.13,0.05048932]
["bitfinex-derivatives","SOLF0:USTF0",1744881606644,0.04775154,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881609345,0.04775154,133.15,133.14,35.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881610249,0.04775154,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881610947,0.04775154,133.15,133.07,542.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744881610948,0.04775154,133.15,133.07,550.41611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881611140,2.0296,133.16,133.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744881611448,7.5129,133.15,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744881611946,7.5131,133.14,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744881612247,9.30738408,133.15,133.12,0.05423965]
["bitfinex-derivatives","SOLF0:USTF0",1744881612448,9.25611254,133.15,133.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744881613452,7.56616039,133.13,133.1,7.56932037]
["bitfinex-derivatives","SOLF0:USTF0",1744881613753,7.5141,133.12,133.1,7.56932037]
["bitfinex-derivatives","SOLF0:USTF0",1744881614248,0.05226039,133.13,133.1,0.05442037]
["bitfinex-derivatives","SOLF0:USTF0",1744881614456,7.5149,133.11,133.09,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744881615355,7.5149,133.11,133.09,7.56632782]
["bitfinex-derivatives","SOLF0:USTF0",1744881617257,37.30837293,133.13,133.09,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1744881617650,7.5152,133.11,133.09,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1744881619060,7.5142,133.12,133.09,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1744881619559,9.5376,133.12,133.09,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1744881619754,9.5376,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744881620157,7.5147,133.11,133.09,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1744881620363,7.5147,133.11,133.09,7.56622782]
["bitfinex-derivatives","SOLF0:USTF0",1744881621163,7.5147,133.11,133.09,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1744881621764,7.5152,133.1,133.09,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1744881622063,1.9589,133.11,133.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744881622264,7.5161,133.09,133.06,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744881622464,1.9589,133.11,133.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744881622866,7.5154,133.1,133.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744881623164,1.9589,133.11,133.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744881623165,0.0489427,133.09,133.06,0.0542729]
["bitfinex-derivatives","SOLF0:USTF0",1744881623765,7.5647427,133.09,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744881623964,0.0489427,133.09,133.06,0.0542729]
["bitfinex-derivatives","SOLF0:USTF0",1744881624470,0.0489427,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744881625355,0.0489427,133.09,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744881625560,0.0489427,133.09,133.06,0.0542729]
["bitfinex-derivatives","SOLF0:USTF0",1744881626067,7.5166,133.08,133.06,7.5713729]
["bitfinex-derivatives","SOLF0:USTF0",1744881627566,7.5649427,133.09,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744881627965,0.0489427,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744881634880,4.27e-05,133.09,133.08,35.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744881635076,29.9191,133.15,133.08,37.15611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881635281,2.0191,133.15,133.08,37.15611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881635479,1.9819,133.17,133.11,9.25611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881635679,1.9819,133.17,133.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744881636081,0.05402044,133.16,133.13,0.05496414]
["bitfinex-derivatives","SOLF0:USTF0",1744881636477,0.05402044,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881638784,0.05402044,133.16,133.13,0.05496414]
["bitfinex-derivatives","SOLF0:USTF0",1744881639280,0.05402044,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881640385,29.8542,133.21,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744881640386,1.9542,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744881640583,1.9542,133.21,133.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744881640885,1.9542,133.21,133.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744881641088,7.5099,133.2,133.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744881641586,0.04915261,133.19,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744881641988,0.04915261,133.19,133.16,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744881643287,0.04915261,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744881648388,0.04915261,133.19,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744881648990,0.04915261,133.19,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744881649489,0.04915261,133.19,133.16,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744881649691,0.04915261,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744881650991,0.04915261,133.19,133.18,35.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744881651194,4.0902,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881651392,2.1015,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881653285,0.05677711,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881653902,0.05677711,133.24,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744881654687,7.56437711,133.24,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744881654895,7.56437711,133.24,133.21,7.56507249]
["bitfinex-derivatives","SOLF0:USTF0",1744881655094,0.05677711,133.24,133.21,7.56507249]
["bitfinex-derivatives","SOLF0:USTF0",1744881655392,7.5081,133.23,133.21,7.56507249]
["bitfinex-derivatives","SOLF0:USTF0",1744881656190,7.56437711,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881656590,0.05677711,133.24,133.21,0.05637249]
["bitfinex-derivatives","SOLF0:USTF0",1744881656794,0.05677711,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881658296,7.5037,133.31,133.28,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744881659093,9.25611254,133.32,133.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744881659398,9.31142727,133.3,133.27,0.04863435]
["bitfinex-derivatives","SOLF0:USTF0",1744881659597,2.0238,133.29,133.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744881659797,2.0238,133.29,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744881659997,36.91611254,133.28,133.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744881660391,7.5076,133.24,133.21,35.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744881660597,0.05604929,133.24,133.21,27.71553719]
["bitfinex-derivatives","SOLF0:USTF0",1744881660898,0.05604929,133.24,133.21,35.22423719]
["bitfinex-derivatives","SOLF0:USTF0",1744881661095,0.05604929,133.24,133.21,0.05553719]
["bitfinex-derivatives","SOLF0:USTF0",1744881661299,9.31216183,133.24,133.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744881661499,11.24361254,133.24,133.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744881662390,0.05746498,133.21,133.18,7.56734405]
["bitfinex-derivatives","SOLF0:USTF0",1744881662902,7.56686498,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744881663300,7.56686498,133.21,133.18,0.05694405]
["bitfinex-derivatives","SOLF0:USTF0",1744881664399,7.5097,133.2,133.18,0.05694405]
["bitfinex-derivatives","SOLF0:USTF0",1744881665101,7.5101,133.19,133.18,0.05694405]
["bitfinex-derivatives","SOLF0:USTF0",1744881665701,7.5099,133.2,133.18,0.05694405]
["bitfinex-derivatives","SOLF0:USTF0",1744881666302,7.5099,133.2,133.18,7.56754405]
["bitfinex-derivatives","SOLF0:USTF0",1744881666903,9.54566498,133.21,133.18,7.56754405]
["bitfinex-derivatives","SOLF0:USTF0",1744881667403,7.5096,133.2,133.18,7.56754405]
["bitfinex-derivatives","SOLF0:USTF0",1744881668103,0.05746498,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744881670203,7.56646498,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744881670405,0.05746498,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744881672507,0.05746498,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744881672905,27.66,133.25,133.2,9.25611254]
["bitfinex-derivatives","SOLF0:USTF0",1744881673204,27.66,133.25,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744881674012,27.70960485,133.25,133.23,7.56369057]
["bitfinex-derivatives","SOLF0:USTF0",1744881676106,0.04960485,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881677216,0.04960485,133.25,133.23,7.56379057]
["bitfinex-derivatives","SOLF0:USTF0",1744881677416,0.04960485,133.25,133.23,0.05619057]
["bitfinex-derivatives","SOLF0:USTF0",1744881677820,0.04960485,133.25,133.23,7.56379057]
["bitfinex-derivatives","SOLF0:USTF0",1744881678715,7.55660485,133.25,133.23,0.05619057]
["bitfinex-derivatives","SOLF0:USTF0",1744881679116,0.04960485,133.25,133.23,7.56379057]
["bitfinex-derivatives","SOLF0:USTF0",1744881680822,7.55650485,133.25,133.23,7.56379057]
["bitfinex-derivatives","SOLF0:USTF0",1744881684723,0.04960485,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881685123,0.04960485,133.25,133.23,0.05619057]
["bitfinex-derivatives","SOLF0:USTF0",1744881685323,0.04960485,133.25,133.23,7.56369057]
["bitfinex-derivatives","SOLF0:USTF0",1744881685524,7.55640485,133.25,133.23,7.56369057]
["bitfinex-derivatives","SOLF0:USTF0",1744881688628,7.5073,133.24,133.23,0.05619057]
["bitfinex-derivatives","SOLF0:USTF0",1744881690930,0.04960485,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881691231,0.04960485,133.25,133.24,13.41375274]
["bitfinex-derivatives","SOLF0:USTF0",1744881693230,0.04960485,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881696530,0.04960485,133.25,133.23,0.05619057]
["bitfinex-derivatives","SOLF0:USTF0",1744881697938,36.89912554,133.25,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744881701239,0.04892702,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744881701739,7.55512702,133.26,133.24,7.56128228]
["bitfinex-derivatives","SOLF0:USTF0",1744881701936,0.04892702,133.26,133.24,0.05428228]
["bitfinex-derivatives","SOLF0:USTF0",1744881702238,0.04892702,133.26,133.18,9.22952069]
["bitfinex-derivatives","SOLF0:USTF0",1744881702239,7.5076,133.24,133.18,36.84952069]
["bitfinex-derivatives","SOLF0:USTF0",1744881702941,27.62,133.25,133.18,36.84952069]
["bitfinex-derivatives","SOLF0:USTF0",1744881703140,27.62,133.25,133.2,9.22952069]
["bitfinex-derivatives","SOLF0:USTF0",1744881703343,0.05688825,133.24,133.21,0.05291255]
["bitfinex-derivatives","SOLF0:USTF0",1744881703642,0.05688825,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881719153,0.05688825,133.24,133.23,13.41538408]
["bitfinex-derivatives","SOLF0:USTF0",1744881722155,0.05688825,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881722850,0.05688825,133.24,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744881723053,7.56448825,133.24,133.21,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1744881723255,9.57868825,133.24,133.21,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1744881723548,9.57868825,133.24,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744881723749,7.5079,133.23,133.21,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1744881724147,3.98148825,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881724451,11.48908825,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881724658,9.88897233,133.24,133.21,7.56046703]
["bitfinex-derivatives","SOLF0:USTF0",1744881724851,7.5083,133.23,133.21,7.56046703]
["bitfinex-derivatives","SOLF0:USTF0",1744881725760,17.39657233,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744881726659,5.90748408,133.23,133.21,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1744881726860,5.90748408,133.22,133.15,5.90748408]
["bitfinex-derivatives","SOLF0:USTF0",1744881727060,5.90748408,133.19,133.14,5.90748408]
["bitfinex-derivatives","SOLF0:USTF0",1744881727262,5.90748408,133.19,133.15,5.90748408]
["bitfinex-derivatives","SOLF0:USTF0",1744881727562,5.90748408,133.19,133.14,5.90748408]
["bitfinex-derivatives","SOLF0:USTF0",1744881727862,5.90748408,133.17,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881728159,13.41888408,133.17,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881728361,5.90748408,133.17,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881728556,13.41878408,133.17,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881728757,7.5113,133.17,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881729760,9.65917624,133.18,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881730158,2.14827624,133.18,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881730465,7.5116,133.17,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881731164,9.65927624,133.18,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881731365,2.14827624,133.18,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881731665,9.65927624,133.18,133.15,7.56661336]
["bitfinex-derivatives","SOLF0:USTF0",1744881731865,2.14827624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881732164,4.13367624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881732565,11.64467624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881733363,7.5114,133.17,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881733769,7.5114,133.17,133.15,7.56641336]
["bitfinex-derivatives","SOLF0:USTF0",1744881734068,4.13367624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881734269,2.14827624,133.18,133.16,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744881734967,2.14827624,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744881735263,0.04977624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881735469,0.04977624,133.18,133.17,16.75580769]
["bitfinex-derivatives","SOLF0:USTF0",1744881737164,0.04977624,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744881740576,0.04977624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881741272,7.56077624,133.18,133.15,7.56631336]
["bitfinex-derivatives","SOLF0:USTF0",1744881744372,7.56077624,133.18,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744881744574,0.04977624,133.18,133.15,9.29882105]
["bitfinex-derivatives","SOLF0:USTF0",1744881744977,0.04977624,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744881745369,0.04977624,133.18,133.15,7.56641336]
["bitfinex-derivatives","SOLF0:USTF0",1744881745580,7.5116,133.17,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881745977,2.11507624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881746181,7.5116,133.17,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881746482,2.11507624,133.18,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881746779,7.5118,133.16,133.15,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1744881747780,7.513,133.14,133.12,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744881748175,27.62,133.17,133.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744881748972,0.05209073,133.15,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744881751377,7.56459073,133.15,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744881753377,0.05209073,133.15,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744881753573,0.05209073,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881753885,0.05209073,133.15,133.14,13.43032948]
["bitfinex-derivatives","SOLF0:USTF0",1744881758284,0.05209073,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881760783,0.05209073,133.15,133.13,13.43072948]
["bitfinex-derivatives","SOLF0:USTF0",1744881760983,0.05209073,133.15,133.13,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881761283,0.05209073,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744881761484,0.05209073,133.15,133.14,13.43032948]
["bitfinex-derivatives","SOLF0:USTF0",1744881768490,5.91742948,133.22,133.14,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881768689,5.91742948,133.22,133.18,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881768690,27.62,133.22,133.18,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881768990,7.5093,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744881769490,7.56082847,133.21,133.19,7.5606648]
["bitfinex-derivatives","SOLF0:USTF0",1744881770783,0.05152847,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744881770988,0.05152847,133.21,133.2,13.42702948]
["bitfinex-derivatives","SOLF0:USTF0",1744881771391,27.6,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881772285,5.91742948,133.27,133.25,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744881772490,0.05318045,133.27,133.25,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1744881773587,0.05318045,133.27,133.25,7.55754719]
["bitfinex-derivatives","SOLF0:USTF0",1744881773789,5.97060993,133.27,133.25,7.55754719]
["bitfinex-derivatives","SOLF0:USTF0",1744881774488,5.97060993,133.27,133.25,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1744881774891,5.97060993,133.27,133.25,7.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1744881775391,5.97060993,133.27,133.25,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1744881775792,5.97060993,133.27,133.25,7.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1744881777294,5.97060993,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744881778696,13.47630993,133.27,133.25,7.55774719]
["bitfinex-derivatives","SOLF0:USTF0",1744881778892,5.91742948,133.26,133.2,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881779198,5.91742948,133.25,133.2,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881779897,0.05381392,133.24,133.21,0.05474604]
["bitfinex-derivatives","SOLF0:USTF0",1744881780094,0.05381392,133.24,133.21,5.97217552]
["bitfinex-derivatives","SOLF0:USTF0",1744881780488,0.05381392,133.24,133.23,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881781097,0.05381392,133.24,133.23,13.42472948]
["bitfinex-derivatives","SOLF0:USTF0",1744881783497,1.392e-05,133.24,133.23,13.42472948]
["bitfinex-derivatives","SOLF0:USTF0",1744881786400,68.95018015,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881788002,74.86760963,133.29,133.27,0.05286402]
["bitfinex-derivatives","SOLF0:USTF0",1744881788200,5.91742948,133.28,133.27,0.05286402]
["bitfinex-derivatives","SOLF0:USTF0",1744881788404,5.91742948,133.28,133.27,7.55846402]
["bitfinex-derivatives","SOLF0:USTF0",1744881788602,74.86760963,133.29,133.27,7.55846402]
["bitfinex-derivatives","SOLF0:USTF0",1744881789503,5.91742948,133.28,133.27,0.05286402]
["bitfinex-derivatives","SOLF0:USTF0",1744881789803,33.49742948,133.28,133.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744881789998,5.91742948,133.26,133.21,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881790198,33.49742948,133.28,133.23,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881790700,0.05790318,133.27,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744881790904,0.05790318,133.27,133.24,0.04924927]
["bitfinex-derivatives","SOLF0:USTF0",1744881791503,0.05790318,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744881794402,0.05790318,133.27,133.26,13.42362948]
["bitfinex-derivatives","SOLF0:USTF0",1744881802613,27.58,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744881803316,10.04092948,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881803609,27.56,133.33,133.3,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881803807,27.61754593,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744881805520,0.05754593,133.33,133.32,13.42022948]
["bitfinex-derivatives","SOLF0:USTF0",1744881806316,0.05754593,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744881806814,0.05754593,133.33,133.32,13.42022948]
["bitfinex-derivatives","SOLF0:USTF0",1744881807414,31.5879,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744881808111,76.44838015,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744881808307,5.91742948,133.39,133.32,5.91742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881808513,5.96994088,133.37,133.34,0.05431101]
["bitfinex-derivatives","SOLF0:USTF0",1744881808715,5.96994088,133.37,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744881808916,5.91742948,133.36,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744881809316,0.0525114,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744881810817,0.0525114,133.37,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744881811221,0.0525114,133.37,133.34,0.05431101]
["bitfinex-derivatives","SOLF0:USTF0",1744881811416,0.0525114,133.37,133.34,7.55571101]
["bitfinex-derivatives","SOLF0:USTF0",1744881811616,7.5527114,133.37,133.34,7.55571101]
["bitfinex-derivatives","SOLF0:USTF0",1744881811817,5.91742948,133.36,133.34,0.05431101]
["bitfinex-derivatives","SOLF0:USTF0",1744881812018,5.91742948,133.35,133.34,0.05431101]
["bitfinex-derivatives","SOLF0:USTF0",1744881812220,5.91742948,133.34,133.29,33.47742948]
["bitfinex-derivatives","SOLF0:USTF0",1744881812611,13.41942948,133.34,133.31,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744881813012,5.91742948,133.34,133.31,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744881813312,0.04789095,133.34,133.31,7.55693339]
["bitfinex-derivatives","SOLF0:USTF0",1744881814023,7.54989095,133.34,133.31,7.55693339]
["bitfinex-derivatives","SOLF0:USTF0",1744881815626,7.54989095,133.34,133.31,0.05373339]
["bitfinex-derivatives","SOLF0:USTF0",1744881815926,0.04789095,133.34,133.31,0.05373339]
["bitfinex-derivatives","SOLF0:USTF0",1744881816425,7.54999095,133.34,133.31,7.55683339]
["bitfinex-derivatives","SOLF0:USTF0",1744881816822,7.54999095,133.34,133.31,0.05373339]
["bitfinex-derivatives","SOLF0:USTF0",1744881817326,7.54999095,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744881818426,0.04789095,133.34,133.31,0.05373339]
["bitfinex-derivatives","SOLF0:USTF0",1744881819129,0.04789095,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744881828144,9.095e-05,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744881828343,9.095e-05,133.34,133.33,16.72352887]
["bitfinex-derivatives","SOLF0:USTF0",1744881828842,9.095e-05,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744881841251,9.095e-05,133.34,133.31,7.55683339]
["bitfinex-derivatives","SOLF0:USTF0",1744881841457,5.89994083,133.34,133.31,0.05373339]
["bitfinex-derivatives","SOLF0:USTF0",1744881841655,9.095e-05,133.34,133.31,0.05373339]
["bitfinex-derivatives","SOLF0:USTF0",1744881842357,7.50189095,133.34,133.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744881843056,9.095e-05,133.34,133.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744881843359,9.095e-05,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744881844559,9.095e-05,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744881844857,9.095e-05,133.34,133.31,5.95358327]
["bitfinex-derivatives","SOLF0:USTF0",1744881845157,9.095e-05,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744881845353,9.095e-05,133.34,133.31,0.05373339]
["bitfinex-derivatives","SOLF0:USTF0",1744881845558,9.095e-05,133.34,133.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744881845559,13.40264988,133.32,133.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744881845857,13.40264988,133.32,133.27,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881846257,13.40264988,133.32,133.3,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744881846658,13.45835766,133.32,133.3,7.55161279]
["bitfinex-derivatives","SOLF0:USTF0",1744881847655,5.95555766,133.32,133.3,7.55161279]
["bitfinex-derivatives","SOLF0:USTF0",1744881848755,0.05570778,133.32,133.3,7.55161279]
["bitfinex-derivatives","SOLF0:USTF0",1744881849364,7.55850778,133.32,133.3,7.55161279]
["bitfinex-derivatives","SOLF0:USTF0",1744881850466,0.05570778,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881851060,0.05570778,133.32,133.3,7.55141279]
["bitfinex-derivatives","SOLF0:USTF0",1744881852563,7.55850778,133.32,133.3,7.55141279]
["bitfinex-derivatives","SOLF0:USTF0",1744881852862,0.05570778,133.32,133.3,7.55141279]
["bitfinex-derivatives","SOLF0:USTF0",1744881853364,0.05570778,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881854963,0.05570778,133.32,133.31,13.40324988]
["bitfinex-derivatives","SOLF0:USTF0",1744881860468,0.05570778,133.32,133.3,7.55141279]
["bitfinex-derivatives","SOLF0:USTF0",1744881860664,5.89984988,133.31,133.3,0.04781279]
["bitfinex-derivatives","SOLF0:USTF0",1744881861167,13.40324988,133.31,133.3,0.04781279]
["bitfinex-derivatives","SOLF0:USTF0",1744881861361,5.89984988,133.31,133.25,33.43984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881861565,5.89984988,133.29,133.25,33.43984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881861967,13.40464988,133.29,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744881862466,13.46043625,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744881862767,7.56058637,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744881862970,0.05578637,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744881863864,0.05578637,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881865873,0.05578637,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744881866173,0.05578637,133.29,133.26,0.05751335]
["bitfinex-derivatives","SOLF0:USTF0",1744881866367,7.56048637,133.29,133.26,0.05751335]
["bitfinex-derivatives","SOLF0:USTF0",1744881867373,0.05578637,133.29,133.26,0.05751335]
["bitfinex-derivatives","SOLF0:USTF0",1744881867573,0.05578637,133.29,133.26,5.95736323]
["bitfinex-derivatives","SOLF0:USTF0",1744881868070,0.05578637,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881868569,0.05578637,133.29,133.28,13.40494988]
["bitfinex-derivatives","SOLF0:USTF0",1744881874873,0.05578637,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881875983,0.05578637,133.29,133.26,0.05751335]
["bitfinex-derivatives","SOLF0:USTF0",1744881876279,7.56058637,133.29,133.26,0.05751335]
["bitfinex-derivatives","SOLF0:USTF0",1744881876683,7.56058637,133.29,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744881877182,13.46043625,133.29,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744881878278,7.5051,133.28,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744881878485,7.5051,133.28,133.26,0.05751335]
["bitfinex-derivatives","SOLF0:USTF0",1744881878674,5.95563625,133.29,133.26,0.05751335]
["bitfinex-derivatives","SOLF0:USTF0",1744881878878,13.46043625,133.29,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744881879582,0.05578637,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881885497,0.05578637,133.29,133.28,13.40494988]
["bitfinex-derivatives","SOLF0:USTF0",1744881887192,0.05578637,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881889994,2.0922,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744881890295,7.503,133.32,133.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744881890490,7.503,133.32,133.28,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881890792,5.89984988,133.33,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744881890996,13.40244988,133.33,133.29,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881891194,13.45656128,133.33,133.3,0.05778699]
["bitfinex-derivatives","SOLF0:USTF0",1744881891596,13.45656128,133.33,133.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744881895404,7.5029,133.32,133.3,7.56148699]
["bitfinex-derivatives","SOLF0:USTF0",1744881896903,13.45636128,133.33,133.3,7.56148699]
["bitfinex-derivatives","SOLF0:USTF0",1744881898407,5.95396128,133.33,133.3,7.56148699]
["bitfinex-derivatives","SOLF0:USTF0",1744881899105,7.5028,133.32,133.3,7.56148699]
["bitfinex-derivatives","SOLF0:USTF0",1744881899305,5.95396128,133.33,133.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744881899909,0.0541114,133.33,133.3,0.05778699]
["bitfinex-derivatives","SOLF0:USTF0",1744881900098,5.89984988,133.32,133.3,0.05778699]
["bitfinex-derivatives","SOLF0:USTF0",1744881900296,5.89984988,133.31,133.3,0.05778699]
["bitfinex-derivatives","SOLF0:USTF0",1744881900507,5.89984988,133.32,133.3,0.05778699]
["bitfinex-derivatives","SOLF0:USTF0",1744881901300,0.0541114,133.33,133.3,0.05778699]
["bitfinex-derivatives","SOLF0:USTF0",1744881901505,0.0541114,133.33,133.31,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881901706,0.0541114,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744881905415,5.95396128,133.33,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744881905619,33.41984988,133.32,133.3,0.05778699]
["bitfinex-derivatives","SOLF0:USTF0",1744881905813,5.89984988,133.31,133.25,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881906009,5.89984988,133.29,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744881906209,5.89984988,133.29,133.24,33.41984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881906407,13.40464988,133.29,133.24,33.41984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881906607,13.40464988,133.29,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744881906808,5.95769514,133.29,133.27,0.05523392]
["bitfinex-derivatives","SOLF0:USTF0",1744881907408,5.89984988,133.28,133.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744881907609,5.89984988,133.26,133.22,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881907809,13.40624988,133.26,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744881908110,5.89984988,133.26,133.22,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881908312,5.89984988,133.26,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744881908512,0.05169089,133.26,133.24,7.55795797]
["bitfinex-derivatives","SOLF0:USTF0",1744881909013,7.55789089,133.26,133.24,7.55795797]
["bitfinex-derivatives","SOLF0:USTF0",1744881909315,0.05169089,133.26,133.24,7.55795797]
["bitfinex-derivatives","SOLF0:USTF0",1744881909714,0.05169089,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744881911120,7.86574988,133.31,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744881911416,35.0231,133.32,133.28,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881911912,33.41984988,133.32,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744881912214,5.89984988,133.31,133.29,7.55432034]
["bitfinex-derivatives","SOLF0:USTF0",1744881913314,13.40324988,133.31,133.29,7.55432034]
["bitfinex-derivatives","SOLF0:USTF0",1744881913916,13.40324988,133.31,133.29,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1744881914514,13.40374988,133.3,133.29,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1744881916418,5.89984988,133.3,133.29,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1744881916918,13.40374988,133.3,133.29,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1744881917816,5.89984988,133.3,133.29,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1744881919320,5.89984988,133.31,133.29,7.55462034]
["bitfinex-derivatives","SOLF0:USTF0",1744881920414,5.89984988,133.31,133.29,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1744881920617,5.89984988,133.3,133.22,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881920817,5.89984988,133.27,133.21,573.83984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881921117,5.89984988,133.26,133.21,573.83984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881921315,5.89984988,133.26,133.21,33.41984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881921714,5.95026573,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744881922421,13.45706573,133.25,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881923120,13.45706573,133.25,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744881924322,5.95026573,133.25,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744881924523,5.95026573,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881924724,0.05041585,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881925527,0.05041585,133.25,133.24,13.40714988]
["bitfinex-derivatives","SOLF0:USTF0",1744881925818,0.05041585,133.25,133.23,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881926024,0.05041585,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744881927225,0.05041585,133.25,133.22,7.55965582]
["bitfinex-derivatives","SOLF0:USTF0",1744881927425,0.05041585,133.25,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881927820,7.55741585,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744881928026,5.89984988,133.24,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881928227,7.83254988,133.24,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881929025,7.83254988,133.24,133.22,7.55955582]
["bitfinex-derivatives","SOLF0:USTF0",1744881929225,0.05041585,133.25,133.22,5.9513057]
["bitfinex-derivatives","SOLF0:USTF0",1744881929731,0.05041585,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881931127,5.95026573,133.25,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881931628,5.95026573,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744881931928,0.05041585,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744881932130,0.05041585,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881933826,0.05041585,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744881934831,7.55731585,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744881936330,0.05041585,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881936531,5.95026573,133.25,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881936729,5.89984988,133.24,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881936929,13.40734988,133.24,133.22,7.55965582]
["bitfinex-derivatives","SOLF0:USTF0",1744881937530,5.89984988,133.24,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881937730,5.89984988,133.23,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881938230,13.40774988,133.23,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881938728,7.5079,133.23,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881938932,13.40734988,133.24,133.22,7.55985582]
["bitfinex-derivatives","SOLF0:USTF0",1744881939530,5.89984988,133.24,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881940030,0.05041585,133.25,133.22,0.05145582]
["bitfinex-derivatives","SOLF0:USTF0",1744881940327,0.05041585,133.25,133.22,5.9513057]
["bitfinex-derivatives","SOLF0:USTF0",1744881940930,0.05041585,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881947737,0.05041585,133.25,133.24,13.40714988]
["bitfinex-derivatives","SOLF0:USTF0",1744881948336,5.89984988,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744881949445,0.05315301,133.29,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744881949944,7.55775301,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744881950343,0.05315301,133.29,133.26,0.04752803]
["bitfinex-derivatives","SOLF0:USTF0",1744881950544,0.05315301,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744881951046,0.05315301,133.29,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744881951446,5.95300289,133.29,133.26,0.04752803]
["bitfinex-derivatives","SOLF0:USTF0",1744881951646,5.89984988,133.27,133.26,0.04752803]
["bitfinex-derivatives","SOLF0:USTF0",1744881953147,13.40544988,133.27,133.26,0.04752803]
["bitfinex-derivatives","SOLF0:USTF0",1744881954450,0.05315301,133.29,133.24,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881954451,27.52,133.28,133.24,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881954949,5.89984988,133.29,133.24,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881955350,0.04797092,133.28,133.25,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1744881956450,0.04797092,133.28,133.26,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744881959447,2.0509,133.32,133.27,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881959758,2.0509,133.32,133.28,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881960144,15.42534988,133.33,133.3,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744881960347,7.92284988,133.33,133.28,5.89984988]
["bitfinex-derivatives","SOLF0:USTF0",1744881960547,7.92284988,133.33,133.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744881960548,0.05212964,133.32,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744881962655,0.05212964,133.32,133.31,13.40284988]
["bitfinex-derivatives","SOLF0:USTF0",1744881963051,0.05212964,133.32,133.31,14.05839919]
["bitfinex-derivatives","SOLF0:USTF0",1744881963458,6.55539919,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744881963754,6.55539919,133.36,133.32,6.55539919]
["bitfinex-derivatives","SOLF0:USTF0",1744881963957,6.55539919,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744881964157,37.0257,133.37,133.31,6.55539919]
["bitfinex-derivatives","SOLF0:USTF0",1744881964455,6.61309222,133.35,133.33,0.0559838]
["bitfinex-derivatives","SOLF0:USTF0",1744881964858,0.05769303,133.35,133.33,0.0559838]
["bitfinex-derivatives","SOLF0:USTF0",1744881965155,0.05769303,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744881968359,0.05769303,133.35,133.33,7.5578838]
["bitfinex-derivatives","SOLF0:USTF0",1744881968556,6.55539919,133.34,133.33,0.0559838]
["bitfinex-derivatives","SOLF0:USTF0",1744881969055,14.05709919,133.34,133.33,0.0559838]
["bitfinex-derivatives","SOLF0:USTF0",1744881970259,6.55539919,133.34,133.29,34.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744881970559,6.55539919,133.32,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744881971055,14.05849919,133.32,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744881971357,6.60635912,133.32,133.29,7.5547815]
["bitfinex-derivatives","SOLF0:USTF0",1744881971859,7.5034,133.31,133.29,7.5547815]
["bitfinex-derivatives","SOLF0:USTF0",1744881972258,6.55539919,133.3,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744881972466,6.55539919,133.28,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744881972963,14.06049919,133.28,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744881973357,6.6093621,133.28,133.26,7.56372027]
["bitfinex-derivatives","SOLF0:USTF0",1744881976169,14.1146621,133.28,133.26,7.56372027]
["bitfinex-derivatives","SOLF0:USTF0",1744881976467,6.6093621,133.28,133.26,7.56372027]
["bitfinex-derivatives","SOLF0:USTF0",1744881977168,14.1144621,133.28,133.26,7.56372027]
["bitfinex-derivatives","SOLF0:USTF0",1744881977362,6.6093621,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744881977569,6.6093621,133.28,133.26,0.05782027]
["bitfinex-derivatives","SOLF0:USTF0",1744881978169,6.6093621,133.28,133.26,7.56372027]
["bitfinex-derivatives","SOLF0:USTF0",1744881979167,0.05396291,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744881979469,0.05396291,133.28,133.27,14.06099919]
["bitfinex-derivatives","SOLF0:USTF0",1744881981668,0.05396291,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744881982862,6.6093621,133.28,133.26,0.05782027]
["bitfinex-derivatives","SOLF0:USTF0",1744881983067,14.06099919,133.27,133.26,0.05782027]
["bitfinex-derivatives","SOLF0:USTF0",1744881983470,6.55539919,133.27,133.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744881983770,14.06189919,133.26,133.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744881984273,14.06129919,133.27,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744881984473,6.60878136,133.27,133.24,7.55992689]
["bitfinex-derivatives","SOLF0:USTF0",1744881985376,7.5062,133.26,133.24,7.55992689]
["bitfinex-derivatives","SOLF0:USTF0",1744881985874,14.06159919,133.26,133.24,7.55992689]
["bitfinex-derivatives","SOLF0:USTF0",1744881986075,14.06159919,133.26,133.24,0.05262689]
["bitfinex-derivatives","SOLF0:USTF0",1744881986472,6.55539919,133.26,133.24,0.05262689]
["bitfinex-derivatives","SOLF0:USTF0",1744881986673,6.55539919,133.26,133.24,7.55952689]
["bitfinex-derivatives","SOLF0:USTF0",1744881988075,14.06159919,133.26,133.24,7.55952689]
["bitfinex-derivatives","SOLF0:USTF0",1744881988274,7.5062,133.26,133.24,7.55952689]
["bitfinex-derivatives","SOLF0:USTF0",1744881989978,7.5067,133.25,133.24,0.05262689]
["bitfinex-derivatives","SOLF0:USTF0",1744881990178,14.06209919,133.25,133.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744881990379,6.55539919,133.25,133.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744881990678,7.5074,133.24,133.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744881991174,7.56347742,133.24,133.21,27.55344511]
["bitfinex-derivatives","SOLF0:USTF0",1744881991580,7.56347742,133.24,133.21,0.05344511]
["bitfinex-derivatives","SOLF0:USTF0",1744881992181,7.56347742,133.24,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744881992381,0.05607742,133.24,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744881993281,0.05607742,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744881996883,0.05607742,133.24,133.23,14.06329919]
["bitfinex-derivatives","SOLF0:USTF0",1744882000483,0.05607742,133.24,133.23,14.07138099]
["bitfinex-derivatives","SOLF0:USTF0",1744882003488,7.742e-05,133.24,133.23,14.07138099]
["bitfinex-derivatives","SOLF0:USTF0",1744882004991,7.742e-05,133.24,133.23,14.07056714]
["bitfinex-derivatives","SOLF0:USTF0",1744882012099,2.0196,133.32,133.24,15.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744882012298,2.0196,133.32,133.28,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882013299,0.05282487,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882013500,6.61549201,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882013699,6.61549201,133.31,133.29,7.55456569]
["bitfinex-derivatives","SOLF0:USTF0",1744882014399,14.11889201,133.31,133.29,7.55456569]
["bitfinex-derivatives","SOLF0:USTF0",1744882014604,0.05282487,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882016005,6.61549201,133.31,133.29,0.05046569]
["bitfinex-derivatives","SOLF0:USTF0",1744882016306,6.56266714,133.3,133.25,34.04266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882016506,0.05282487,133.31,133.27,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882016805,0.05282487,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882018305,0.05282487,133.31,133.29,0.0533317]
["bitfinex-derivatives","SOLF0:USTF0",1744882018805,0.05282487,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882018996,6.61549201,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882019498,0.05282487,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882022310,6.61549201,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882022806,14.11889201,133.31,133.29,7.5575317]
["bitfinex-derivatives","SOLF0:USTF0",1744882023010,6.61549201,133.31,133.29,0.0533317]
["bitfinex-derivatives","SOLF0:USTF0",1744882023211,0.05282487,133.31,133.29,0.0533317]
["bitfinex-derivatives","SOLF0:USTF0",1744882023711,0.05282487,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882027613,0.05282487,133.31,133.3,14.06656714]
["bitfinex-derivatives","SOLF0:USTF0",1744882027814,12.44626714,133.36,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744882028114,19.94706714,133.36,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744882028710,19.94706714,133.36,133.34,7.55809061]
["bitfinex-derivatives","SOLF0:USTF0",1744882028917,20.00231267,133.36,133.34,7.55809061]
["bitfinex-derivatives","SOLF0:USTF0",1744882029117,4.00144553,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744882030110,10.56411267,133.36,133.34,7.55809061]
["bitfinex-derivatives","SOLF0:USTF0",1744882030312,6.56266714,133.35,133.28,34.02266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882030515,2.0098,133.35,133.28,34.02266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882030713,7.502,133.34,133.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744882030915,6.56266714,133.33,133.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744882031118,7.502,133.34,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744882031119,6.56266714,133.34,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744882031512,16.13137724,133.35,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744882032318,8.62997724,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744882032616,8.62997724,133.35,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882033017,6.56266714,133.34,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882033918,14.06466714,133.34,133.32,7.55044959]
["bitfinex-derivatives","SOLF0:USTF0",1744882034518,7.5022,133.33,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882034719,14.06486714,133.33,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882035123,7.5022,133.33,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882035324,14.06466714,133.34,133.32,7.55074959]
["bitfinex-derivatives","SOLF0:USTF0",1744882036418,7.5022,133.33,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882037027,6.56266714,133.34,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882037217,14.06456714,133.34,133.32,7.55074959]
["bitfinex-derivatives","SOLF0:USTF0",1744882037723,6.56266714,133.34,133.32,0.04794959]
["bitfinex-derivatives","SOLF0:USTF0",1744882038930,6.56266714,133.33,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744882039222,27.46,133.34,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744882039223,6.56266714,133.31,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744882039520,6.56266714,133.3,133.26,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882039721,6.56266714,133.3,133.25,34.02266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882040021,0.05228462,133.29,133.27,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882041022,7.55698462,133.29,133.27,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882041426,0.05228462,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882042227,0.05228462,133.29,133.26,6.61241712]
["bitfinex-derivatives","SOLF0:USTF0",1744882042423,0.05228462,133.29,133.28,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882042826,0.05228462,133.29,133.28,14.06776714]
["bitfinex-derivatives","SOLF0:USTF0",1744882043130,0.05228462,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882044422,0.05228462,133.29,133.28,14.06776714]
["bitfinex-derivatives","SOLF0:USTF0",1744882049632,0.05228462,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882050033,0.05228462,133.29,133.28,14.06776714]
["bitfinex-derivatives","SOLF0:USTF0",1744882051933,0.05228462,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882052427,0.05228462,133.29,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744882053528,7.55678462,133.29,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744882053831,0.05228462,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882055335,0.05228462,133.29,133.28,14.06776714]
["bitfinex-derivatives","SOLF0:USTF0",1744882055832,0.05228462,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882066738,0.05228462,133.29,133.26,0.04974998]
["bitfinex-derivatives","SOLF0:USTF0",1744882066937,6.61495176,133.29,133.26,0.04974998]
["bitfinex-derivatives","SOLF0:USTF0",1744882067343,7.5053,133.28,133.26,7.55574998]
["bitfinex-derivatives","SOLF0:USTF0",1744882069045,7.5056,133.27,133.26,0.04974998]
["bitfinex-derivatives","SOLF0:USTF0",1744882069248,14.06826714,133.27,133.26,0.04974998]
["bitfinex-derivatives","SOLF0:USTF0",1744882071350,7.5066,133.26,133.21,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882071647,6.56266714,133.27,133.21,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882071842,6.56266714,133.27,133.19,567.7]
["bitfinex-derivatives","SOLF0:USTF0",1744882072047,6.56266714,133.25,133.19,574.26266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882072248,0.05718112,133.24,133.21,0.05506202]
["bitfinex-derivatives","SOLF0:USTF0",1744882072445,6.56266714,133.22,133.21,0.05506202]
["bitfinex-derivatives","SOLF0:USTF0",1744882072642,34.02266714,133.22,133.13,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882072845,6.56266714,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744882073244,6.56266714,133.17,133.13,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882073443,34.02266714,133.19,133.14,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882073647,0.05418907,133.18,133.15,0.04897915]
["bitfinex-derivatives","SOLF0:USTF0",1744882073843,0.05418907,133.18,133.15,6.61164629]
["bitfinex-derivatives","SOLF0:USTF0",1744882074044,0.05418907,133.18,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744882074237,0.05418907,133.18,133.15,6.61164629]
["bitfinex-derivatives","SOLF0:USTF0",1744882074441,6.61685621,133.18,133.15,0.04897915]
["bitfinex-derivatives","SOLF0:USTF0",1744882075049,6.61685621,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744882076250,6.61685621,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882076657,0.05418907,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882086157,6.61685621,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882086559,6.61685621,133.18,133.16,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882087360,6.61685621,133.18,133.15,0.04897915]
["bitfinex-derivatives","SOLF0:USTF0",1744882087856,6.61685621,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882088060,6.61685621,133.18,133.15,0.04897915]
["bitfinex-derivatives","SOLF0:USTF0",1744882088258,6.56266714,133.17,133.15,0.04897915]
["bitfinex-derivatives","SOLF0:USTF0",1744882088450,6.56266714,133.16,133.15,0.04897915]
["bitfinex-derivatives","SOLF0:USTF0",1744882088655,34.02266714,133.16,133.1,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882088859,6.56266714,133.15,133.1,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882089657,6.56266714,133.15,133.11,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882089861,0.05446867,133.14,133.11,6.6131953]
["bitfinex-derivatives","SOLF0:USTF0",1744882090363,0.05446867,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744882093867,6.61713581,133.14,133.11,0.05052816]
["bitfinex-derivatives","SOLF0:USTF0",1744882094162,6.56266714,133.13,133.11,0.05052816]
["bitfinex-derivatives","SOLF0:USTF0",1744882094566,6.56266714,133.12,133.11,0.05052816]
["bitfinex-derivatives","SOLF0:USTF0",1744882094959,6.56266714,133.12,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744882095158,6.56266714,133.11,133.06,34.02266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882095358,6.56266714,133.11,133.07,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882095666,7.515,133.11,133.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744882095967,7.56445078,133.11,133.09,7.56358768]
["bitfinex-derivatives","SOLF0:USTF0",1744882096165,0.04945078,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744882096362,0.04945078,133.11,133.1,14.07786714]
["bitfinex-derivatives","SOLF0:USTF0",1744882096766,43.63566714,133.16,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744882097866,43.68918344,133.16,133.14,7.56161021]
["bitfinex-derivatives","SOLF0:USTF0",1744882098772,6.56266714,133.15,133.14,7.56161021]
["bitfinex-derivatives","SOLF0:USTF0",1744882099574,37.1265163,133.16,133.14,7.56161021]
["bitfinex-derivatives","SOLF0:USTF0",1744882099773,43.68918344,133.16,133.14,7.56161021]
["bitfinex-derivatives","SOLF0:USTF0",1744882100665,0.0535163,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744882100872,27.46,133.2,133.15,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882101070,27.46,133.2,133.18,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882101271,2.0536,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744882101566,2.0536,133.21,133.16,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882101767,9.563,133.21,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744882102071,8.67214221,133.21,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882102464,8.67214221,133.21,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882102968,16.18154221,133.21,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882103170,8.67214221,133.21,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882104172,7.5096,133.2,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882105472,7.5096,133.2,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882105674,7.5101,133.19,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882106470,14.07276714,133.19,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882107978,6.56266714,133.19,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882109879,14.07276714,133.19,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882111974,6.56266714,133.19,133.18,7.56570957]
["bitfinex-derivatives","SOLF0:USTF0",1744882112881,27.46,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744882114784,34.9696,133.2,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882116184,27.46,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744882116780,6.61854221,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882116985,6.61854221,133.21,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882117987,7.5098,133.2,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882118884,14.07246714,133.2,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882119588,14.07246714,133.2,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882119784,6.56266714,133.19,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882120190,6.56266714,133.19,133.18,7.56570957]
["bitfinex-derivatives","SOLF0:USTF0",1744882120390,6.56266714,133.2,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882120688,14.12774221,133.21,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882121289,14.12774221,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744882122988,14.12774221,133.21,133.18,7.56530957]
["bitfinex-derivatives","SOLF0:USTF0",1744882125094,6.56266714,133.2,133.18,7.56530957]
["bitfinex-derivatives","SOLF0:USTF0",1744882126193,6.56266714,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744882127199,6.56266714,133.2,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882127598,0.05587507,133.21,133.18,6.61767671]
["bitfinex-derivatives","SOLF0:USTF0",1744882127792,0.05587507,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882129600,0.05587507,133.21,133.2,14.07226714]
["bitfinex-derivatives","SOLF0:USTF0",1744882131898,0.05587507,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882132398,6.61854221,133.21,133.19,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882133001,6.56266714,133.2,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882133602,14.07246714,133.2,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882137209,6.56266714,133.2,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882137408,16.17854221,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744882137807,16.17854221,133.21,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882138607,7.5096,133.2,133.18,7.56540957]
["bitfinex-derivatives","SOLF0:USTF0",1744882138813,6.56266714,133.2,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882139513,14.07256714,133.2,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882141713,7.5099,133.2,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882143309,43.61854221,133.21,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882143515,43.61854221,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744882143810,35.00517507,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744882144016,41.56784221,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744882149519,34.05854221,133.21,133.18,7.56550957]
["bitfinex-derivatives","SOLF0:USTF0",1744882149719,34.05854221,133.21,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882150011,41.56784221,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744882152318,34.05854221,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882152617,27.49587507,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882155518,0.05587507,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882157922,0.05587507,133.21,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744882158225,0.05587507,133.21,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882159125,6.56266714,133.2,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882159827,7.5101,133.19,133.18,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1744882164328,7.5108,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744882164518,14.07346714,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744882165028,7.5113,133.17,133.12,34.00266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882165227,14.07396714,133.17,133.12,34.00266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882165425,0.05187494,133.16,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744882169421,0.05187494,133.16,133.15,14.07486714]
["bitfinex-derivatives","SOLF0:USTF0",1744882169631,34.00266714,133.22,133.15,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882169931,7.509,133.21,133.17,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882170126,7.509,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744882170528,7.509,133.21,133.19,7.55746456]
["bitfinex-derivatives","SOLF0:USTF0",1744882170727,7.56120577,133.21,133.19,7.55746456]
["bitfinex-derivatives","SOLF0:USTF0",1744882171334,7.56120577,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882171529,7.56120577,133.21,133.19,0.04756456]
["bitfinex-derivatives","SOLF0:USTF0",1744882171530,7.5096,133.2,133.19,0.04756456]
["bitfinex-derivatives","SOLF0:USTF0",1744882171833,14.07226714,133.2,133.19,0.04756456]
["bitfinex-derivatives","SOLF0:USTF0",1744882173134,7.5108,133.18,133.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744882173331,6.56266714,133.17,133.13,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882173740,6.56266714,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882174931,6.56266714,133.18,133.16,0.05560703]
["bitfinex-derivatives","SOLF0:USTF0",1744882175128,6.56266714,133.17,133.16,0.05560703]
["bitfinex-derivatives","SOLF0:USTF0",1744882175629,14.07396714,133.17,133.16,0.05560703]
["bitfinex-derivatives","SOLF0:USTF0",1744882175825,6.56266714,133.17,133.09,547.28266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882176031,6.56266714,133.13,133.09,540.72]
["bitfinex-derivatives","SOLF0:USTF0",1744882176232,14.07646714,133.13,133.08,33.98266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882176936,6.56266714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882177127,6.56266714,133.11,133.09,7.56034854]
["bitfinex-derivatives","SOLF0:USTF0",1744882177329,14.07736714,133.11,133.09,7.56034854]
["bitfinex-derivatives","SOLF0:USTF0",1744882179242,14.07736714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882179739,7.5147,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882179934,14.07736714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882180539,14.07736714,133.11,133.09,7.56074854]
["bitfinex-derivatives","SOLF0:USTF0",1744882183240,6.56266714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882183740,14.07756714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882185241,14.07756714,133.11,133.09,7.56074854]
["bitfinex-derivatives","SOLF0:USTF0",1744882186339,6.56266714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882186542,0.04884847,133.12,133.1,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882186732,0.04884847,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882188641,0.04884847,133.12,133.11,14.07726714]
["bitfinex-derivatives","SOLF0:USTF0",1744882188841,4.847e-05,133.12,133.11,14.07726714]
["bitfinex-derivatives","SOLF0:USTF0",1744882189545,4.847e-05,133.12,133.11,41.51726714]
["bitfinex-derivatives","SOLF0:USTF0",1744882195646,4.847e-05,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882196951,4.847e-05,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744882197151,4.847e-05,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882198253,4.847e-05,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882198647,7.51414847,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882198852,7.51414847,133.12,133.09,7.56044854]
["bitfinex-derivatives","SOLF0:USTF0",1744882199251,7.51414847,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882200053,14.07681561,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882200253,14.07681561,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744882200454,6.56271561,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882200853,14.07711561,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882201354,14.07711561,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744882201657,14.07711561,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882201852,7.5148,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882202157,6.56271561,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882202454,14.07701561,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882202657,6.56266714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882203053,14.07786714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882203253,6.56266714,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882204454,7.5152,133.1,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882205056,6.56266714,133.11,133.09,7.56054854]
["bitfinex-derivatives","SOLF0:USTF0",1744882205257,14.07756714,133.11,133.09,7.56054854]
["bitfinex-derivatives","SOLF0:USTF0",1744882205554,4.847e-05,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882205760,4.847e-05,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882207658,4.847e-05,133.12,133.09,6.60761568]
["bitfinex-derivatives","SOLF0:USTF0",1744882207857,4.847e-05,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882208968,4.847e-05,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882210365,4.847e-05,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744882210568,6.56271561,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744882211170,14.07681561,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744882211372,4.847e-05,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882212268,7.51414847,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744882212569,4.847e-05,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744882212869,4.847e-05,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882214171,4.847e-05,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882214377,7.51434847,133.12,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882214676,7.51434847,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744882215267,14.07701561,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744882215472,7.5147,133.11,133.09,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1744882216772,14.07736714,133.11,133.09,7.56044854]
["bitfinex-derivatives","SOLF0:USTF0",1744882217479,7.5169,133.07,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744882217775,6.56266714,133.08,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744882217970,14.07926714,133.08,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744882218774,14.13425405,133.08,133.05,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744882219075,7.5169,133.07,133.05,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744882219270,6.61765405,133.08,133.05,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744882219474,0.05498691,133.08,133.05,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744882219799,0.05498691,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744882224672,0.05498691,133.08,133.05,6.61146714]
["bitfinex-derivatives","SOLF0:USTF0",1744882224877,0.05498691,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882225272,7.57158691,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882225477,0.05498691,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882226172,0.05498691,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744882226773,0.05498691,133.08,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744882226972,7.57148691,133.08,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744882227869,14.07956714,133.07,133.05,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744882228269,6.56266714,133.07,133.05,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744882228467,8.49756714,133.07,133.05,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744882228776,16.01486714,133.07,133.05,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744882228975,43.43486714,133.07,133.05,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744882230172,43.43486714,133.07,133.05,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744882230475,36.8722,133.07,133.05,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744882231276,0.05498691,133.08,133.05,6.61146714]
["bitfinex-derivatives","SOLF0:USTF0",1744882231570,0.05498691,133.08,133.06,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882232475,0.05498691,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744882235668,0.05498691,133.08,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744882236278,7.57128691,133.08,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744882236477,0.05498691,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744882245382,29.3693,133.11,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744882245383,9.4218,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744882245579,9.4218,133.12,133.07,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882245783,1.9075,133.12,133.08,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882245972,14.07656714,133.13,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882246670,14.12402868,133.13,133.11,7.5679487]
["bitfinex-derivatives","SOLF0:USTF0",1744882247883,7.5141,133.12,133.11,0.0533487]
["bitfinex-derivatives","SOLF0:USTF0",1744882248281,14.07676714,133.12,133.11,0.0533487]
["bitfinex-derivatives","SOLF0:USTF0",1744882259293,7.5158,133.09,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882259490,6.56266714,133.1,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882259690,14.07816714,133.1,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882267899,41.47756714,133.11,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744882268802,7.5152,133.1,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882279206,41.47766714,133.11,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744882279404,0.04746154,133.13,133.09,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882279604,0.04746154,133.13,133.07,33.94266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882279804,7.56126154,133.13,133.07,33.94266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882280106,34.94126154,133.13,133.07,33.94266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882280307,34.94126154,133.13,133.1,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744882280500,7.5141,133.12,133.1,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744882282609,7.5141,133.12,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744882283004,14.07676714,133.12,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744882284803,7.5147,133.11,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744882285111,6.56266714,133.12,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744882285313,7.5156,133.1,133.07,33.94266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882286008,7.5156,133.1,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744882286608,7.5149,133.11,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744882288515,7.5149,133.11,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882289716,7.5152,133.1,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882290015,14.07786714,133.1,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882290217,1.9974,133.12,133.07,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882290517,33.94266714,133.13,133.07,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882290912,41.45636714,133.13,133.07,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882291115,6.56266714,133.09,133.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744882291516,14.07886714,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882292519,7.5164,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882293114,14.07876714,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882293615,14.07876714,133.09,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744882294416,27.38,133.1,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744882295017,7.516,133.09,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744882295218,27.38,133.1,133.08,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744882295515,34.8957,133.1,133.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744882296216,7.5159,133.09,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744882296415,2.0514,133.11,133.05,33.94266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882296618,27.38,133.13,133.05,33.94266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882296914,27.38,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882297818,7.5141,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882298216,34.8938,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882299219,7.5131,133.14,133.09,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882299614,7.5131,133.14,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744882300419,7.5131,133.14,133.12,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744882303920,41.45526714,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744882306220,7.5126,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744882306422,6.56266714,133.18,133.12,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882306618,6.56266714,133.18,133.14,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882306818,27.36,133.19,133.15,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882307222,33.92266714,133.19,133.14,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882307520,41.43286714,133.19,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744882307716,2.0635,133.2,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744882308025,7.5116,133.17,133.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744882308225,6.56266714,133.16,133.12,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882308526,14.07426714,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744882308827,6.56266714,133.17,133.13,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882309625,6.56266714,133.17,133.15,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744882310023,41.43366714,133.18,133.13,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882310231,41.43366714,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744882311226,33.92266714,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882311428,27.36,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882313628,33.92266714,133.18,133.11,33.92266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882313828,6.56266714,133.16,133.11,33.92266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882314229,6.56266714,133.17,133.12,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882314429,33.92266714,133.18,133.13,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882314834,41.43356714,133.18,133.16,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744882315428,27.36,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882316031,14.07306714,133.19,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744882316727,43.49596714,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744882317029,36.9333,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744882317733,2.0252,133.21,133.17,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882318231,2.0252,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882323937,14.12506858,133.22,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882324438,6.61636858,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744882326932,6.61636858,133.22,133.19,0.04961923]
["bitfinex-derivatives","SOLF0:USTF0",1744882327140,6.56266714,133.2,133.19,0.04961923]
["bitfinex-derivatives","SOLF0:USTF0",1744882327631,14.07226714,133.2,133.19,0.04961923]
["bitfinex-derivatives","SOLF0:USTF0",1744882334647,14.07186714,133.21,133.19,7.55971923]
["bitfinex-derivatives","SOLF0:USTF0",1744882335848,14.12506858,133.22,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882336047,7.56240144,133.22,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744882336549,0.05370144,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744882336952,1.44e-06,133.22,133.21,14.07166714]
["bitfinex-derivatives","SOLF0:USTF0",1744882337251,27.34,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744882337650,8.47216714,133.28,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744882337848,8.47216714,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744882338254,14.11894704,133.29,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744882340355,6.61394704,133.29,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744882340556,6.61394704,133.29,133.26,7.55727589]
["bitfinex-derivatives","SOLF0:USTF0",1744882340958,6.56266714,133.28,133.26,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1744882341160,6.56266714,133.27,133.26,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1744882341356,6.56266714,133.27,133.24,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744882341556,6.56266714,133.25,133.2,33.90266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882341957,6.56266714,133.25,133.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744882342656,6.61857535,133.25,133.23,7.55944478]
["bitfinex-derivatives","SOLF0:USTF0",1744882343860,6.56266714,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882344061,8.65016714,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882344262,35.97016714,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882344457,43.47746714,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882344863,27.32,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882345064,14.12547535,133.25,133.23,7.55964478]
["bitfinex-derivatives","SOLF0:USTF0",1744882345265,7.56280821,133.25,133.23,7.55964478]
["bitfinex-derivatives","SOLF0:USTF0",1744882345666,7.56280821,133.25,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882345667,0.05590821,133.25,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882345864,6.61857535,133.25,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882346369,14.12567535,133.25,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882346669,14.12567535,133.25,133.23,7.55984478]
["bitfinex-derivatives","SOLF0:USTF0",1744882347069,0.05590821,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744882349768,0.05590821,133.25,133.24,14.06996714]
["bitfinex-derivatives","SOLF0:USTF0",1744882353374,0.05590821,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744882355170,6.61857535,133.25,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882355374,6.56266714,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882355976,14.06996714,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882356370,6.56266714,133.24,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882356571,6.56266714,133.24,133.23,7.55994478]
["bitfinex-derivatives","SOLF0:USTF0",1744882358870,14.12567535,133.25,133.23,7.55994478]
["bitfinex-derivatives","SOLF0:USTF0",1744882359265,7.56300821,133.25,133.23,7.55994478]
["bitfinex-derivatives","SOLF0:USTF0",1744882360477,0.05590821,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744882363869,6.61857535,133.25,133.23,7.55974478]
["bitfinex-derivatives","SOLF0:USTF0",1744882364378,6.61857535,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744882364579,6.61857535,133.25,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882364979,14.12527535,133.25,133.23,7.55964478]
["bitfinex-derivatives","SOLF0:USTF0",1744882365380,6.61857535,133.25,133.23,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1744882365580,6.61857535,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744882366081,0.05590821,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744882368887,7.56260821,133.25,133.23,7.55954478]
["bitfinex-derivatives","SOLF0:USTF0",1744882371285,33.86266714,133.24,133.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882371483,6.56266714,133.21,133.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882371681,6.56266714,133.2,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744882372081,6.56266714,133.2,133.15,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1744882372281,6.56266714,133.19,133.17,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744882372480,6.56266714,133.18,133.17,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744882372681,6.56266714,133.19,133.17,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744882372984,6.61464369,133.19,133.17,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744882373385,0.05197655,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744882382892,6.61464369,133.19,133.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882383091,6.56266714,133.18,133.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882383493,14.07366714,133.18,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744882383793,6.56266714,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744882383990,6.56266714,133.16,133.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744882384189,6.56266714,133.15,133.11,33.88266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882384388,6.56266714,133.15,133.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744882384684,7.56489855,133.14,133.12,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744882386194,6.61446569,133.14,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882386694,14.12776569,133.14,133.12,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744882387193,7.5135,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882387389,14.07616714,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882388294,0.05179855,133.14,133.04,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744882388295,7.5146,133.11,133.04,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744882388492,6.56266714,133.09,133.04,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882388695,6.56266714,133.08,133.03,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882388894,6.61305214,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882389991,0.050385,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882392701,0.050385,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744882393800,0.050385,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882395101,7.566785,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882395301,14.12945214,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882395598,6.56266714,133.07,133.02,33.86266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882396398,7.5175,133.06,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744882396603,6.56266714,133.06,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744882396805,6.56266714,133.05,133.01,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882397002,7.5189,133.04,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744882397304,7.56827339,133.04,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744882397505,0.04937339,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744882398406,0.04937339,133.04,132.96,15.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744882398607,14.08186714,133.03,132.98,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882398910,0.05747616,133.02,133.0,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744882399407,6.6201433,133.02,132.97,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882399609,14.08296714,133.01,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744882401913,14.08296714,133.01,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744882402607,7.5209,133.0,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744882402804,6.56266714,132.99,132.95,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882403012,6.56266714,132.98,132.94,6.56266714]
["bitfinex-derivatives","SOLF0:USTF0",1744882403209,7.5227,132.97,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744882403407,14.13609224,132.97,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744882404008,14.13609224,132.97,132.95,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744882404209,7.5734251,132.97,132.95,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744882405818,7.5734251,132.97,132.91,10.30087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882405819,7.5231,132.96,132.91,10.30087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882406018,27.3907251,132.97,132.91,10.30087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882406519,34.9135251,132.97,132.91,10.30087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882406919,7.5231,132.96,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744882407321,27.3907251,132.97,132.9,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744882407520,34.8627,132.97,132.9,37.64087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882407720,0.05370769,132.95,132.9,37.64087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882408020,0.05370769,132.95,132.93,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744882408320,0.05370769,132.95,132.9,37.64087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882408524,0.05370769,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744882418626,27.34,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744882418826,27.34,132.99,132.93,27.39370769]
["bitfinex-derivatives","SOLF0:USTF0",1744882419023,27.34,132.99,132.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744882419225,27.34,133.02,132.94,10.30087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882419524,33.4011,133.06,133.0,10.30087923]
["bitfinex-derivatives","SOLF0:USTF0",1744882419723,31.4714,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744882420114,31.52565875,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744882420322,31.52565875,133.06,133.04,7.57200769]
["bitfinex-derivatives","SOLF0:USTF0",1744882420721,39.04335875,133.06,133.04,7.57200769]
["bitfinex-derivatives","SOLF0:USTF0",1744882421125,31.52565875,133.06,133.04,7.57200769]
["bitfinex-derivatives","SOLF0:USTF0",1744882422423,27.39425875,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744882423424,27.39425875,133.06,133.04,7.57200769]
["bitfinex-derivatives","SOLF0:USTF0",1744882423620,27.39425875,133.06,133.04,0.05370769]
["bitfinex-derivatives","SOLF0:USTF0",1744882424631,27.39425875,133.06,133.04,7.57210769]
["bitfinex-derivatives","SOLF0:USTF0",1744882424831,27.39425875,133.06,133.04,0.05370769]
["bitfinex-derivatives","SOLF0:USTF0",1744882425637,34.91205875,133.06,133.04,0.05370769]
["bitfinex-derivatives","SOLF0:USTF0",1744882426930,7.518,133.05,133.04,0.05370769]
["bitfinex-derivatives","SOLF0:USTF0",1744882427133,14.10342922,133.05,133.04,0.05370769]
["bitfinex-derivatives","SOLF0:USTF0",1744882427328,6.58542922,133.05,132.98,6.58542922]
["bitfinex-derivatives","SOLF0:USTF0",1744882427528,6.58542922,133.03,132.98,6.58542922]
["bitfinex-derivatives","SOLF0:USTF0",1744882427831,6.58542922,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744882428433,6.63670424,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744882428630,0.05127502,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744882430931,0.05127502,133.03,133.02,14.10512922]
["bitfinex-derivatives","SOLF0:USTF0",1744882433036,0.05127502,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744882433834,0.05127502,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744882435532,0.05127502,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744882437339,7.502e-05,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744882441445,7.502e-05,133.03,133.01,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744882442039,7.502e-05,133.03,133.01,0.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744882442040,27.32007502,133.03,133.01,0.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744882442246,31.33687502,133.03,132.95,10.29099208]
["bitfinex-derivatives","SOLF0:USTF0",1744882442546,10.29099208,133.02,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744882443346,7.56804888,133.01,132.99,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744882444351,0.04744888,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744882448653,4.888e-05,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744882451356,4.888e-05,133.01,133.0,34.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744882454361,2.0838,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882454552,27.3,133.08,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882454757,34.8164,133.08,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882455564,34.8729056,133.08,133.06,7.56494888]
["bitfinex-derivatives","SOLF0:USTF0",1744882455764,34.8729056,133.08,133.06,0.04744888]
["bitfinex-derivatives","SOLF0:USTF0",1744882455965,9.6166,133.07,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744882456165,2.0997,133.07,133.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882456461,10.29099208,133.06,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744882456658,7.5181,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744882457164,7.56788606,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744882457360,0.04978606,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744882457562,0.04978606,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882459665,8.606e-05,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882467677,8.606e-05,133.05,133.03,7.56666057]
["bitfinex-derivatives","SOLF0:USTF0",1744882468267,7.51848606,133.05,133.03,7.56666057]
["bitfinex-derivatives","SOLF0:USTF0",1744882469077,8.606e-05,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882469273,8.606e-05,133.05,133.04,34.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744882469470,4.1409,133.13,133.06,10.29099208]
["bitfinex-derivatives","SOLF0:USTF0",1744882469667,11.6547,133.13,133.1,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744882470174,11.6547,133.13,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882470374,4.1409,133.13,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882470578,4.19353884,133.13,133.11,7.56438606]
["bitfinex-derivatives","SOLF0:USTF0",1744882470779,14.48453092,133.13,133.11,0.04978606]
["bitfinex-derivatives","SOLF0:USTF0",1744882471076,21.99833092,133.13,133.11,0.04978606]
["bitfinex-derivatives","SOLF0:USTF0",1744882471376,21.99833092,133.13,133.11,7.56438606]
["bitfinex-derivatives","SOLF0:USTF0",1744882471578,7.5141,133.12,133.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882471978,7.5141,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882473181,21.99833092,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882474182,21.99833092,133.13,133.11,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744882474983,4.19353884,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744882475784,11.70703884,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882477086,4.19353884,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882478084,11.70703884,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882478984,4.19353884,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882479680,14.48453092,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882480581,14.48453092,133.13,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744882480885,14.48453092,133.13,133.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882481184,7.515,133.11,133.08,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744882481685,27.28,133.12,133.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882482086,0.05512538,133.11,133.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882482280,7.57002538,133.11,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744882482484,7.57002538,133.11,133.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744882482784,7.57002538,133.11,133.04,37.57099208]
["bitfinex-derivatives","SOLF0:USTF0",1744882483288,0.05512538,133.11,133.04,37.57099208]
["bitfinex-derivatives","SOLF0:USTF0",1744882483484,0.05512538,133.11,133.06,10.29099208]
["bitfinex-derivatives","SOLF0:USTF0",1744882483688,0.05512538,133.11,133.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882484089,0.05512538,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744882493295,6.63406139,133.11,133.04,33.85893601]
["bitfinex-derivatives","SOLF0:USTF0",1744882493494,6.57893601,133.09,133.04,33.85893601]
["bitfinex-derivatives","SOLF0:USTF0",1744882493895,6.57893601,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744882495796,14.09503601,133.09,133.04,33.85893601]
["bitfinex-derivatives","SOLF0:USTF0",1744882495996,6.57893601,133.08,133.04,33.85893601]
["bitfinex-derivatives","SOLF0:USTF0",1744882496499,0.0499282,133.07,133.04,33.85893601]
["bitfinex-derivatives","SOLF0:USTF0",1744882497193,0.0499282,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882499397,2.82e-05,133.07,133.06,14.09643601]
["bitfinex-derivatives","SOLF0:USTF0",1744882499597,27.28,133.15,133.07,15.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744882499797,14.09053601,133.17,133.12,6.57893601]
["bitfinex-derivatives","SOLF0:USTF0",1744882499993,6.57893601,133.16,133.12,6.57893601]
["bitfinex-derivatives","SOLF0:USTF0",1744882500598,6.57893601,133.16,133.14,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744882500900,0.0495299,133.15,133.14,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744882501103,0.0495299,133.15,133.14,14.09163601]
["bitfinex-derivatives","SOLF0:USTF0",1744882502201,6.62846591,133.15,133.13,7.56239255]
["bitfinex-derivatives","SOLF0:USTF0",1744882502498,6.57893601,133.14,133.13,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1744882503102,37.60612634,133.15,133.13,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1744882503800,7.5129,133.14,133.13,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1744882504001,37.60612634,133.15,133.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882504202,1.9093,133.14,133.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882505202,0.0499786,133.12,133.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882506100,0.0499786,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882512307,0.0499786,133.12,133.06,10.27659644]
["bitfinex-derivatives","SOLF0:USTF0",1744882512503,0.0499786,133.12,133.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882512708,7.515,133.11,133.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882512905,29.1918,133.12,133.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882513109,0.05375646,133.09,133.06,10.27659644]
["bitfinex-derivatives","SOLF0:USTF0",1744882513909,0.05375646,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744882515307,0.05375646,133.09,133.07,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744882515502,0.05375646,133.09,133.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882515708,7.5168,133.08,133.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882515908,7.5168,133.08,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744882516106,37.53659644,133.09,133.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882516307,7.5173,133.07,133.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882516817,7.5173,133.07,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744882517018,10.27659644,133.07,133.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882517218,12.36749644,133.07,133.0,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882517517,34.7979,133.06,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744882517817,0.05093184,133.05,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744882518018,0.05093184,133.05,133.0,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882518617,0.05093184,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882526424,27.28,133.09,133.02,37.55659644]
["bitfinex-derivatives","SOLF0:USTF0",1744882526621,27.28,133.09,133.03,0.05163565]
["bitfinex-derivatives","SOLF0:USTF0",1744882526822,27.28,133.09,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744882527021,27.28,133.09,133.03,0.05163565]
["bitfinex-derivatives","SOLF0:USTF0",1744882527222,27.28,133.09,133.02,37.55659644]
["bitfinex-derivatives","SOLF0:USTF0",1744882527722,0.05577704,133.07,133.04,0.05166749]
["bitfinex-derivatives","SOLF0:USTF0",1744882528125,0.05577704,133.07,133.04,10.32826393]
["bitfinex-derivatives","SOLF0:USTF0",1744882528820,0.05577704,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882529224,36.7261,133.12,133.06,6.57739553]
["bitfinex-derivatives","SOLF0:USTF0",1744882529522,36.7261,133.12,133.08,6.57739553]
["bitfinex-derivatives","SOLF0:USTF0",1744882529925,36.7261,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882530122,29.2118,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882530322,29.2591116,133.12,133.1,0.0487849]
["bitfinex-derivatives","SOLF0:USTF0",1744882530626,29.2591116,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882531121,29.2591116,133.12,133.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882531323,10.28053019,133.11,133.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882531627,7.5162,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744882531824,27.28,133.1,133.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744882532324,0.05565745,133.07,133.05,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744882533529,0.05565745,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882538738,0.05565745,133.07,133.05,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744882539337,0.05565745,133.07,133.05,7.57180844]
["bitfinex-derivatives","SOLF0:USTF0",1744882539837,7.57285745,133.07,133.05,7.57180844]
["bitfinex-derivatives","SOLF0:USTF0",1744882540940,0.05565745,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882541240,0.05565745,133.07,133.05,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744882541540,0.05565745,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882543141,0.05565745,133.07,133.05,7.57150844]
["bitfinex-derivatives","SOLF0:USTF0",1744882543646,7.57255745,133.07,133.05,7.57150844]
["bitfinex-derivatives","SOLF0:USTF0",1744882544745,7.5175,133.06,133.05,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744882545042,0.05565745,133.07,133.05,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744882546146,7.57275745,133.07,133.05,7.57160844]
["bitfinex-derivatives","SOLF0:USTF0",1744882548647,7.5175,133.06,133.05,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744882549140,0.05565745,133.07,133.05,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744882549344,7.57285745,133.07,133.05,7.57180844]
["bitfinex-derivatives","SOLF0:USTF0",1744882549554,34.83285745,133.07,133.05,7.57180844]
["bitfinex-derivatives","SOLF0:USTF0",1744882550746,47.87671783,133.07,132.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882550952,10.28053019,133.03,132.94,37.54053019]
["bitfinex-derivatives","SOLF0:USTF0",1744882551152,6.58943053,133.01,132.95,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882551358,6.58943053,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882551852,6.64203687,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882553054,14.16233687,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882553254,6.58943053,133.0,132.95,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882553656,14.11063053,133.0,132.95,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882553851,14.11063053,133.0,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744882554153,6.58943053,132.99,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744882562361,6.58943053,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744882566560,6.58943053,133.0,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744882566766,6.58943053,132.99,132.94,33.84943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882567161,6.58943053,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744882569368,6.64223531,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744882569667,0.05280478,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744882570870,6.64223531,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744882576272,6.58943053,133.05,132.98,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882576473,6.58943053,133.05,133.01,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882576772,14.10753053,133.05,133.01,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882576972,14.10753053,133.05,133.03,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744882577471,14.15718935,133.05,133.03,7.56926022]
["bitfinex-derivatives","SOLF0:USTF0",1744882577974,6.63908935,133.05,133.03,7.56926022]
["bitfinex-derivatives","SOLF0:USTF0",1744882578174,6.63908935,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882583782,6.63908935,133.05,133.03,7.56916022]
["bitfinex-derivatives","SOLF0:USTF0",1744882583980,6.58943053,133.04,133.03,7.56916022]
["bitfinex-derivatives","SOLF0:USTF0",1744882584778,14.15738935,133.05,133.03,7.56916022]
["bitfinex-derivatives","SOLF0:USTF0",1744882586177,14.15738935,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882586876,14.15738935,133.05,133.03,7.56906022]
["bitfinex-derivatives","SOLF0:USTF0",1744882589185,7.5186,133.04,133.03,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1744882589381,14.10803053,133.04,133.03,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1744882589884,33.84943053,133.04,132.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882590090,6.58943053,132.99,132.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744882590283,6.58943053,132.99,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744882590483,2.0605,133.03,132.95,33.84943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882590682,6.58943053,133.01,132.96,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882590886,6.58943053,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882591190,6.63722078,133.0,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882594089,0.04779025,133.0,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882597389,0.04779025,133.0,132.99,14.11063053]
["bitfinex-derivatives","SOLF0:USTF0",1744882598790,0.04779025,133.0,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882599090,0.04779025,133.0,132.99,14.11063053]
["bitfinex-derivatives","SOLF0:USTF0",1744882601092,0.04779025,133.0,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744882601490,0.04779025,133.0,132.99,14.11063053]
["bitfinex-derivatives","SOLF0:USTF0",1744882601987,68.95018015,133.13,133.03,15.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744882602186,68.95018015,133.13,133.09,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882602387,75.53961068,133.13,133.08,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882602588,75.53961068,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744882603083,75.59295408,133.13,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882604698,6.64277393,133.13,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882604997,6.64277393,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744882610397,6.64277393,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882612299,6.64277393,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744882614395,6.64277393,133.13,133.1,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1744882614396,6.64277393,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882614601,6.58943053,133.12,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744882616402,33.82943053,133.12,133.1,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1744882616707,6.58943053,133.05,133.01,34.44333053]
["bitfinex-derivatives","SOLF0:USTF0",1744882616896,6.58943053,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744882619303,0.05158001,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882632042,0.05158001,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882635310,41.34383053,133.12,133.06,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882635501,41.34383053,133.12,133.07,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882636112,41.34383053,133.12,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744882636311,41.3920762,133.12,133.09,7.56883051]
["bitfinex-derivatives","SOLF0:USTF0",1744882639564,41.3920762,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744882640313,6.58943053,133.11,133.09,0.05333051]
["bitfinex-derivatives","SOLF0:USTF0",1744882640513,6.58943053,133.1,133.04,33.82943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882640712,6.58943053,133.08,133.04,33.82943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882640913,14.10543053,133.09,133.04,33.82943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882641412,6.58943053,133.07,133.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744882641614,6.58943053,133.06,133.01,33.82943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882641814,6.58943053,133.05,133.01,33.82943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882642018,6.58943053,133.05,132.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744882642019,6.58943053,133.02,132.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744882642312,6.58943053,133.01,132.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744882642515,6.58943053,133.0,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744882643016,14.11073053,133.0,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744882644019,14.11093053,132.99,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744882644206,6.58943053,132.98,132.92,583.75124993]
["bitfinex-derivatives","SOLF0:USTF0",1744882644408,6.58943053,132.96,132.92,577.1618194]
["bitfinex-derivatives","SOLF0:USTF0",1744882644617,0.04916173,132.96,132.92,577.1618194]
["bitfinex-derivatives","SOLF0:USTF0",1744882644931,0.04916173,132.96,132.92,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1744882645716,0.04916173,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744882646619,27.24,133.0,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744882647118,33.82943053,133.0,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744882647618,33.88275121,133.0,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744882648716,33.88275121,133.0,132.95,33.82943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882649024,27.29332068,133.0,132.96,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882649318,0.05332068,133.0,132.96,6.64004258]
["bitfinex-derivatives","SOLF0:USTF0",1744882649518,6.64275121,133.0,132.96,0.05061205]
["bitfinex-derivatives","SOLF0:USTF0",1744882649818,6.58943053,132.99,132.96,0.05061205]
["bitfinex-derivatives","SOLF0:USTF0",1744882651019,6.58943053,132.99,132.97,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744882651221,6.58943053,132.98,132.97,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744882651822,6.58943053,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744882653617,14.16395121,133.0,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744882653819,0.05332068,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744882664444,6.64275121,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744882664833,0.05332068,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744882680438,1.973,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744882681744,6.64230192,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882684149,0.05287139,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882686348,0.05287139,133.05,133.04,14.10803053]
["bitfinex-derivatives","SOLF0:USTF0",1744882692073,0.05287139,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882698262,6.64230192,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744882702060,6.64230192,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882702257,0.05287139,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744882702563,0.05287139,133.05,133.02,0.05178179]
["bitfinex-derivatives","SOLF0:USTF0",1744882702765,6.58943053,133.04,133.02,0.05178179]
["bitfinex-derivatives","SOLF0:USTF0",1744882703168,6.58943053,133.04,133.02,7.57108179]
["bitfinex-derivatives","SOLF0:USTF0",1744882703667,6.58943053,133.04,133.02,0.05178179]
["bitfinex-derivatives","SOLF0:USTF0",1744882703967,6.58943053,133.04,133.02,7.57118179]
["bitfinex-derivatives","SOLF0:USTF0",1744882704366,6.58943053,133.03,133.02,0.05178179]
["bitfinex-derivatives","SOLF0:USTF0",1744882705770,14.10863053,133.03,133.02,0.05178179]
["bitfinex-derivatives","SOLF0:USTF0",1744882705973,6.58943053,133.03,132.99,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744882706171,6.58943053,133.01,132.99,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744882706672,6.58943053,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744882710773,14.15661403,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744882713273,6.63681403,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744882713791,0.0473835,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744882720478,2.0342,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744882720685,41.32543053,133.09,133.04,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882721284,8.60303053,133.08,133.03,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882721683,0.04817038,133.07,133.04,0.04817624]
["bitfinex-derivatives","SOLF0:USTF0",1744882722285,0.04817038,133.07,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744882727391,0.04817038,133.07,133.06,14.10653053]
["bitfinex-derivatives","SOLF0:USTF0",1744882736905,7.038e-05,133.07,133.06,14.10653053]
["bitfinex-derivatives","SOLF0:USTF0",1744882749706,31.2693,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882750010,4.0493,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744882750206,27.2,133.15,133.11,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882750409,27.2,133.15,133.12,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882751010,0.05398773,133.15,133.13,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882751208,0.05398773,133.15,133.14,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882751409,4.0099,133.21,133.14,33.76943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882751607,4.0099,133.21,133.18,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882752608,4.0099,133.21,133.2,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882752609,0.05711799,133.21,133.2,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882753313,57.56368015,133.22,133.2,33.76943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882753512,104.49608997,133.23,133.21,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882753712,104.49608997,133.23,133.22,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882754012,104.49608997,133.23,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744882754205,104.49608997,133.23,133.22,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882754606,104.49608997,133.23,133.22,14.09783053]
["bitfinex-derivatives","SOLF0:USTF0",1744882754914,69.40455591,133.24,133.22,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882755109,69.40455591,133.24,133.23,41.27733053]
["bitfinex-derivatives","SOLF0:USTF0",1744882755914,0.05565716,133.24,133.23,41.27733053]
["bitfinex-derivatives","SOLF0:USTF0",1744882760119,0.05565716,133.24,133.21,0.05217742]
["bitfinex-derivatives","SOLF0:USTF0",1744882760714,0.05565716,133.24,133.23,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882761110,0.05565716,133.24,133.21,6.64160795]
["bitfinex-derivatives","SOLF0:USTF0",1744882761308,0.05565716,133.24,133.22,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882761710,0.05565716,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744882762810,0.05565716,133.24,133.22,14.09753053]
["bitfinex-derivatives","SOLF0:USTF0",1744882763011,0.05565716,133.24,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744882763614,0.05565716,133.24,133.21,6.64160795]
["bitfinex-derivatives","SOLF0:USTF0",1744882764617,0.05565716,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744882765420,0.05565716,133.24,133.23,14.09733053]
["bitfinex-derivatives","SOLF0:USTF0",1744882765621,4.0288,133.29,133.23,33.74943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882765822,4.0288,133.29,133.25,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882766021,4.0288,133.29,133.24,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882766424,11.5334,133.29,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744882766621,4.0288,133.29,133.26,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882766822,4.08071442,133.29,133.27,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882767022,4.08071442,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882772231,2.07771442,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744882773128,8.66714495,133.29,133.26,0.05325195]
["bitfinex-derivatives","SOLF0:USTF0",1744882773328,6.58943053,133.27,133.22,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882773537,14.09553053,133.27,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744882773729,8.54303053,133.28,133.23,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882774129,16.04833053,133.28,133.25,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744882774326,1.9536,133.28,133.25,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882774531,2.00210078,133.28,133.26,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882774836,2.00210078,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744882775131,0.04850078,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744882775532,0.04850078,133.28,133.27,14.09503053]
["bitfinex-derivatives","SOLF0:USTF0",1744882776833,0.04850078,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744882777034,0.04850078,133.28,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744882777233,2.09820078,133.28,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744882777733,2.09820078,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744882777924,2.09820078,133.28,133.25,0.05508819]
["bitfinex-derivatives","SOLF0:USTF0",1744882778129,2.09820078,133.28,133.26,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744882779030,6.58943053,133.27,133.21,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882779229,6.58943053,133.26,133.21,33.74943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882779634,14.09563053,133.26,133.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744882780231,6.58943053,133.25,133.23,7.56457656]
["bitfinex-derivatives","SOLF0:USTF0",1744882780935,6.58943053,133.25,133.23,0.05717656]
["bitfinex-derivatives","SOLF0:USTF0",1744882781435,6.58943053,133.25,133.23,7.56477656]
["bitfinex-derivatives","SOLF0:USTF0",1744882781737,14.14414467,133.26,133.23,7.56477656]
["bitfinex-derivatives","SOLF0:USTF0",1744882783738,7.5068,133.25,133.23,0.05717656]
["bitfinex-derivatives","SOLF0:USTF0",1744882783937,8.64113053,133.25,133.23,0.05717656]
["bitfinex-derivatives","SOLF0:USTF0",1744882784437,1.9632,133.24,133.23,0.05717656]
["bitfinex-derivatives","SOLF0:USTF0",1744882785139,1.9632,133.24,133.23,7.56507656]
["bitfinex-derivatives","SOLF0:USTF0",1744882785432,0.04851414,133.26,133.23,6.64660709]
["bitfinex-derivatives","SOLF0:USTF0",1744882785638,0.04851414,133.26,133.25,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882785836,0.04851414,133.26,133.25,14.09613053]
["bitfinex-derivatives","SOLF0:USTF0",1744882787137,9.5076,133.32,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744882787331,2.0045,133.32,133.28,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882787532,2.0045,133.32,133.29,6.58943053]
["bitfinex-derivatives","SOLF0:USTF0",1744882787734,2.0045,133.32,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744882788240,2.05464165,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744882789238,2.05464165,133.32,133.3,0.05378217]
["bitfinex-derivatives","SOLF0:USTF0",1744882789440,2.05464165,133.32,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744882790139,10.24661316,133.31,133.24,10.24661316]
["bitfinex-derivatives","SOLF0:USTF0",1744882790342,7.5042,133.3,133.24,10.24661316]
["bitfinex-derivatives","SOLF0:USTF0",1744882790642,0.05438032,133.28,133.26,0.04743055]
["bitfinex-derivatives","SOLF0:USTF0",1744882791044,0.05438032,133.28,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744882800354,27.14,133.33,133.26,37.43404371]
["bitfinex-derivatives","SOLF0:USTF0",1744882801252,34.6423,133.33,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744882801456,0.05185939,133.31,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744882801757,0.05185939,133.31,133.3,7.55366806]
["bitfinex-derivatives","SOLF0:USTF0",1744882803759,7.55545939,133.31,133.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744882803958,2.058,133.3,133.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744882804864,2.058,133.3,133.27,0.05722354]
["bitfinex-derivatives","SOLF0:USTF0",1744882805356,0.05185939,133.31,133.28,10.24661316]
["bitfinex-derivatives","SOLF0:USTF0",1744882805557,0.05185939,133.31,133.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744882806261,0.05185939,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882811467,5.939e-05,133.31,133.3,44.87051316]
["bitfinex-derivatives","SOLF0:USTF0",1744882811960,5.939e-05,133.31,133.3,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744882812160,5.939e-05,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744882813868,5.939e-05,133.31,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744882814062,6.55895422,133.31,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744882814462,6.55895422,133.31,133.27,0.05722354]
["bitfinex-derivatives","SOLF0:USTF0",1744882814666,1.9474,133.3,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744882814895,1.9474,133.3,133.27,0.05722354]
["bitfinex-derivatives","SOLF0:USTF0",1744882815268,1.9474,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744882819771,8.50629483,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744882819970,6.55889483,133.29,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744882820266,6.55889483,133.29,133.28,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744882820767,6.55889483,133.29,133.22,6.55889483]
["bitfinex-derivatives","SOLF0:USTF0",1744882820967,14.06459483,133.27,133.22,6.55889483]
["bitfinex-derivatives","SOLF0:USTF0",1744882821168,6.55889483,133.27,133.25,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744882821472,14.06449483,133.27,133.25,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744882821770,14.11845314,133.27,133.25,7.55482394]
["bitfinex-derivatives","SOLF0:USTF0",1744882822066,0.05395831,133.27,133.25,0.04852394]
["bitfinex-derivatives","SOLF0:USTF0",1744882822273,0.05395831,133.27,133.26,14.06509483]
["bitfinex-derivatives","SOLF0:USTF0",1744882822870,34.6431,133.32,133.29,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744882823574,34.6431,133.32,133.3,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744882824072,34.69416891,133.32,133.3,7.55621753]
["bitfinex-derivatives","SOLF0:USTF0",1744882824478,27.19106891,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744882825667,6.891e-05,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744882825867,6.891e-05,133.32,133.31,34.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744882826267,10.24702144,133.4,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744882826472,17.74562144,133.4,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744882826676,10.24702144,133.4,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744882827576,10.30420619,133.4,133.37,7.5471878]
["bitfinex-derivatives","SOLF0:USTF0",1744882827873,10.30420619,133.4,133.37,0.0473878]
["bitfinex-derivatives","SOLF0:USTF0",1744882828571,7.55558475,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744882828769,0.05718475,133.4,133.37,0.0473878]
["bitfinex-derivatives","SOLF0:USTF0",1744882829174,0.05718475,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744882829874,0.05718475,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744882835780,0.05718475,133.4,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744882835970,0.05718475,133.4,133.37,27.1673878]
["bitfinex-derivatives","SOLF0:USTF0",1744882836380,0.05718475,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744882836577,0.05718475,133.4,133.37,27.1673878]
["bitfinex-derivatives","SOLF0:USTF0",1744882836880,0.05718475,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744882844184,391.12,133.5,133.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744882844379,7.4941,133.48,133.42,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882844883,397.0289,133.5,133.42,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882845075,7.4937,133.49,133.42,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882845279,0.04880723,133.47,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744882848278,27.14880723,133.47,133.45,0.05060877]
["bitfinex-derivatives","SOLF0:USTF0",1744882848480,10.24702144,133.46,133.37,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882848682,29.1451,133.47,133.39,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882848887,27.1,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744882849189,27.1,133.47,133.41,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882849377,37.34702144,133.47,133.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744882849577,10.30303884,133.45,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882849786,34.5961,133.44,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882851183,27.1,133.44,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882851384,7.5515174,133.45,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882851584,7.4961,133.44,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882853326,0.0560174,133.45,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882854189,0.0560174,133.45,133.43,7.54980524]
["bitfinex-derivatives","SOLF0:USTF0",1744882854688,7.5516174,133.45,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882854986,0.0560174,133.45,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882855508,7.4961,133.44,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882859389,7.5517174,133.45,133.43,7.54970524]
["bitfinex-derivatives","SOLF0:USTF0",1744882860093,7.4961,133.44,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882861088,0.0560174,133.45,133.43,0.05350524]
["bitfinex-derivatives","SOLF0:USTF0",1744882862189,0.0560174,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744882864296,0.0560174,133.45,133.44,17.74312144]
["bitfinex-derivatives","SOLF0:USTF0",1744882864496,29.0918,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744882864497,36.5848,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744882864899,36.5848,133.5,133.44,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882864900,27.1,133.5,133.44,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882865492,0.057517,133.48,133.46,0.05205432]
["bitfinex-derivatives","SOLF0:USTF0",1744882866000,7.4944,133.47,133.46,0.05205432]
["bitfinex-derivatives","SOLF0:USTF0",1744882866309,27.1,133.47,133.4,37.34702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882867197,7.4953,133.46,133.43,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744882867396,0.05719429,133.45,133.42,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1744882868294,0.05719429,133.45,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744882870001,7.55269429,133.45,133.43,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744882870395,0.05719429,133.45,133.43,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744882870605,0.05719429,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744882870797,393.0074,133.52,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744882870798,395.0408,133.52,133.44,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882870999,7.4929,133.5,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744882871300,395.0408,133.52,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744882871500,397.0883,133.52,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744882871722,7.4934,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744882871902,7.54473281,133.49,133.47,7.54936874]
["bitfinex-derivatives","SOLF0:USTF0",1744882872400,0.05133281,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882877705,0.05133281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882878203,7.54463281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882878405,0.05133281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882878795,7.4938,133.48,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882879000,27.25133281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882879307,0.05133281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882879604,0.05133281,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882879809,0.05133281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882880302,7.54483281,133.49,133.47,7.54946874]
["bitfinex-derivatives","SOLF0:USTF0",1744882881405,0.05133281,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882882422,7.54453281,133.49,133.47,7.54936874]
["bitfinex-derivatives","SOLF0:USTF0",1744882883107,0.05133281,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882883807,7.54453281,133.49,133.47,7.54946874]
["bitfinex-derivatives","SOLF0:USTF0",1744882884008,0.05133281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882884410,0.05133281,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882885009,0.05133281,133.49,133.47,7.54936874]
["bitfinex-derivatives","SOLF0:USTF0",1744882885207,27.25133281,133.49,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882885514,7.4938,133.48,133.47,0.05536874]
["bitfinex-derivatives","SOLF0:USTF0",1744882888017,7.4951,133.46,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744882888214,27.2,133.46,133.4,10.24702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882888406,27.2,133.46,133.36,15.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744882888407,7.4964,133.44,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744882888813,7.4964,133.44,133.38,37.44702144]
["bitfinex-derivatives","SOLF0:USTF0",1744882889212,0.04765858,133.42,133.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744882902533,27.2,133.46,133.4,10.30036706]
["bitfinex-derivatives","SOLF0:USTF0",1744882902733,27.2,133.46,133.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744882903233,7.4956,133.45,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744882903627,7.55232906,133.45,133.43,7.55017767]
["bitfinex-derivatives","SOLF0:USTF0",1744882904084,7.55232906,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744882904085,0.05672906,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744882904534,7.55222906,133.45,133.43,7.55007767]
["bitfinex-derivatives","SOLF0:USTF0",1744882904734,0.05672906,133.45,133.43,7.55007767]
["bitfinex-derivatives","SOLF0:USTF0",1744882905535,0.05672906,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744882922448,27.1,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882923648,27.1,133.49,133.47,7.5510733]
["bitfinex-derivatives","SOLF0:USTF0",1744882923850,27.1,133.49,133.47,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744882924561,27.1,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882928448,0.05067578,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744882931756,33.64487091,133.57,133.52,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882932453,33.64487091,133.57,133.51,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882932652,14.03457091,133.56,133.53,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744882932852,0.05203372,133.55,133.53,7.53884399]
["bitfinex-derivatives","SOLF0:USTF0",1744882933748,7.54193372,133.55,133.53,7.53884399]
["bitfinex-derivatives","SOLF0:USTF0",1744882934049,6.54487091,133.54,133.53,0.04834399]
["bitfinex-derivatives","SOLF0:USTF0",1744882934357,0.05203372,133.55,133.51,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882934652,0.05203372,133.55,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744882934853,0.05203372,133.55,133.51,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882935254,0.05203372,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744882936556,0.05203372,133.55,133.52,0.05746991]
["bitfinex-derivatives","SOLF0:USTF0",1744882936557,33.67690463,133.55,133.52,0.05746991]
["bitfinex-derivatives","SOLF0:USTF0",1744882936754,6.54487091,133.53,133.52,0.05746991]
["bitfinex-derivatives","SOLF0:USTF0",1744882937055,14.03587091,133.53,133.52,0.05746991]
["bitfinex-derivatives","SOLF0:USTF0",1744882937658,14.03587091,133.53,133.44,18.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744882937659,14.02487091,133.53,133.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744882937854,6.54487091,133.47,133.42,33.62487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882938153,6.54487091,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744882938598,6.54487091,133.48,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744882938747,6.60016731,133.48,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744882939054,0.0552964,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744882939958,0.0552964,133.48,133.47,14.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1744882940952,0.0552964,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744882945099,0.0552964,133.48,133.47,14.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1744882950893,0.0552964,133.48,133.47,34.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744882952400,0.0552964,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744882953797,0.0552964,133.48,133.45,6.59887941]
["bitfinex-derivatives","SOLF0:USTF0",1744882953798,6.60016731,133.48,133.45,0.0540085]
["bitfinex-derivatives","SOLF0:USTF0",1744882954089,14.09426731,133.48,133.45,0.0540085]
["bitfinex-derivatives","SOLF0:USTF0",1744882955190,14.09426731,133.48,133.45,7.5490085]
["bitfinex-derivatives","SOLF0:USTF0",1744882955387,14.09426731,133.48,133.45,0.0540085]
["bitfinex-derivatives","SOLF0:USTF0",1744882955774,14.09426731,133.48,133.46,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744882957572,7.4944,133.47,133.45,7.5492085]
["bitfinex-derivatives","SOLF0:USTF0",1744882957771,6.60016731,133.48,133.39,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882957772,33.62487091,133.46,133.39,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882958069,6.54487091,133.44,133.39,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882958269,6.54487091,133.44,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744882959012,6.5975503,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882961372,14.0936503,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882963971,7.54877939,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882964373,0.05267939,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882964874,7.54877939,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882965578,0.05267939,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882965870,0.05267939,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744882966686,0.05267939,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882967282,7.54877939,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882967485,0.05267939,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744882968182,0.05267939,133.44,133.42,7.55252823]
["bitfinex-derivatives","SOLF0:USTF0",1744882968382,0.05267939,133.44,133.42,0.05562823]
["bitfinex-derivatives","SOLF0:USTF0",1744882969182,0.05267939,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744882972286,0.05267939,133.44,133.43,14.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1744882972484,27.1,133.48,133.43,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882972679,27.1,133.48,133.45,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882973085,34.5943,133.48,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744882973590,34.64885573,133.48,133.46,7.54436089]
["bitfinex-derivatives","SOLF0:USTF0",1744882973788,7.4944,133.47,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882974694,41.19352664,133.48,133.46,7.54426089]
["bitfinex-derivatives","SOLF0:USTF0",1744882975291,33.69942664,133.48,133.46,7.54426089]
["bitfinex-derivatives","SOLF0:USTF0",1744882975885,27.15455573,133.48,133.46,7.54426089]
["bitfinex-derivatives","SOLF0:USTF0",1744882976092,27.15455573,133.48,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882976290,33.69942664,133.48,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882976786,27.15455573,133.48,133.46,6.5943318]
["bitfinex-derivatives","SOLF0:USTF0",1744882977183,0.05455573,133.48,133.46,6.5943318]
["bitfinex-derivatives","SOLF0:USTF0",1744882977388,0.05455573,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744882977588,0.05455573,133.48,133.47,14.03927091]
["bitfinex-derivatives","SOLF0:USTF0",1744882981291,0.05455573,133.48,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882981292,6.59942664,133.48,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882981586,14.09352664,133.48,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882981792,6.59942664,133.48,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882982291,14.03927091,133.47,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882982895,7.4944,133.47,133.46,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1744882985094,7.4961,133.44,133.41,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882985297,6.54487091,133.46,133.4,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882985597,7.4963,133.44,133.4,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882986213,0.05117884,133.43,133.41,7.54550954]
["bitfinex-derivatives","SOLF0:USTF0",1744882986597,0.05117884,133.43,133.41,0.04830954]
["bitfinex-derivatives","SOLF0:USTF0",1744882986804,0.05117884,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744882989001,2.0248,133.49,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744882989302,9.5181,133.49,133.46,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882989696,9.5181,133.49,133.47,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744882989995,2.0248,133.49,133.46,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744882990194,2.0248,133.49,133.47,7.54615688]
["bitfinex-derivatives","SOLF0:USTF0",1744882990195,2.07556715,133.49,133.47,7.54615688]
["bitfinex-derivatives","SOLF0:USTF0",1744882991495,0.05076715,133.49,133.47,7.54615688]
["bitfinex-derivatives","SOLF0:USTF0",1744882991903,0.05076715,133.49,133.47,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1744882992400,7.54426715,133.49,133.47,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1744882992897,0.05076715,133.49,133.47,7.54615688]
["bitfinex-derivatives","SOLF0:USTF0",1744882994804,0.05076715,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882995503,0.05076715,133.49,133.48,14.03867091]
["bitfinex-derivatives","SOLF0:USTF0",1744882995904,0.05076715,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744882999714,0.05076715,133.49,133.47,7.54585688]
["bitfinex-derivatives","SOLF0:USTF0",1744882999911,7.54396715,133.49,133.47,7.54585688]
["bitfinex-derivatives","SOLF0:USTF0",1744883001847,0.05076715,133.49,133.47,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1744883002012,33.70487091,133.48,133.42,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744883002211,6.54487091,133.47,133.42,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744883002411,7.4953,133.46,133.43,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883002710,7.4953,133.46,133.42,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744883003006,7.4953,133.46,133.43,0.05089482]
["bitfinex-derivatives","SOLF0:USTF0",1744883003207,0.05650587,133.45,133.43,0.05089482]
["bitfinex-derivatives","SOLF0:USTF0",1744883003964,0.05650587,133.45,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744883005307,0.05650587,133.45,133.44,14.04077091]
["bitfinex-derivatives","SOLF0:USTF0",1744883006009,0.05650587,133.45,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744883007012,0.05650587,133.45,133.44,14.04077091]
["bitfinex-derivatives","SOLF0:USTF0",1744883011550,27.16,133.51,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744883012015,7.4929,133.5,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744883012612,7.54667479,133.5,133.48,7.5436797]
["bitfinex-derivatives","SOLF0:USTF0",1744883013416,0.05377479,133.5,133.48,7.5436797]
["bitfinex-derivatives","SOLF0:USTF0",1744883014317,0.05377479,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744883015018,6.5986457,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883015617,0.05377479,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883016817,0.05377479,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744883018013,7.54647479,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883018220,14.0913457,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883018719,14.0913457,133.5,133.48,7.5435797]
["bitfinex-derivatives","SOLF0:USTF0",1744883019710,0.05377479,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744883020819,0.05377479,133.5,133.48,7.5435797]
["bitfinex-derivatives","SOLF0:USTF0",1744883022919,7.54647479,133.5,133.48,7.5435797]
["bitfinex-derivatives","SOLF0:USTF0",1744883023220,0.05377479,133.5,133.48,7.5435797]
["bitfinex-derivatives","SOLF0:USTF0",1744883023926,7.54667479,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883024423,7.54667479,133.5,133.48,7.5437797]
["bitfinex-derivatives","SOLF0:USTF0",1744883026120,7.54667479,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883026424,7.4932,133.49,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883028228,7.54677479,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883028525,0.05377479,133.5,133.48,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1744883028926,6.54487091,133.49,133.4,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744883029222,97.26590768,133.63,133.5,22.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744883029417,97.26590768,133.63,133.45,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1744883029418,85.17720768,133.63,133.53,14.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744883029621,85.17720768,133.63,133.51,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1744883029819,85.17720768,133.63,133.56,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744883030223,85.17720768,133.63,133.58,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744883030527,0.0515746,133.61,133.58,6.60227325]
["bitfinex-derivatives","SOLF0:USTF0",1744883030722,0.0515746,133.61,133.59,8.23829817]
["bitfinex-derivatives","SOLF0:USTF0",1744883031027,0.0515746,133.61,133.6,8.23829817]
["bitfinex-derivatives","SOLF0:USTF0",1744883031223,0.0515746,133.61,133.6,14.78316908]
["bitfinex-derivatives","SOLF0:USTF0",1744883031429,0.0515746,133.61,133.6,14.77480486]
["bitfinex-derivatives","SOLF0:USTF0",1744883031727,0.0515746,133.61,133.6,6.54487091]
["bitfinex-derivatives","SOLF0:USTF0",1744883031926,0.0515746,133.61,133.6,14.03197091]
["bitfinex-derivatives","SOLF0:USTF0",1744883032922,85.17720768,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744883033528,28.76,133.67,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744883034031,28.80826918,133.67,133.64,7.54100451]
["bitfinex-derivatives","SOLF0:USTF0",1744883034219,28.80826918,133.67,133.51,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744883034425,28.80826918,133.67,133.52,36.06411773]
["bitfinex-derivatives","SOLF0:USTF0",1744883034426,10.19428252,133.65,133.52,36.06411773]
["bitfinex-derivatives","SOLF0:USTF0",1744883034625,10.19428252,133.65,133.54,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883034828,38.95428252,133.67,133.56,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883035028,28.76,133.67,133.58,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883035227,28.76,133.67,133.63,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744883035432,0.04832568,133.64,133.61,0.05330253]
["bitfinex-derivatives","SOLF0:USTF0",1744883035634,28.76,133.63,133.55,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883035833,28.76,133.63,133.61,0.05006371]
["bitfinex-derivatives","SOLF0:USTF0",1744883036036,28.76,133.63,133.55,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883036335,28.80731581,133.63,133.55,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883036536,28.80731581,133.63,133.58,0.04864335]
["bitfinex-derivatives","SOLF0:USTF0",1744883038538,28.80731581,133.63,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744883040440,28.80731581,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744883040836,28.80731581,133.63,133.61,0.050152]
["bitfinex-derivatives","SOLF0:USTF0",1744883041038,38.95428252,133.63,133.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744883041439,46.43998252,133.63,133.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744883041742,46.43998252,133.63,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744883042342,0.05765847,133.62,133.6,0.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1744883042843,0.05765847,133.62,133.6,7.54332222]
["bitfinex-derivatives","SOLF0:USTF0",1744883046344,0.05765847,133.62,133.6,0.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1744883047247,7.54365847,133.62,133.6,0.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1744883049537,36.28365847,133.62,133.6,0.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1744883051044,172.39065082,133.87,133.63,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1744883051346,12.11688252,133.84,133.73,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883051549,10.19428252,133.82,133.73,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883051744,37.5157,133.81,133.76,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744883051943,10.19428252,133.78,133.64,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744883052246,30.04,133.77,133.7,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883052446,12.11688252,133.84,133.69,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883052447,30.04,133.76,133.69,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883053245,30.04,133.76,133.73,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744883053447,0.05056738,133.74,133.73,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744883053744,0.05056738,133.74,133.71,0.04788021]
["bitfinex-derivatives","SOLF0:USTF0",1744883053946,0.05056738,133.74,133.72,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744883054340,0.05056738,133.74,133.71,0.04788021]
["bitfinex-derivatives","SOLF0:USTF0",1744883054539,0.05056738,133.74,133.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883054846,0.05056738,133.74,133.71,0.04788021]
["bitfinex-derivatives","SOLF0:USTF0",1744883055147,0.05056738,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744883057455,0.05056738,133.74,133.72,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744883057851,30.02,133.73,133.71,0.04788021]
["bitfinex-derivatives","SOLF0:USTF0",1744883058547,218.45147681,134.12,133.84,37.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744883058747,10.19428252,134.01,133.91,10.19428252]
["bitfinex-derivatives","SOLF0:USTF0",1744883059150,35.4,134.0,133.91,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744883059352,35.4,133.99,133.88,16.24124181]
["bitfinex-derivatives","SOLF0:USTF0",1744883059652,0.05453349,133.97,133.94,0.05166043]
["bitfinex-derivatives","SOLF0:USTF0",1744883059854,35.4,133.96,133.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744883060148,35.38,133.95,133.94,0.04927498]
["bitfinex-derivatives","SOLF0:USTF0",1744883060453,35.38,133.97,133.9,16.24124181]
["bitfinex-derivatives","SOLF0:USTF0",1744883060755,35.42765698,133.96,133.93,0.0562121]
["bitfinex-derivatives","SOLF0:USTF0",1744883061053,0.04765698,133.96,133.93,0.0562121]
["bitfinex-derivatives","SOLF0:USTF0",1744883061256,35.42765698,133.96,133.93,0.0562121]
["bitfinex-derivatives","SOLF0:USTF0",1744883063950,35.42765698,133.96,133.93,7.5246121]
["bitfinex-derivatives","SOLF0:USTF0",1744883064454,35.42765698,133.96,133.93,0.0562121]
["bitfinex-derivatives","SOLF0:USTF0",1744883066355,0.04765698,133.96,133.93,0.0562121]
["bitfinex-derivatives","SOLF0:USTF0",1744883066662,0.04765698,133.96,133.93,16.29745391]
["bitfinex-derivatives","SOLF0:USTF0",1744883067261,0.04765698,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883067859,574.18,133.99,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883068063,574.18,133.99,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744883068960,574.22991407,133.99,133.96,16.29146303]
["bitfinex-derivatives","SOLF0:USTF0",1744883069166,538.86991407,133.99,133.96,16.29146303]
["bitfinex-derivatives","SOLF0:USTF0",1744883069366,0.04991407,133.99,133.96,16.29146303]
["bitfinex-derivatives","SOLF0:USTF0",1744883069566,0.04991407,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744883071171,537.96,134.16,134.07,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744883071371,537.96,134.16,133.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744883071372,16.24124181,134.11,134.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744883071568,16.24124181,134.08,134.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744883071866,4.0224,134.07,133.98,16.24124181]
["bitfinex-derivatives","SOLF0:USTF0",1744883072366,0.05101793,134.04,134.01,0.0555133]
["bitfinex-derivatives","SOLF0:USTF0",1744883072869,0.05101793,134.04,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744883074667,0.05101793,134.04,134.01,0.0555133]
["bitfinex-derivatives","SOLF0:USTF0",1744883074865,0.05101793,134.04,134.01,16.29675511]
["bitfinex-derivatives","SOLF0:USTF0",1744883075065,0.05101793,134.04,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744883079365,0.05101793,134.04,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744883079570,0.05101793,134.04,134.01,0.0555133]
["bitfinex-derivatives","SOLF0:USTF0",1744883080163,0.05101793,134.04,134.01,7.5195133]
["bitfinex-derivatives","SOLF0:USTF0",1744883080762,23.75485974,134.04,134.01,0.0555133]
["bitfinex-derivatives","SOLF0:USTF0",1744883080962,16.29225974,134.04,133.95,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1744883081164,16.24124181,134.02,133.95,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1744883081367,16.24124181,134.02,133.94,39.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744883081671,23.70524181,134.02,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744883081869,16.24124181,134.02,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744883082264,7.51478797,134.01,133.99,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744883082461,0.05058797,134.01,133.99,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744883082665,35.37058797,134.01,133.99,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744883082965,42.83508797,134.01,133.99,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744883083871,7.4647,134.0,133.99,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744883084072,35.37058797,134.01,133.99,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744883085066,7.4647,134.0,133.99,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744883087073,7.4654,133.99,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744883087571,37.2832,134.01,133.95,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744883088275,16.29152163,133.99,133.97,0.05322863]
["bitfinex-derivatives","SOLF0:USTF0",1744883088465,16.29152163,133.99,133.9,38.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744883088665,16.24124181,133.99,133.97,0.05230587]
["bitfinex-derivatives","SOLF0:USTF0",1744883088868,0.0472493,133.96,133.9,38.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744883089167,16.24124181,133.99,133.9,38.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744883089571,7.467,133.96,133.93,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744883089865,0.05261173,133.96,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883090561,7.51981173,133.96,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883090762,0.05261173,133.96,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883091070,7.51971173,133.96,133.93,7.51953964]
["bitfinex-derivatives","SOLF0:USTF0",1744883094378,0.05261173,133.96,133.94,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744883094775,0.05261173,133.96,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883094969,7.4677,133.95,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883095971,7.51981173,133.96,133.93,7.51963964]
["bitfinex-derivatives","SOLF0:USTF0",1744883096278,0.05261173,133.96,133.93,7.51963964]
["bitfinex-derivatives","SOLF0:USTF0",1744883096477,7.4675,133.95,133.93,7.51963964]
["bitfinex-derivatives","SOLF0:USTF0",1744883096879,0.05261173,133.96,133.94,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744883098378,7.51971173,133.96,133.94,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744883098878,7.51971173,133.96,133.93,7.51943964]
["bitfinex-derivatives","SOLF0:USTF0",1744883099379,0.05261173,133.96,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883101177,7.4679,133.95,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883101479,0.05261173,133.96,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883101784,7.4681,133.94,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883109382,0.05261173,133.96,133.93,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744883109882,0.05261173,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883114185,33.26,134.0,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744883114386,43.41107353,134.0,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744883114581,43.41107353,134.0,133.9,10.15107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883114782,7.4666,133.97,133.95,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744883114985,43.41107353,134.0,133.9,10.15107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883115187,7.4655,133.99,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744883115787,7.51687245,133.99,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744883116083,7.51687245,133.99,133.94,0.05603495]
["bitfinex-derivatives","SOLF0:USTF0",1744883116886,7.51687245,133.99,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744883117486,0.05137245,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744883124303,0.05137245,133.99,133.97,7.51737377]
["bitfinex-derivatives","SOLF0:USTF0",1744883125104,7.51687245,133.99,133.97,7.51737377]
["bitfinex-derivatives","SOLF0:USTF0",1744883125504,0.05137245,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744883127301,7.245e-05,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744883127501,7.245e-05,133.99,133.98,14.76430493]
["bitfinex-derivatives","SOLF0:USTF0",1744883127900,7.245e-05,133.99,133.98,24.91537846]
["bitfinex-derivatives","SOLF0:USTF0",1744883128103,50.87107353,134.09,133.98,24.90957846]
["bitfinex-derivatives","SOLF0:USTF0",1744883128302,50.87107353,134.09,134.01,10.15107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883128604,17.61107353,134.09,134.06,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744883128804,7.4603,134.08,134.06,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744883129099,10.15107353,134.09,134.06,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744883129405,0.0556701,134.08,134.06,7.5159688]
["bitfinex-derivatives","SOLF0:USTF0",1744883130905,0.0556701,134.08,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744883134211,350.30393241,134.21,134.06,0.0548688]
["bitfinex-derivatives","SOLF0:USTF0",1744883134405,10.15107353,134.12,134.06,0.0548688]
["bitfinex-derivatives","SOLF0:USTF0",1744883134607,10.15107353,134.1,134.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744883135310,10.15107353,134.1,134.07,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744883135511,0.05637138,134.08,134.07,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744883135812,0.05637138,134.08,134.06,7.51516702]
["bitfinex-derivatives","SOLF0:USTF0",1744883136008,0.05637138,134.08,134.06,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1744883136412,0.05637138,134.08,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744883137613,0.05637138,134.08,134.06,7.51506702]
["bitfinex-derivatives","SOLF0:USTF0",1744883137913,10.20744491,134.08,134.06,0.05396702]
["bitfinex-derivatives","SOLF0:USTF0",1744883138214,10.20744491,134.08,133.98,0.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744883138414,10.15107353,134.04,133.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744883138711,17.61357353,134.04,134.01,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744883139512,10.20511052,134.04,134.01,7.51335067]
["bitfinex-derivatives","SOLF0:USTF0",1744883140016,0.05403699,134.04,134.01,7.51335067]
["bitfinex-derivatives","SOLF0:USTF0",1744883140314,7.51683699,134.04,134.01,7.51335067]
["bitfinex-derivatives","SOLF0:USTF0",1744883140714,7.51683699,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883141113,7.4636,134.02,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883141819,17.61427353,134.03,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883143016,7.4632,134.03,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883143217,7.4632,134.03,134.01,7.51355067]
["bitfinex-derivatives","SOLF0:USTF0",1744883143419,7.51683699,134.04,134.01,7.51355067]
["bitfinex-derivatives","SOLF0:USTF0",1744883143821,7.51683699,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883144224,7.51683699,134.04,134.01,7.51355067]
["bitfinex-derivatives","SOLF0:USTF0",1744883144523,7.4631,134.03,134.01,7.51355067]
["bitfinex-derivatives","SOLF0:USTF0",1744883144826,0.05403699,134.04,134.01,7.51355067]
["bitfinex-derivatives","SOLF0:USTF0",1744883145026,7.4635,134.03,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883147025,10.20511052,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883147026,17.66781052,134.04,134.01,7.51365067]
["bitfinex-derivatives","SOLF0:USTF0",1744883147325,10.20511052,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883147927,7.4633,134.03,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883148122,10.20511052,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883148523,16.35761052,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883149028,7.4636,134.02,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883151428,7.4633,134.03,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883151630,16.35761052,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883152230,7.4631,134.03,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883152833,7.4631,134.03,134.01,7.51355067]
["bitfinex-derivatives","SOLF0:USTF0",1744883153036,7.4631,134.03,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883153532,2.13403699,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883153928,0.05403699,134.04,134.01,0.04945067]
["bitfinex-derivatives","SOLF0:USTF0",1744883154132,3.9275,134.1,134.02,17.41787834]
["bitfinex-derivatives","SOLF0:USTF0",1744883154333,3.9275,134.1,134.04,10.15107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883154532,11.3871,134.1,134.07,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744883155336,11.4381151,134.1,134.07,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1744883155835,11.4381151,134.1,134.08,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744883156635,11.4381151,134.1,134.07,7.51150887]
["bitfinex-derivatives","SOLF0:USTF0",1744883156835,11.4381151,134.1,134.07,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1744883157736,11.4381151,134.1,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744883157934,7.4597,134.09,134.07,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1744883158538,11.4380151,134.1,134.07,7.51150887]
["bitfinex-derivatives","SOLF0:USTF0",1744883159639,7.4598,134.09,134.07,7.51150887]
["bitfinex-derivatives","SOLF0:USTF0",1744883160238,10.15107353,134.09,134.0,10.15107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883160539,10.15107353,134.07,134.0,10.15107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883160740,7.4619,134.06,134.0,10.15107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883160940,42.13107353,134.07,133.99,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744883161444,10.15107353,134.03,134.02,0.05067917]
["bitfinex-derivatives","SOLF0:USTF0",1744883161743,42.13107353,134.03,133.96,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744883161942,7.4645,134.01,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744883162442,7.4645,134.01,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744883162645,10.15107353,134.01,133.89,405.99107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883162944,10.15107353,133.97,133.93,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744883163137,30.84,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883163338,30.8927325,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883163538,7.4675,133.95,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883163741,30.8927325,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883164539,7.4675,133.95,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883165043,38.3598325,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883165741,30.8927325,133.96,133.94,7.52489029]
["bitfinex-derivatives","SOLF0:USTF0",1744883165942,30.8927325,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883169251,38.3598325,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883169745,30.8927325,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883172052,30.8927325,133.96,133.94,7.52479029]
["bitfinex-derivatives","SOLF0:USTF0",1744883173257,0.0527325,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883178560,0.0527325,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883178753,10.20380603,133.96,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883178957,30.86,133.95,133.94,0.05689029]
["bitfinex-derivatives","SOLF0:USTF0",1744883179158,38.328,133.95,133.87,41.01107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883179961,38.328,133.95,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744883180263,7.4682,133.94,133.92,7.51976346]
["bitfinex-derivatives","SOLF0:USTF0",1744883180460,30.91687627,133.95,133.92,0.05086346]
["bitfinex-derivatives","SOLF0:USTF0",1744883180665,10.15107353,133.94,133.92,0.05086346]
["bitfinex-derivatives","SOLF0:USTF0",1744883180861,7.4686,133.93,133.92,0.05086346]
["bitfinex-derivatives","SOLF0:USTF0",1744883181059,10.15107353,133.94,133.85,41.01107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883181261,14.23207353,133.94,133.85,41.01107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883181462,7.4701,133.91,133.88,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744883181663,38.3301,133.91,133.85,41.01107353]
["bitfinex-derivatives","SOLF0:USTF0",1744883182065,7.4703,133.9,133.88,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744883182261,0.05590123,133.89,133.88,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744883198779,0.05590123,133.89,133.87,7.52250731]
["bitfinex-derivatives","SOLF0:USTF0",1744883199479,0.05590123,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883199773,0.05590123,133.89,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883200882,0.05590123,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883201776,0.05590123,133.89,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883203078,0.05590123,133.89,133.87,6.5509083]
["bitfinex-derivatives","SOLF0:USTF0",1744883203279,0.05590123,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883203475,0.05590123,133.89,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883203675,6.55610222,133.89,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883203881,6.55610222,133.89,133.87,7.52220731]
["bitfinex-derivatives","SOLF0:USTF0",1744883204384,6.55610222,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883204785,0.05590123,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883216193,14.02750222,133.89,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883216391,6.50020099,133.88,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883216792,0.05590123,133.89,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883216994,6.55610222,133.89,133.87,0.05070731]
["bitfinex-derivatives","SOLF0:USTF0",1744883217294,6.55610222,133.89,133.87,7.52240731]
["bitfinex-derivatives","SOLF0:USTF0",1744883217493,14.02700222,133.89,133.87,7.52240731]
["bitfinex-derivatives","SOLF0:USTF0",1744883218794,6.50020099,133.88,133.87,7.52240731]
["bitfinex-derivatives","SOLF0:USTF0",1744883220796,6.55610222,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883221198,0.05590123,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883225400,6.55610222,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883226799,0.05590123,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883227398,0.05590123,133.89,133.88,14.77737168]
["bitfinex-derivatives","SOLF0:USTF0",1744883230099,0.05590123,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744883230305,0.05590123,133.89,133.88,14.77577786]
["bitfinex-derivatives","SOLF0:USTF0",1744883231302,1.23e-06,133.89,133.88,13.97160099]
["bitfinex-derivatives","SOLF0:USTF0",1744883231608,1.23e-06,133.89,133.88,21.27390264]
["bitfinex-derivatives","SOLF0:USTF0",1744883232703,1.23e-06,133.89,133.88,13.97160099]
["bitfinex-derivatives","SOLF0:USTF0",1744883232902,1.23e-06,133.89,133.88,21.27461658]
["bitfinex-derivatives","SOLF0:USTF0",1744883233602,6.50020099,133.97,133.89,14.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744883233804,6.50020099,133.97,133.92,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883234005,6.50020099,133.98,133.92,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883234405,6.50020099,133.98,133.93,7.29290089]
["bitfinex-derivatives","SOLF0:USTF0",1744883234611,6.50020099,133.97,133.92,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883234811,6.55004547,133.97,133.96,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744883237610,6.55004547,133.97,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744883237811,6.50020099,133.96,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744883238912,6.50020099,133.96,133.94,7.51723017]
["bitfinex-derivatives","SOLF0:USTF0",1744883239418,6.50020099,133.96,133.94,0.04953017]
["bitfinex-derivatives","SOLF0:USTF0",1744883240220,6.50020099,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883242309,6.55004547,133.97,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883242617,6.50020099,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883245926,0.04984448,133.97,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883246227,0.04984448,133.97,133.96,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744883248625,6.55004547,133.97,133.96,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744883248826,6.55004547,133.97,133.95,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744883249125,6.50020099,133.96,133.95,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744883249425,6.50020099,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883251723,6.50020099,133.96,133.94,0.04953017]
["bitfinex-derivatives","SOLF0:USTF0",1744883251931,35.44020099,133.95,133.87,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883252228,6.50020099,133.92,133.88,7.26377439]
["bitfinex-derivatives","SOLF0:USTF0",1744883252428,6.50020099,133.92,133.87,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883252726,6.50020099,133.92,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744883253025,6.5534506,133.92,133.9,7.52582679]
["bitfinex-derivatives","SOLF0:USTF0",1744883253528,6.5534506,133.92,133.9,0.05592679]
["bitfinex-derivatives","SOLF0:USTF0",1744883253728,14.0227506,133.92,133.9,0.05592679]
["bitfinex-derivatives","SOLF0:USTF0",1744883254631,7.4697,133.91,133.9,0.05592679]
["bitfinex-derivatives","SOLF0:USTF0",1744883254829,13.96990099,133.91,133.9,0.05592679]
["bitfinex-derivatives","SOLF0:USTF0",1744883255024,42.90990099,133.91,133.9,0.05592679]
["bitfinex-derivatives","SOLF0:USTF0",1744883255630,13.96990099,133.91,133.9,0.05592679]
["bitfinex-derivatives","SOLF0:USTF0",1744883255834,42.24990099,133.91,133.9,0.05592679]
["bitfinex-derivatives","SOLF0:USTF0",1744883256031,42.24990099,133.91,133.87,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744883256032,7.4708,133.9,133.86,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744883256331,6.50020099,133.89,133.86,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744883256531,13.97110099,133.89,133.86,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744883256731,6.50020099,133.89,133.86,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744883256933,6.50020099,133.89,133.87,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744883257132,0.04727096,133.88,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883257431,6.54747195,133.88,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883257633,6.54747195,133.88,133.86,7.52322322]
["bitfinex-derivatives","SOLF0:USTF0",1744883259837,14.01917195,133.88,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883260034,6.50020099,133.87,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883260534,42.25220099,133.87,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883260834,34.78020099,133.87,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883261034,42.25220099,133.87,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883261235,34.78020099,133.87,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883262235,42.25220099,133.87,133.86,0.05102322]
["bitfinex-derivatives","SOLF0:USTF0",1744883262637,34.78020099,133.87,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744883262839,13.97290099,133.86,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744883263236,6.50020099,133.86,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744883263638,6.50020099,133.86,133.84,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744883265936,6.50020099,133.86,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883265937,34.78020099,133.87,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883266143,0.04727096,133.88,133.85,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883266438,6.54747195,133.88,133.84,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883266639,6.50020099,133.86,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883267240,6.50020099,133.87,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744883267438,6.50020099,133.86,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744883267940,6.50020099,133.86,133.84,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744883268240,6.50020099,133.86,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883268635,6.50020099,133.86,133.84,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744883270140,6.50020099,133.85,133.83,7.53143147]
["bitfinex-derivatives","SOLF0:USTF0",1744883273645,6.50020099,133.85,133.84,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744883273944,34.80020099,133.86,133.84,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744883274143,6.50020099,133.85,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883274748,13.97360099,133.85,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883275641,13.97380099,133.84,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883286754,6.50020099,133.84,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883287154,6.50020099,133.84,133.83,7.53173147]
["bitfinex-derivatives","SOLF0:USTF0",1744883287349,7.52430655,133.85,133.83,7.53173147]
["bitfinex-derivatives","SOLF0:USTF0",1744883287550,6.50020099,133.84,133.83,7.53173147]
["bitfinex-derivatives","SOLF0:USTF0",1744883287855,13.97380099,133.84,133.83,7.53173147]
["bitfinex-derivatives","SOLF0:USTF0",1744883289857,13.97380099,133.84,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883291861,6.50020099,133.84,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883292357,13.97380099,133.84,133.83,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883294058,22.41,134.0,133.83,35.25753147]
["bitfinex-derivatives","SOLF0:USTF0",1744883294357,6.50020099,133.94,133.88,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883294549,6.50020099,133.94,133.88,34.22020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883295057,6.50020099,133.94,133.89,7.24286006]
["bitfinex-derivatives","SOLF0:USTF0",1744883295258,6.50020099,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744883296557,0.04974721,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744883296861,4.721e-05,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744883300663,4.721e-05,133.95,133.94,13.96830099]
["bitfinex-derivatives","SOLF0:USTF0",1744883300862,4.721e-05,133.95,133.94,41.68830099]
["bitfinex-derivatives","SOLF0:USTF0",1744883301059,6.50020099,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744883301463,6.50020099,134.03,133.98,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883301758,27.72,134.04,133.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744883301759,6.50020099,134.01,133.97,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883301966,6.50020099,134.02,133.97,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883302162,0.04853027,134.0,133.98,0.0551108]
["bitfinex-derivatives","SOLF0:USTF0",1744883302660,0.04853027,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744883313069,3.027e-05,134.0,133.99,13.96550099]
["bitfinex-derivatives","SOLF0:USTF0",1744883315170,27.7,134.12,133.99,13.96020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883315368,33.5585,134.12,134.03,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883315569,6.50020099,134.08,134.03,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883315770,6.50020099,134.07,134.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744883315971,6.50020099,134.05,134.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744883316166,6.50020099,134.05,134.03,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744883316371,6.55346199,134.05,134.03,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744883316573,0.053261,134.05,134.02,0.0553009]
["bitfinex-derivatives","SOLF0:USTF0",1744883316774,0.053261,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744883318379,0.053261,134.05,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744883318582,6.55346199,134.05,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744883319081,6.50020099,134.04,134.02,0.0553009]
["bitfinex-derivatives","SOLF0:USTF0",1744883319277,6.50020099,134.03,134.02,0.0553009]
["bitfinex-derivatives","SOLF0:USTF0",1744883319577,13.96330099,134.03,134.02,0.0553009]
["bitfinex-derivatives","SOLF0:USTF0",1744883319884,6.50020099,134.03,133.96,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883320181,6.50020099,134.0,133.96,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883320381,6.50020099,134.0,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744883320582,6.50020099,134.01,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744883320777,6.50020099,134.01,133.96,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883320979,6.54921015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883321181,0.04900916,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883322286,0.04900916,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883326184,0.04900916,134.01,134.0,13.96490099]
["bitfinex-derivatives","SOLF0:USTF0",1744883326384,9.16e-06,134.01,134.0,13.96490099]
["bitfinex-derivatives","SOLF0:USTF0",1744883326888,9.16e-06,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883328290,9.16e-06,134.01,134.0,13.96490099]
["bitfinex-derivatives","SOLF0:USTF0",1744883328890,9.16e-06,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883329685,6.50021015,134.01,133.99,7.51585532]
["bitfinex-derivatives","SOLF0:USTF0",1744883329887,6.50021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883330090,6.50020099,134.0,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883330285,13.96490099,134.0,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883330485,6.50020099,134.0,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883331886,7.46440916,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883332092,9.16e-06,134.01,133.99,7.51605532]
["bitfinex-derivatives","SOLF0:USTF0",1744883334493,13.96441015,134.01,133.99,7.51605532]
["bitfinex-derivatives","SOLF0:USTF0",1744883334692,6.50021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883334991,34.54021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883335191,7.4647,134.0,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883335494,34.54021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883335894,42.00461015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883336989,42.00461015,134.01,133.99,7.51605532]
["bitfinex-derivatives","SOLF0:USTF0",1744883337491,34.54021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883337691,6.50020099,134.0,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883339695,42.00481015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883340193,42.00481015,134.01,133.99,7.51615532]
["bitfinex-derivatives","SOLF0:USTF0",1744883341195,42.00481015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883342699,28.04000916,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883342898,9.16e-06,134.01,133.99,6.55105631]
["bitfinex-derivatives","SOLF0:USTF0",1744883343293,9.16e-06,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883344498,6.50021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883344699,13.96451015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883346200,6.50021015,134.01,133.99,7.51605532]
["bitfinex-derivatives","SOLF0:USTF0",1744883348201,13.96441015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883348698,6.50021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883348999,6.50021015,134.01,133.99,7.51575532]
["bitfinex-derivatives","SOLF0:USTF0",1744883349901,6.50021015,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883350102,6.50021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883350403,6.50021015,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883351099,9.16e-06,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883351304,9.16e-06,134.01,134.0,13.96490099]
["bitfinex-derivatives","SOLF0:USTF0",1744883351801,9.16e-06,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883354303,6.50021015,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883354905,9.16e-06,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744883358108,6.50021015,134.01,133.99,7.51595532]
["bitfinex-derivatives","SOLF0:USTF0",1744883358304,6.50021015,134.01,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883358504,6.50020099,134.0,133.99,0.05085532]
["bitfinex-derivatives","SOLF0:USTF0",1744883358704,6.50020099,134.0,133.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744883359006,6.50020099,133.97,133.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744883359207,6.50020099,133.97,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744883359503,6.50020099,133.97,133.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744883359710,6.50020099,133.95,133.88,57.05503073]
["bitfinex-derivatives","SOLF0:USTF0",1744883360009,6.50020099,133.92,133.89,7.13340792]
["bitfinex-derivatives","SOLF0:USTF0",1744883360209,6.50020099,133.91,133.9,0.05513605]
["bitfinex-derivatives","SOLF0:USTF0",1744883360709,6.50020099,133.92,133.9,7.52543605]
["bitfinex-derivatives","SOLF0:USTF0",1744883362511,0.04862708,133.93,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744883362906,0.04862708,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744883364705,2.708e-05,133.93,133.92,13.96940099]
["bitfinex-derivatives","SOLF0:USTF0",1744883364912,27.64,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744883370418,0.05604328,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744883373019,4.328e-05,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744883374619,36.05740099,134.07,133.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744883374920,36.05740099,134.07,134.02,6.50020099]
["bitfinex-derivatives","SOLF0:USTF0",1744883375116,29.5572,134.07,134.0,10.13297591]
["bitfinex-derivatives","SOLF0:USTF0",1744883375920,0.05466695,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744883391230,0.05466695,134.05,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744883392137,0.05466695,134.05,134.02,0.05066423]
["bitfinex-derivatives","SOLF0:USTF0",1744883392331,37.61297591,134.04,134.02,0.05066423]
["bitfinex-derivatives","SOLF0:USTF0",1744883392632,37.61297591,134.04,134.02,7.51426423]
["bitfinex-derivatives","SOLF0:USTF0",1744883394537,37.61297591,134.04,134.02,0.05066423]
["bitfinex-derivatives","SOLF0:USTF0",1744883394733,37.61297591,134.04,133.96,10.13297591]
["bitfinex-derivatives","SOLF0:USTF0",1744883394940,10.13297591,134.02,133.95,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883395141,6.49273121,133.99,133.97,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744883395337,6.49273121,133.99,133.95,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883395536,6.49273121,133.96,133.93,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744883395736,6.49273121,133.95,133.93,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744883395941,6.49273121,133.94,133.93,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1744883399241,27.48,133.95,133.93,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1744883399640,34.9476,133.95,133.93,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1744883400345,27.48,133.95,133.93,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1744883401144,0.05295681,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744883402436,27.48,134.01,133.94,37.63198818]
["bitfinex-derivatives","SOLF0:USTF0",1744883402641,17.61758818,133.99,133.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883402835,17.61758818,133.99,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744883403038,27.48,133.98,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744883403239,27.48,133.98,133.96,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744883403439,27.53726495,133.98,133.95,0.04739945]
["bitfinex-derivatives","SOLF0:USTF0",1744883403738,0.05726495,133.98,133.95,0.04739945]
["bitfinex-derivatives","SOLF0:USTF0",1744883404237,0.05726495,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744883405436,0.05726495,133.98,133.95,0.04739945]
["bitfinex-derivatives","SOLF0:USTF0",1744883405641,27.53726495,133.98,133.95,0.04739945]
["bitfinex-derivatives","SOLF0:USTF0",1744883405838,27.53726495,133.98,133.88,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1744883405839,7.4674,133.96,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744883406044,13.98478818,133.97,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744883406946,7.4674,133.96,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744883407146,7.5223212,133.96,133.93,0.0558111]
["bitfinex-derivatives","SOLF0:USTF0",1744883407346,0.0549212,133.96,133.93,0.0558111]
["bitfinex-derivatives","SOLF0:USTF0",1744883407549,7.4678,133.95,133.93,0.0558111]
["bitfinex-derivatives","SOLF0:USTF0",1744883407844,37.63198818,133.95,133.93,0.0558111]
["bitfinex-derivatives","SOLF0:USTF0",1744883408349,37.63198818,133.95,133.86,40.05278818]
["bitfinex-derivatives","SOLF0:USTF0",1744883408749,37.63198818,133.95,133.88,10.15198818]
["bitfinex-derivatives","SOLF0:USTF0",1744883409348,45.09978818,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744883409547,37.63198818,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744883409747,0.05689321,133.93,133.86,12.57278818]
["bitfinex-derivatives","SOLF0:USTF0",1744883409948,0.05689321,133.93,133.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883410345,0.05689321,133.93,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883411041,10.20888139,133.93,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883411441,10.20888139,133.93,133.89,7.5258056]
["bitfinex-derivatives","SOLF0:USTF0",1744883411645,27.48,133.92,133.89,7.5258056]
["bitfinex-derivatives","SOLF0:USTF0",1744883412752,27.48,133.92,133.9,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744883415056,0.05689321,133.93,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883416153,0.05689321,133.93,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744883417155,0.05689321,133.93,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744883417353,0.05689321,133.93,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883417549,10.20888139,133.93,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883417750,27.5,133.92,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883418147,2.0494,133.91,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883418350,27.5,133.92,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883419854,27.5,133.92,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744883420451,27.5,133.92,133.89,7.5259056]
["bitfinex-derivatives","SOLF0:USTF0",1744883421949,27.5,133.92,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883422457,34.9697,133.92,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883423154,10.15198818,133.91,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883423656,12.15978818,133.91,133.89,0.0553056]
["bitfinex-derivatives","SOLF0:USTF0",1744883423851,12.15978818,133.91,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744883424057,1.9872,133.9,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744883424253,27.5,133.89,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744883424459,29.4129,133.89,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744883425157,36.93282734,133.89,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744883425458,36.93282734,133.89,133.86,7.52914187]
["bitfinex-derivatives","SOLF0:USTF0",1744883425656,39.61371552,133.89,133.86,0.05694187]
["bitfinex-derivatives","SOLF0:USTF0",1744883425956,17.62428818,133.87,133.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744883426156,27.5,133.86,133.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744883426357,7.4731,133.85,133.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744883426557,10.15198818,133.88,133.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744883426859,37.65198818,133.87,133.79,10.15198818]
["bitfinex-derivatives","SOLF0:USTF0",1744883427156,10.20496605,133.85,133.83,0.05054515]
["bitfinex-derivatives","SOLF0:USTF0",1744883427550,34.9736,133.84,133.83,0.05054515]
["bitfinex-derivatives","SOLF0:USTF0",1744883427748,34.9736,133.84,133.77,10.15198818]
["bitfinex-derivatives","SOLF0:USTF0",1744883427952,34.9736,133.84,133.8,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744883428152,27.5,133.84,133.8,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744883428859,0.05431384,133.83,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744883430360,0.05431384,133.83,133.81,7.52855463]
["bitfinex-derivatives","SOLF0:USTF0",1744883430861,0.05431384,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744883431060,0.05431384,133.83,133.81,0.05325463]
["bitfinex-derivatives","SOLF0:USTF0",1744883431657,0.05431384,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744883435164,1.384e-05,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744883453175,1.384e-05,133.83,133.82,13.97842201]
["bitfinex-derivatives","SOLF0:USTF0",1744883462687,1.384e-05,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744883469993,6.50363585,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744883476397,1.384e-05,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744883476898,1.384e-05,133.83,133.82,13.97842201]
["bitfinex-derivatives","SOLF0:USTF0",1744883499015,2.0596,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744883500913,2.0596,133.88,133.87,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744883501516,8.56322201,133.88,133.86,7.52027174]
["bitfinex-derivatives","SOLF0:USTF0",1744883501910,6.50362201,133.87,133.79,14.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744883502107,6.50362201,133.82,133.77,571.92362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883502812,6.50362201,133.82,133.78,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883503018,6.50362201,133.82,133.8,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744883503317,0.05417958,133.81,133.79,0.05691172]
["bitfinex-derivatives","SOLF0:USTF0",1744883503511,6.55780159,133.81,133.79,7.53301172]
["bitfinex-derivatives","SOLF0:USTF0",1744883503912,6.50362201,133.8,133.79,0.05691172]
["bitfinex-derivatives","SOLF0:USTF0",1744883504116,6.50362201,133.8,133.74,33.98362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883504416,6.50362201,133.8,133.76,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883504716,6.50362201,133.81,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744883505015,6.50362201,133.81,133.77,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883505213,6.50362201,133.82,133.78,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883505516,0.05168194,133.81,133.79,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744883506118,0.05168194,133.81,133.79,7.51267669]
["bitfinex-derivatives","SOLF0:USTF0",1744883509616,6.55530395,133.81,133.79,7.51267669]
["bitfinex-derivatives","SOLF0:USTF0",1744883509817,6.50362201,133.8,133.79,0.03657669]
["bitfinex-derivatives","SOLF0:USTF0",1744883514623,6.50362201,133.8,133.71,3.2918589]
["bitfinex-derivatives","SOLF0:USTF0",1744883514823,6.55530395,133.81,133.76,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883515017,6.50362201,133.8,133.76,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883515218,6.50362201,133.79,133.75,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883515423,6.50362201,133.8,133.75,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883515818,6.50362201,133.79,133.74,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883516022,6.55715097,133.79,133.75,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883516317,6.55715097,133.79,133.76,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744883516521,6.55715097,133.79,133.75,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883516922,6.50362201,133.78,133.76,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744883517519,6.50362201,133.77,133.75,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744883517823,6.50362201,133.76,133.71,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883518024,6.50362201,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744883519327,6.55622062,133.76,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744883519822,6.55622062,133.76,133.73,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744883520027,6.50362201,133.75,133.73,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744883521823,0.05259861,133.76,133.71,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744883521824,6.50362201,133.74,133.71,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744883522024,6.50362201,133.74,133.69,34.00362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883522323,6.50362201,133.74,133.72,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744883522522,0.05668539,133.73,133.72,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744883522722,6.5603074,133.73,133.69,34.00362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883523126,6.5603074,133.73,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744883523627,6.5603074,133.73,133.69,13.98542201]
["bitfinex-derivatives","SOLF0:USTF0",1744883524025,6.5603074,133.73,133.69,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883524224,6.5603074,133.73,133.71,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744883524419,0.05668539,133.73,133.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744883524728,6.50362201,133.71,133.69,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744883524927,6.50362201,133.72,133.69,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744883525227,6.50362201,133.72,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744883525419,2.12338539,133.73,133.7,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883525625,2.12338539,133.73,133.71,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883525626,0.05668539,133.73,133.71,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883525926,0.05668539,133.73,133.72,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744883526629,0.05668539,133.73,133.63,542.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744883526630,34.0603074,133.73,133.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744883526827,6.50362201,133.69,133.65,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883527027,6.50362201,133.69,133.64,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883527226,6.55280673,133.68,133.64,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883527528,0.04918472,133.68,133.65,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883527723,0.04918472,133.68,133.66,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883528724,0.04918472,133.68,133.67,13.98682201]
["bitfinex-derivatives","SOLF0:USTF0",1744883535932,0.04918472,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744883536134,6.55280673,133.68,133.66,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744883536331,6.55280673,133.68,133.63,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883537935,6.55280673,133.68,133.65,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744883538130,6.55280673,133.68,133.63,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883538837,6.55280673,133.68,133.65,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744883539137,6.55280673,133.68,133.63,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883539331,6.55280673,133.68,133.65,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744883540732,6.50362201,133.67,133.63,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883540937,6.50362201,133.66,133.62,34.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744883541236,6.50362201,133.65,133.62,34.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744883541539,6.50362201,133.65,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744883541735,6.55503291,133.65,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744883542139,0.0514109,133.65,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744883542534,0.0514109,133.65,133.61,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883542535,6.55503291,133.65,133.6,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883542730,6.50362201,133.64,133.59,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883543340,6.50362201,133.64,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744883543933,0.0514109,133.65,133.61,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883544436,0.0514109,133.65,133.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744883545841,0.0514109,133.65,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744883548441,0.0514109,133.65,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744883548641,6.50362201,133.64,133.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744883548847,6.50362201,133.64,133.6,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883549247,34.07503291,133.65,133.6,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883549947,34.07503291,133.65,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744883550948,6.55503291,133.65,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744883551144,34.07503291,133.65,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744883553355,34.07503291,133.65,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883554355,34.07503291,133.65,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744883554656,34.07503291,133.65,133.6,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883554854,27.5714109,133.65,133.61,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883555449,27.5714109,133.65,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744883555649,27.5714109,133.65,133.61,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883556455,34.07503291,133.65,133.6,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883556656,34.07503291,133.65,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744883556856,34.07503291,133.65,133.6,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883557052,34.07503291,133.65,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883557252,27.5714109,133.65,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883558655,34.07503291,133.65,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883558855,34.07503291,133.65,133.6,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883559557,34.07503291,133.65,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744883560060,6.50362201,133.64,133.59,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883560753,6.50362201,133.63,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744883561457,34.00362201,133.63,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744883562063,6.55503291,133.65,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744883562359,27.5,133.65,133.61,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883562759,27.55098762,133.65,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744883562960,0.05098762,133.65,133.64,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883563860,0.05098762,133.65,133.64,13.98842201]
["bitfinex-derivatives","SOLF0:USTF0",1744883569765,8.762e-05,133.65,133.64,13.98842201]
["bitfinex-derivatives","SOLF0:USTF0",1744883569959,27.5,133.71,133.64,34.00362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883570162,27.5,133.71,133.67,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883570458,34.00362201,133.71,133.66,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883570659,6.50362201,133.7,133.65,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883570960,6.50362201,133.7,133.67,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744883571258,0.05117919,133.69,133.67,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744883571867,0.05117919,133.69,133.66,7.53324499]
["bitfinex-derivatives","SOLF0:USTF0",1744883572163,6.5548012,133.69,133.66,7.53324499]
["bitfinex-derivatives","SOLF0:USTF0",1744883572363,6.50362201,133.68,133.66,0.04974499]
["bitfinex-derivatives","SOLF0:USTF0",1744883574262,6.50362201,133.68,133.66,7.53344499]
["bitfinex-derivatives","SOLF0:USTF0",1744883574564,8.5647012,133.69,133.66,7.53344499]
["bitfinex-derivatives","SOLF0:USTF0",1744883576074,0.05117919,133.69,133.67,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744883576869,0.05117919,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744883580468,0.05117919,133.69,133.68,13.98622201]
["bitfinex-derivatives","SOLF0:USTF0",1744883582074,27.5,133.74,133.72,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744883582867,27.5,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744883583578,27.5,133.74,133.72,7.5297117]
["bitfinex-derivatives","SOLF0:USTF0",1744883583872,27.5,133.74,133.72,0.0496117]
["bitfinex-derivatives","SOLF0:USTF0",1744883585173,0.05064703,133.75,133.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744883586276,27.5,133.8,133.73,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883586468,31.5511,133.8,133.76,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883587475,0.05159905,133.79,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744883588070,0.05159905,133.79,133.77,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1744883588270,0.05159905,133.79,133.77,7.53063929]
["bitfinex-derivatives","SOLF0:USTF0",1744883589276,0.05159905,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744883589775,0.05159905,133.79,133.77,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1744883590276,6.50362201,133.78,133.77,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1744883590477,6.50362201,133.78,133.64,553.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744883590678,6.50362201,133.72,133.7,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744883590878,6.50362201,133.72,133.67,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883591178,6.50362201,133.72,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744883591375,6.50362201,133.73,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744883591678,6.5592971,133.73,133.7,7.53133773]
["bitfinex-derivatives","SOLF0:USTF0",1744883595382,6.50362201,133.71,133.7,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1744883595779,33.98362201,133.71,133.64,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1744883595972,6.50362201,133.68,133.65,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744883596576,6.50362201,133.69,133.64,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883596785,6.50362201,133.7,133.65,6.50362201]
["bitfinex-derivatives","SOLF0:USTF0",1744883597082,0.05102468,133.68,133.65,6.55275884]
["bitfinex-derivatives","SOLF0:USTF0",1744883597283,0.05102468,133.68,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744883597577,6.55464669,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883599179,6.50362201,133.67,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883599386,6.50362201,133.66,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883600791,27.53102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883600984,34.03464669,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883601187,27.53102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883602390,35.01372468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883604094,27.53102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883604596,27.53102468,133.68,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744883604891,27.53102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883605088,0.05102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883605292,0.05102468,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744883605592,0.05102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883605893,0.05102468,133.68,133.65,7.53303683]
["bitfinex-derivatives","SOLF0:USTF0",1744883606093,0.05102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883606296,27.53102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883606489,35.01372468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883608796,27.53102468,133.68,133.65,7.53323683]
["bitfinex-derivatives","SOLF0:USTF0",1744883609097,27.53102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883609292,0.05102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883610197,0.05102468,133.68,133.65,7.53283683]
["bitfinex-derivatives","SOLF0:USTF0",1744883611697,0.05102468,133.68,133.66,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744883616205,0.05102468,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744883620105,0.05102468,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883621106,6.57349655,133.68,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744883622000,6.57349655,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883622001,6.57349655,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744883622501,6.57349655,133.68,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883622701,6.52247187,133.67,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883622910,6.52247187,133.66,133.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1744883623807,6.52247187,133.66,133.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883624004,6.52247187,133.64,133.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883624206,6.52247187,133.64,133.59,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883624404,14.00767187,133.64,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744883625005,6.57038986,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744883625306,0.04791799,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744883625604,0.04791799,133.64,133.61,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883626107,0.04791799,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744883626809,0.04791799,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883627205,0.04791799,133.64,133.63,14.00787187]
["bitfinex-derivatives","SOLF0:USTF0",1744883630912,0.04791799,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883632416,0.04791799,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744883632613,0.04791799,133.64,133.6,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883633214,0.04791799,133.64,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744883633715,6.57038986,133.64,133.6,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744883634014,6.57038986,133.64,133.59,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883634211,6.57038986,133.64,133.61,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744883634914,6.57038986,133.64,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744883636810,0.04791799,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883644121,0.04791799,133.64,133.62,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883644122,6.57038986,133.64,133.62,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744883645220,6.57038986,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744883646221,14.05528986,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744883646422,6.52247187,133.63,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744883649018,14.05528986,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744883649824,6.57038986,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744883650626,14.05528986,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744883652321,6.52247187,133.62,133.54,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1744883652520,6.52247187,133.6,133.55,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883652724,6.56969127,133.59,133.54,33.98247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883652921,6.52247187,133.59,133.54,33.98247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883653125,0.04891032,133.58,133.54,33.98247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883653926,0.04891032,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744883654821,6.52247187,133.57,133.51,35.99087187]
["bitfinex-derivatives","SOLF0:USTF0",1744883655026,6.52247187,133.55,133.51,8.53087187]
["bitfinex-derivatives","SOLF0:USTF0",1744883655227,6.52247187,133.55,133.51,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744883655421,0.05701198,133.54,133.51,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744883655926,0.05701198,133.54,133.51,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744883656226,6.57948385,133.54,133.49,37.11610804]
["bitfinex-derivatives","SOLF0:USTF0",1744883656425,6.57948385,133.54,133.49,43.63857991]
["bitfinex-derivatives","SOLF0:USTF0",1744883656828,6.52247187,133.53,133.49,43.63857991]
["bitfinex-derivatives","SOLF0:USTF0",1744883657127,6.57948385,133.54,133.5,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883657325,0.05701198,133.54,133.5,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883657527,0.05701198,133.54,133.53,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883658430,0.05701198,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744883664433,6.57948385,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744883668238,6.52247187,133.53,133.48,29.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744883668534,6.52247187,133.51,133.48,29.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744883668733,6.52247187,133.51,133.49,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744883668936,6.57107781,133.51,133.48,29.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744883669137,0.04860594,133.51,133.49,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883669334,0.04860594,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744883670733,6.57107781,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744883672334,6.57107781,133.51,133.49,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744883676943,6.57107781,133.51,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744883677344,6.52247187,133.5,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744883677541,6.52247187,133.49,133.44,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883677746,6.52247187,133.48,133.43,8.46437187]
["bitfinex-derivatives","SOLF0:USTF0",1744883678043,6.52247187,133.48,133.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744883678044,6.52247187,133.46,133.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744883678247,6.52247187,133.46,133.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883678545,6.52247187,133.46,133.42,34.00247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883679147,6.52247187,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744883679748,6.52247187,133.46,133.44,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744883680146,6.57090381,133.46,133.44,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744883680346,0.04843194,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744883680743,0.04843194,133.46,133.45,14.01797187]
["bitfinex-derivatives","SOLF0:USTF0",1744883680948,0.04843194,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744883693355,539.32,133.54,133.45,34.00247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883693557,27.48,133.53,133.49,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883693751,34.00247187,133.53,133.49,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883693951,34.00247187,133.53,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744883694456,34.05345486,133.53,133.5,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1744883695162,34.05345486,133.53,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744883696549,34.05345486,133.53,133.5,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1744883696856,27.53098299,133.53,133.5,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1744883697052,34.05345486,133.53,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744883699061,34.05345486,133.53,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744883700261,6.52247187,133.52,133.5,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1744883700461,6.52247187,133.51,133.42,35.99917187]
["bitfinex-derivatives","SOLF0:USTF0",1744883700649,6.52247187,133.45,133.41,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744883700854,6.52247187,133.44,133.4,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883701253,6.52247187,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744883701454,6.52247187,133.47,133.42,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883701658,0.05132735,133.45,133.42,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883701860,0.05132735,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883703261,2.735e-05,133.45,133.44,14.01857187]
["bitfinex-derivatives","SOLF0:USTF0",1744883704761,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883706663,2.735e-05,133.45,133.44,14.01857187]
["bitfinex-derivatives","SOLF0:USTF0",1744883706964,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883707365,6.52249922,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883707766,6.52249922,133.45,133.43,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744883708063,2.735e-05,133.45,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883709161,2.735e-05,133.45,133.43,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744883710466,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883713661,6.52249922,133.45,133.43,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744883715771,6.52249922,133.45,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883715971,6.52247187,133.44,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883719276,14.01857187,133.44,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883719477,6.52247187,133.44,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883720976,12.72369922,133.45,133.43,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744883724669,6.52249922,133.45,133.43,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744883729282,6.52249922,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883730188,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883730883,6.52249922,133.45,133.43,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744883732885,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883733489,2.735e-05,133.45,133.43,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744883733982,2.735e-05,133.45,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883734189,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883738191,2.735e-05,133.45,133.44,14.01857187]
["bitfinex-derivatives","SOLF0:USTF0",1744883743994,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883744296,6.52249922,133.45,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883744488,6.52247187,133.44,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883744694,6.52249922,133.45,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883746797,6.52249922,133.45,133.43,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744883746998,6.52249922,133.45,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883747197,2.735e-05,133.45,133.43,6.57377187]
["bitfinex-derivatives","SOLF0:USTF0",1744883747497,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883749999,2.735e-05,133.45,133.43,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744883750303,6.52249922,133.45,133.43,0.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744883751499,2.735e-05,133.45,133.43,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744883752601,2.735e-05,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744883752904,2.735e-05,133.45,133.44,14.01857187]
["bitfinex-derivatives","SOLF0:USTF0",1744883765713,350.30393241,133.58,133.45,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1744883765918,6.52247187,133.54,133.5,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883766118,6.52247187,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744883766319,6.52247187,133.55,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744883766714,27.46,133.56,133.51,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883766916,0.05692135,133.55,133.52,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1744883767822,0.05692135,133.55,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744883770019,0.05692135,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744883770219,0.05692135,133.55,133.52,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1744883771022,0.05692135,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744883771815,0.05692135,133.55,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744883772313,0.05692135,133.55,133.52,6.56998168]
["bitfinex-derivatives","SOLF0:USTF0",1744883772518,0.05692135,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744883775419,0.05692135,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744883776222,6.57939322,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744883776625,6.57939322,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744883776827,0.05692135,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744883779721,356.29323241,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744883779922,5.9893,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744883780421,2.0358,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744883780827,2.08756725,133.58,133.56,7.54352371]
["bitfinex-derivatives","SOLF0:USTF0",1744883785931,2.08756725,133.58,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883786230,6.52247187,133.57,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883787731,8.61003912,133.58,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883788231,16.09823912,133.58,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883791033,8.61003912,133.58,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883791235,0.05176725,133.58,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883791630,0.05176725,133.58,133.56,7.54352371]
["bitfinex-derivatives","SOLF0:USTF0",1744883793931,0.05176725,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744883794138,0.05176725,133.58,133.57,14.01127187]
["bitfinex-derivatives","SOLF0:USTF0",1744883794928,0.05176725,133.58,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883794929,0.05176725,133.58,133.56,7.54362371]
["bitfinex-derivatives","SOLF0:USTF0",1744883795133,6.52247187,133.57,133.56,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1744883795340,6.52247187,133.57,133.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744883795529,6.52247187,133.55,133.52,34.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744883796227,6.52247187,133.55,133.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744883796431,6.52247187,133.55,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744883796432,0.04931654,133.55,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744883797835,0.04931654,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744883799038,0.04931654,133.55,133.54,14.01287187]
["bitfinex-derivatives","SOLF0:USTF0",1744883811044,8.61377187,133.61,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744883811346,8.61377187,133.61,133.57,14.01097187]
["bitfinex-derivatives","SOLF0:USTF0",1744883811947,8.61377187,133.61,133.58,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744883812145,0.04941537,133.6,133.58,7.53916967]
["bitfinex-derivatives","SOLF0:USTF0",1744883812646,0.04941537,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744883815549,357.78873241,133.64,133.59,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883815745,6.52247187,133.63,133.59,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883815946,6.52247187,133.63,133.58,33.97354154]
["bitfinex-derivatives","SOLF0:USTF0",1744883816147,6.52247187,133.63,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744883816546,6.52247187,133.62,133.58,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1744883816745,6.52247187,133.6,133.58,7.53876967]
["bitfinex-derivatives","SOLF0:USTF0",1744883816941,6.52247187,133.59,133.58,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1744883820253,14.01007187,133.59,133.58,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1744883820449,35.89977187,133.59,133.52,33.92247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883820752,6.52247187,133.55,133.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744883821351,6.52247187,133.55,133.52,34.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744883821551,6.52247187,133.54,133.52,34.94624246]
["bitfinex-derivatives","SOLF0:USTF0",1744883821748,0.04859613,133.55,133.52,27.45504246]
["bitfinex-derivatives","SOLF0:USTF0",1744883821952,6.571068,133.55,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744883822454,0.04859613,133.55,133.54,14.01287187]
["bitfinex-derivatives","SOLF0:USTF0",1744883824961,6.52247187,133.6,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744883826054,6.57181434,133.6,133.57,7.54518736]
["bitfinex-derivatives","SOLF0:USTF0",1744883826653,6.57181434,133.6,133.57,0.05678736]
["bitfinex-derivatives","SOLF0:USTF0",1744883826654,6.52247187,133.59,133.57,0.05678736]
["bitfinex-derivatives","SOLF0:USTF0",1744883827260,6.52247187,133.59,133.57,7.54528736]
["bitfinex-derivatives","SOLF0:USTF0",1744883827659,6.52247187,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744883827956,6.57181434,133.6,133.57,0.05678736]
["bitfinex-derivatives","SOLF0:USTF0",1744883828458,0.04934247,133.6,133.57,0.05678736]
["bitfinex-derivatives","SOLF0:USTF0",1744883828952,0.04934247,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744883830659,4.247e-05,133.6,133.59,14.01007187]
["bitfinex-derivatives","SOLF0:USTF0",1744883833460,573.10247187,133.68,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744883833662,27.4,133.68,133.64,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883833862,8.46057187,133.69,133.64,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883834259,3.9143,133.72,133.67,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883834463,3.9143,133.72,133.68,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883834664,0.05378574,133.71,133.69,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744883835259,6.52247187,133.7,133.68,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1744883835464,6.52247187,133.69,133.68,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1744883835867,6.52247187,133.7,133.68,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1744883836668,6.52247187,133.69,133.68,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1744883836866,6.52247187,133.69,133.62,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883837169,6.52247187,133.67,133.62,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883837364,6.52247187,133.69,133.64,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883837770,6.52247187,133.69,133.64,33.88247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883837969,0.05433258,133.68,133.65,6.57092905]
["bitfinex-derivatives","SOLF0:USTF0",1744883838271,0.05433258,133.68,133.67,14.00537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883839469,0.05433258,133.68,133.67,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744883841671,0.05433258,133.68,133.67,14.00537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883842273,0.05433258,133.68,133.67,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744883846377,0.05433258,133.68,133.67,14.00537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883847374,0.05433258,133.68,133.67,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744883849172,0.05433258,133.68,133.67,14.00537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883849377,0.05433258,133.68,133.67,41.36537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883855182,0.05433258,133.68,133.67,34.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744883856776,0.05433258,133.68,133.67,41.36537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883856977,3.258e-05,133.68,133.67,41.36537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883867290,8.46057187,133.74,133.67,41.36537187]
["bitfinex-derivatives","SOLF0:USTF0",1744883867291,1.9381,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744883867883,1.9381,133.74,133.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883868091,8.46057187,133.74,133.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744883868297,8.51387773,133.74,133.72,7.52881098]
["bitfinex-derivatives","SOLF0:USTF0",1744883869397,8.51387773,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744883872394,1.99140586,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744883875192,8.51387773,133.74,133.72,7.52901098]
["bitfinex-derivatives","SOLF0:USTF0",1744883875392,6.52247187,133.73,133.72,7.52901098]
["bitfinex-derivatives","SOLF0:USTF0",1744883877399,8.51387773,133.74,133.72,7.52901098]
["bitfinex-derivatives","SOLF0:USTF0",1744883881304,6.52247187,133.73,133.66,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883881499,6.52247187,133.7,133.65,33.84247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883882000,2.0964,133.72,133.68,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883882196,6.52247187,133.73,133.69,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883882396,8.46057187,133.74,133.69,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883882603,0.04929083,133.72,133.7,7.5380368]
["bitfinex-derivatives","SOLF0:USTF0",1744883882796,0.04929083,133.72,133.7,6.57930867]
["bitfinex-derivatives","SOLF0:USTF0",1744883883203,0.04929083,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744883886399,0.04929083,133.72,133.7,7.5380368]
["bitfinex-derivatives","SOLF0:USTF0",1744883886604,6.5717627,133.72,133.7,7.5380368]
["bitfinex-derivatives","SOLF0:USTF0",1744883886801,0.04929083,133.72,133.7,0.0568368]
["bitfinex-derivatives","SOLF0:USTF0",1744883887106,0.04929083,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744883887502,8.47897187,133.77,133.71,33.84247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883887700,6.52247187,133.74,133.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744883888404,6.52247187,133.74,133.72,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744883888705,6.57514279,133.74,133.72,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744883889504,0.05267092,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744883891301,0.05267092,133.74,133.72,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744883891507,0.05267092,133.74,133.7,6.57930867]
["bitfinex-derivatives","SOLF0:USTF0",1744883892099,0.05267092,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744883892599,5.7967,133.77,133.73,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883892804,5.7967,133.77,133.75,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744883893811,5.85163023,133.77,133.75,7.52533026]
["bitfinex-derivatives","SOLF0:USTF0",1744883894215,5.85163023,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744883894913,0.05493023,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744883895310,0.05493023,133.77,133.76,14.00057187]
["bitfinex-derivatives","SOLF0:USTF0",1744883895613,0.05493023,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744883906721,0.05493023,133.77,133.75,7.52563026]
["bitfinex-derivatives","SOLF0:USTF0",1744883906921,0.05493023,133.77,133.75,0.04723026]
["bitfinex-derivatives","SOLF0:USTF0",1744883907122,0.05493023,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744883915324,6.5774021,133.77,133.75,0.04723026]
["bitfinex-derivatives","SOLF0:USTF0",1744883915527,6.52247187,133.76,133.75,0.04723026]
["bitfinex-derivatives","SOLF0:USTF0",1744883916430,7.4789,133.75,133.7,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883916730,6.52247187,133.74,133.72,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744883917524,14.05020255,133.74,133.72,0.04836647]
["bitfinex-derivatives","SOLF0:USTF0",1744883917725,6.52247187,133.73,133.72,0.04836647]
["bitfinex-derivatives","SOLF0:USTF0",1744883919332,14.00227187,133.73,133.72,0.04836647]
["bitfinex-derivatives","SOLF0:USTF0",1744883919529,6.52247187,133.73,133.72,0.04836647]
["bitfinex-derivatives","SOLF0:USTF0",1744883920032,14.05020255,133.74,133.72,0.04836647]
["bitfinex-derivatives","SOLF0:USTF0",1744883921036,0.04823068,133.74,133.72,6.57083834]
["bitfinex-derivatives","SOLF0:USTF0",1744883921232,0.04823068,133.74,133.73,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883921735,0.04823068,133.74,133.73,14.00227187]
["bitfinex-derivatives","SOLF0:USTF0",1744883936544,33.82247187,133.79,133.76,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744883937843,33.87058188,133.79,133.77,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744883938145,27.34811001,133.79,133.76,0.04952058]
["bitfinex-derivatives","SOLF0:USTF0",1744883938349,0.04811001,133.79,133.77,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883938543,0.04811001,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744883938946,1.001e-05,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744883939145,1.001e-05,133.79,133.78,13.99947187]
["bitfinex-derivatives","SOLF0:USTF0",1744883940350,1.001e-05,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744883941051,1.001e-05,133.79,133.77,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744883941251,1.001e-05,133.79,133.76,6.57199245]
["bitfinex-derivatives","SOLF0:USTF0",1744883941447,1.001e-05,133.79,133.76,0.04952058]
["bitfinex-derivatives","SOLF0:USTF0",1744883941849,1.001e-05,133.79,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744883942942,1.001e-05,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744883943148,1.001e-05,133.79,133.78,13.99947187]
["bitfinex-derivatives","SOLF0:USTF0",1744883947852,1.001e-05,133.79,133.77,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744883948752,1.001e-05,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744883950556,357.78093241,133.78,133.76,0.04952058]
["bitfinex-derivatives","SOLF0:USTF0",1744883950748,6.52247187,133.71,133.66,35.21755362]
["bitfinex-derivatives","SOLF0:USTF0",1744883950949,6.52247187,133.67,133.66,35.21755362]
["bitfinex-derivatives","SOLF0:USTF0",1744883951154,33.80247187,133.67,133.65,70.43510725]
["bitfinex-derivatives","SOLF0:USTF0",1744883951350,356.82640428,133.66,133.64,56.8883746]
["bitfinex-derivatives","SOLF0:USTF0",1744883951550,356.82640428,133.65,133.62,61.10408709]
["bitfinex-derivatives","SOLF0:USTF0",1744883951854,350.30393241,133.64,133.62,61.15255087]
["bitfinex-derivatives","SOLF0:USTF0",1744883952051,27.28,133.63,133.62,61.15255087]
["bitfinex-derivatives","SOLF0:USTF0",1744883952447,27.28,133.63,133.62,67.67502274]
["bitfinex-derivatives","SOLF0:USTF0",1744883952648,350.30393241,133.64,133.62,67.67502274]
["bitfinex-derivatives","SOLF0:USTF0",1744883952848,27.33148698,133.65,133.63,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883953051,27.33148698,133.65,133.64,6.52247187]
["bitfinex-derivatives","SOLF0:USTF0",1744883953246,27.33148698,133.65,133.63,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744883953452,27.33148698,133.65,133.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744883953953,27.33148698,133.65,133.62,61.15255087]
["bitfinex-derivatives","SOLF0:USTF0",1744883954558,27.33148698,133.65,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744883956859,27.33148698,133.65,133.62,0.04846378]
["bitfinex-derivatives","SOLF0:USTF0",1744883959462,27.33148698,133.65,133.62,7.53426378]
["bitfinex-derivatives","SOLF0:USTF0",1744883959650,27.33148698,133.65,133.62,0.04846378]
["bitfinex-derivatives","SOLF0:USTF0",1744883960557,27.33148698,133.65,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744883961461,27.33148698,133.65,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744883963663,0.05148698,133.65,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744883965262,0.05148698,133.65,133.62,0.04846378]
["bitfinex-derivatives","SOLF0:USTF0",1744883965464,20.38030124,133.63,133.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744883965765,10.19015062,133.6,133.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744883965964,27.3,133.59,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744883966566,0.0509507,133.58,133.56,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1744883967264,0.0509507,133.58,133.56,7.54239399]
["bitfinex-derivatives","SOLF0:USTF0",1744883968371,0.0509507,133.58,133.56,7.54229399]
["bitfinex-derivatives","SOLF0:USTF0",1744883968669,0.0509507,133.58,133.56,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1744883968870,0.0509507,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744883969273,0.0509507,133.58,133.56,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1744883970375,0.0509507,133.58,133.56,7.54219399]
["bitfinex-derivatives","SOLF0:USTF0",1744883971573,0.0509507,133.58,133.56,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1744883972076,357.79273241,133.57,133.56,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1744883972281,10.19015062,133.54,133.44,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744883972484,10.19015062,133.52,133.44,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744883972779,17.68085062,133.54,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744883973182,27.3,133.54,133.48,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744883973373,0.05653698,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883975085,27.3,133.51,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883975382,37.5466876,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883975686,45.0382876,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883976185,37.5466876,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883976382,7.4921,133.51,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883976784,37.5466876,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883976985,45.0385876,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883977180,37.5466876,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883978086,7.4921,133.51,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883978986,45.0384876,133.52,133.5,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1744883979282,45.0384876,133.52,133.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744883979485,34.84833698,133.52,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744883979684,34.84833698,133.52,133.45,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744883980487,34.84833698,133.52,133.47,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1744883981187,34.84833698,133.52,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744883981390,0.05653698,133.52,133.47,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1744883981690,0.05653698,133.52,133.47,37.5648885]
["bitfinex-derivatives","SOLF0:USTF0",1744883983191,0.05653698,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744883990093,27.32,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744883991195,27.32,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744883991396,27.32,133.54,133.5,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1744883991591,27.32,133.54,133.52,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744883991787,27.32,133.54,133.5,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1744883992296,27.32,133.54,133.52,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744883993795,27.32,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744883994398,27.32,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744883994795,27.32,133.54,133.5,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1744883996798,27.32,133.54,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744884000202,27.37127805,133.55,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744884000397,34.86117805,133.55,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744884000799,27.37127805,133.55,133.5,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1744884000997,27.37127805,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744884001197,27.37127805,133.55,133.5,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1744884001507,27.37127805,133.55,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744884001702,10.19015062,133.54,133.5,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1744884002099,10.19015062,133.54,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744884003406,27.37127805,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744884003599,0.05127805,133.55,133.5,10.24467576]
["bitfinex-derivatives","SOLF0:USTF0",1744884003806,0.05127805,133.55,133.52,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744884004003,27.32,133.58,133.53,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744884004708,27.32,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744884005203,27.32,133.58,133.56,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1744884006103,0.05259621,133.59,133.56,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1744884006710,0.05259621,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884008401,899.75408303,133.66,133.58,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744884008606,899.75408303,133.66,133.59,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744884008607,377.62393241,133.66,133.59,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744884009008,27.32,133.66,133.59,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744884009209,27.32,133.66,133.59,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744884009605,0.05734128,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884012412,27.32,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744884012812,27.3,133.69,133.6,37.51015062]
["bitfinex-derivatives","SOLF0:USTF0",1744884013010,27.3,133.69,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744884013212,27.3,133.69,133.62,10.19015062]
["bitfinex-derivatives","SOLF0:USTF0",1744884013513,0.04892073,133.67,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884014013,0.04892073,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744884016715,0.04892073,133.67,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884016912,10.19015062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884017111,37.49015062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884017916,44.97385062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884018315,37.49015062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884019715,44.97385062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884020515,7.4843,133.65,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884020815,37.49015062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884021116,44.97415062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884028019,37.49015062,133.66,133.64,7.53943388]
["bitfinex-derivatives","SOLF0:USTF0",1744884028823,27.3,133.66,133.64,7.53943388]
["bitfinex-derivatives","SOLF0:USTF0",1744884030019,27.3,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744884030320,0.04892073,133.67,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884030817,0.04892073,133.67,133.65,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744884031818,0.04892073,133.67,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884032916,7.53252073,133.67,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884033116,10.19015062,133.66,133.64,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1744884033320,27.3,133.65,133.59,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744884033522,10.19015062,133.63,133.59,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744884033720,17.67585062,133.63,133.59,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744884034119,37.49015062,133.65,133.59,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744884034331,44.97475062,133.65,133.59,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744884034614,0.04754124,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884036221,0.04754124,133.63,133.61,7.53511112]
["bitfinex-derivatives","SOLF0:USTF0",1744884037817,7.53294124,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884038023,10.23769186,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884038323,17.72339186,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884040020,7.486,133.62,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884040827,17.72329186,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884041026,10.23769186,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884041426,17.72339186,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884042626,7.486,133.62,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884045128,14.01487535,133.62,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884046627,6.52887535,133.62,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884046929,0.04754124,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884047828,6.57641659,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884048425,6.52887535,133.62,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884049131,6.52887535,133.62,133.61,7.53531112]
["bitfinex-derivatives","SOLF0:USTF0",1744884049522,0.04754124,133.63,133.61,0.04891112]
["bitfinex-derivatives","SOLF0:USTF0",1744884049726,0.04754124,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744884050031,6.52887535,133.66,133.61,10.50178647]
["bitfinex-derivatives","SOLF0:USTF0",1744884050422,6.52887535,133.69,133.64,6.52887535]
["bitfinex-derivatives","SOLF0:USTF0",1744884050628,6.52887535,133.7,133.65,33.80887535]
["bitfinex-derivatives","SOLF0:USTF0",1744884050926,6.52887535,133.7,133.67,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744884051241,6.58376539,133.7,133.67,7.53514795]
["bitfinex-derivatives","SOLF0:USTF0",1744884051827,6.58376539,133.7,133.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744884052130,6.58376539,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884053131,0.05489004,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884053331,0.05489004,133.7,133.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744884053631,0.05489004,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884053834,0.05489004,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744884054030,0.05489004,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884054635,10.24269768,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884055030,10.24269768,133.7,133.68,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744884055435,0.05489004,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884055735,0.05489004,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744884057638,0.05489004,133.7,133.68,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744884057835,0.05489004,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884058039,37.52269768,133.7,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884059142,7.4823,133.69,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884059946,45.00439768,133.7,133.67,7.53544795]
["bitfinex-derivatives","SOLF0:USTF0",1744884060848,7.4823,133.69,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884061543,7.4824,133.69,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884062949,17.67040764,133.68,133.67,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1744884063546,7.4845,133.65,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744884063747,10.18780764,133.66,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744884064052,7.4843,133.65,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744884064252,10.18780764,133.66,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884064749,17.72791161,133.66,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744884064950,0.05620397,133.66,133.63,0.0481013]
["bitfinex-derivatives","SOLF0:USTF0",1744884065148,0.05620397,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744884068353,0.05620397,133.66,133.63,0.0481013]
["bitfinex-derivatives","SOLF0:USTF0",1744884069155,10.18780764,133.64,133.55,566.42]
["bitfinex-derivatives","SOLF0:USTF0",1744884069354,10.18780764,133.62,133.56,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744884070250,10.18780764,133.62,133.58,7.53839995]
["bitfinex-derivatives","SOLF0:USTF0",1744884070449,0.05694616,133.6,133.58,7.53839995]
["bitfinex-derivatives","SOLF0:USTF0",1744884070857,0.05694616,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744884072259,0.05694616,133.6,133.58,7.53849995]
["bitfinex-derivatives","SOLF0:USTF0",1744884073157,0.05694616,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744884075560,44.95290764,133.64,133.58,0.05059995]
["bitfinex-derivatives","SOLF0:USTF0",1744884075858,27.28,133.64,133.58,27.33059995]
["bitfinex-derivatives","SOLF0:USTF0",1744884076860,0.04985556,133.62,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744884077063,27.28,133.67,133.61,37.46780764]
["bitfinex-derivatives","SOLF0:USTF0",1744884077260,27.28,133.67,133.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744884077460,27.28,133.67,133.62,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744884077661,10.18780764,133.66,133.62,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744884078357,0.05410573,133.65,133.63,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1744884078561,7.53840573,133.65,133.63,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1744884080164,17.67260764,133.64,133.63,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1744884080371,44.95260764,133.64,133.63,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1744884080663,44.95260764,133.64,133.56,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744884080664,7.4863,133.62,133.56,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744884080864,10.18780764,133.62,133.56,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744884081063,7.4869,133.61,133.57,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884081564,37.46780764,133.62,133.56,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744884081763,0.04957297,133.6,133.58,0.04781808]
["bitfinex-derivatives","SOLF0:USTF0",1744884082564,0.04957297,133.6,133.58,7.53571808]
["bitfinex-derivatives","SOLF0:USTF0",1744884083867,0.04957297,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744884093263,0.04957297,133.6,133.58,0.04781808]
["bitfinex-derivatives","SOLF0:USTF0",1744884093469,6.52896441,133.59,133.58,0.04781808]
["bitfinex-derivatives","SOLF0:USTF0",1744884096172,41.29656441,133.59,133.58,0.04781808]
["bitfinex-derivatives","SOLF0:USTF0",1744884097373,33.80896441,133.59,133.58,0.04781808]
["bitfinex-derivatives","SOLF0:USTF0",1744884097671,350.30393241,133.66,133.58,14.05678249]
["bitfinex-derivatives","SOLF0:USTF0",1744884097868,357.78793241,133.66,133.62,6.52896441]
["bitfinex-derivatives","SOLF0:USTF0",1744884098071,350.30393241,133.66,133.63,6.52896441]
["bitfinex-derivatives","SOLF0:USTF0",1744884098373,580.21236441,133.67,133.62,6.52896441]
["bitfinex-derivatives","SOLF0:USTF0",1744884098769,580.21236441,133.67,133.63,0.05403031]
["bitfinex-derivatives","SOLF0:USTF0",1744884098974,0.0531504,133.66,133.63,0.05403031]
["bitfinex-derivatives","SOLF0:USTF0",1744884099173,0.0531504,133.66,133.63,7.53923031]
["bitfinex-derivatives","SOLF0:USTF0",1744884100773,0.0531504,133.66,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744884102175,0.0531504,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744884105980,27.28,133.7,133.68,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744884106976,27.33135455,133.7,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884107177,27.33135455,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744884108782,0.05135455,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744884109283,539.0,133.74,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884109883,549.19361126,133.74,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884110284,10.19361126,133.72,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884110484,45.00299404,133.72,133.68,7.53499529]
["bitfinex-derivatives","SOLF0:USTF0",1744884110683,37.52229404,133.72,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884111079,7.481,133.71,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884111685,37.52229404,133.72,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884111877,10.19361126,133.7,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884112282,7.482,133.69,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884112581,10.19361126,133.7,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884112781,17.67531126,133.7,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884112984,10.19361126,133.7,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884113183,37.52229404,133.72,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884113485,45.00279404,133.72,133.68,7.53459529]
["bitfinex-derivatives","SOLF0:USTF0",1744884113984,37.52229404,133.72,133.69,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744884114185,37.52229404,133.72,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884114485,7.4812,133.71,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884114986,7.4819,133.7,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884115185,10.19361126,133.7,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884115381,27.26,133.69,133.68,0.05239529]
["bitfinex-derivatives","SOLF0:USTF0",1744884121483,27.26,133.69,133.62,37.45361126]
["bitfinex-derivatives","SOLF0:USTF0",1744884121484,27.26,133.69,133.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744884121684,10.19361126,133.67,133.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744884121890,10.19361126,133.65,133.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744884122189,7.4849,133.64,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744884122580,0.05452073,133.64,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884122783,7.486,133.62,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884124997,44.93931126,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884125699,0.05452073,133.64,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884126700,0.05452073,133.64,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744884126902,0.05452073,133.64,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884127602,0.05452073,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884128501,0.05452073,133.64,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744884128702,0.05452073,133.64,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884128998,0.05452073,133.64,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744884129797,0.05452073,133.64,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884130007,37.45361126,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884130496,7.486,133.62,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884137311,27.26,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884137512,0.05452073,133.64,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884137907,10.19361126,133.62,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884138413,17.67961126,133.62,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884139209,34.7656,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884139512,27.28,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884139713,27.28,133.63,133.61,7.54312123]
["bitfinex-derivatives","SOLF0:USTF0",1744884140614,34.7655,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884142412,27.28,133.63,133.61,7.54322123]
["bitfinex-derivatives","SOLF0:USTF0",1744884143316,34.7654,133.63,133.61,7.54322123]
["bitfinex-derivatives","SOLF0:USTF0",1744884144118,34.7654,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884145015,27.28,133.63,133.61,7.54322123]
["bitfinex-derivatives","SOLF0:USTF0",1744884145516,27.28,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884148015,34.7656,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884148518,27.28,133.63,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884148720,17.67961126,133.62,133.61,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744884149021,10.19361126,133.62,133.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744884149219,17.68091126,133.6,133.56,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744884149420,44.94091126,133.6,133.56,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744884149921,10.19361126,133.58,133.54,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744884150115,10.19361126,133.58,133.57,0.04839236]
["bitfinex-derivatives","SOLF0:USTF0",1744884151222,17.68181126,133.58,133.57,0.04839236]
["bitfinex-derivatives","SOLF0:USTF0",1744884155326,7.53661811,133.59,133.57,0.04839236]
["bitfinex-derivatives","SOLF0:USTF0",1744884156234,7.4882,133.58,133.57,0.04839236]
["bitfinex-derivatives","SOLF0:USTF0",1744884156828,7.53671811,133.59,133.57,0.04839236]
["bitfinex-derivatives","SOLF0:USTF0",1744884157229,0.04881811,133.59,133.57,0.04839236]
["bitfinex-derivatives","SOLF0:USTF0",1744884157526,17.68181126,133.58,133.57,0.04839236]
["bitfinex-derivatives","SOLF0:USTF0",1744884157723,10.19361126,133.58,133.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744884157924,10.19361126,133.56,133.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744884158129,37.47361126,133.56,133.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744884158431,7.4902,133.55,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744884158729,7.53976192,133.55,133.52,7.53862606]
["bitfinex-derivatives","SOLF0:USTF0",1744884158927,7.53976192,133.55,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884159227,7.4907,133.54,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884160730,7.491,133.53,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884161026,34.771,133.53,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884162533,27.28,133.53,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884163036,34.771,133.53,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884163424,27.28,133.53,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884164229,34.771,133.53,133.52,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1744884164433,27.28,133.53,133.43,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1744884164632,10.19361126,133.51,133.44,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744884164831,27.28,133.5,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744884165233,27.28,133.5,133.44,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744884165735,0.05748565,133.48,133.46,7.55066998]
["bitfinex-derivatives","SOLF0:USTF0",1744884166234,0.05748565,133.48,133.46,0.05596998]
["bitfinex-derivatives","SOLF0:USTF0",1744884166632,37.47361126,133.47,133.46,0.05596998]
["bitfinex-derivatives","SOLF0:USTF0",1744884166932,44.96801126,133.47,133.46,0.05596998]
["bitfinex-derivatives","SOLF0:USTF0",1744884168132,44.96801126,133.47,133.4,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744884168133,7.4956,133.45,133.4,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744884168436,37.47361126,133.47,133.4,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744884168635,37.47361126,133.47,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744884168826,7.4954,133.46,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744884169336,0.04967357,133.45,133.43,0.04865615]
["bitfinex-derivatives","SOLF0:USTF0",1744884169536,0.04967357,133.45,133.43,7.54475615]
["bitfinex-derivatives","SOLF0:USTF0",1744884170939,0.04967357,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744884177645,10.19361126,133.49,133.47,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744884177851,27.28,133.49,133.44,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744884178044,27.28,133.49,133.45,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744884178246,27.28,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744884178942,27.32848588,133.49,133.47,7.54279159]
["bitfinex-derivatives","SOLF0:USTF0",1744884179849,37.52209714,133.49,133.47,0.04879159]
["bitfinex-derivatives","SOLF0:USTF0",1744884180343,0.04848588,133.49,133.47,0.04879159]
["bitfinex-derivatives","SOLF0:USTF0",1744884180550,27.28,133.56,133.48,10.19361126]
["bitfinex-derivatives","SOLF0:USTF0",1744884180746,27.28,133.56,133.49,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744884181449,27.28,133.59,133.52,10.19361126]
["bitfinex-derivatives","SOLF0:USTF0",1744884181648,0.05332306,133.54,133.52,10.19361126]
["bitfinex-derivatives","SOLF0:USTF0",1744884181947,27.28,133.59,133.52,10.19361126]
["bitfinex-derivatives","SOLF0:USTF0",1744884182347,27.28,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884183548,27.28,133.59,133.57,7.5376125]
["bitfinex-derivatives","SOLF0:USTF0",1744884183851,27.28,133.59,133.57,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1744884186352,27.28,133.59,133.57,7.5377125]
["bitfinex-derivatives","SOLF0:USTF0",1744884187553,27.28,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884187856,0.05478307,133.6,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884190452,0.05478307,133.6,133.57,7.5377125]
["bitfinex-derivatives","SOLF0:USTF0",1744884190659,37.47361126,133.59,133.57,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1744884190953,7.4892,133.57,133.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744884191159,10.19361126,133.57,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744884191358,10.19361126,133.57,133.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744884191560,7.4895,133.56,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744884192054,17.68261126,133.57,133.54,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744884192249,0.05710887,133.56,133.53,0.05518727]
["bitfinex-derivatives","SOLF0:USTF0",1744884192656,0.05710887,133.56,133.55,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744884194159,37.47361126,133.59,133.56,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744884194362,27.28,133.59,133.54,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744884194662,27.28,133.59,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744884195159,27.28,133.59,133.56,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744884195459,27.33018172,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884195759,34.81788172,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884195961,27.33018172,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884196862,0.05018172,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884197962,0.05018172,133.59,133.57,7.54387302]
["bitfinex-derivatives","SOLF0:USTF0",1744884199163,0.05018172,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884200656,0.05018172,133.59,133.57,7.54407302]
["bitfinex-derivatives","SOLF0:USTF0",1744884200861,0.05018172,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884201362,0.05018172,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884201970,10.24379298,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884202266,0.05018172,133.59,133.57,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744884203069,0.05018172,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884205072,27.26,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744884205560,27.26,133.62,133.56,37.45361126]
["bitfinex-derivatives","SOLF0:USTF0",1744884206171,27.26,133.62,133.6,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744884206670,27.31411896,133.62,133.6,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744884206872,27.31411896,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744884207261,27.26,133.65,133.58,10.24167327]
["bitfinex-derivatives","SOLF0:USTF0",1744884207568,27.26,133.65,133.59,31.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744884207969,34.7443,133.65,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744884208177,37.45361126,133.65,133.59,31.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744884208365,10.19361126,133.63,133.59,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744884208566,10.2504615,133.63,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884209173,7.4862,133.62,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884209371,10.2504615,133.63,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884209770,17.7362615,133.63,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884210373,7.486,133.62,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884210773,17.7361615,133.63,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884213373,7.486,133.62,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884214472,34.746,133.62,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884218475,0.05685024,133.63,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884218776,0.05685024,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744884226980,0.05685024,133.63,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884227780,10.25285644,133.63,133.61,0.04968337]
["bitfinex-derivatives","SOLF0:USTF0",1744884227977,20.44886264,133.63,133.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744884228184,10.1960062,133.59,133.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744884228374,37.4360062,133.59,133.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744884228783,44.9239062,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744884229084,44.97861668,133.59,133.56,7.53739958]
["bitfinex-derivatives","SOLF0:USTF0",1744884229488,44.97861668,133.59,133.56,0.04839958]
["bitfinex-derivatives","SOLF0:USTF0",1744884229682,7.4882,133.58,133.56,0.04839958]
["bitfinex-derivatives","SOLF0:USTF0",1744884229882,37.49071668,133.59,133.56,0.04839958]
["bitfinex-derivatives","SOLF0:USTF0",1744884230084,37.49071668,133.59,133.56,7.53769958]
["bitfinex-derivatives","SOLF0:USTF0",1744884230286,37.49071668,133.59,133.56,0.04839958]
["bitfinex-derivatives","SOLF0:USTF0",1744884230986,7.4883,133.58,133.56,0.04839958]
["bitfinex-derivatives","SOLF0:USTF0",1744884232386,7.4888,133.57,133.56,0.04839958]
["bitfinex-derivatives","SOLF0:USTF0",1744884232982,17.6848062,133.57,133.56,0.04839958]
["bitfinex-derivatives","SOLF0:USTF0",1744884240289,7.4911,133.53,133.49,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744884240990,7.4907,133.54,133.49,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744884241190,6.53707841,133.53,133.49,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744884241386,6.53707841,133.53,133.51,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744884241592,0.05086583,133.52,133.51,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744884242699,0.05086583,133.52,133.5,7.54697901]
["bitfinex-derivatives","SOLF0:USTF0",1744884246797,14.07974424,133.52,133.5,0.05457901]
["bitfinex-derivatives","SOLF0:USTF0",1744884247597,6.58794424,133.52,133.5,0.05457901]
["bitfinex-derivatives","SOLF0:USTF0",1744884249199,14.07954424,133.52,133.5,0.05457901]
["bitfinex-derivatives","SOLF0:USTF0",1744884249797,14.07954424,133.52,133.5,7.54727901]
["bitfinex-derivatives","SOLF0:USTF0",1744884249798,6.58794424,133.52,133.5,7.54727901]
["bitfinex-derivatives","SOLF0:USTF0",1744884251800,6.58794424,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744884252000,0.05086583,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744884252795,0.05086583,133.52,133.5,7.54697901]
["bitfinex-derivatives","SOLF0:USTF0",1744884253001,0.05086583,133.52,133.5,0.05457901]
["bitfinex-derivatives","SOLF0:USTF0",1744884253697,0.05086583,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744884254903,0.05086583,133.52,133.5,7.54697901]
["bitfinex-derivatives","SOLF0:USTF0",1744884255802,6.53707841,133.51,133.5,0.05457901]
["bitfinex-derivatives","SOLF0:USTF0",1744884256506,0.05086583,133.52,133.5,0.05457901]
["bitfinex-derivatives","SOLF0:USTF0",1744884256700,33.79707841,133.55,133.5,6.59165742]
["bitfinex-derivatives","SOLF0:USTF0",1744884256900,33.79707841,133.55,133.52,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744884257208,33.79707841,133.55,133.5,6.59165742]
["bitfinex-derivatives","SOLF0:USTF0",1744884257906,0.04896214,133.54,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744884259408,0.04896214,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744884260809,6.58604055,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744884264617,6.58604055,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744884264816,0.04896214,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744884265416,0.04896214,133.54,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744884266514,0.04896214,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744884266818,27.26,133.55,133.51,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884267018,356.84101082,133.57,133.52,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884267219,356.84101082,133.57,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744884267416,6.53707841,133.55,133.49,37.79397841]
["bitfinex-derivatives","SOLF0:USTF0",1744884267612,6.53707841,133.52,133.49,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744884268018,6.5907867,133.52,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744884268718,6.53707841,133.51,133.49,11.54262203]
["bitfinex-derivatives","SOLF0:USTF0",1744884270220,6.53707841,133.5,133.49,0.05252203]
["bitfinex-derivatives","SOLF0:USTF0",1744884270422,6.53707841,133.5,133.43,10.68084972]
["bitfinex-derivatives","SOLF0:USTF0",1744884270721,6.53707841,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744884271521,6.59229914,133.47,133.45,7.54731229]
["bitfinex-derivatives","SOLF0:USTF0",1744884275119,0.05522073,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744884276023,0.05522073,133.47,133.45,7.54731229]
["bitfinex-derivatives","SOLF0:USTF0",1744884281830,0.05522073,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744884283831,0.05522073,133.47,133.45,7.54731229]
["bitfinex-derivatives","SOLF0:USTF0",1744884284034,0.05522073,133.47,133.45,0.05211229]
["bitfinex-derivatives","SOLF0:USTF0",1744884284334,0.05522073,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744884285530,27.26,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744884285734,6.53707841,133.51,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744884286527,6.53707841,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744884286728,6.53707841,133.49,133.48,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744884288837,41.29027841,133.49,133.48,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744884289036,33.79707841,133.49,133.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744884289235,6.53707841,133.46,133.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744884289434,6.53707841,133.46,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744884289637,6.53707841,133.46,133.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744884290036,6.53707841,133.45,133.43,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744884290239,6.58781097,133.46,133.43,3.96857853]
["bitfinex-derivatives","SOLF0:USTF0",1744884290439,0.05073256,133.46,133.43,3.96857853]
["bitfinex-derivatives","SOLF0:USTF0",1744884290640,33.79707841,133.49,133.44,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884291240,33.79707841,133.49,133.46,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744884291640,6.53707841,133.47,133.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744884291841,6.53707841,133.47,133.46,0.0513223]
["bitfinex-derivatives","SOLF0:USTF0",1744884292941,6.53707841,133.47,133.33,588.84566013]
["bitfinex-derivatives","SOLF0:USTF0",1744884293137,6.53707841,133.4,133.36,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744884293943,6.53707841,133.4,133.37,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744884294139,0.04977461,133.39,133.37,7.54851937]
["bitfinex-derivatives","SOLF0:USTF0",1744884296044,0.04977461,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744884297040,6.53707841,133.42,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744884297437,14.03437841,133.42,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744884298046,14.08395518,133.42,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744884299746,7.4978,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744884300049,6.58665518,133.42,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744884300247,14.08415518,133.42,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744884300544,6.53707841,133.41,133.37,6.58599778]
["bitfinex-derivatives","SOLF0:USTF0",1744884300749,6.53707841,133.41,133.37,0.04891937]
["bitfinex-derivatives","SOLF0:USTF0",1744884301749,6.53707841,133.41,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744884303151,14.03487841,133.41,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744884303447,14.03487841,133.41,133.37,7.54861937]
["bitfinex-derivatives","SOLF0:USTF0",1744884303750,6.53707841,133.4,133.37,7.54861937]
["bitfinex-derivatives","SOLF0:USTF0",1744884304141,6.53707841,133.38,133.37,0.04891937]
["bitfinex-derivatives","SOLF0:USTF0",1744884304352,6.53707841,133.39,133.37,0.04891937]
["bitfinex-derivatives","SOLF0:USTF0",1744884304653,6.58831826,133.39,133.37,7.54861937]
["bitfinex-derivatives","SOLF0:USTF0",1744884304854,0.05123985,133.39,133.37,7.54861937]
["bitfinex-derivatives","SOLF0:USTF0",1744884305754,0.05123985,133.39,133.37,0.04891937]
["bitfinex-derivatives","SOLF0:USTF0",1744884306853,0.05123985,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744884307254,33.79707841,133.43,133.38,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884307654,33.79707841,133.43,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744884308158,6.53707841,133.42,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744884308354,6.53707841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884309156,6.53707841,133.41,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884310460,6.53707841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884310662,14.03537841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884310960,6.53707841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884311161,14.03537841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884311359,6.53707841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884312356,6.53707841,133.41,133.39,7.55054659]
["bitfinex-derivatives","SOLF0:USTF0",1744884312562,6.59264932,133.42,133.39,7.55054659]
["bitfinex-derivatives","SOLF0:USTF0",1744884315065,14.08994932,133.42,133.39,7.55054659]
["bitfinex-derivatives","SOLF0:USTF0",1744884316365,6.53707841,133.41,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884316567,33.79707841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884318270,41.29537841,133.4,133.39,0.05164659]
["bitfinex-derivatives","SOLF0:USTF0",1744884319169,6.53707841,133.35,133.32,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744884319360,6.53707841,133.36,133.32,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744884319968,6.53707841,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744884320169,0.05726453,133.35,133.33,0.0575327]
["bitfinex-derivatives","SOLF0:USTF0",1744884320671,0.05726453,133.35,133.33,7.5593327]
["bitfinex-derivatives","SOLF0:USTF0",1744884320971,0.05726453,133.35,133.33,0.0575327]
["bitfinex-derivatives","SOLF0:USTF0",1744884321169,0.05726453,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744884321472,27.26,133.37,133.33,6.59461111]
["bitfinex-derivatives","SOLF0:USTF0",1744884321671,27.26,133.37,133.33,8.65461111]
["bitfinex-derivatives","SOLF0:USTF0",1744884321869,27.26,133.37,133.34,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884322171,6.53707841,133.39,133.34,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884322567,0.05548436,133.38,133.34,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884322973,0.05548436,133.38,133.37,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744884334580,27.28,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744884334778,27.28,133.4,133.37,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744884334977,27.28,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744884335484,27.33365167,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744884337288,0.05365167,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744884338583,0.05365167,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744884338783,0.05365167,133.4,133.37,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744884339290,0.05365167,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744884340290,0.05365167,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744884340486,6.59073008,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744884344992,6.59073008,133.4,133.37,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744884345690,33.85073008,133.4,133.37,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744884346193,41.34903008,133.4,133.37,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744884346492,33.85073008,133.4,133.37,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744884347299,41.34903008,133.4,133.37,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744884348493,33.85073008,133.4,133.37,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744884350497,33.85073008,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744884355097,6.59073008,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744884360505,6.59073008,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744884362508,0.05365167,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744884362702,539.86,133.48,133.39,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884362903,33.77707841,133.45,133.39,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884363103,33.77707841,133.45,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744884363902,33.83019148,133.45,133.43,7.54875084]
["bitfinex-derivatives","SOLF0:USTF0",1744884368508,0.05311307,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744884368709,0.05311307,133.45,133.43,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1744884368909,0.05311307,133.45,133.43,7.54865084]
["bitfinex-derivatives","SOLF0:USTF0",1744884369210,0.05311307,133.45,133.43,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1744884370209,0.05311307,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744884372414,33.83019148,133.45,133.43,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1744884372612,6.53707841,133.44,133.43,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1744884373314,14.03317841,133.44,133.43,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1744884374014,6.53707841,133.44,133.43,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1744884374216,33.83019148,133.45,133.43,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1744884374513,33.83019148,133.45,133.43,7.54875084]
["bitfinex-derivatives","SOLF0:USTF0",1744884375107,6.59019148,133.45,133.43,7.54875084]
["bitfinex-derivatives","SOLF0:USTF0",1744884376015,0.05311307,133.45,133.43,7.54875084]
["bitfinex-derivatives","SOLF0:USTF0",1744884376216,0.05311307,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744884400137,6.53707841,133.5,133.46,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884400337,350.30393241,133.51,133.47,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884400338,6.53707841,133.51,133.47,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884400931,27.22,133.52,133.47,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884401227,0.04872804,133.51,133.5,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884401433,580.90737841,133.55,133.51,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744884401633,0.05178291,133.52,133.51,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744884402427,27.22,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744884402631,6.53707841,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744884403636,6.58591056,133.56,133.54,7.5387178]
["bitfinex-derivatives","SOLF0:USTF0",1744884404938,6.58591056,133.56,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884405544,6.53707841,133.55,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884406539,14.02697841,133.55,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884406738,6.53707841,133.55,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884407639,6.58591056,133.56,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884409736,6.58591056,133.56,133.54,7.5387178]
["bitfinex-derivatives","SOLF0:USTF0",1744884409942,0.04883215,133.56,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884410240,0.04883215,133.56,133.54,7.5383178]
["bitfinex-derivatives","SOLF0:USTF0",1744884411742,0.04883215,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744884412743,0.04883215,133.56,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884413342,0.04883215,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744884416838,6.58591056,133.56,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884417042,6.53707841,133.55,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884417245,33.73707841,133.55,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884420453,27.2,133.55,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884420848,6.58591056,133.56,133.54,0.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1744884421852,0.04883215,133.56,133.54,7.5387178]
["bitfinex-derivatives","SOLF0:USTF0",1744884424653,0.04883215,133.56,133.55,14.02697841]
["bitfinex-derivatives","SOLF0:USTF0",1744884424851,0.04883215,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744884426257,6.53707841,133.6,133.57,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884426759,6.53707841,133.6,133.55,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884426959,6.53707841,133.6,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744884427258,27.2,133.61,133.55,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884427455,27.2,133.64,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744884427654,6.53707841,133.63,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744884427857,6.53707841,133.63,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744884428056,33.73707841,133.64,133.59,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884428558,27.2,133.64,133.6,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884428753,33.73707841,133.64,133.59,35.77797841]
["bitfinex-derivatives","SOLF0:USTF0",1744884428959,6.53707841,133.63,133.59,29.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744884429159,6.53707841,133.62,133.6,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744884429860,6.53707841,133.62,133.59,36.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744884430060,6.53707841,133.61,133.58,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1744884430250,6.53707841,133.6,133.58,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1744884430760,6.53707841,133.59,133.58,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1744884430955,6.53707841,133.59,133.53,29.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744884431162,6.53707841,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744884432062,6.53707841,133.55,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744884432260,6.58457752,133.55,133.53,0.0546338]
["bitfinex-derivatives","SOLF0:USTF0",1744884432661,6.58457752,133.55,133.53,7.5455338]
["bitfinex-derivatives","SOLF0:USTF0",1744884432961,6.58457752,133.55,133.53,0.0546338]
["bitfinex-derivatives","SOLF0:USTF0",1744884433559,14.02747841,133.54,133.53,0.0546338]
["bitfinex-derivatives","SOLF0:USTF0",1744884433762,6.53707841,133.54,133.53,0.0546338]
["bitfinex-derivatives","SOLF0:USTF0",1744884434657,14.02747841,133.54,133.53,0.0546338]
["bitfinex-derivatives","SOLF0:USTF0",1744884434862,14.02747841,133.54,133.53,0.00098213]
["bitfinex-derivatives","SOLF0:USTF0",1744884444972,6.53707841,133.54,133.45,8.55107841]
["bitfinex-derivatives","SOLF0:USTF0",1744884445171,6.53707841,133.5,133.45,8.55107841]
["bitfinex-derivatives","SOLF0:USTF0",1744884445975,14.02917841,133.51,133.46,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884446170,0.05246986,133.49,133.46,6.59417749]
["bitfinex-derivatives","SOLF0:USTF0",1744884446370,0.05246986,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744884447172,0.05246986,133.49,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744884448774,0.05246986,133.49,133.46,6.59417749]
["bitfinex-derivatives","SOLF0:USTF0",1744884449177,0.05246986,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744884450479,0.05246986,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744884454176,0.05246986,133.49,133.46,0.05709908]
["bitfinex-derivatives","SOLF0:USTF0",1744884454381,6.53707841,133.48,133.46,0.05709908]
["bitfinex-derivatives","SOLF0:USTF0",1744884454682,6.58954827,133.49,133.46,0.05709908]
["bitfinex-derivatives","SOLF0:USTF0",1744884454887,6.58954827,133.49,133.47,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744884455082,6.58954827,133.49,133.46,0.05709908]
["bitfinex-derivatives","SOLF0:USTF0",1744884455484,6.58954827,133.49,133.46,7.55159908]
["bitfinex-derivatives","SOLF0:USTF0",1744884458789,14.08294827,133.49,133.46,7.55159908]
["bitfinex-derivatives","SOLF0:USTF0",1744884459692,41.26294827,133.49,133.46,7.55159908]
["bitfinex-derivatives","SOLF0:USTF0",1744884460391,33.76954827,133.49,133.46,7.55179908]
["bitfinex-derivatives","SOLF0:USTF0",1744884461194,41.26304827,133.49,133.46,7.55179908]
["bitfinex-derivatives","SOLF0:USTF0",1744884462592,6.53707841,133.48,133.46,7.55179908]
["bitfinex-derivatives","SOLF0:USTF0",1744884464196,41.26304827,133.49,133.46,7.55179908]
["bitfinex-derivatives","SOLF0:USTF0",1744884464489,33.76954827,133.49,133.46,7.55179908]
["bitfinex-derivatives","SOLF0:USTF0",1744884465188,41.26304827,133.49,133.46,7.55179908]
["bitfinex-derivatives","SOLF0:USTF0",1744884469490,6.53707841,133.48,133.46,0.05709908]
["bitfinex-derivatives","SOLF0:USTF0",1744884469797,6.53707841,133.47,133.38,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884469994,6.53707841,133.42,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744884470394,6.53707841,133.42,133.37,39.92047841]
["bitfinex-derivatives","SOLF0:USTF0",1744884470696,6.53707841,133.42,133.39,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744884470991,0.05193682,133.41,133.39,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744884473195,0.05193682,133.41,133.38,7.55267681]
["bitfinex-derivatives","SOLF0:USTF0",1744884474500,0.05193682,133.41,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744884479389,0.05193682,133.41,133.38,7.55257681]
["bitfinex-derivatives","SOLF0:USTF0",1744884480296,0.05193682,133.41,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744884481401,0.05193682,133.41,133.38,0.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1744884481402,0.05193682,133.41,133.38,7.55247681]
["bitfinex-derivatives","SOLF0:USTF0",1744884482301,0.05193682,133.41,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744884482602,6.58901523,133.41,133.38,0.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1744884482998,6.58901523,133.41,133.38,7.55247681]
["bitfinex-derivatives","SOLF0:USTF0",1744884484204,6.58901523,133.41,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744884484400,6.53707841,133.46,133.4,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884484700,350.30393241,133.49,133.45,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884484902,6.53707841,133.51,133.47,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884485103,27.18,133.52,133.47,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884485104,33.71707841,133.52,133.47,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884485294,33.71707841,133.52,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744884485295,41.20887841,133.52,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744884485700,0.05567798,133.51,133.49,0.04713743]
["bitfinex-derivatives","SOLF0:USTF0",1744884486401,0.05567798,133.51,133.49,7.54013743]
["bitfinex-derivatives","SOLF0:USTF0",1744884486700,0.05567798,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744884486906,377.48393241,133.55,133.5,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884487201,377.48393241,133.55,133.51,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884487399,377.48393241,133.55,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744884488003,377.53412527,133.55,133.53,7.54118399]
["bitfinex-derivatives","SOLF0:USTF0",1744884489605,384.07120368,133.55,133.53,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1744884491312,33.76727127,133.55,133.53,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1744884492304,33.76727127,133.55,133.53,7.54118399]
["bitfinex-derivatives","SOLF0:USTF0",1744884493109,27.23019286,133.55,133.53,7.54118399]
["bitfinex-derivatives","SOLF0:USTF0",1744884494608,0.05019286,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744884495009,33.71707841,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744884495202,33.71707841,133.58,133.54,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884495707,33.71707841,133.58,133.53,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744884495908,6.53707841,133.55,133.53,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744884496207,6.53707841,133.55,133.54,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1744884496908,6.53707841,133.55,133.54,7.54111249]
["bitfinex-derivatives","SOLF0:USTF0",1744884497108,6.53707841,133.57,133.54,7.54111249]
["bitfinex-derivatives","SOLF0:USTF0",1744884497611,27.18,133.58,133.54,6.5877909]
["bitfinex-derivatives","SOLF0:USTF0",1744884498010,27.18,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744884498308,27.18,133.58,133.54,6.5877909]
["bitfinex-derivatives","SOLF0:USTF0",1744884499010,6.53707841,133.55,133.54,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1744884499209,6.53707841,133.57,133.54,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1744884499511,33.71707841,133.58,133.55,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744884501315,27.18,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744884501508,27.18,133.58,133.54,6.5877909]
["bitfinex-derivatives","SOLF0:USTF0",1744884501707,6.53707841,133.6,133.55,10.53317841]
["bitfinex-derivatives","SOLF0:USTF0",1744884502505,33.71707841,133.61,133.55,10.53317841]
["bitfinex-derivatives","SOLF0:USTF0",1744884502710,33.71707841,133.61,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744884502907,33.71707841,133.61,133.57,6.53707841]
["bitfinex-derivatives","SOLF0:USTF0",1744884503110,27.18,133.61,133.58,6.58870435]
["bitfinex-derivatives","SOLF0:USTF0",1744884503311,350.30393241,133.63,133.58,6.58870435]
["bitfinex-derivatives","SOLF0:USTF0",1744884503509,33.69707841,133.64,133.59,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744884503917,33.69707841,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744884504106,33.69707841,133.64,133.59,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744884504311,6.53707841,133.62,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884505315,7.486,133.62,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884506611,17.68748742,133.63,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884507617,10.20178742,133.63,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884508617,17.68718742,133.63,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884509216,10.20178742,133.63,133.61,7.54236667]
["bitfinex-derivatives","SOLF0:USTF0",1744884509418,27.16,133.64,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884509918,27.16,133.64,133.62,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884510117,27.16,133.64,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884510417,10.20178742,133.63,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884511212,17.68748742,133.63,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884511518,10.20178742,133.63,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884511719,27.16,133.64,133.61,7.54206667]
["bitfinex-derivatives","SOLF0:USTF0",1744884512120,27.16,133.64,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884512319,27.16,133.64,133.61,7.54206667]
["bitfinex-derivatives","SOLF0:USTF0",1744884512819,34.6449,133.64,133.61,7.54206667]
["bitfinex-derivatives","SOLF0:USTF0",1744884514924,10.20178742,133.63,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884515424,7.486,133.62,133.61,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1744884516626,7.486,133.62,133.61,0.00018869]
["bitfinex-derivatives","SOLF0:USTF0",1744884516926,10.20178742,133.63,133.55,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744884517118,27.16,133.64,133.56,10.20178742]
["bitfinex-derivatives","SOLF0:USTF0",1744884517430,27.16,133.64,133.56,37.34178742]
["bitfinex-derivatives","SOLF0:USTF0",1744884517927,0.048878,133.61,133.59,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1744884519021,0.048878,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744884519332,0.048878,133.61,133.59,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1744884519627,0.048878,133.61,133.59,7.54019471]
["bitfinex-derivatives","SOLF0:USTF0",1744884520028,0.048878,133.61,133.59,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1744884520830,0.048878,133.61,133.59,7.54029471]
["bitfinex-derivatives","SOLF0:USTF0",1744884523231,0.048878,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744884526229,27.16,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884531342,27.16,133.64,133.62,7.53528806]
["bitfinex-derivatives","SOLF0:USTF0",1744884532040,27.16,133.64,133.62,0.04958806]
["bitfinex-derivatives","SOLF0:USTF0",1744884532334,33.68544797,133.64,133.62,0.04958806]
["bitfinex-derivatives","SOLF0:USTF0",1744884532539,6.52544797,133.63,133.62,0.04958806]
["bitfinex-derivatives","SOLF0:USTF0",1744884532741,33.68544797,133.64,133.62,0.04958806]
["bitfinex-derivatives","SOLF0:USTF0",1744884534046,33.68544797,133.64,133.62,7.53528806]
["bitfinex-derivatives","SOLF0:USTF0",1744884534343,27.16,133.64,133.62,7.53528806]
["bitfinex-derivatives","SOLF0:USTF0",1744884534544,27.16,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884534944,6.52544797,133.66,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884535746,6.52544797,133.66,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744884536347,14.00924797,133.66,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744884536547,6.52544797,133.65,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744884536847,6.52544797,133.65,133.62,0.04958806]
["bitfinex-derivatives","SOLF0:USTF0",1744884537244,6.52544797,133.65,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744884539748,6.52544797,133.65,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744884544445,6.52544797,133.65,133.62,0.04958806]
["bitfinex-derivatives","SOLF0:USTF0",1744884544652,6.52544797,133.63,133.54,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744884544846,6.52544797,133.57,133.54,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744884545048,6.52544797,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744884545247,6.52544797,133.58,133.54,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744884545652,6.52544797,133.58,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744884545851,33.64544797,133.59,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744884546052,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884546250,41.18193314,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744884546550,6.52544797,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744884547254,6.52544797,133.58,133.55,7.54314008]
["bitfinex-derivatives","SOLF0:USTF0",1744884547555,6.52544797,133.58,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884547854,33.69383314,133.59,133.55,6.57898805]
["bitfinex-derivatives","SOLF0:USTF0",1744884548354,33.69383314,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744884548553,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884549353,33.69383314,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744884549855,6.52544797,133.58,133.55,7.54314008]
["bitfinex-derivatives","SOLF0:USTF0",1744884550155,6.52544797,133.57,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884550653,6.52544797,133.58,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884551054,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884551253,41.18173314,133.59,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744884551453,41.18173314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884551854,41.18173314,133.59,133.55,7.54294008]
["bitfinex-derivatives","SOLF0:USTF0",1744884552051,41.18173314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884552247,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884552454,27.16838517,133.59,133.56,6.52544797]
["bitfinex-derivatives","SOLF0:USTF0",1744884552649,27.16838517,133.59,133.55,6.57898805]
["bitfinex-derivatives","SOLF0:USTF0",1744884553254,27.16838517,133.59,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744884553454,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884553656,6.52544797,133.58,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884554560,6.52544797,133.58,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744884554759,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884555158,33.69383314,133.59,133.56,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744884555359,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884555759,33.69383314,133.59,133.56,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744884557358,33.69383314,133.59,133.57,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744884558361,33.69383314,133.59,133.56,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744884558661,33.69383314,133.59,133.55,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1744884558962,27.16838517,133.59,133.55,6.57898805]
["bitfinex-derivatives","SOLF0:USTF0",1744884559155,27.16838517,133.59,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744884562059,27.16838517,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884566863,0.04838517,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744884568060,27.14,133.63,133.6,6.52544797]
["bitfinex-derivatives","SOLF0:USTF0",1744884568263,27.14,133.66,133.62,6.52544797]
["bitfinex-derivatives","SOLF0:USTF0",1744884568565,27.14,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744884569367,33.66544797,133.66,133.64,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1744884569769,6.52544797,133.65,133.64,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1744884570267,14.00974797,133.65,133.64,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1744884570462,6.52544797,133.65,133.64,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1744884572168,27.14,133.66,133.64,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1744884572369,33.66544797,133.66,133.64,7.5320904]
["bitfinex-derivatives","SOLF0:USTF0",1744884572966,6.52544797,133.65,133.64,7.5320904]
["bitfinex-derivatives","SOLF0:USTF0",1744884576365,6.52544797,133.65,133.64,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1744884576569,6.52544797,133.65,133.55,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744884576570,14.00544797,133.65,133.55,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744884576767,6.52544797,133.56,133.52,36.95886262]
["bitfinex-derivatives","SOLF0:USTF0",1744884576958,6.52544797,133.55,133.52,36.95886262]
["bitfinex-derivatives","SOLF0:USTF0",1744884577360,6.52544797,133.55,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744884577570,6.58267067,133.55,133.53,7.53971056]
["bitfinex-derivatives","SOLF0:USTF0",1744884577772,6.58267067,133.55,133.53,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1744884577971,6.58267067,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744884578273,6.58267067,133.55,133.53,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1744884578474,6.52544797,133.54,133.53,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1744884578675,33.64544797,133.54,133.53,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1744884579172,27.12,133.54,133.53,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1744884580771,27.12,133.54,133.47,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744884581073,10.21413041,133.52,133.43,29.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744884581375,27.12,133.51,133.44,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744884581872,0.05550984,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744884582877,0.05550984,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744884585675,27.12,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744884586676,0.05324489,133.52,133.51,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744884592478,0.05324489,133.52,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744884596883,0.05324489,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744884598492,0.05324489,133.52,133.49,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1744884598789,27.14,133.51,133.49,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1744884600288,0.05324489,133.52,133.49,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1744884600494,0.05324489,133.52,133.49,10.26415955]
["bitfinex-derivatives","SOLF0:USTF0",1744884600793,0.05324489,133.52,133.5,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744884600992,0.05324489,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744884601292,0.05324489,133.52,133.51,14.02670176]
["bitfinex-derivatives","SOLF0:USTF0",1744884602692,350.30393241,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744884602892,33.67460176,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744884603498,33.67460176,133.56,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744884603693,33.67460176,133.56,133.52,6.53460176]
["bitfinex-derivatives","SOLF0:USTF0",1744884603893,33.67460176,133.56,133.53,0.05735162]
["bitfinex-derivatives","SOLF0:USTF0",1744884605197,33.67460176,133.56,133.53,7.54805162]
["bitfinex-derivatives","SOLF0:USTF0",1744884605497,6.53460176,133.55,133.53,7.54805162]
["bitfinex-derivatives","SOLF0:USTF0",1744884606895,6.53460176,133.54,133.43,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744884607099,6.53460176,133.49,133.44,6.53460176]
["bitfinex-derivatives","SOLF0:USTF0",1744884607301,6.53460176,133.48,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744884608004,0.04900863,133.48,133.46,7.54999227]
["bitfinex-derivatives","SOLF0:USTF0",1744884609903,0.04900863,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744884613506,27.12,133.54,133.46,10.2761075]
["bitfinex-derivatives","SOLF0:USTF0",1744884613706,27.12,133.54,133.48,10.22071523]
["bitfinex-derivatives","SOLF0:USTF0",1744884613896,27.12,133.54,133.51,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744884614312,27.12,133.54,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744884614808,27.12,133.54,133.51,0.05141309]
["bitfinex-derivatives","SOLF0:USTF0",1744884615006,360.52464764,133.61,133.52,10.22071523]
["bitfinex-derivatives","SOLF0:USTF0",1744884615207,27.12,133.62,133.56,10.22071523]
["bitfinex-derivatives","SOLF0:USTF0",1744884615407,27.12,133.62,133.57,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744884615607,27.12,133.62,133.58,0.04981922]
["bitfinex-derivatives","SOLF0:USTF0",1744884615911,27.12,133.62,133.59,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744884617312,27.12,133.62,133.59,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744884617511,27.12,133.62,133.58,0.04981922]
["bitfinex-derivatives","SOLF0:USTF0",1744884617911,7.4908,133.54,133.47,26.2585129]
["bitfinex-derivatives","SOLF0:USTF0",1744884618108,10.22071523,133.52,133.47,26.2585129]
["bitfinex-derivatives","SOLF0:USTF0",1744884618410,10.22071523,133.52,133.47,33.7526129]
["bitfinex-derivatives","SOLF0:USTF0",1744884619211,0.05738974,133.51,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884619614,7.54988974,133.51,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884619816,37.34071523,133.5,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884620213,44.83391523,133.5,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884622014,37.34071523,133.5,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884622816,27.12,133.5,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884624015,27.12,133.5,133.48,7.54783196]
["bitfinex-derivatives","SOLF0:USTF0",1744884624313,0.05738974,133.51,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884624817,0.05738974,133.51,133.49,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744884627913,0.05738974,133.51,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884628114,10.22071523,133.5,133.48,0.05403196]
["bitfinex-derivatives","SOLF0:USTF0",1744884628317,10.22071523,133.5,133.45,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744884628516,10.22071523,133.47,133.43,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744884629215,27.12,133.48,133.43,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744884629417,34.6141,133.48,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744884629618,0.05515949,133.47,133.44,7.55258343]
["bitfinex-derivatives","SOLF0:USTF0",1744884630319,0.05515949,133.47,133.45,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744884631319,0.05515949,133.47,133.44,7.55258343]
["bitfinex-derivatives","SOLF0:USTF0",1744884631520,0.05515949,133.47,133.44,0.05678343]
["bitfinex-derivatives","SOLF0:USTF0",1744884633223,0.05515949,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744884639028,0.05515949,133.47,133.44,0.05678343]
["bitfinex-derivatives","SOLF0:USTF0",1744884639526,0.05515949,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744884640328,0.05515949,133.47,133.44,7.55258343]
["bitfinex-derivatives","SOLF0:USTF0",1744884640731,0.05515949,133.47,133.45,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744884642630,0.05515949,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744884655739,0.05515949,133.47,133.44,0.05678343]
["bitfinex-derivatives","SOLF0:USTF0",1744884655740,10.22234381,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744884655943,889.82393241,133.54,133.47,10.22234381]
["bitfinex-derivatives","SOLF0:USTF0",1744884656142,889.82393241,133.54,133.48,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744884656449,889.82393241,133.54,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744884656943,27.18,133.55,133.49,10.22234381]
["bitfinex-derivatives","SOLF0:USTF0",1744884657144,27.18,133.58,133.52,0.05354481]
["bitfinex-derivatives","SOLF0:USTF0",1744884657743,27.18,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744884658142,27.18,133.58,133.49,37.40234381]
["bitfinex-derivatives","SOLF0:USTF0",1744884658337,10.22234381,133.57,133.56,0.04732018]
["bitfinex-derivatives","SOLF0:USTF0",1744884658536,10.22234381,133.57,133.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744884658745,27.18,133.58,133.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744884658746,10.22234381,133.54,133.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744884658940,17.71284381,133.54,133.49,34.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744884659142,10.22234381,133.54,133.49,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744884659447,10.22234381,133.54,133.5,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744884659648,0.05223344,133.52,133.5,7.54897978]
["bitfinex-derivatives","SOLF0:USTF0",1744884660647,0.05223344,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744884661646,27.18,133.55,133.52,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744884663846,27.18,133.55,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744884664349,7.489,133.57,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744884664750,7.489,133.57,133.54,0.05689711]
["bitfinex-derivatives","SOLF0:USTF0",1744884667757,10.22234381,133.62,133.54,0.05689711]
["bitfinex-derivatives","SOLF0:USTF0",1744884668055,566.66,133.61,133.54,6.09449711]
["bitfinex-derivatives","SOLF0:USTF0",1744884668246,574.1469,133.61,133.56,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744884668446,574.1469,133.61,133.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744884668854,574.1469,133.61,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744884669456,574.1469,133.61,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884669457,7.4873,133.6,133.56,7.54295098]
["bitfinex-derivatives","SOLF0:USTF0",1744884669653,566.66,133.61,133.56,7.54295098]
["bitfinex-derivatives","SOLF0:USTF0",1744884669856,10.22234381,133.6,133.56,7.54295098]
["bitfinex-derivatives","SOLF0:USTF0",1744884670155,17.70964381,133.6,133.56,7.54295098]
["bitfinex-derivatives","SOLF0:USTF0",1744884671759,10.22234381,133.6,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884671955,10.22234381,133.58,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884672459,37.34234381,133.58,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884673266,7.4888,133.57,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884676069,44.83084381,133.58,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884678570,37.34234381,133.58,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884679367,44.83084381,133.58,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884679667,37.34234381,133.58,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884679971,7.4888,133.57,133.56,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1744884683177,7.4918,133.52,133.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744884683369,10.22234381,133.5,133.45,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744884683676,7.4933,133.49,133.46,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744884683877,27.12,133.49,133.45,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744884684478,0.0493881,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884686078,7.5432881,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884687377,7.4944,133.47,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884688883,17.76583191,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884689082,10.27173191,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884689382,0.0493881,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884691688,10.27173191,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884693792,17.76573191,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884696095,10.27173191,133.48,133.46,7.54588313]
["bitfinex-derivatives","SOLF0:USTF0",1744884696393,0.0493881,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884696693,0.0493881,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744884696993,0.0493881,133.48,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884697193,0.0493881,133.48,133.46,7.54558313]
["bitfinex-derivatives","SOLF0:USTF0",1744884700294,0.0493881,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744884705102,6.59240818,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744884706102,6.59240818,133.48,133.46,7.54558313]
["bitfinex-derivatives","SOLF0:USTF0",1744884706302,6.54302008,133.47,133.46,7.54558313]
["bitfinex-derivatives","SOLF0:USTF0",1744884707399,6.59240818,133.48,133.46,7.54558313]
["bitfinex-derivatives","SOLF0:USTF0",1744884712405,6.54302008,133.47,133.46,7.54558313]
["bitfinex-derivatives","SOLF0:USTF0",1744884718907,6.59240818,133.48,133.46,7.54558313]
["bitfinex-derivatives","SOLF0:USTF0",1744884719208,6.54302008,133.47,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884719402,14.03742008,133.47,133.46,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1744884720308,7.4955,133.45,133.43,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744884720604,6.54302008,133.44,133.42,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744884721606,6.59853548,133.44,133.42,9.59100451]
["bitfinex-derivatives","SOLF0:USTF0",1744884722908,33.68302008,133.43,133.42,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1744884723412,41.17962008,133.43,133.42,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1744884724112,7.498,133.41,133.36,31.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744884724309,6.54302008,133.39,133.36,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744884724615,33.68302008,133.4,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744884724812,6.54302008,133.39,133.36,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744884725011,33.68302008,133.4,133.36,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744884725211,0.05357712,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744884725514,0.05357712,133.39,133.36,10.71452499]
["bitfinex-derivatives","SOLF0:USTF0",1744884725816,0.05357712,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744884735224,6.5965972,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744884735427,6.54302008,133.38,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744884737924,6.5965972,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744884741825,6.5965972,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744884744929,6.5965972,133.39,133.36,0.05300491]
["bitfinex-derivatives","SOLF0:USTF0",1744884745133,6.54302008,133.37,133.36,0.05300491]
["bitfinex-derivatives","SOLF0:USTF0",1744884745334,33.68302008,133.37,133.36,0.05300491]
["bitfinex-derivatives","SOLF0:USTF0",1744884745532,41.18302008,133.37,133.36,0.05300491]
["bitfinex-derivatives","SOLF0:USTF0",1744884747331,33.68302008,133.37,133.3,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744884747537,6.54302008,133.31,133.3,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744884748437,6.54302008,133.31,133.27,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744884748639,0.04810061,133.32,133.29,0.04715945]
["bitfinex-derivatives","SOLF0:USTF0",1744884748839,33.68302008,133.3,133.29,0.04715945]
["bitfinex-derivatives","SOLF0:USTF0",1744884749241,41.18692008,133.3,133.29,0.04715945]
["bitfinex-derivatives","SOLF0:USTF0",1744884749630,41.18692008,133.3,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744884749835,6.54302008,133.27,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744884750035,33.68302008,133.27,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744884750240,6.54302008,133.26,133.24,10.83775547]
["bitfinex-derivatives","SOLF0:USTF0",1744884750541,27.14,133.27,133.24,10.83775547]
["bitfinex-derivatives","SOLF0:USTF0",1744884750542,6.54302008,133.25,133.24,10.83775547]
["bitfinex-derivatives","SOLF0:USTF0",1744884750738,6.54302008,133.25,133.24,8.79685547]
["bitfinex-derivatives","SOLF0:USTF0",1744884750943,6.54302008,133.25,133.21,162.68678901]
["bitfinex-derivatives","SOLF0:USTF0",1744884751144,6.54302008,133.22,133.21,68.31110506]
["bitfinex-derivatives","SOLF0:USTF0",1744884751534,7.5093,133.21,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744884751739,6.54302008,133.18,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744884752334,6.54302008,133.18,133.16,16.39592098]
["bitfinex-derivatives","SOLF0:USTF0",1744884752541,6.54302008,133.17,133.16,16.39592098]
["bitfinex-derivatives","SOLF0:USTF0",1744884753345,6.54302008,133.18,133.16,16.39592098]
["bitfinex-derivatives","SOLF0:USTF0",1744884754147,0.0516221,133.19,133.16,8.88432098]
["bitfinex-derivatives","SOLF0:USTF0",1744884754347,0.0516221,133.19,133.16,15.42734106]
["bitfinex-derivatives","SOLF0:USTF0",1744884754647,0.0516221,133.19,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744884754843,0.0516221,133.19,133.16,15.42734106]
["bitfinex-derivatives","SOLF0:USTF0",1744884755046,27.14,133.2,133.18,6.54302008]
["bitfinex-derivatives","SOLF0:USTF0",1744884755242,6.54302008,133.24,133.19,8.48332008]
["bitfinex-derivatives","SOLF0:USTF0",1744884755447,27.16,133.23,133.21,6.54302008]
["bitfinex-derivatives","SOLF0:USTF0",1744884755838,6.54302008,133.26,133.21,6.54302008]
["bitfinex-derivatives","SOLF0:USTF0",1744884756040,6.54302008,133.24,133.2,6.54302008]
["bitfinex-derivatives","SOLF0:USTF0",1744884756244,6.54302008,133.23,133.22,0.05214393]
["bitfinex-derivatives","SOLF0:USTF0",1744884757244,10.26209114,133.24,133.22,0.05214393]
["bitfinex-derivatives","SOLF0:USTF0",1744884757445,17.76969114,133.24,133.22,0.05214393]
["bitfinex-derivatives","SOLF0:USTF0",1744884757948,10.26209114,133.24,133.22,0.05214393]
["bitfinex-derivatives","SOLF0:USTF0",1744884759547,350.30393241,133.23,133.1,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884759749,10.26209114,133.15,133.1,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744884759949,27.16,133.14,133.1,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744884760145,10.26209114,133.19,133.1,12.28579114]
["bitfinex-derivatives","SOLF0:USTF0",1744884760351,27.16,133.18,133.11,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744884760547,0.04932255,133.16,133.13,0.04912503]
["bitfinex-derivatives","SOLF0:USTF0",1744884760747,0.04932255,133.16,133.13,7.56222503]
["bitfinex-derivatives","SOLF0:USTF0",1744884761051,0.04932255,133.16,133.13,0.04912503]
["bitfinex-derivatives","SOLF0:USTF0",1744884761253,27.16,133.15,133.13,0.04912503]
["bitfinex-derivatives","SOLF0:USTF0",1744884761552,7.5129,133.14,133.13,0.04912503]
["bitfinex-derivatives","SOLF0:USTF0",1744884761851,10.26209114,133.14,133.02,37.42209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884762050,10.26209114,133.11,133.03,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744884762242,27.16,133.1,133.03,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744884762446,27.16,133.1,133.04,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884762645,27.16,133.13,133.06,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884763050,0.04798478,133.11,133.08,0.0555236]
["bitfinex-derivatives","SOLF0:USTF0",1744884763451,10.26209114,133.1,133.08,0.0555236]
["bitfinex-derivatives","SOLF0:USTF0",1744884763647,37.42209114,133.1,133.08,0.0555236]
["bitfinex-derivatives","SOLF0:USTF0",1744884763947,27.16,133.1,133.08,0.0555236]
["bitfinex-derivatives","SOLF0:USTF0",1744884765551,7.5158,133.09,133.08,0.0555236]
["bitfinex-derivatives","SOLF0:USTF0",1744884768752,7.5183,133.05,133.03,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744884768952,27.18,133.05,133.03,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744884769157,27.18,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744884769960,0.0537009,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744884770159,27.18,133.08,133.04,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884770356,27.18,133.08,133.04,12.35619114]
["bitfinex-derivatives","SOLF0:USTF0",1744884770555,27.18,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744884770753,27.18,133.08,133.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744884771257,0.05763897,133.07,133.06,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744884771655,0.05763897,133.07,133.05,7.56860547]
["bitfinex-derivatives","SOLF0:USTF0",1744884771855,0.05763897,133.07,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884772256,17.77959114,133.06,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884773957,10.26209114,133.06,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884774659,17.77959114,133.06,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884775058,10.26209114,133.06,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884775360,0.05763897,133.07,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884775963,0.05763897,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744884776456,27.18,133.08,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744884776652,27.2,133.11,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884777358,0.04768309,133.09,133.06,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884777558,0.04768309,133.09,133.06,14.24509114]
["bitfinex-derivatives","SOLF0:USTF0",1744884777761,0.04768309,133.09,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744884778060,0.04768309,133.09,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884778962,0.04768309,133.09,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744884779260,0.04768309,133.09,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884779463,0.04768309,133.09,133.06,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744884779661,0.04768309,133.09,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884779851,0.04768309,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744884780056,0.04768309,133.09,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884780454,27.2,133.08,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884780761,37.46209114,133.08,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884781151,7.5172,133.07,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884781352,37.46209114,133.08,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884781963,7.5174,133.07,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884782566,7.5175,133.06,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884782863,37.46209114,133.08,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884783162,7.5174,133.07,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884783363,37.46209114,133.08,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884783558,7.5175,133.06,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884785265,7.5172,133.07,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884785460,37.46209114,133.08,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884785664,27.2,133.08,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884785863,27.2,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744884786064,0.04768309,133.09,133.05,0.05090547]
["bitfinex-derivatives","SOLF0:USTF0",1744884786468,0.04768309,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744884786662,27.2,133.11,133.06,12.30839114]
["bitfinex-derivatives","SOLF0:USTF0",1744884786859,27.2,133.11,133.07,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744884787063,27.2,133.14,133.1,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884787266,27.2,133.17,133.1,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884787464,27.2,133.17,133.12,10.26209114]
["bitfinex-derivatives","SOLF0:USTF0",1744884787662,27.2,133.17,133.13,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744884787862,0.04982784,133.16,133.13,3.9921752]
["bitfinex-derivatives","SOLF0:USTF0",1744884788161,0.04982784,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744884790169,0.04982784,133.16,133.13,3.9921752]
["bitfinex-derivatives","SOLF0:USTF0",1744884790367,10.31191898,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884791170,7.56192784,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884791367,0.04982784,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884791564,16.48658848,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884791967,0.04982784,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884792358,7.56192784,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884792559,0.04982784,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884793566,7.56172784,133.16,133.13,7.5666752]
["bitfinex-derivatives","SOLF0:USTF0",1744884793761,7.56172784,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884794870,0.04982784,133.16,133.13,0.0534752]
["bitfinex-derivatives","SOLF0:USTF0",1744884796067,0.04982784,133.16,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744884796772,0.04982784,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744884797571,28.26,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744884797961,28.26,133.18,133.14,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1744884798275,28.26,133.18,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744884798873,28.31578846,133.18,133.15,7.56244089]
["bitfinex-derivatives","SOLF0:USTF0",1744884799372,44.7525491,133.18,133.15,0.05034089]
["bitfinex-derivatives","SOLF0:USTF0",1744884799575,16.43676064,133.16,133.08,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744884799775,28.26,133.15,133.08,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744884799975,28.26,133.15,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744884800484,7.5141,133.13,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744884800774,0.05262462,133.14,133.11,0.05115595]
["bitfinex-derivatives","SOLF0:USTF0",1744884800976,23.95086064,133.12,133.11,0.05115595]
["bitfinex-derivatives","SOLF0:USTF0",1744884801167,52.21086064,133.12,133.11,0.05115595]
["bitfinex-derivatives","SOLF0:USTF0",1744884801367,44.69676064,133.12,133.04,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744884801571,7.5155,133.1,133.06,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744884801876,44.69676064,133.12,133.04,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744884802066,7.5152,133.11,133.04,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744884802370,44.69676064,133.12,133.04,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744884802576,0.05375688,133.09,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744884803073,0.05375688,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744884803272,28.26,133.12,133.06,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744884803679,28.26,133.12,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744884804376,28.26,133.12,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884804377,28.30827499,133.12,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884804577,0.04827499,133.12,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884805278,0.04827499,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744884806577,0.04827499,133.12,133.1,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744884807283,0.04827499,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744884808388,0.04827499,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744884811288,0.04827499,133.12,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884811593,7.5152,133.1,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884812990,28.26,133.11,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884814697,7.5152,133.1,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884816200,28.26,133.11,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884816801,35.7749,133.11,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884817503,28.26,133.11,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884818002,0.04827499,133.12,133.09,0.05779854]
["bitfinex-derivatives","SOLF0:USTF0",1744884818201,0.04827499,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744884820202,28.2,133.17,133.1,10.27638912]
["bitfinex-derivatives","SOLF0:USTF0",1744884820501,28.2,133.17,133.1,12.33968912]
["bitfinex-derivatives","SOLF0:USTF0",1744884820701,28.2,133.17,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744884820902,28.2,133.17,133.1,12.33968912]
["bitfinex-derivatives","SOLF0:USTF0",1744884821202,28.2,133.17,133.14,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744884821399,0.0516047,133.15,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884821600,10.32799382,133.15,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884821799,10.27638912,133.13,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884822003,17.78988912,133.13,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884822595,35.7133,133.14,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884822802,28.2,133.14,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884823099,17.78988912,133.13,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884825104,7.5135,133.13,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884827607,35.7131,133.14,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884827807,28.2,133.14,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884828805,0.0516047,133.15,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884829108,0.0516047,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744884830004,0.0516047,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744884830208,0.0516047,133.15,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884830397,7.5643047,133.15,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884830597,0.0516047,133.15,133.12,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1744884832007,0.0516047,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744884832810,28.2,133.2,133.17,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744884833007,28.2,133.2,133.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744884833201,35.7099,133.2,133.16,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744884833809,0.05259031,133.19,133.17,0.04931433]
["bitfinex-derivatives","SOLF0:USTF0",1744884835010,0.05259031,133.19,133.17,7.56041433]
["bitfinex-derivatives","SOLF0:USTF0",1744884840305,7.56299031,133.19,133.17,0.04931433]
["bitfinex-derivatives","SOLF0:USTF0",1744884840612,0.05259031,133.19,133.17,0.04931433]
["bitfinex-derivatives","SOLF0:USTF0",1744884840913,0.05259031,133.19,133.17,7.56031433]
["bitfinex-derivatives","SOLF0:USTF0",1744884841113,0.05259031,133.19,133.17,0.04931433]
["bitfinex-derivatives","SOLF0:USTF0",1744884841411,7.56299031,133.19,133.17,0.04931433]
["bitfinex-derivatives","SOLF0:USTF0",1744884842906,35.7107,133.18,133.17,0.04931433]
["bitfinex-derivatives","SOLF0:USTF0",1744884843106,44.64463368,133.18,133.06,16.44463368]
["bitfinex-derivatives","SOLF0:USTF0",1744884843307,401.04496609,133.18,133.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744884843615,16.44463368,133.14,133.05,21.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744884843914,28.2,133.13,133.05,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744884844114,7.5143,133.12,133.08,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744884844416,0.05223476,133.1,133.08,7.56389214]
["bitfinex-derivatives","SOLF0:USTF0",1744884845015,0.05223476,133.1,133.08,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1744884845411,28.25223476,133.1,133.08,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1744884845610,35.76773476,133.1,133.08,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1744884846210,7.5158,133.09,133.08,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1744884846609,7.5163,133.08,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744884847009,7.5163,133.08,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744884847418,7.517,133.07,133.01,10.28408083]
["bitfinex-derivatives","SOLF0:USTF0",1744884847719,35.717,133.07,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744884847919,0.04951245,133.05,133.03,10.33569365]
["bitfinex-derivatives","SOLF0:USTF0",1744884848218,35.7155,133.1,133.06,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744884849320,0.05643302,133.09,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884849516,0.05643302,133.09,133.07,7.56542525]
["bitfinex-derivatives","SOLF0:USTF0",1744884850121,7.57223302,133.09,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884851022,0.05643302,133.09,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884852319,28.23643302,133.09,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884853015,7.5163,133.08,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884853215,28.23643302,133.09,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884853523,35.75263302,133.09,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884853918,28.23643302,133.09,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884854218,7.5163,133.08,133.07,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1744884855320,7.5177,133.06,133.0,30.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744884855517,35.6977,133.06,133.0,30.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744884855814,7.5184,133.05,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744884856411,0.05300234,133.04,133.02,7.57577005]
["bitfinex-derivatives","SOLF0:USTF0",1744884857312,0.05300234,133.04,133.02,0.05607005]
["bitfinex-derivatives","SOLF0:USTF0",1744884858920,7.57160234,133.04,133.02,0.05607005]
["bitfinex-derivatives","SOLF0:USTF0",1744884861324,7.5192,133.03,133.02,0.05607005]
["bitfinex-derivatives","SOLF0:USTF0",1744884861511,35.7192,133.03,133.02,0.05607005]
["bitfinex-derivatives","SOLF0:USTF0",1744884861718,28.2,133.03,132.94,14.32658083]
["bitfinex-derivatives","SOLF0:USTF0",1744884861914,28.2,133.03,132.96,10.28408083]
["bitfinex-derivatives","SOLF0:USTF0",1744884862517,7.5197,133.02,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744884862719,7.56996633,133.02,132.99,7.57207457]
["bitfinex-derivatives","SOLF0:USTF0",1744884862924,0.05026633,133.02,132.99,7.57207457]
["bitfinex-derivatives","SOLF0:USTF0",1744884863419,0.05026633,133.02,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884863826,0.05026633,133.02,132.99,7.57197457]
["bitfinex-derivatives","SOLF0:USTF0",1744884864428,0.05026633,133.02,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884865024,7.57046633,133.02,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884865226,10.33434716,133.02,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884865427,10.28408083,133.0,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884865723,38.48408083,133.0,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884865929,46.00498083,133.0,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884866226,35.7209,133.0,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884866427,46.00498083,133.0,132.99,0.05087457]
["bitfinex-derivatives","SOLF0:USTF0",1744884867725,7.5226,132.97,132.9,12.30028083]
["bitfinex-derivatives","SOLF0:USTF0",1744884867925,28.2,132.97,132.9,14.33388083]
["bitfinex-derivatives","SOLF0:USTF0",1744884868125,28.2,132.97,132.9,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744884868326,28.2,132.97,132.92,10.28408083]
["bitfinex-derivatives","SOLF0:USTF0",1744884868930,0.05034799,132.96,132.94,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744884869222,7.57374799,132.96,132.93,0.05284429]
["bitfinex-derivatives","SOLF0:USTF0",1744884869631,0.05034799,132.96,132.93,0.05284429]
["bitfinex-derivatives","SOLF0:USTF0",1744884870032,0.05034799,132.96,132.94,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744884870632,0.05034799,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744884871128,28.2,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744884871334,28.2,133.04,132.96,10.28408083]
["bitfinex-derivatives","SOLF0:USTF0",1744884871534,28.2,133.04,132.98,10.28408083]
["bitfinex-derivatives","SOLF0:USTF0",1744884871836,35.719,133.04,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744884872226,35.719,133.04,132.97,14.23058083]
["bitfinex-derivatives","SOLF0:USTF0",1744884872430,0.05628331,133.03,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884873432,7.5197,133.02,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884873635,0.05628331,133.03,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884873823,10.34036414,133.03,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884874026,7.5197,133.02,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884878140,7.57568331,133.03,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884878433,0.05628331,133.03,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884878635,7.5197,133.02,133.01,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1744884880131,350.30393241,133.02,132.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744884880332,10.28408083,132.97,132.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744884880533,28.2,132.96,132.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744884880836,28.2,132.96,132.91,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744884881032,28.2,132.96,132.88,14.31748083]
["bitfinex-derivatives","SOLF0:USTF0",1744884881233,7.5247,132.94,132.88,14.31748083]
["bitfinex-derivatives","SOLF0:USTF0",1744884881434,0.04972304,132.94,132.92,0.05573521]
["bitfinex-derivatives","SOLF0:USTF0",1744884881635,7.5248,132.93,132.92,0.05573521]
["bitfinex-derivatives","SOLF0:USTF0",1744884883832,35.8848,132.93,132.92,0.05573521]
["bitfinex-derivatives","SOLF0:USTF0",1744884890046,7.5275,132.89,132.84,34.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744884890347,7.5275,132.89,132.86,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744884890738,7.5288,132.86,132.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744884890943,7.5288,132.86,132.82,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744884891144,0.05250315,132.85,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884891447,28.38,132.87,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884891647,0.04934982,132.85,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884892146,0.04934982,132.85,132.83,7.58392943]
["bitfinex-derivatives","SOLF0:USTF0",1744884892447,0.04934982,132.85,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884894051,35.9099,132.84,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884894248,28.38,132.84,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884894446,35.9099,132.84,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884894651,28.38,132.84,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884896146,35.9099,132.84,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884896349,28.38,132.84,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884897252,28.38,132.84,132.83,7.58402943]
["bitfinex-derivatives","SOLF0:USTF0",1744884897650,0.04934982,132.85,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884897849,0.04934982,132.85,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744884898356,28.38,132.87,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744884898553,28.38,132.87,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884898856,28.38,132.87,132.84,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744884899158,28.38,132.87,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884899346,28.43546327,132.87,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884899951,28.43546327,132.87,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744884900150,28.43546327,132.87,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884900454,28.43546327,132.87,132.83,7.58362943]
["bitfinex-derivatives","SOLF0:USTF0",1744884900651,28.43546327,132.87,132.83,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1744884900856,0.05546327,132.87,132.83,16.54463325]
["bitfinex-derivatives","SOLF0:USTF0",1744884901055,541.74,132.92,132.84,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744884901449,7.5269,132.9,132.86,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744884901647,541.74,132.92,132.86,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744884901857,541.74,132.92,132.84,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744884902055,541.74,132.92,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744884902257,0.05259394,132.89,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744884902560,0.05259394,132.89,132.87,7.57549044]
["bitfinex-derivatives","SOLF0:USTF0",1744884902759,0.05259394,132.89,132.87,0.04749044]
["bitfinex-derivatives","SOLF0:USTF0",1744884904054,0.05259394,132.89,132.87,1.96529044]
["bitfinex-derivatives","SOLF0:USTF0",1744884904760,7.5276,132.88,132.87,0.04749044]
["bitfinex-derivatives","SOLF0:USTF0",1744884907163,24.03794351,132.88,132.87,0.04749044]
["bitfinex-derivatives","SOLF0:USTF0",1744884907670,16.51034351,132.88,132.8,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744884907864,16.51034351,132.86,132.8,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744884908666,0.05479824,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884908867,7.58499824,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884910267,7.5305,132.83,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884910469,28.38,132.83,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884910663,35.9105,132.83,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884911763,28.38,132.83,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884911970,0.05479824,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884912972,28.4,132.83,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884913165,35.9305,132.83,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884913970,0.05479824,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884914368,28.45479824,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884915671,35.98499824,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884916069,28.45479824,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884917259,44.96514175,132.84,132.82,0.04970221]
["bitfinex-derivatives","SOLF0:USTF0",1744884917465,44.96514175,132.84,132.74,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744884917665,44.91034351,132.84,132.74,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744884918270,7.5312,132.82,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744884918464,7.5312,132.82,132.74,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744884918670,0.05674897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884918973,7.58834897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884919171,0.05674897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884919372,28.45674897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884919671,7.5322,132.8,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884921768,28.45674897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884922274,35.98874897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884923574,28.45674897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884923873,0.05674897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884924568,0.05674897,132.81,132.79,7.58523122]
["bitfinex-derivatives","SOLF0:USTF0",1744884924772,0.05674897,132.81,132.79,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1744884925777,0.05674897,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744884926371,28.4,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744884926566,28.4,132.87,132.8,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744884926976,28.4,132.87,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744884927570,28.45596127,132.87,132.85,7.57700275]
["bitfinex-derivatives","SOLF0:USTF0",1744884929375,28.45596127,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744884929576,28.4,132.9,132.85,0.04790275]
["bitfinex-derivatives","SOLF0:USTF0",1744884929779,28.4,132.9,132.85,10.36196474]
["bitfinex-derivatives","SOLF0:USTF0",1744884929976,28.4,132.93,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744884930376,28.4,132.93,132.85,38.71406199]
["bitfinex-derivatives","SOLF0:USTF0",1744884930877,0.05605589,132.9,132.88,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1744884931178,28.4,132.93,132.88,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1744884931578,28.4,132.93,132.9,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744884931878,28.4,132.93,132.88,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1744884932280,0.04736354,132.92,132.88,28.44858155]
["bitfinex-derivatives","SOLF0:USTF0",1744884932476,0.04736354,132.92,132.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744884932678,0.04736354,132.92,132.89,0.05334451]
["bitfinex-derivatives","SOLF0:USTF0",1744884932975,28.4,132.96,132.89,0.05334451]
["bitfinex-derivatives","SOLF0:USTF0",1744884933482,7.524,132.95,132.91,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744884934080,0.05616991,132.94,132.92,0.05217138]
["bitfinex-derivatives","SOLF0:USTF0",1744884934382,0.05616991,132.94,132.92,7.57737138]
["bitfinex-derivatives","SOLF0:USTF0",1744884934581,0.05616991,132.94,132.92,0.05217138]
["bitfinex-derivatives","SOLF0:USTF0",1744884937388,0.05616991,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744884937985,28.38,133.02,132.92,16.54062634]
["bitfinex-derivatives","SOLF0:USTF0",1744884938183,28.38,133.02,132.92,16.48845496]
["bitfinex-derivatives","SOLF0:USTF0",1744884938381,7.5223,132.98,132.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1744884938579,16.48845496,133.0,132.93,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744884938984,7.5223,132.98,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744884939186,7.57321363,132.98,132.95,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1744884939487,0.05091363,132.98,132.95,7.57831797]
["bitfinex-derivatives","SOLF0:USTF0",1744884939683,0.05091363,132.98,132.95,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1744884940586,0.05091363,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744884941187,570.48,133.05,132.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744884941385,16.48845496,133.04,132.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744884941787,7.5201,133.02,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744884942276,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884942675,7.56993892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884942885,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884943188,7.5209,133.0,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884943389,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884945187,0.04953892,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744884945490,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884945688,7.57003892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884945990,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884946186,0.04953892,133.01,132.99,7.57441032]
["bitfinex-derivatives","SOLF0:USTF0",1744884946389,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884947592,0.04953892,133.01,132.99,7.57431032]
["bitfinex-derivatives","SOLF0:USTF0",1744884948293,0.04953892,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744884948499,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884948990,7.57003892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884950095,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884950592,0.04953892,133.01,132.99,7.57431032]
["bitfinex-derivatives","SOLF0:USTF0",1744884951495,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884951697,10.34315741,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884952198,7.5209,133.0,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884952700,10.34315741,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884952897,17.86385741,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884953395,0.04953892,133.01,132.99,7.57411032]
["bitfinex-derivatives","SOLF0:USTF0",1744884953600,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884954400,7.57023892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884954698,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884954899,7.57013892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884955099,0.04953892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884955503,7.56983892,133.01,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884957399,7.5209,133.0,132.99,0.05301032]
["bitfinex-derivatives","SOLF0:USTF0",1744884957591,38.82315741,133.01,132.94,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744884957792,10.29361849,132.99,132.94,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744884957996,17.81541849,132.99,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744884958304,10.29361849,132.99,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744884958599,10.29361849,132.99,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884958805,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884959301,7.57080236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884959501,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884959702,0.04880236,132.98,132.96,7.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1744884960602,0.04880236,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744884960802,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884961604,7.57110236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884961906,10.29361849,132.97,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884962101,17.81611849,132.97,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884963799,28.52880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884964005,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884965309,0.04880236,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744884966610,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884967107,0.04880236,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744884968005,0.04880236,132.98,132.96,7.57299951]
["bitfinex-derivatives","SOLF0:USTF0",1744884969413,0.04880236,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744884970207,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884970412,10.29361849,132.97,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884970607,36.05090236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884970807,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884972312,0.04880236,132.98,132.96,7.57309951]
["bitfinex-derivatives","SOLF0:USTF0",1744884972715,0.04880236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884972916,7.57110236,132.98,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884973613,7.5225,132.97,132.96,0.05019951]
["bitfinex-derivatives","SOLF0:USTF0",1744884973815,10.34242085,132.98,132.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744884974016,10.29361849,132.95,132.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744884974315,10.29361849,132.93,132.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744884974712,7.5257,132.92,132.89,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744884974913,0.04745577,132.92,132.89,0.05112535]
["bitfinex-derivatives","SOLF0:USTF0",1744884975816,0.04745577,132.92,132.9,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744884976219,0.04745577,132.92,132.89,0.05112535]
["bitfinex-derivatives","SOLF0:USTF0",1744884976413,0.04745577,132.92,132.9,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744884978318,7.57285577,132.92,132.89,7.57792535]
["bitfinex-derivatives","SOLF0:USTF0",1744884978619,0.04745577,132.92,132.89,0.05112535]
["bitfinex-derivatives","SOLF0:USTF0",1744884978824,0.04745577,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744884979117,0.04745577,132.92,132.89,0.05112535]
["bitfinex-derivatives","SOLF0:USTF0",1744884979517,0.04745577,132.92,132.9,38.67361849]
["bitfinex-derivatives","SOLF0:USTF0",1744884979822,28.38,132.97,132.9,44.70581849]
["bitfinex-derivatives","SOLF0:USTF0",1744884980314,38.67361849,133.0,132.92,10.29361849]
["bitfinex-derivatives","SOLF0:USTF0",1744884980708,38.67361849,133.0,132.9,44.70581849]
["bitfinex-derivatives","SOLF0:USTF0",1744884980913,0.04804847,132.97,132.95,0.05466266]
["bitfinex-derivatives","SOLF0:USTF0",1744884981918,0.04804847,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744884982113,28.38,133.0,132.95,0.05466266]
["bitfinex-derivatives","SOLF0:USTF0",1744884982318,17.81361849,133.02,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744884982516,10.29361849,133.02,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744884982820,10.29361849,133.02,132.96,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744884983122,28.38,133.03,132.96,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744884983323,0.05232325,133.0,132.98,0.05517016]
["bitfinex-derivatives","SOLF0:USTF0",1744884983718,0.05232325,133.0,132.98,7.57687016]
["bitfinex-derivatives","SOLF0:USTF0",1744884984121,0.05232325,133.0,132.98,0.05517016]
["bitfinex-derivatives","SOLF0:USTF0",1744884984818,0.05232325,133.0,132.98,7.57707016]
["bitfinex-derivatives","SOLF0:USTF0",1744884985821,0.05232325,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744884994127,10.29361849,133.05,133.0,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744884994332,38.65361849,133.07,132.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744884994526,10.29361849,133.09,133.0,10.29361849]
["bitfinex-derivatives","SOLF0:USTF0",1744884994729,7.5166,133.08,133.04,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744884995327,7.55351882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744884995629,10.33023731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744884995836,38.69023731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744884996030,7.5175,133.06,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744884997435,35.91381882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744884997735,28.39661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744884998139,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744884999142,0.03661882,133.07,133.05,7.57110466]
["bitfinex-derivatives","SOLF0:USTF0",1744884999343,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885000242,7.55371882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885002544,7.5175,133.06,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885003043,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885003441,7.55371882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885004244,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885005345,7.55351882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885005546,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885006241,10.33023731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885007047,17.84743731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885007247,10.33023731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885007648,7.5175,133.06,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885007847,10.33023731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885008244,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885008843,7.55381882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885009045,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885009549,7.55371882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885009750,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885010650,7.55371882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885011249,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885011750,7.55361882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885012549,7.5175,133.06,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885015056,17.84743731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885015555,7.5175,133.06,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885015756,10.33023731,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885016354,7.5175,133.06,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885021159,0.03661882,133.07,133.05,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1744885021459,0.03661882,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744885022661,552.86179081,133.17,133.06,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744885022862,10.29361849,133.13,133.04,10.29361849]
["bitfinex-derivatives","SOLF0:USTF0",1744885023161,7.5154,133.1,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744885023359,10.29361849,133.11,133.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744885023760,10.29361849,133.09,133.06,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1744885024262,7.5166,133.08,133.06,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1744885024567,10.29361849,133.09,133.06,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1744885024769,46.13051849,133.07,133.06,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1744885025766,10.29361849,133.09,133.06,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1744885026071,392.9109509,133.13,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744885026273,392.9109509,133.13,133.04,38.61361849]
["bitfinex-derivatives","SOLF0:USTF0",1744885026472,392.9109509,133.13,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885026671,378.62393241,133.13,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885026871,386.13773241,133.13,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885027075,378.62393241,133.13,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885027267,28.32,133.13,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885027768,7.5144,133.12,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885028774,35.8338,133.13,133.09,7.57280911]
["bitfinex-derivatives","SOLF0:USTF0",1744885029075,35.8338,133.13,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885029576,28.32,133.13,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885030174,7.5146,133.11,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885031375,7.5152,133.1,133.09,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1744885032976,7.516,133.09,133.02,40.43991849]
["bitfinex-derivatives","SOLF0:USTF0",1744885033380,7.5172,133.07,133.02,30.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744885033679,10.29361849,133.08,133.02,30.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744885034078,0.05271223,133.06,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885035183,0.05271223,133.06,133.04,7.57152133]
["bitfinex-derivatives","SOLF0:USTF0",1744885035478,0.05271223,133.06,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885035871,0.05271223,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744885037278,0.05271223,133.06,133.04,7.57142133]
["bitfinex-derivatives","SOLF0:USTF0",1744885037780,0.05271223,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744885041480,0.05271223,133.06,133.04,7.57142133]
["bitfinex-derivatives","SOLF0:USTF0",1744885042381,0.05271223,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744885043281,0.05271223,133.06,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885043483,7.57041223,133.06,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885043882,0.05271223,133.06,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885044384,0.05271223,133.06,133.04,7.57162133]
["bitfinex-derivatives","SOLF0:USTF0",1744885045386,7.57021223,133.06,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885047385,7.518,133.05,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885047586,14.10052946,133.05,133.04,0.05312133]
["bitfinex-derivatives","SOLF0:USTF0",1744885048479,7.5199,133.02,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744885048679,6.58252946,133.0,132.96,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744885048885,6.58252946,132.97,132.92,6.58252946]
["bitfinex-derivatives","SOLF0:USTF0",1744885049085,6.58252946,132.96,132.92,6.58252946]
["bitfinex-derivatives","SOLF0:USTF0",1744885049285,34.80252946,132.99,132.94,6.58252946]
["bitfinex-derivatives","SOLF0:USTF0",1744885049683,7.57776083,132.98,132.95,7.57655395]
["bitfinex-derivatives","SOLF0:USTF0",1744885051287,7.5226,132.97,132.95,0.05315395]
["bitfinex-derivatives","SOLF0:USTF0",1744885051481,0.05566083,132.98,132.95,0.05315395]
["bitfinex-derivatives","SOLF0:USTF0",1744885051882,0.05566083,132.98,132.95,7.57645395]
["bitfinex-derivatives","SOLF0:USTF0",1744885052283,0.05566083,132.98,132.95,0.05315395]
["bitfinex-derivatives","SOLF0:USTF0",1744885053086,0.05566083,132.98,132.95,7.57645395]
["bitfinex-derivatives","SOLF0:USTF0",1744885053586,0.05566083,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744885054987,28.22,133.02,132.96,10.29823886]
["bitfinex-derivatives","SOLF0:USTF0",1744885055187,28.22,133.02,132.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744885055388,28.22,133.05,132.97,30.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744885055887,7.5192,133.03,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744885056193,0.04745173,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744885056389,28.22,133.05,133.0,0.04760892]
["bitfinex-derivatives","SOLF0:USTF0",1744885056693,28.22,133.05,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744885057595,28.22,133.05,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744885057794,28.22,133.05,133.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744885057993,28.22,133.05,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885058993,7.5186,133.04,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885059194,28.22,133.05,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885059493,35.7383,133.05,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885060393,7.5177,133.06,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885061498,7.518,133.05,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885062193,7.5177,133.06,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885062998,7.5181,133.05,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885064294,7.5177,133.06,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885065098,7.5183,133.05,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885069101,7.5186,133.04,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885069297,35.5586,133.04,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885069503,45.85683886,133.04,133.03,0.04961308]
["bitfinex-derivatives","SOLF0:USTF0",1744885070304,38.33823886,133.04,132.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744885070505,10.29823886,133.02,132.95,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744885070708,28.06,133.01,132.95,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744885070905,7.5217,132.99,132.95,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744885071107,28.06,133.01,132.95,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744885071605,0.05037726,132.99,132.97,7.57928352]
["bitfinex-derivatives","SOLF0:USTF0",1744885073410,0.05037726,132.99,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885074011,0.05037726,132.99,132.97,7.57928352]
["bitfinex-derivatives","SOLF0:USTF0",1744885075312,0.05037726,132.99,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885075906,6.63862548,132.99,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885076101,6.58824822,132.98,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885076310,14.11024822,132.98,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885076506,7.522,132.98,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885077716,14.16032548,132.99,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885078011,0.05037726,132.99,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885078207,0.05037726,132.99,132.97,6.64523174]
["bitfinex-derivatives","SOLF0:USTF0",1744885078404,0.05037726,132.99,132.97,14.16743174]
["bitfinex-derivatives","SOLF0:USTF0",1744885078710,0.05037726,132.99,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885079108,7.57207726,132.99,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885080316,7.522,132.98,132.97,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1744885081408,7.5241,132.95,132.91,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744885081915,38.35678798,132.95,132.88,30.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744885082110,7.5253,132.93,132.88,30.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744885082306,28.06,132.92,132.88,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744885082613,0.04745279,132.91,132.89,10.34465975]
["bitfinex-derivatives","SOLF0:USTF0",1744885082817,35.5834,132.96,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744885083316,35.5834,132.96,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744885083617,10.29678798,132.95,132.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744885083909,10.29678798,132.95,132.91,0.04799676]
["bitfinex-derivatives","SOLF0:USTF0",1744885084114,0.05467562,132.93,132.91,0.04799676]
["bitfinex-derivatives","SOLF0:USTF0",1744885085218,7.57957562,132.93,132.91,0.04799676]
["bitfinex-derivatives","SOLF0:USTF0",1744885085420,0.05467562,132.93,132.91,0.04799676]
["bitfinex-derivatives","SOLF0:USTF0",1744885086826,0.05467562,132.93,132.91,7.57379676]
["bitfinex-derivatives","SOLF0:USTF0",1744885087623,0.05467562,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744885087926,0.05467562,132.93,132.91,0.04799676]
["bitfinex-derivatives","SOLF0:USTF0",1744885088327,0.05467562,132.93,132.91,7.57359676]
["bitfinex-derivatives","SOLF0:USTF0",1744885089825,0.05467562,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744885092031,0.05467562,132.93,132.91,7.57359676]
["bitfinex-derivatives","SOLF0:USTF0",1744885092531,0.05467562,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744885097434,7.5223,132.98,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744885097730,27.86,132.97,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744885097922,7.5223,132.98,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744885098634,7.5223,132.98,132.95,7.57337939]
["bitfinex-derivatives","SOLF0:USTF0",1744885100329,7.5223,132.98,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885100933,7.5228,132.97,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885101132,41.97541635,132.97,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885102731,27.86,132.97,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885103327,27.86,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744885105734,27.86,132.97,132.95,7.57337939]
["bitfinex-derivatives","SOLF0:USTF0",1744885106732,27.86,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744885107034,27.86,132.97,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885107235,27.86,132.97,132.95,7.57317939]
["bitfinex-derivatives","SOLF0:USTF0",1744885107434,34.45261635,132.97,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885108136,27.86,132.97,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885109631,6.59261635,132.99,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744885109835,7.522,132.98,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885110136,6.59261635,132.98,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885110336,7.5228,132.97,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885110531,34.45261635,132.96,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885110933,41.97571635,132.96,132.95,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1744885115342,7.5244,132.94,132.91,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744885115636,14.11701635,132.94,132.9,6.59261635]
["bitfinex-derivatives","SOLF0:USTF0",1744885115842,14.11701635,132.94,132.91,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744885116142,7.525,132.93,132.89,6.59261635]
["bitfinex-derivatives","SOLF0:USTF0",1744885116644,0.04798776,132.92,132.9,7.57995313]
["bitfinex-derivatives","SOLF0:USTF0",1744885117446,0.04798776,132.92,132.9,0.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1744885118339,0.04798776,132.92,132.9,7.57985313]
["bitfinex-derivatives","SOLF0:USTF0",1744885118840,6.64060411,132.92,132.9,7.57985313]
["bitfinex-derivatives","SOLF0:USTF0",1744885119144,7.5259,132.91,132.9,0.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1744885119442,14.11851635,132.91,132.9,0.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1744885119942,6.59261635,132.91,132.9,0.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1744885120543,14.11851635,132.91,132.9,0.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1744885121145,6.59261635,132.91,132.9,0.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1744885121446,14.16620411,132.92,132.9,0.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1744885121746,0.04798776,132.92,132.9,6.64626948]
["bitfinex-derivatives","SOLF0:USTF0",1744885122449,0.04798776,132.92,132.91,14.11851635]
["bitfinex-derivatives","SOLF0:USTF0",1744885125844,350.30393241,133.05,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744885126148,7.5195,133.03,132.99,6.59261635]
["bitfinex-derivatives","SOLF0:USTF0",1744885126448,7.5195,133.03,132.99,14.11381635]
["bitfinex-derivatives","SOLF0:USTF0",1744885126651,7.5193,133.03,132.99,6.59261635]
["bitfinex-derivatives","SOLF0:USTF0",1744885127043,7.5193,133.03,133.0,0.05460442]
["bitfinex-derivatives","SOLF0:USTF0",1744885128150,14.11191635,133.03,133.0,0.05460442]
["bitfinex-derivatives","SOLF0:USTF0",1744885129349,7.5193,133.03,133.0,0.05460442]
["bitfinex-derivatives","SOLF0:USTF0",1744885131152,7.5193,133.03,133.0,7.57530442]
["bitfinex-derivatives","SOLF0:USTF0",1744885131747,7.5201,133.02,133.0,0.05460442]
["bitfinex-derivatives","SOLF0:USTF0",1744885132045,10.29152577,133.01,132.94,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744885132448,7.5212,133.0,132.94,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744885132645,27.64,132.99,132.94,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744885132953,27.64,132.99,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744885133252,0.05622404,132.98,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744885134053,0.05622404,132.98,132.95,7.57463167]
["bitfinex-derivatives","SOLF0:USTF0",1744885134255,0.05622404,132.98,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885134748,0.05622404,132.98,132.95,7.57473167]
["bitfinex-derivatives","SOLF0:USTF0",1744885134955,0.05622404,132.98,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885135852,7.5228,132.97,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885137149,7.5231,132.96,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885138248,35.1631,132.96,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885140261,27.64,132.96,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885140464,0.05622404,132.98,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885140850,0.05622404,132.98,132.95,7.57443167]
["bitfinex-derivatives","SOLF0:USTF0",1744885141055,0.05622404,132.98,132.95,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1744885141560,0.05622404,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744885142060,553.88102577,133.03,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744885142061,569.22,133.03,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744885142456,576.7395,133.03,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744885142854,576.7395,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744885143055,569.22,133.03,132.96,12.23102577]
["bitfinex-derivatives","SOLF0:USTF0",1744885143253,569.22,133.03,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885143462,576.7396,133.03,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885143659,569.22,133.03,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885144163,7.52,133.02,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885145465,7.5203,133.01,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885146064,7.52,133.02,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885148472,7.5203,133.01,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885150480,7.52,133.02,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885151674,7.5203,133.01,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885151871,17.81182577,133.01,133.0,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1744885152077,10.29152577,133.01,132.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744885152277,10.29152577,132.99,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744885152782,7.5223,132.98,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744885152978,10.29152577,132.99,132.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744885153182,6.5939424,132.96,132.95,0.05646416]
["bitfinex-derivatives","SOLF0:USTF0",1744885153483,14.1174424,132.96,132.95,0.05646416]
["bitfinex-derivatives","SOLF0:USTF0",1744885154189,6.5939424,132.96,132.85,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1744885154388,6.5939424,132.91,132.86,6.5939424]
["bitfinex-derivatives","SOLF0:USTF0",1744885154587,27.64,132.92,132.88,6.5939424]
["bitfinex-derivatives","SOLF0:USTF0",1744885154784,27.64,132.92,132.89,6.5939424]
["bitfinex-derivatives","SOLF0:USTF0",1744885154983,27.64,132.92,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744885155287,35.1657,132.92,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744885155582,0.05249797,132.91,132.89,0.05391135]
["bitfinex-derivatives","SOLF0:USTF0",1744885156982,7.5265,132.9,132.89,0.05391135]
["bitfinex-derivatives","SOLF0:USTF0",1744885157283,0.05249797,132.91,132.89,0.05391135]
["bitfinex-derivatives","SOLF0:USTF0",1744885159288,0.05249797,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744885159790,27.66,132.95,132.92,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744885159989,27.66,132.95,132.9,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1744885160688,27.66,132.95,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744885161088,27.7076071,132.95,132.92,7.57912457]
["bitfinex-derivatives","SOLF0:USTF0",1744885162293,35.2313071,132.95,132.92,7.57912457]
["bitfinex-derivatives","SOLF0:USTF0",1744885163197,7.5244,132.94,132.92,0.05402457]
["bitfinex-derivatives","SOLF0:USTF0",1744885164896,7.5248,132.93,132.92,0.05402457]
["bitfinex-derivatives","SOLF0:USTF0",1744885167800,360.61202226,132.94,132.85,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744885168100,10.30808985,132.9,132.85,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744885168302,27.66,132.9,132.85,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744885169000,0.0530377,132.89,132.86,0.05468728]
["bitfinex-derivatives","SOLF0:USTF0",1744885169800,0.0530377,132.89,132.87,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744885170901,0.0530377,132.89,132.86,0.05468728]
["bitfinex-derivatives","SOLF0:USTF0",1744885171602,7.5282,132.87,132.86,0.05468728]
["bitfinex-derivatives","SOLF0:USTF0",1744885171902,35.1882,132.87,132.86,0.05468728]
["bitfinex-derivatives","SOLF0:USTF0",1744885172802,7.5303,132.84,132.8,13.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744885172999,10.30808985,132.86,132.8,13.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744885173199,7.5303,132.84,132.81,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744885173905,7.58777331,132.84,132.81,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1744885174505,7.58777331,132.84,132.81,7.58004205]
["bitfinex-derivatives","SOLF0:USTF0",1744885174701,7.58747331,132.84,132.81,7.58004205]
["bitfinex-derivatives","SOLF0:USTF0",1744885175106,0.05747331,132.84,132.81,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1744885176209,0.05747331,132.84,132.81,7.58004205]
["bitfinex-derivatives","SOLF0:USTF0",1744885176808,7.58737331,132.84,132.81,7.58004205]
["bitfinex-derivatives","SOLF0:USTF0",1744885176998,0.05747331,132.84,132.81,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1744885177802,356.38053241,132.94,132.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744885178008,27.66,132.93,132.86,10.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1744885178710,7.5257,132.92,132.87,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744885179009,7.5257,132.92,132.88,0.05262708]
["bitfinex-derivatives","SOLF0:USTF0",1744885179010,0.04752119,132.91,132.88,0.05262708]
["bitfinex-derivatives","SOLF0:USTF0",1744885179312,0.04752119,132.91,132.88,7.58002708]
["bitfinex-derivatives","SOLF0:USTF0",1744885179706,0.04752119,132.91,132.89,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744885179908,0.04752119,132.91,132.88,0.05262708]
["bitfinex-derivatives","SOLF0:USTF0",1744885180113,27.68,132.99,132.9,10.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1744885180306,27.68,132.99,132.88,37.98808985]
["bitfinex-derivatives","SOLF0:USTF0",1744885180307,10.30808985,132.96,132.88,37.98808985]
["bitfinex-derivatives","SOLF0:USTF0",1744885180801,10.30808985,132.96,132.91,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744885181007,27.68,132.95,132.88,37.98808985]
["bitfinex-derivatives","SOLF0:USTF0",1744885181203,27.72839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885181407,7.5244,132.94,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885183115,35.25239721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885183414,27.72839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885183613,27.70839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885183913,35.23249721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885184115,27.70839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885184412,17.83268985,132.94,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885184814,10.30808985,132.94,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885185513,7.5248,132.93,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885187612,10.30808985,132.94,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885187822,27.70839721,132.95,132.92,7.57320564]
["bitfinex-derivatives","SOLF0:USTF0",1744885188119,27.70839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885188320,7.5245,132.94,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885188615,27.70839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885189020,7.5248,132.93,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885189822,27.70839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885190013,27.70839721,132.95,132.92,7.57290564]
["bitfinex-derivatives","SOLF0:USTF0",1744885190212,27.70839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885191322,7.5246,132.94,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885193325,7.5248,132.93,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885195824,27.70839721,132.95,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885196323,7.5248,132.93,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885197616,10.30808985,132.94,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885199229,7.5248,132.93,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885202636,35.0448,132.93,132.92,0.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1744885203638,7.5276,132.88,132.82,10.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1744885203826,10.30808985,132.88,132.81,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744885204536,7.5293,132.86,132.81,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744885204738,7.57796457,132.86,132.83,0.05414986]
["bitfinex-derivatives","SOLF0:USTF0",1744885204935,0.04866457,132.86,132.83,0.05414986]
["bitfinex-derivatives","SOLF0:USTF0",1744885205238,27.56866457,132.86,132.83,0.05414986]
["bitfinex-derivatives","SOLF0:USTF0",1744885205433,37.87675442,132.86,132.83,0.05414986]
["bitfinex-derivatives","SOLF0:USTF0",1744885205633,17.83798985,132.84,132.83,0.05414986]
["bitfinex-derivatives","SOLF0:USTF0",1744885205840,10.30808985,132.81,132.73,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744885206031,27.52,132.8,132.73,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744885206231,10.30808985,132.79,132.73,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744885206437,10.30808985,132.79,132.72,8.835249]
["bitfinex-derivatives","SOLF0:USTF0",1744885206938,10.36093575,132.77,132.74,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1744885207238,7.5354,132.75,132.74,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1744885207541,37.88093575,132.77,132.74,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1744885208437,7.535,132.75,132.74,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1744885208639,37.88093575,132.77,132.74,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1744885208834,0.0528459,132.77,132.74,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1744885209142,27.52,132.83,132.76,10.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1744885209335,27.52,132.83,132.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744885209336,27.52,132.83,132.77,14.25168985]
["bitfinex-derivatives","SOLF0:USTF0",1744885209541,27.52,132.83,132.79,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744885209841,27.52,132.83,132.77,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744885210241,0.05169064,132.81,132.79,0.05354259]
["bitfinex-derivatives","SOLF0:USTF0",1744885210441,7.5302,132.84,132.79,7.58604259]
["bitfinex-derivatives","SOLF0:USTF0",1744885210640,7.5302,132.84,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744885210842,10.30808985,132.85,132.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744885211041,17.83778985,132.85,132.8,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744885211237,27.52,132.86,132.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744885211439,27.52,132.86,132.78,44.03314693]
["bitfinex-derivatives","SOLF0:USTF0",1744885211740,0.04779591,132.83,132.81,7.58662707]
["bitfinex-derivatives","SOLF0:USTF0",1744885212242,0.04779591,132.83,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885212640,7.531,132.82,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885214042,35.11849591,132.83,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885214242,27.58779591,132.83,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885214941,0.04779591,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744885215240,0.04779591,132.83,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885215434,0.04779591,132.83,132.81,7.58662707]
["bitfinex-derivatives","SOLF0:USTF0",1744885215835,0.04779591,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744885216038,569.46,132.87,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885216238,576.9885,132.87,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885216441,569.46,132.87,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885217144,569.46,132.87,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744885217341,27.54,132.87,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885217539,35.0686,132.87,132.81,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1744885218043,35.0686,132.87,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744885218445,35.0686,132.87,132.84,7.58665311]
["bitfinex-derivatives","SOLF0:USTF0",1744885218645,27.54,132.87,132.84,7.58665311]
["bitfinex-derivatives","SOLF0:USTF0",1744885219045,7.5271,132.89,132.84,0.05675311]
["bitfinex-derivatives","SOLF0:USTF0",1744885219243,27.92,132.9,132.84,0.05675311]
["bitfinex-derivatives","SOLF0:USTF0",1744885221645,7.5271,132.89,132.84,0.05675311]
["bitfinex-derivatives","SOLF0:USTF0",1744885221848,350.30393241,132.92,132.85,16.51314693]
["bitfinex-derivatives","SOLF0:USTF0",1744885222046,570.06,132.94,132.85,16.51314693]
["bitfinex-derivatives","SOLF0:USTF0",1744885222248,570.06,132.94,132.87,0.05385844]
["bitfinex-derivatives","SOLF0:USTF0",1744885222641,27.92,132.94,132.91,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744885222844,27.92,132.94,132.88,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744885223044,27.92,132.94,132.91,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1744885223246,27.92,132.94,132.91,7.57417256]
["bitfinex-derivatives","SOLF0:USTF0",1744885223541,27.92,132.94,132.91,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1744885223744,27.92,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744885223943,35.4429,132.97,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744885224351,35.4429,132.97,132.94,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1744885224644,7.5232,132.96,132.94,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1744885224850,27.92,132.97,132.94,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1744885225949,7.5215,132.99,132.94,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1744885226145,7.5215,132.99,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885226349,27.92,133.0,132.94,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1744885226648,7.5217,132.99,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885227245,7.5221,132.98,132.94,7.58183729]
["bitfinex-derivatives","SOLF0:USTF0",1744885227446,27.92,133.0,132.94,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1744885227851,7.5217,132.99,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744885228046,27.92,133.0,132.94,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1744885228245,27.92,133.0,132.94,1.98553729]
["bitfinex-derivatives","SOLF0:USTF0",1744885228941,7.5217,132.99,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885230551,7.5217,132.99,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744885230850,7.5217,132.99,132.94,1.98553729]
["bitfinex-derivatives","SOLF0:USTF0",1744885231247,7.522,132.98,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885231451,27.92,133.0,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885231754,7.5218,132.99,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885232451,35.4411,133.0,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744885232855,35.4411,133.0,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885233250,7.5214,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885234356,17.81816779,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885234556,7.522,132.98,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885235057,17.81846779,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885235358,10.29676779,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885235656,7.522,132.98,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885236055,10.29676779,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885236256,17.81866779,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885236458,7.5219,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885236854,35.4412,133.0,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885237858,27.92,133.0,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885238159,10.29676779,132.99,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885238364,7.522,132.98,132.97,0.05761718]
["bitfinex-derivatives","SOLF0:USTF0",1744885240265,10.29676779,132.99,132.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1744885240467,10.29676779,132.96,132.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744885240965,27.9,132.95,132.87,42.16026779]
["bitfinex-derivatives","SOLF0:USTF0",1744885241561,0.04870653,132.93,132.91,0.05426673]
["bitfinex-derivatives","SOLF0:USTF0",1744885241763,7.57390653,132.93,132.91,0.05426673]
["bitfinex-derivatives","SOLF0:USTF0",1744885242862,0.04870653,132.93,132.91,0.05426673]
["bitfinex-derivatives","SOLF0:USTF0",1744885243267,0.04870653,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744885247270,35.4224,132.98,132.94,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744885247770,27.9,132.98,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744885248373,27.92858163,132.98,132.95,7.5748584]
["bitfinex-derivatives","SOLF0:USTF0",1744885248669,27.92858163,132.98,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744885249171,27.92858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885249469,35.45098163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885250870,7.5227,132.97,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885251271,27.92858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885252474,7.5231,132.96,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885253472,7.5228,132.97,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885253975,35.45078163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885254573,35.45078163,132.98,132.95,7.5747584]
["bitfinex-derivatives","SOLF0:USTF0",1744885254775,27.92858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885255473,27.92858163,132.98,132.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744885256274,0.02858163,132.98,132.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744885256474,0.02858163,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744885256677,0.02858163,132.98,132.95,10.34792619]
["bitfinex-derivatives","SOLF0:USTF0",1744885257173,0.02858163,132.98,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744885257374,0.02858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885257674,0.02858163,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744885259075,0.02858163,132.98,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744885259778,0.02858163,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744885260981,0.02858163,132.98,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744885261482,0.02858163,132.98,132.95,7.5745584]
["bitfinex-derivatives","SOLF0:USTF0",1744885261883,0.02858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885262088,0.02858163,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744885263291,0.02858163,132.98,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744885264090,0.02858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885264491,0.02858163,132.98,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744885264891,0.02858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885265087,0.02858163,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744885265991,0.02858163,132.98,132.95,0.0511584]
["bitfinex-derivatives","SOLF0:USTF0",1744885266195,10.29676779,132.96,132.88,38.41676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885266393,17.82016779,132.96,132.88,38.41676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885266686,28.12,132.98,132.88,38.41676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885266687,28.12,132.98,132.9,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885266891,28.12,132.98,132.91,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744885267091,35.642,132.98,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885267291,28.12,132.98,132.91,32.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744885267494,38.46787598,132.98,132.95,0.05479258]
["bitfinex-derivatives","SOLF0:USTF0",1744885267886,7.5231,132.96,132.95,0.05479258]
["bitfinex-derivatives","SOLF0:USTF0",1744885268689,45.99007598,132.98,132.95,0.05479258]
["bitfinex-derivatives","SOLF0:USTF0",1744885268894,28.17110819,132.98,132.95,0.05479258]
["bitfinex-derivatives","SOLF0:USTF0",1744885269091,10.29676779,132.97,132.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744885269296,10.29676779,132.97,132.92,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744885269892,10.29676779,132.97,132.91,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744885270291,7.5242,132.94,132.93,0.05496734]
["bitfinex-derivatives","SOLF0:USTF0",1744885272397,28.16910949,132.95,132.93,0.05496734]
["bitfinex-derivatives","SOLF0:USTF0",1744885272697,0.04910949,132.95,132.93,10.35173513]
["bitfinex-derivatives","SOLF0:USTF0",1744885273195,0.04910949,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744885273498,28.12,133.01,132.95,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885273696,35.6405,133.01,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744885274495,35.69726985,133.01,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885274797,7.5209,133.0,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885274994,28.17676985,133.01,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885275192,35.69726985,133.01,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885277000,35.69726985,133.01,132.98,7.57403854]
["bitfinex-derivatives","SOLF0:USTF0",1744885278003,35.69726985,133.01,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885278204,7.521,133.0,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885278398,28.17676985,133.01,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885278399,38.47353764,133.01,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885278594,7.5214,132.99,132.98,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885279499,1.30898422,133.08,132.98,35.75213854]
["bitfinex-derivatives","SOLF0:USTF0",1744885279702,10.29676779,133.09,133.0,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885279899,17.81276779,133.09,133.03,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744885280098,17.81276779,133.09,133.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744885280402,357.81943241,133.1,133.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744885280605,0.02865327,133.06,133.04,0.05706128]
["bitfinex-derivatives","SOLF0:USTF0",1744885280993,0.02865327,133.06,133.04,7.57536128]
["bitfinex-derivatives","SOLF0:USTF0",1744885281499,0.02865327,133.06,133.04,0.05706128]
["bitfinex-derivatives","SOLF0:USTF0",1744885282102,0.02865327,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744885289608,7.5148,133.11,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744885289809,38.45676779,133.13,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744885290107,7.515,133.11,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744885290607,7.5155,133.1,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744885290809,7.5155,133.1,133.08,0.05055037]
["bitfinex-derivatives","SOLF0:USTF0",1744885291013,7.5158,133.09,133.08,0.05055037]
["bitfinex-derivatives","SOLF0:USTF0",1744885292211,7.5171,133.07,133.02,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885292405,28.21055037,133.1,133.02,38.45676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885292606,28.16,133.1,133.02,38.45676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885292810,38.45676779,133.13,133.04,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885293212,356.18863241,133.14,133.03,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744885293213,7.5127,133.15,133.1,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885293412,28.16,133.17,133.1,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885293611,0.05055037,133.14,133.1,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885293809,0.05055037,133.14,133.12,0.05376521]
["bitfinex-derivatives","SOLF0:USTF0",1744885294011,0.05055037,133.14,133.12,10.350533]
["bitfinex-derivatives","SOLF0:USTF0",1744885294309,0.05055037,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744885295814,0.05055037,133.14,133.12,7.56766521]
["bitfinex-derivatives","SOLF0:USTF0",1744885296412,0.05055037,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744885297311,350.30393241,133.18,133.16,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744885297503,28.16,133.2,133.16,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744885298413,28.16,133.2,133.17,0.04879713]
["bitfinex-derivatives","SOLF0:USTF0",1744885298813,7.5123,133.16,133.12,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744885299014,10.29676779,133.19,133.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744885299416,7.5117,133.17,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744885299915,0.04879713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885300611,7.56059713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885300807,0.04879713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885301818,7.5124,133.15,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885302017,0.04879713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885302413,7.56089713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885302616,0.04879713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885302815,7.5124,133.15,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885303015,0.04879713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885303412,7.56089713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885304521,0.04879713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885305222,7.56059713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885305418,0.04879713,133.16,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885306220,7.5124,133.15,133.14,0.05264553]
["bitfinex-derivatives","SOLF0:USTF0",1744885307522,10.29676779,133.15,133.06,38.43676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885307722,28.14,133.14,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744885307919,7.5162,133.09,133.03,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744885308122,38.43676779,133.11,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744885308323,38.43676779,133.11,133.03,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744885308717,7.56431554,133.08,133.06,0.05341641]
["bitfinex-derivatives","SOLF0:USTF0",1744885309219,7.5169,133.07,133.06,0.05341641]
["bitfinex-derivatives","SOLF0:USTF0",1744885310622,0.04771554,133.08,133.06,0.05341641]
["bitfinex-derivatives","SOLF0:USTF0",1744885311222,7.56431554,133.08,133.06,0.05341641]
["bitfinex-derivatives","SOLF0:USTF0",1744885313331,0.04771554,133.08,133.06,7.57081641]
["bitfinex-derivatives","SOLF0:USTF0",1744885313728,0.04771554,133.08,133.06,10.3501842]
["bitfinex-derivatives","SOLF0:USTF0",1744885313926,7.5143,133.12,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744885314832,7.5138,133.13,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744885315028,0.05116389,133.11,133.09,7.56427712]
["bitfinex-derivatives","SOLF0:USTF0",1744885316331,0.05116389,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744885317935,0.05116389,133.11,133.09,7.56427712]
["bitfinex-derivatives","SOLF0:USTF0",1744885318538,0.05116389,133.11,133.09,0.04877712]
["bitfinex-derivatives","SOLF0:USTF0",1744885320341,0.05116389,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744885320543,0.05116389,133.11,133.09,0.04877712]
["bitfinex-derivatives","SOLF0:USTF0",1744885320836,0.05116389,133.11,133.09,7.56417712]
["bitfinex-derivatives","SOLF0:USTF0",1744885321936,0.05116389,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744885322640,350.30393241,133.19,133.1,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885322835,350.30393241,133.19,133.12,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885323038,350.30393241,133.19,133.12,38.37676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885323842,357.81433241,133.19,133.14,7.56739077]
["bitfinex-derivatives","SOLF0:USTF0",1744885324043,7.5104,133.19,133.14,7.56739077]
["bitfinex-derivatives","SOLF0:USTF0",1744885324448,7.5107,133.18,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885324750,10.29676779,133.19,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885325043,7.511,133.18,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885326046,10.29676779,133.19,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885326247,10.29676779,133.17,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885326448,7.5121,133.16,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885327248,45.88826779,133.17,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885327940,360.6007002,133.19,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885328142,350.30393241,133.19,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885328342,357.81433241,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744885329251,350.30393241,133.19,133.14,0.05469077]
["bitfinex-derivatives","SOLF0:USTF0",1744885329551,31.9843,133.2,133.14,10.35145856]
["bitfinex-derivatives","SOLF0:USTF0",1744885329742,31.9843,133.2,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744885329946,31.9843,133.2,133.14,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885330149,31.9843,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885330351,31.9843,133.2,133.17,7.56623275]
["bitfinex-derivatives","SOLF0:USTF0",1744885330651,31.9843,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885330946,31.9843,133.2,133.18,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744885331145,31.9843,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885331546,39.4939,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885331747,39.4939,133.2,133.17,7.56633275]
["bitfinex-derivatives","SOLF0:USTF0",1744885332151,31.9843,133.2,133.17,7.56633275]
["bitfinex-derivatives","SOLF0:USTF0",1744885332552,28.08,133.2,133.17,7.56633275]
["bitfinex-derivatives","SOLF0:USTF0",1744885333652,28.08,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744885333948,28.08,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885334250,9.4513,133.22,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744885335150,7.5091,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744885335347,7.5091,133.21,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744885336349,7.5096,133.2,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744885337053,1.9426,133.22,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744885337456,7.5099,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885337957,7.5099,133.2,133.17,7.56633275]
["bitfinex-derivatives","SOLF0:USTF0",1744885338456,7.5103,133.19,133.17,7.56633275]
["bitfinex-derivatives","SOLF0:USTF0",1744885338651,10.29676779,133.21,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885338857,27.76,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885339155,27.76,133.2,133.17,7.56663275]
["bitfinex-derivatives","SOLF0:USTF0",1744885339356,7.5104,133.19,133.17,7.56663275]
["bitfinex-derivatives","SOLF0:USTF0",1744885339556,27.76,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885339856,27.76,133.2,133.17,7.56623275]
["bitfinex-derivatives","SOLF0:USTF0",1744885340056,27.76,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885340456,27.76,133.2,133.17,7.56623275]
["bitfinex-derivatives","SOLF0:USTF0",1744885340954,35.2699,133.2,133.17,7.56623275]
["bitfinex-derivatives","SOLF0:USTF0",1744885341358,7.5099,133.2,133.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744885343554,7.5099,133.2,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885344260,7.5094,133.21,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885344555,27.76,133.23,133.17,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1744885344950,27.76,133.23,133.2,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744885345151,3.9187,133.24,133.16,38.05676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885345357,11.4264,133.24,133.2,0.04826334]
["bitfinex-derivatives","SOLF0:USTF0",1744885345550,7.5077,133.24,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744885346960,357.81093241,133.25,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744885347561,350.30393241,133.25,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744885347961,350.30393241,133.25,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744885348260,350.30393241,133.25,133.2,0.04826334]
["bitfinex-derivatives","SOLF0:USTF0",1744885348461,388.3407002,133.29,133.2,10.34503113]
["bitfinex-derivatives","SOLF0:USTF0",1744885348660,7.5073,133.24,133.2,10.34503113]
["bitfinex-derivatives","SOLF0:USTF0",1744885348850,7.5073,133.24,133.21,0.04819182]
["bitfinex-derivatives","SOLF0:USTF0",1744885349260,7.5073,133.24,133.21,7.55719182]
["bitfinex-derivatives","SOLF0:USTF0",1744885349560,7.5073,133.24,133.21,0.04819182]
["bitfinex-derivatives","SOLF0:USTF0",1744885349963,27.74,133.26,133.21,0.04819182]
["bitfinex-derivatives","SOLF0:USTF0",1744885350563,7.5081,133.23,133.21,0.04819182]
["bitfinex-derivatives","SOLF0:USTF0",1744885350753,27.74,133.26,133.21,0.04819182]
["bitfinex-derivatives","SOLF0:USTF0",1744885351263,35.2465,133.26,133.23,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744885351757,27.74,133.26,133.21,0.04819182]
["bitfinex-derivatives","SOLF0:USTF0",1744885352465,378.04393241,133.29,133.21,27.78819182]
["bitfinex-derivatives","SOLF0:USTF0",1744885352666,378.04393241,133.29,133.22,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885352864,378.04393241,133.29,133.24,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1744885353165,378.04393241,133.29,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744885353359,27.74,133.29,133.24,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1744885353760,10.29676779,133.28,133.24,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1744885355166,7.5067,133.26,133.24,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1744885355358,10.29676779,133.28,133.24,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1744885355766,7.5067,133.25,133.24,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1744885360470,7.5084,133.23,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744885360669,38.03676779,133.26,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744885360870,7.5084,133.23,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744885361269,38.03676779,133.26,133.18,10.29676779]
["bitfinex-derivatives","SOLF0:USTF0",1744885361473,10.29676779,133.24,133.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744885361673,7.5094,133.21,133.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744885361874,7.5094,133.21,133.19,0.05470081]
["bitfinex-derivatives","SOLF0:USTF0",1744885362073,0.04748242,133.2,133.19,27.79470081]
["bitfinex-derivatives","SOLF0:USTF0",1744885362268,29.7255,133.26,133.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744885362471,0.0475168,133.21,133.2,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744885362671,7.5079,133.23,133.2,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744885362870,0.05668803,133.22,133.2,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744885363471,0.05668803,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744885363970,0.05668803,133.22,133.2,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744885365272,0.05668803,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744885367876,35.2464,133.26,133.2,12.22646779]
["bitfinex-derivatives","SOLF0:USTF0",1744885368075,41.93066779,133.29,133.2,12.22646779]
["bitfinex-derivatives","SOLF0:USTF0",1744885368481,7.5059,133.27,133.2,12.22646779]
["bitfinex-derivatives","SOLF0:USTF0",1744885369071,7.5057,133.27,133.22,0.05253028]
["bitfinex-derivatives","SOLF0:USTF0",1744885369277,41.93066779,133.29,133.22,27.73253028]
["bitfinex-derivatives","SOLF0:USTF0",1744885369478,10.29676779,133.27,133.22,35.24073028]
["bitfinex-derivatives","SOLF0:USTF0",1744885369678,7.5076,133.24,133.22,7.56073028]
["bitfinex-derivatives","SOLF0:USTF0",1744885371979,7.5079,133.23,133.22,0.05253028]
["bitfinex-derivatives","SOLF0:USTF0",1744885377283,14.07516863,133.23,133.22,0.05253028]
["bitfinex-derivatives","SOLF0:USTF0",1744885379677,41.75516863,133.23,133.22,0.01690423]
["bitfinex-derivatives","SOLF0:USTF0",1744885379876,34.24726863,133.23,133.16,26.69686863]
["bitfinex-derivatives","SOLF0:USTF0",1744885380077,6.56726863,133.2,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744885380278,7.5105,133.19,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744885380681,6.56726863,133.2,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744885380881,7.5102,133.19,133.17,7.56369449]
["bitfinex-derivatives","SOLF0:USTF0",1744885381084,6.61612446,133.2,133.17,0.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1744885382184,0.04885583,133.2,133.18,6.56726863]
["bitfinex-derivatives","SOLF0:USTF0",1744885382580,0.04885583,133.2,133.18,34.24726863]
["bitfinex-derivatives","SOLF0:USTF0",1744885382978,0.04885583,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744885384079,357.81093241,133.25,133.22,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744885384381,35.1866,133.26,133.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744885384581,35.1866,133.26,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744885385184,35.1866,133.26,133.23,7.56494231]
["bitfinex-derivatives","SOLF0:USTF0",1744885385384,7.5068,133.25,133.23,0.05744231]
["bitfinex-derivatives","SOLF0:USTF0",1744885386387,35.1865,133.26,133.23,7.56524231]
["bitfinex-derivatives","SOLF0:USTF0",1744885386887,7.5068,133.25,133.23,7.56524231]
["bitfinex-derivatives","SOLF0:USTF0",1744885387289,27.68,133.26,133.23,7.56524231]
["bitfinex-derivatives","SOLF0:USTF0",1744885387586,35.1864,133.26,133.23,7.56524231]
["bitfinex-derivatives","SOLF0:USTF0",1744885388287,35.1864,133.26,133.24,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744885388488,27.68,133.26,133.24,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744885389487,35.1865,133.26,133.24,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744885389992,27.68,133.26,133.23,7.56504231]
["bitfinex-derivatives","SOLF0:USTF0",1744885390190,7.5068,133.25,133.23,7.56504231]
["bitfinex-derivatives","SOLF0:USTF0",1744885390892,7.5073,133.24,133.23,0.05744231]
["bitfinex-derivatives","SOLF0:USTF0",1744885391192,27.68,133.26,133.23,0.05744231]
["bitfinex-derivatives","SOLF0:USTF0",1744885391591,35.1864,133.26,133.24,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744885392093,360.56199439,133.29,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744885392094,377.98393241,133.29,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744885392596,377.98393241,133.29,133.26,0.04903943]
["bitfinex-derivatives","SOLF0:USTF0",1744885392895,7.5053,133.28,133.26,7.55513943]
["bitfinex-derivatives","SOLF0:USTF0",1744885393596,7.5053,133.28,133.26,0.04903943]
["bitfinex-derivatives","SOLF0:USTF0",1744885393896,7.5056,133.27,133.26,0.04903943]
["bitfinex-derivatives","SOLF0:USTF0",1744885394795,10.25806198,133.28,133.17,29.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744885394994,10.25806198,133.25,133.17,29.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744885395190,7.5083,133.23,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744885395496,37.93806198,133.25,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744885395994,0.05091001,133.24,133.21,0.05298234]
["bitfinex-derivatives","SOLF0:USTF0",1744885396396,7.5084,133.22,133.21,0.05298234]
["bitfinex-derivatives","SOLF0:USTF0",1744885397294,35.1884,133.22,133.21,0.00412651]
["bitfinex-derivatives","SOLF0:USTF0",1744885398601,7.5105,133.19,133.17,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744885398803,10.25806198,133.21,133.16,27.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744885399203,7.5109,133.18,133.16,27.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744885399502,10.25806198,133.21,133.16,20.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744885399694,0.04869769,133.2,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885400603,7.511,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885404307,7.5103,133.19,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885405007,7.5107,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885405207,0.04869769,133.2,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885407303,7.5107,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885409210,14.08261383,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885411304,7.5107,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885411505,35.0305,133.19,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885411710,0.04869769,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744885412209,7.55859769,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744885412909,0.04869769,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744885413210,6.62061152,133.2,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885414312,7.5101,133.19,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885414912,7.5107,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885417303,14.08261383,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885422514,7.5107,133.18,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885424012,7.5104,133.19,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885424212,0.04869769,133.2,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885424716,7.55849769,133.2,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885425013,0.04869769,133.2,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885425416,7.5104,133.19,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885426120,7.5104,133.19,133.17,7.56822658]
["bitfinex-derivatives","SOLF0:USTF0",1744885426923,0.04869769,133.2,133.18,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885427521,0.04869769,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744885431023,0.04869769,133.2,133.18,41.52221383]
["bitfinex-derivatives","SOLF0:USTF0",1744885431323,0.04869769,133.2,133.18,34.01191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885431623,0.04869769,133.2,133.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744885432020,0.04869769,133.2,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885432422,7.5102,133.19,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885432621,6.57191383,133.19,133.17,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1744885433825,34.01191383,133.18,133.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744885434024,6.57191383,133.14,133.08,34.01191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885434417,14.08491383,133.14,133.08,34.01191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885434822,14.08491383,133.14,133.1,8.56941383]
["bitfinex-derivatives","SOLF0:USTF0",1744885435026,0.05306435,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744885435326,34.01191383,133.18,133.12,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885435622,34.01191383,133.18,133.14,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885435820,7.5115,133.17,133.14,14.08441383]
["bitfinex-derivatives","SOLF0:USTF0",1744885436421,7.5115,133.17,133.14,14.13982341]
["bitfinex-derivatives","SOLF0:USTF0",1744885436625,7.56418626,133.17,133.14,14.13982341]
["bitfinex-derivatives","SOLF0:USTF0",1744885438730,7.5124,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885438928,14.08431383,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885442433,41.52431383,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885445033,34.9524,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885446628,27.44,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885446830,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885447135,7.56428626,133.17,133.14,7.56810958]
["bitfinex-derivatives","SOLF0:USTF0",1744885449535,0.05268626,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744885450237,0.05268626,133.17,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744885451228,0.05268626,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744885455339,7.56408626,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744885456738,7.5118,133.16,133.14,7.56810958]
["bitfinex-derivatives","SOLF0:USTF0",1744885457239,7.5118,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885457539,14.08431383,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885458737,6.57191383,133.16,133.14,7.56830958]
["bitfinex-derivatives","SOLF0:USTF0",1744885458946,6.62460009,133.17,133.14,7.56830958]
["bitfinex-derivatives","SOLF0:USTF0",1744885459138,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885459741,7.56418626,133.17,133.14,7.56810958]
["bitfinex-derivatives","SOLF0:USTF0",1744885460943,7.5121,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885461947,14.13620009,133.17,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885464750,6.62460009,133.17,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885465350,7.5119,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885468657,7.5119,133.16,133.14,7.56820958]
["bitfinex-derivatives","SOLF0:USTF0",1744885469358,7.56428626,133.17,133.14,7.56820958]
["bitfinex-derivatives","SOLF0:USTF0",1744885469659,7.56428626,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744885469963,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885470153,0.05268626,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744885472261,6.62460009,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885473258,7.5122,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885474058,7.5124,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885478960,7.5122,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885479263,7.5122,133.16,133.14,7.56830958]
["bitfinex-derivatives","SOLF0:USTF0",1744885479959,7.56408626,133.17,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744885480161,0.05268626,133.17,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744885480464,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885480864,7.56418626,133.17,133.14,7.56790958]
["bitfinex-derivatives","SOLF0:USTF0",1744885481058,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885482158,7.56398626,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744885484159,7.5119,133.16,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885484360,0.05268626,133.17,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885484663,7.56438626,133.17,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885487167,0.05268626,133.17,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885487868,7.5119,133.16,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885490464,7.5119,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885491871,7.5119,133.16,133.14,7.56830958]
["bitfinex-derivatives","SOLF0:USTF0",1744885493572,7.5124,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885495974,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885497269,7.56428626,133.17,133.14,7.56790958]
["bitfinex-derivatives","SOLF0:USTF0",1744885499077,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885499776,0.05268626,133.17,133.15,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744885499977,0.05268626,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885500177,7.56418626,133.17,133.14,7.56790958]
["bitfinex-derivatives","SOLF0:USTF0",1744885500779,7.5119,133.16,133.14,7.56790958]
["bitfinex-derivatives","SOLF0:USTF0",1744885502780,7.5119,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885502982,14.13620009,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885503180,14.13620009,133.17,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885503583,7.5119,133.16,133.14,7.56800958]
["bitfinex-derivatives","SOLF0:USTF0",1744885503878,7.5119,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885504081,6.62460009,133.17,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885504583,7.512,133.16,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885505684,7.512,133.16,133.14,7.56830958]
["bitfinex-derivatives","SOLF0:USTF0",1744885510586,7.5124,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885511883,41.50431383,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885513983,34.9324,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885514490,27.42,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885515086,41.50431383,133.15,133.14,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744885516486,7.5141,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744885516686,14.08601383,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744885517587,14.13557507,133.12,133.1,0.05656542]
["bitfinex-derivatives","SOLF0:USTF0",1744885517780,7.5146,133.11,133.1,0.05656542]
["bitfinex-derivatives","SOLF0:USTF0",1744885520787,34.04147507,133.12,133.1,0.05656542]
["bitfinex-derivatives","SOLF0:USTF0",1744885520992,27.46956124,133.12,133.1,0.05656542]
["bitfinex-derivatives","SOLF0:USTF0",1744885521393,27.46956124,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744885521887,0.04956124,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744885522887,33.99191383,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744885523393,33.99191383,133.16,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744885523691,27.42,133.16,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744885524192,27.47289483,133.16,133.14,7.56166099]
["bitfinex-derivatives","SOLF0:USTF0",1744885526686,27.47289483,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744885527495,0.05289483,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744885528197,0.05289483,133.16,133.14,7.56166099]
["bitfinex-derivatives","SOLF0:USTF0",1744885529096,6.62480866,133.16,133.14,7.56166099]
["bitfinex-derivatives","SOLF0:USTF0",1744885529396,0.05289483,133.16,133.14,7.56166099]
["bitfinex-derivatives","SOLF0:USTF0",1744885529597,6.62480866,133.16,133.14,7.56166099]
["bitfinex-derivatives","SOLF0:USTF0",1744885532803,6.62480866,133.16,133.14,0.04906099]
["bitfinex-derivatives","SOLF0:USTF0",1744885533000,34.04480866,133.16,133.14,0.04906099]
["bitfinex-derivatives","SOLF0:USTF0",1744885533392,6.57191383,133.15,133.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744885533594,6.57191383,133.12,133.08,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744885533895,14.08671383,133.11,133.08,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744885534099,6.57191383,133.1,133.06,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744885534492,6.57191383,133.08,133.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744885534691,6.57191383,133.08,133.07,0.04771397]
["bitfinex-derivatives","SOLF0:USTF0",1744885536901,6.57191383,133.08,133.0,33.99191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885537102,6.57191383,133.08,133.03,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885537302,6.57191383,133.08,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744885537801,6.57191383,133.08,133.03,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885538002,6.62912363,133.08,133.06,0.05397481]
["bitfinex-derivatives","SOLF0:USTF0",1744885538203,6.57191383,133.08,133.04,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885538510,6.62928332,133.08,133.06,0.05369332]
["bitfinex-derivatives","SOLF0:USTF0",1744885538706,0.05736949,133.08,133.06,0.05369332]
["bitfinex-derivatives","SOLF0:USTF0",1744885539911,0.05736949,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744885548822,0.05736949,133.08,133.07,14.08881383]
["bitfinex-derivatives","SOLF0:USTF0",1744885549818,6.57191383,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744885550922,6.62718405,133.12,133.1,7.56921955]
["bitfinex-derivatives","SOLF0:USTF0",1744885551121,0.05527022,133.12,133.1,7.56921955]
["bitfinex-derivatives","SOLF0:USTF0",1744885551523,7.56937022,133.12,133.1,0.05421955]
["bitfinex-derivatives","SOLF0:USTF0",1744885552021,14.08651383,133.11,133.1,0.05421955]
["bitfinex-derivatives","SOLF0:USTF0",1744885552919,6.57191383,133.11,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744885553123,6.57191383,133.08,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744885553625,14.08741383,133.1,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744885553928,14.08741383,133.1,133.05,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885554118,14.13598754,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885554518,6.62048754,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885554720,6.62048754,133.1,133.08,7.57222474]
["bitfinex-derivatives","SOLF0:USTF0",1744885555927,0.04857371,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744885558327,0.04857371,133.1,133.08,7.57202474]
["bitfinex-derivatives","SOLF0:USTF0",1744885559728,0.04857371,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744885559928,0.04857371,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885560520,0.04857371,133.1,133.08,7.57192474]
["bitfinex-derivatives","SOLF0:USTF0",1744885563032,0.04857371,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744885567137,0.04857371,133.1,133.08,7.57192474]
["bitfinex-derivatives","SOLF0:USTF0",1744885567334,0.04857371,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885567935,0.04857371,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744885570032,6.62048754,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885570736,14.13598754,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885573138,7.5158,133.09,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885576743,14.13598754,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885577141,6.62048754,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885577342,0.04857371,133.1,133.08,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1744885577744,0.04857371,133.1,133.08,7.57202474]
["bitfinex-derivatives","SOLF0:USTF0",1744885578644,6.62048754,133.1,133.08,7.57202474]
["bitfinex-derivatives","SOLF0:USTF0",1744885580939,0.04857371,133.1,133.08,7.57202474]
["bitfinex-derivatives","SOLF0:USTF0",1744885583745,0.04857371,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744885591843,27.4,133.14,133.09,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885592049,27.4,133.14,133.11,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885592547,27.4,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744885592747,43.50581383,133.17,133.11,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885592944,0.04883337,133.15,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885593951,0.04883337,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744885598348,6.6207472,133.15,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885598546,6.57191383,133.13,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885599348,14.08541383,133.13,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885604555,6.57191383,133.13,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885606063,27.4,133.14,133.12,7.56106797]
["bitfinex-derivatives","SOLF0:USTF0",1744885613279,6.57191383,133.13,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885615670,14.08541383,133.13,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885616470,6.57191383,133.13,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885617473,14.08541383,133.13,133.12,0.04756797]
["bitfinex-derivatives","SOLF0:USTF0",1744885620173,7.515,133.11,133.08,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744885620375,6.57191383,133.12,133.07,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885620574,6.57191383,133.13,133.08,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885620876,14.08561383,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744885621376,0.04929065,133.13,133.12,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744885623279,34.8916,133.17,133.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744885623481,41.46351383,133.17,133.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744885624377,41.46351383,133.17,133.14,7.56867555]
["bitfinex-derivatives","SOLF0:USTF0",1744885624576,41.51336551,133.17,133.14,7.56867555]
["bitfinex-derivatives","SOLF0:USTF0",1744885625074,14.13336551,133.17,133.14,7.56867555]
["bitfinex-derivatives","SOLF0:USTF0",1744885626874,6.62176551,133.17,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744885628179,14.13306551,133.17,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744885634485,7.5119,133.16,133.14,7.56857555]
["bitfinex-derivatives","SOLF0:USTF0",1744885635781,14.08431383,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885647692,6.57191383,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885649091,41.51336551,133.17,133.14,7.56877555]
["bitfinex-derivatives","SOLF0:USTF0",1744885650396,41.51336551,133.17,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744885650594,34.00176551,133.17,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744885651294,6.57191383,133.16,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885651591,7.5124,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885654797,14.08431383,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885658001,27.42985168,133.17,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885658798,27.42985168,133.17,133.15,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744885660097,27.42985168,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744885660796,27.42985168,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744885661300,34.94115168,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744885661596,0.04985168,133.17,133.14,6.62778938]
["bitfinex-derivatives","SOLF0:USTF0",1744885661794,0.04985168,133.17,133.15,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885662805,0.04985168,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744885663099,0.04985168,133.17,133.16,14.08371383]
["bitfinex-derivatives","SOLF0:USTF0",1744885663895,0.04985168,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744885664401,0.04985168,133.17,133.16,14.08371383]
["bitfinex-derivatives","SOLF0:USTF0",1744885667101,0.04985168,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744885673499,0.04985168,133.17,133.16,14.08371383]
["bitfinex-derivatives","SOLF0:USTF0",1744885684208,0.04985168,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744885692417,7.56115168,133.17,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744885693915,7.56115168,133.17,133.14,43.50188938]
["bitfinex-derivatives","SOLF0:USTF0",1744885694416,7.5124,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885694716,14.08431383,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885695517,7.5124,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885695719,14.08431383,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885697826,7.5124,133.15,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885698225,34.8521,133.16,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885698529,7.5121,133.16,133.14,0.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1744885698723,0.04985168,133.17,133.15,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885699330,29.3403,133.22,133.16,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885699518,29.3403,133.22,133.18,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885699920,7.5093,133.21,133.18,14.08221383]
["bitfinex-derivatives","SOLF0:USTF0",1744885700427,7.5093,133.21,133.18,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744885700629,7.55726214,133.21,133.18,7.56325077]
["bitfinex-derivatives","SOLF0:USTF0",1744885701126,7.55726214,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744885701630,0.04796214,133.21,133.18,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1744885702732,0.04796214,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744885702930,6.61987597,133.21,133.18,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1744885703129,6.57191383,133.2,133.18,7.56335077]
["bitfinex-derivatives","SOLF0:USTF0",1744885703532,14.08161383,133.2,133.18,7.56335077]
["bitfinex-derivatives","SOLF0:USTF0",1744885704932,7.55726214,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744885705135,0.04796214,133.21,133.18,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1744885705836,7.55706214,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744885707534,0.04796214,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744885709337,7.55706214,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744885709642,0.04796214,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744885711936,33.89191383,133.25,133.2,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885713240,6.62417476,133.24,133.21,0.04813081]
["bitfinex-derivatives","SOLF0:USTF0",1744885713841,6.62417476,133.24,133.22,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744885714939,0.05226093,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744885715238,0.05226093,133.24,133.21,6.62004464]
["bitfinex-derivatives","SOLF0:USTF0",1744885715732,0.05226093,133.24,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744885716141,0.05226093,133.24,133.21,7.55693081]
["bitfinex-derivatives","SOLF0:USTF0",1744885716333,6.62417476,133.24,133.21,0.04813081]
["bitfinex-derivatives","SOLF0:USTF0",1744885717042,14.13177476,133.24,133.21,7.55683081]
["bitfinex-derivatives","SOLF0:USTF0",1744885717440,7.55986093,133.24,133.21,7.55683081]
["bitfinex-derivatives","SOLF0:USTF0",1744885718744,0.05226093,133.24,133.21,7.55683081]
["bitfinex-derivatives","SOLF0:USTF0",1744885721645,7.55956093,133.24,133.21,7.55683081]
["bitfinex-derivatives","SOLF0:USTF0",1744885724549,7.55956093,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744885725147,7.55956093,133.24,133.21,0.04813081]
["bitfinex-derivatives","SOLF0:USTF0",1744885725349,7.55956093,133.24,133.21,7.55683081]
["bitfinex-derivatives","SOLF0:USTF0",1744885725551,7.55956093,133.24,133.21,0.04813081]
["bitfinex-derivatives","SOLF0:USTF0",1744885725951,7.55956093,133.24,133.21,7.55673081]
["bitfinex-derivatives","SOLF0:USTF0",1744885726651,7.55956093,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744885727451,0.05226093,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744885727847,0.05226093,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744885728146,0.05226093,133.24,133.21,6.62004464]
["bitfinex-derivatives","SOLF0:USTF0",1744885728344,0.05226093,133.24,133.22,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744885728751,0.05226093,133.24,133.21,0.04813081]
["bitfinex-derivatives","SOLF0:USTF0",1744885728953,0.05226093,133.24,133.22,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885729657,0.05226093,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744885734860,0.05226093,133.24,133.23,14.07981383]
["bitfinex-derivatives","SOLF0:USTF0",1744885744769,6.57191383,133.3,133.23,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885744964,35.77941383,133.31,133.26,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885745467,7.5042,133.3,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744885745863,7.5042,133.3,133.27,14.13445145]
["bitfinex-derivatives","SOLF0:USTF0",1744885746062,7.5042,133.3,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744885746464,36.7112,133.31,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744885746865,27.3,133.31,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744885747167,34.8036,133.31,133.27,6.62915145]
["bitfinex-derivatives","SOLF0:USTF0",1744885747370,34.8036,133.31,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744885747660,34.8036,133.31,133.27,6.62915145]
["bitfinex-derivatives","SOLF0:USTF0",1744885747661,6.57191383,133.33,133.29,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885747862,6.57191383,133.32,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744885748063,6.57191383,133.31,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885748260,14.07561383,133.31,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885748665,6.57191383,133.32,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885748967,14.07491383,133.32,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885749266,7.503,133.32,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885749464,7.5024,133.33,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885749658,7.5024,133.33,133.3,7.55432631]
["bitfinex-derivatives","SOLF0:USTF0",1744885750463,7.5029,133.32,133.3,7.55432631]
["bitfinex-derivatives","SOLF0:USTF0",1744885750666,6.57191383,133.33,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885750966,7.5034,133.31,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885752564,14.07531383,133.31,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885753870,14.07501383,133.32,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885754366,14.07501383,133.32,133.3,7.55442631]
["bitfinex-derivatives","SOLF0:USTF0",1744885754567,7.5031,133.32,133.3,7.55442631]
["bitfinex-derivatives","SOLF0:USTF0",1744885754768,27.3,133.33,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885754968,27.3,133.33,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744885755167,27.3,133.33,133.3,6.62264014]
["bitfinex-derivatives","SOLF0:USTF0",1744885755671,27.3,133.33,133.31,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744885757575,34.8023,133.33,133.31,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744885757975,27.3,133.33,133.3,14.12624014]
["bitfinex-derivatives","SOLF0:USTF0",1744885758274,34.8025,133.33,133.3,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1744885758470,34.8025,133.33,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744885759677,7.502,133.34,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744885759877,7.502,133.34,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744885760174,35.97351383,133.35,133.3,6.62264014]
["bitfinex-derivatives","SOLF0:USTF0",1744885760175,27.3,133.35,133.31,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885760374,27.3,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744885760776,27.3,133.35,133.31,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885760976,27.3,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744885761581,14.07211383,133.37,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744885762278,567.62,133.43,133.36,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885762473,6.57191383,133.39,133.34,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885762673,27.28,133.39,133.38,0.05301566]
["bitfinex-derivatives","SOLF0:USTF0",1744885762877,33.85191383,133.39,133.33,33.85191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885763076,6.57191383,133.37,133.33,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885763279,6.57191383,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744885763685,6.57191383,133.37,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885763887,14.07201383,133.37,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885765083,7.5005,133.36,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885765683,14.07221383,133.37,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885767184,7.5003,133.37,133.35,7.55214975]
["bitfinex-derivatives","SOLF0:USTF0",1744885767383,14.07161383,133.38,133.35,7.55214975]
["bitfinex-derivatives","SOLF0:USTF0",1744885767682,6.57191383,133.38,133.35,7.55214975]
["bitfinex-derivatives","SOLF0:USTF0",1744885768788,7.5003,133.37,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885769186,6.57191383,133.37,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885769482,7.5005,133.36,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885769688,6.57191383,133.37,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885769888,6.57191383,133.38,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885770187,33.85191383,133.39,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885770884,6.57191383,133.38,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885771187,14.07171383,133.38,133.35,7.55204975]
["bitfinex-derivatives","SOLF0:USTF0",1744885771384,6.57191383,133.37,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885771587,6.57191383,133.36,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885771785,41.33241383,133.36,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885774190,14.07241383,133.36,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885774388,41.33241383,133.36,133.35,0.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1744885782495,33.83191383,133.36,133.28,8.66141383]
["bitfinex-derivatives","SOLF0:USTF0",1744885782694,33.83191383,133.36,133.27,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885782695,6.57191383,133.32,133.27,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885783095,6.57191383,133.32,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744885783392,14.07501383,133.32,133.27,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885783594,14.13109588,133.32,133.29,7.55575696]
["bitfinex-derivatives","SOLF0:USTF0",1744885783794,14.13109588,133.32,133.22,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744885783795,6.57191383,133.3,133.22,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744885783994,6.57191383,133.28,133.23,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885784190,7.5054,133.28,133.24,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885784695,7.5054,133.28,133.25,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744885784895,0.04927912,133.27,133.25,7.56275239]
["bitfinex-derivatives","SOLF0:USTF0",1744885785195,0.04927912,133.27,133.25,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1744885785395,0.04927912,133.27,133.25,7.56275239]
["bitfinex-derivatives","SOLF0:USTF0",1744885786896,7.55487912,133.27,133.25,7.56275239]
["bitfinex-derivatives","SOLF0:USTF0",1744885787089,0.04927912,133.27,133.25,7.56275239]
["bitfinex-derivatives","SOLF0:USTF0",1744885788197,0.04927912,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744885788395,0.04927912,133.27,133.25,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1744885789092,0.04927912,133.27,133.25,7.56275239]
["bitfinex-derivatives","SOLF0:USTF0",1744885789297,0.04927912,133.27,133.25,0.05635239]
["bitfinex-derivatives","SOLF0:USTF0",1744885790093,0.04927912,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744885801411,0.04927912,133.27,133.26,14.07811383]
["bitfinex-derivatives","SOLF0:USTF0",1744885802707,27.28,133.29,133.26,14.07811383]
["bitfinex-derivatives","SOLF0:USTF0",1744885802912,34.7631,133.32,133.28,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885803115,27.26,133.32,133.28,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885803610,27.26,133.32,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744885803812,27.26,133.32,133.29,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885804015,0.05669356,133.32,133.3,6.62405829]
["bitfinex-derivatives","SOLF0:USTF0",1744885804203,0.05669356,133.32,133.3,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885804409,0.05669356,133.32,133.3,6.62181732]
["bitfinex-derivatives","SOLF0:USTF0",1744885805113,0.05669356,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744885805313,0.05669356,133.32,133.3,6.62181732]
["bitfinex-derivatives","SOLF0:USTF0",1744885805314,6.62860739,133.32,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885805511,6.57191383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885805715,14.07531383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885808014,33.88860739,133.32,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885808419,27.31669356,133.32,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885808619,27.31669356,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744885809119,0.05669356,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744885812018,6.62860739,133.32,133.3,7.55350349]
["bitfinex-derivatives","SOLF0:USTF0",1744885812515,6.57191383,133.31,133.3,7.55350349]
["bitfinex-derivatives","SOLF0:USTF0",1744885812819,6.57191383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885813220,6.57191383,133.31,133.3,7.55380349]
["bitfinex-derivatives","SOLF0:USTF0",1744885813621,6.57191383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885813916,14.07531383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885814122,6.57191383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885814524,14.07531383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885814724,6.57191383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885816628,6.57191383,133.31,133.3,7.55380349]
["bitfinex-derivatives","SOLF0:USTF0",1744885817228,6.57191383,133.31,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885820126,6.57191383,133.31,133.3,7.55380349]
["bitfinex-derivatives","SOLF0:USTF0",1744885820328,33.88860739,133.32,133.3,7.55380349]
["bitfinex-derivatives","SOLF0:USTF0",1744885820529,33.88860739,133.32,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885820727,0.05669356,133.32,133.3,0.04990349]
["bitfinex-derivatives","SOLF0:USTF0",1744885821025,0.05669356,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744885821929,27.26,133.36,133.31,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885822224,27.26,133.36,133.33,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885822424,27.26,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744885823634,34.7608,133.36,133.34,7.55083554]
["bitfinex-derivatives","SOLF0:USTF0",1744885823820,33.83191383,133.36,133.34,0.04923554]
["bitfinex-derivatives","SOLF0:USTF0",1744885824129,27.26,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744885833039,33.81191383,133.39,133.34,6.62114937]
["bitfinex-derivatives","SOLF0:USTF0",1744885833240,27.24,133.39,133.35,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885833739,27.24,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744885834142,6.57191383,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744885835047,14.06971383,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744885835447,6.57191383,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744885835745,14.06991383,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744885835947,14.06991383,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744885836246,6.57191383,133.39,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885836646,6.57191383,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744885836843,14.07051383,133.4,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885837043,6.57191383,133.4,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885837446,7.4989,133.39,133.37,7.55655304]
["bitfinex-derivatives","SOLF0:USTF0",1744885837644,6.57191383,133.4,133.37,7.55655304]
["bitfinex-derivatives","SOLF0:USTF0",1744885838045,14.07051383,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744885839947,27.24,133.41,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885839948,41.30991383,133.41,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885840145,27.24,133.41,133.37,6.62876687]
["bitfinex-derivatives","SOLF0:USTF0",1744885840854,27.24,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744885841146,27.24,133.41,133.37,6.62876687]
["bitfinex-derivatives","SOLF0:USTF0",1744885841949,27.24,133.41,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744885842149,33.81191383,133.41,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744885842447,41.30991383,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744885842643,41.30991383,133.41,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885842846,6.57191383,133.39,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885843041,14.07091383,133.39,133.37,7.55675304]
["bitfinex-derivatives","SOLF0:USTF0",1744885843247,14.07091383,133.39,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885846353,14.07051383,133.4,133.37,7.55675304]
["bitfinex-derivatives","SOLF0:USTF0",1744885846551,7.4986,133.4,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885846750,33.81191383,133.41,133.37,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1744885847050,33.81191383,133.44,133.39,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885847348,27.24,133.44,133.4,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885847551,27.24,133.44,133.4,6.62263361]
["bitfinex-derivatives","SOLF0:USTF0",1744885848147,27.24,133.44,133.42,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744885848648,539.96,133.49,133.43,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885848854,27.24,133.48,133.45,6.57191383]
["bitfinex-derivatives","SOLF0:USTF0",1744885849153,27.24,133.48,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885849754,97.26098069,133.51,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885850257,7.493,133.5,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744885850650,97.26098069,133.51,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885850857,107.48109358,133.51,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885851155,10.22011289,133.49,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885851552,7.4947,133.47,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885851952,10.22011289,133.49,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885852250,7.4941,133.48,133.45,7.54957369]
["bitfinex-derivatives","SOLF0:USTF0",1744885853458,37.46011289,133.51,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885853659,27.24,133.51,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885854259,7.4928,133.5,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744885854458,27.24,133.51,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744885855458,34.7326,133.51,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744885855856,27.24,133.51,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744885856359,7.4928,133.5,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744885857163,7.4928,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744885858957,7.4928,133.5,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744885859162,37.46011289,133.51,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885859469,10.22011289,133.49,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885860264,7.4947,133.47,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885860866,7.4947,133.47,133.45,7.54957369]
["bitfinex-derivatives","SOLF0:USTF0",1744885861063,34.694,133.48,133.45,7.54957369]
["bitfinex-derivatives","SOLF0:USTF0",1744885861266,27.2,133.48,133.45,7.54957369]
["bitfinex-derivatives","SOLF0:USTF0",1744885862074,7.4946,133.47,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885862272,27.2,133.48,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885862475,31.1369,133.48,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885862677,7.4949,133.46,133.45,0.05417369]
["bitfinex-derivatives","SOLF0:USTF0",1744885863070,10.22011289,133.47,133.39,43.41981289]
["bitfinex-derivatives","SOLF0:USTF0",1744885863264,10.22011289,133.47,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744885863470,7.4969,133.43,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744885864275,7.55452015,133.43,133.41,7.55118663]
["bitfinex-derivatives","SOLF0:USTF0",1744885865273,0.05762015,133.43,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885866177,0.05762015,133.43,133.41,7.55098663]
["bitfinex-derivatives","SOLF0:USTF0",1744885866779,7.55432015,133.43,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885867181,0.05762015,133.43,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885867380,7.4972,133.42,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885868070,34.6972,133.42,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885869581,0.05762015,133.43,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885869977,0.05762015,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744885871180,0.05762015,133.43,133.41,7.55108663]
["bitfinex-derivatives","SOLF0:USTF0",1744885872283,0.05762015,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744885874387,0.05762015,133.43,133.41,7.55098663]
["bitfinex-derivatives","SOLF0:USTF0",1744885874584,7.55432015,133.43,133.41,7.55098663]
["bitfinex-derivatives","SOLF0:USTF0",1744885876889,0.05762015,133.43,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885877591,7.4972,133.42,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885878588,7.55452015,133.43,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885884596,7.4972,133.42,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885885098,41.24296322,133.42,133.41,0.05348663]
["bitfinex-derivatives","SOLF0:USTF0",1744885887094,7.4992,133.39,133.37,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744885887996,7.4985,133.4,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744885888201,7.54777384,133.4,133.38,7.54671218]
["bitfinex-derivatives","SOLF0:USTF0",1744885889102,0.04927384,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744885891801,7.54757384,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744885891997,0.04927384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885892400,7.54797384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885892705,7.54797384,133.4,133.38,7.54661218]
["bitfinex-derivatives","SOLF0:USTF0",1744885893903,7.54797384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885895103,7.4989,133.39,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885895603,0.04927384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885896707,7.54787384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885897903,7.54787384,133.4,133.38,7.54671218]
["bitfinex-derivatives","SOLF0:USTF0",1744885898102,7.4989,133.39,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885908516,0.04927384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885909112,7.54807384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885909311,0.04927384,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885910015,6.59503706,133.4,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885910211,7.4989,133.39,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885910917,14.04466322,133.39,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885912512,7.4989,133.39,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885912818,34.6989,133.39,133.38,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1744885916822,7.5011,133.35,133.23,22.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744885917127,6.54576322,133.37,133.32,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744885917518,7.501,133.36,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744885918023,7.55595419,133.36,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744885918222,0.05495419,133.36,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744885919817,0.05495419,133.36,133.33,7.55690842]
["bitfinex-derivatives","SOLF0:USTF0",1744885920017,27.23495419,133.36,133.33,7.55690842]
["bitfinex-derivatives","SOLF0:USTF0",1744885920623,34.73595419,133.36,133.33,7.55690842]
["bitfinex-derivatives","SOLF0:USTF0",1744885920817,34.73595419,133.36,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744885921218,34.73595419,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744885921219,27.23495419,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744885921424,0.05495419,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744885922925,29.2834,133.42,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744885923224,7.498,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744885923622,34.6775,133.42,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744885924121,27.23062699,133.42,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744885924327,27.23062699,133.42,133.39,6.59478567]
["bitfinex-derivatives","SOLF0:USTF0",1744885924524,0.05062699,133.42,133.41,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744885924716,0.05062699,133.42,133.41,14.04346322]
["bitfinex-derivatives","SOLF0:USTF0",1744885925926,0.05062699,133.42,133.4,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744885926734,0.05062699,133.42,133.39,14.09358567]
["bitfinex-derivatives","SOLF0:USTF0",1744885926922,6.59639021,133.42,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885927321,33.77639021,133.42,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885927533,41.27379021,133.42,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885927734,33.77639021,133.42,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885928134,7.4981,133.41,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885928730,7.4983,133.4,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885929234,33.77639021,133.42,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885929430,7.4981,133.41,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885929931,7.4983,133.4,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885930734,7.4981,133.41,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885930935,33.77639021,133.42,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885932336,7.4983,133.4,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885939343,14.04406322,133.4,133.39,0.04902245]
["bitfinex-derivatives","SOLF0:USTF0",1744885940739,7.4999,133.38,133.35,29.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744885940934,6.54576322,133.38,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744885941241,6.54576322,133.38,133.33,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744885941741,7.5004,133.37,133.33,14.04776322]
["bitfinex-derivatives","SOLF0:USTF0",1744885941942,6.54576322,133.36,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885942341,33.72576322,133.36,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885943246,7.5011,133.35,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885943542,14.04686322,133.35,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885947141,27.18,133.36,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885947542,34.6808,133.36,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885947943,6.54576322,133.35,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885948445,14.04686322,133.35,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885953752,7.5011,133.35,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885953961,34.6808,133.36,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885954151,27.18,133.36,133.34,0.052317]
["bitfinex-derivatives","SOLF0:USTF0",1744885954352,27.18,133.36,133.34,14.09948022]
["bitfinex-derivatives","SOLF0:USTF0",1744885954552,7.55682484,133.37,133.34,14.09948022]
["bitfinex-derivatives","SOLF0:USTF0",1744885957350,0.05652484,133.37,133.36,14.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1744885960061,554.06376322,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744885960460,554.06376322,133.41,133.35,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744885960461,14.04416322,133.4,133.35,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744885960654,14.04416322,133.4,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744885961055,14.04416322,133.4,133.35,12.58766322]
["bitfinex-derivatives","SOLF0:USTF0",1744885961256,14.09269596,133.4,133.37,0.04816438]
["bitfinex-derivatives","SOLF0:USTF0",1744885961461,6.59429596,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744885961958,6.59429596,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744885962659,0.04853274,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744885962860,0.04853274,133.4,133.37,0.04816438]
["bitfinex-derivatives","SOLF0:USTF0",1744885963261,0.04853274,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744885963763,6.59429596,133.4,133.37,7.54786438]
["bitfinex-derivatives","SOLF0:USTF0",1744885964060,6.54576322,133.39,133.37,7.54786438]
["bitfinex-derivatives","SOLF0:USTF0",1744885965064,14.04486322,133.39,133.37,7.54786438]
["bitfinex-derivatives","SOLF0:USTF0",1744885965564,7.4991,133.39,133.37,7.54786438]
["bitfinex-derivatives","SOLF0:USTF0",1744885965865,7.4994,133.38,133.37,0.04816438]
["bitfinex-derivatives","SOLF0:USTF0",1744885966765,7.5012,133.35,133.32,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744885966966,14.04696322,133.35,133.3,12.61836322]
["bitfinex-derivatives","SOLF0:USTF0",1744885967671,14.04696322,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744885967864,6.54576322,133.34,133.32,0.05271262]
["bitfinex-derivatives","SOLF0:USTF0",1744885968569,14.04826322,133.33,133.32,0.05271262]
["bitfinex-derivatives","SOLF0:USTF0",1744885968763,33.72576322,133.33,133.26,35.62586322]
["bitfinex-derivatives","SOLF0:USTF0",1744885968964,6.54576322,133.3,133.26,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744885969164,6.54576322,133.3,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744885969967,6.59491578,133.3,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744885970167,6.59491578,133.3,133.27,0.05673021]
["bitfinex-derivatives","SOLF0:USTF0",1744885971166,14.09921578,133.3,133.27,7.56193021]
["bitfinex-derivatives","SOLF0:USTF0",1744885972772,14.09921578,133.3,133.27,0.05673021]
["bitfinex-derivatives","SOLF0:USTF0",1744885974175,14.09921578,133.3,133.27,7.56233021]
["bitfinex-derivatives","SOLF0:USTF0",1744885978172,0.04915256,133.3,133.27,7.56233021]
["bitfinex-derivatives","SOLF0:USTF0",1744885979175,0.04915256,133.3,133.27,0.05673021]
["bitfinex-derivatives","SOLF0:USTF0",1744885979378,6.54576322,133.29,133.27,0.05673021]
["bitfinex-derivatives","SOLF0:USTF0",1744885979876,14.05056322,133.29,133.27,0.05673021]
["bitfinex-derivatives","SOLF0:USTF0",1744885980373,6.54576322,133.29,133.27,7.56203021]
["bitfinex-derivatives","SOLF0:USTF0",1744885980576,0.04915256,133.3,133.27,0.05673021]
["bitfinex-derivatives","SOLF0:USTF0",1744885981080,27.18,133.35,133.29,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744885981377,33.72576322,133.35,133.29,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744885981676,33.72576322,133.35,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744885982082,34.6814,133.35,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744885982282,0.05618016,133.34,133.32,7.55188776]
["bitfinex-derivatives","SOLF0:USTF0",1744885982981,6.60194338,133.34,133.32,0.04918776]
["bitfinex-derivatives","SOLF0:USTF0",1744885983174,6.54576322,133.33,133.32,0.04918776]
["bitfinex-derivatives","SOLF0:USTF0",1744885983782,14.04796322,133.33,133.32,0.04918776]
["bitfinex-derivatives","SOLF0:USTF0",1744885984278,7.504,133.3,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744885984474,14.04976322,133.3,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744885985481,6.5954856,133.3,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744885987476,0.04972238,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744885987878,0.04972238,133.3,133.29,14.05026322]
["bitfinex-derivatives","SOLF0:USTF0",1744885988379,6.54576322,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744885988683,33.72576322,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744885988881,41.22716322,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744885989585,41.27540193,133.35,133.32,7.55090284]
["bitfinex-derivatives","SOLF0:USTF0",1744885989983,6.54576322,133.34,133.32,7.55090284]
["bitfinex-derivatives","SOLF0:USTF0",1744885992378,14.04746322,133.34,133.32,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1744885993989,14.04796322,133.33,133.32,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1744885999902,7.5043,133.3,133.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744886000098,14.05006322,133.3,133.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744886000399,14.05006322,133.3,133.27,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744886001099,14.09912952,133.3,133.27,7.56034101]
["bitfinex-derivatives","SOLF0:USTF0",1744886002302,14.05056322,133.29,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886003098,14.05056322,133.29,133.27,7.56044101]
["bitfinex-derivatives","SOLF0:USTF0",1744886003294,0.0490663,133.3,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886003601,0.0490663,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744886003799,14.09922952,133.3,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886004302,14.09922952,133.3,133.27,7.56014101]
["bitfinex-derivatives","SOLF0:USTF0",1744886005501,7.5045,133.29,133.27,7.56014101]
["bitfinex-derivatives","SOLF0:USTF0",1744886005902,7.5045,133.29,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886006599,14.05026322,133.29,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886008504,6.54576322,133.29,133.27,7.56024101]
["bitfinex-derivatives","SOLF0:USTF0",1744886008706,6.54576322,133.29,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886009705,6.54576322,133.29,133.27,7.56014101]
["bitfinex-derivatives","SOLF0:USTF0",1744886011104,6.54576322,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744886011704,0.0490663,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744886022612,14.09882952,133.3,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886023308,14.09882952,133.3,133.27,7.56014101]
["bitfinex-derivatives","SOLF0:USTF0",1744886023510,0.0490663,133.3,133.27,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1744886023706,0.0490663,133.3,133.27,6.60060423]
["bitfinex-derivatives","SOLF0:USTF0",1744886024413,0.0490663,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744886029920,27.18,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744886030113,1.9316,133.37,133.3,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886030114,33.70576322,133.35,133.3,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886030417,7.502,133.34,133.3,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886030622,14.04776322,133.34,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744886030812,6.54576322,133.34,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744886031118,6.5960581,133.34,133.31,7.55976608]
["bitfinex-derivatives","SOLF0:USTF0",1744886032015,7.5023,133.33,133.31,7.55976608]
["bitfinex-derivatives","SOLF0:USTF0",1744886032418,6.5960581,133.34,133.31,7.55976608]
["bitfinex-derivatives","SOLF0:USTF0",1744886032921,0.05029488,133.34,133.31,0.05676608]
["bitfinex-derivatives","SOLF0:USTF0",1744886033320,0.05029488,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744886033824,6.5960581,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744886034118,6.5960581,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744886036011,0.05029488,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744886038119,0.05029488,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744886039421,6.5960581,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744886045121,6.5960581,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744886045316,0.05029488,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744886047515,27.14,133.38,133.33,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886047720,573.60576322,133.4,133.35,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886048026,33.68576322,133.4,133.35,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886048823,6.59857092,133.39,133.36,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1744886049723,14.09777092,133.39,133.36,7.54811913]
["bitfinex-derivatives","SOLF0:USTF0",1744886055722,14.09777092,133.39,133.37,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744886057027,6.59857092,133.39,133.37,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744886058929,14.09757092,133.39,133.37,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744886061932,0.0528077,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744886063231,0.0528077,133.39,133.38,14.04516322]
["bitfinex-derivatives","SOLF0:USTF0",1744886063527,27.14,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744886063726,8.63956322,133.45,133.4,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886063926,6.54576322,133.45,133.4,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886064526,6.54576322,133.45,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744886064729,0.04818717,133.44,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744886065031,0.04818717,133.44,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886067233,7.54428717,133.44,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886069036,7.4966,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886069537,7.4972,133.42,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886069934,6.59395039,133.44,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886070134,6.54576322,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886070434,14.04266322,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886070632,6.54576322,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886071836,14.04266322,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886072737,7.4969,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886073936,7.54448717,133.44,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886074438,7.4967,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886077542,7.54458717,133.44,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886079739,7.4967,133.43,133.41,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1744886084651,6.54576322,133.42,133.37,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886085346,7.498,133.41,133.37,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886085854,0.05534019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886087053,0.05534019,133.4,133.39,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886089656,0.05534019,133.4,133.38,27.16889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886091754,0.05534019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886091954,7.55364019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886092354,0.05534019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886094458,7.55364019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886095761,0.05534019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886100262,7.55364019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886100562,0.05534019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886101266,7.55394019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886102362,0.05534019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886102865,7.4989,133.39,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886103367,7.55394019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886104165,7.4989,133.39,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886104364,0.05534019,133.4,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886105266,7.4989,133.39,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886105866,14.04466322,133.39,133.38,0.04889005]
["bitfinex-derivatives","SOLF0:USTF0",1744886108263,33.64576322,133.39,133.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744886108465,6.54576322,133.34,133.29,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744886108667,6.54576322,133.34,133.29,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886108862,7.5026,133.33,133.3,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886109168,33.64576322,133.35,133.31,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886109369,0.05458049,133.34,133.32,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744886110167,7.55628049,133.34,133.32,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744886124174,14.04796322,133.33,133.32,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744886124579,6.54576322,133.33,133.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744886124781,7.5045,133.29,133.26,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886125281,7.5043,133.3,133.26,14.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1744886125684,0.04970961,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886130386,7.55420961,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886130586,6.59547283,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886130983,7.5051,133.28,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886134389,14.05086322,133.28,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886135790,7.55450961,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886136790,7.5051,133.28,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886137694,7.55450961,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886138593,7.5051,133.28,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886146096,7.55430961,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886146696,0.04970961,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886149499,0.04970961,133.29,133.27,7.55735468]
["bitfinex-derivatives","SOLF0:USTF0",1744886159918,7.55420961,133.29,133.27,7.55735468]
["bitfinex-derivatives","SOLF0:USTF0",1744886160114,7.55420961,133.29,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886161320,7.5051,133.28,133.27,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1744886169627,33.69547283,133.29,133.22,33.66576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886169827,6.54576322,133.27,133.22,33.66576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886170127,7.507,133.25,133.22,41.17386322]
["bitfinex-derivatives","SOLF0:USTF0",1744886170730,0.05364936,133.25,133.22,33.71315266]
["bitfinex-derivatives","SOLF0:USTF0",1744886171324,6.59941258,133.25,133.22,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1744886172130,7.5079,133.23,133.22,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1744886173027,14.05366322,133.23,133.22,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1744886174432,41.15366322,133.23,133.22,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1744886175633,27.1,133.23,133.22,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1744886176124,0.05364936,133.25,133.22,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1744886176330,0.05364936,133.25,133.22,6.59315266]
["bitfinex-derivatives","SOLF0:USTF0",1744886176526,0.05364936,133.25,133.24,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886176727,6.54576322,133.31,133.24,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886176928,29.009,133.32,133.27,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886177132,27.1,133.32,133.28,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886177333,34.603,133.32,133.29,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744886177529,6.54576322,133.3,133.15,15.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744886177729,14.05396322,133.23,133.18,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744886178033,6.54576322,133.21,133.17,6.54576322]
["bitfinex-derivatives","SOLF0:USTF0",1744886178234,6.54576322,133.21,133.19,0.05479555]
["bitfinex-derivatives","SOLF0:USTF0",1744886178431,0.05398051,133.2,133.19,0.05479555]
["bitfinex-derivatives","SOLF0:USTF0",1744886183335,27.1,133.24,133.19,27.15479555]
["bitfinex-derivatives","SOLF0:USTF0",1744886183534,27.1,133.24,133.19,37.41545596]
["bitfinex-derivatives","SOLF0:USTF0",1744886183840,7.5065,133.26,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744886184631,0.04803487,133.25,133.23,0.05459302]
["bitfinex-derivatives","SOLF0:USTF0",1744886185139,0.04803487,133.25,133.23,7.56229302]
["bitfinex-derivatives","SOLF0:USTF0",1744886186837,0.04803487,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744886188246,0.04803487,133.25,133.23,7.56219302]
["bitfinex-derivatives","SOLF0:USTF0",1744886189144,7.55483487,133.25,133.23,0.05459302]
["bitfinex-derivatives","SOLF0:USTF0",1744886189643,0.04803487,133.25,133.23,7.56249302]
["bitfinex-derivatives","SOLF0:USTF0",1744886192647,0.04803487,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744886193749,7.5041,133.3,133.27,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744886194049,27.1,133.31,133.27,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744886194349,27.1,133.31,133.23,10.26066041]
["bitfinex-derivatives","SOLF0:USTF0",1744886194550,34.6038,133.31,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744886195147,0.05186457,133.3,133.28,7.55486274]
["bitfinex-derivatives","SOLF0:USTF0",1744886195850,0.05186457,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744886197854,0.05186457,133.3,133.28,7.55476274]
["bitfinex-derivatives","SOLF0:USTF0",1744886200052,0.05186457,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744886201752,0.05186457,133.3,133.28,7.55456274]
["bitfinex-derivatives","SOLF0:USTF0",1744886203453,7.55586457,133.3,133.28,7.55456274]
["bitfinex-derivatives","SOLF0:USTF0",1744886204155,0.05186457,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744886204754,0.05186457,133.3,133.28,7.55466274]
["bitfinex-derivatives","SOLF0:USTF0",1744886205556,0.05186457,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744886205948,0.05186457,133.3,133.28,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1744886206255,0.05186457,133.3,133.28,7.55456274]
["bitfinex-derivatives","SOLF0:USTF0",1744886207055,7.55576457,133.3,133.28,7.55456274]
["bitfinex-derivatives","SOLF0:USTF0",1744886207256,0.05186457,133.3,133.28,7.55456274]
["bitfinex-derivatives","SOLF0:USTF0",1744886207654,7.55586457,133.3,133.28,7.55456274]
["bitfinex-derivatives","SOLF0:USTF0",1744886208752,6.55834176,133.29,133.24,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744886208954,6.55834176,133.25,133.2,31.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744886209259,6.55834176,133.21,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744886209557,6.55834176,133.21,133.16,33.63834176]
["bitfinex-derivatives","SOLF0:USTF0",1744886210059,6.6132724,133.2,133.17,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1744886210450,14.1230724,133.2,133.17,7.56033289]
["bitfinex-derivatives","SOLF0:USTF0",1744886211152,7.56473064,133.2,133.17,7.56033289]
["bitfinex-derivatives","SOLF0:USTF0",1744886212059,7.5103,133.19,133.17,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1744886212762,7.56473064,133.2,133.17,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1744886214256,7.56473064,133.2,133.17,7.56073289]
["bitfinex-derivatives","SOLF0:USTF0",1744886215058,7.56473064,133.2,133.17,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1744886216258,7.56473064,133.2,133.17,7.56073289]
["bitfinex-derivatives","SOLF0:USTF0",1744886217153,0.05493064,133.2,133.18,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744886217352,0.05493064,133.2,133.17,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1744886217858,7.5101,133.19,133.17,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1744886224965,7.5107,133.18,133.17,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1744886225863,7.5125,133.15,133.11,29.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744886226258,37.36375229,133.18,133.11,29.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744886226460,10.26375229,133.16,133.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744886226662,27.1,133.15,133.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744886226963,7.5141,133.12,133.09,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744886227163,0.05481241,133.13,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886227462,7.5136,133.13,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886227669,7.56614527,133.13,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886228055,0.05254527,133.13,133.1,7.56312822]
["bitfinex-derivatives","SOLF0:USTF0",1744886228260,0.05254527,133.13,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886228665,0.05254527,133.13,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744886229766,0.05254527,133.13,133.1,7.56292822]
["bitfinex-derivatives","SOLF0:USTF0",1744886229965,0.05254527,133.13,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886230565,7.56604527,133.13,133.1,7.56312822]
["bitfinex-derivatives","SOLF0:USTF0",1744886230965,0.05254527,133.13,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886231265,7.5142,133.12,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886231965,7.5146,133.11,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886232163,27.1,133.12,133.1,7.56292822]
["bitfinex-derivatives","SOLF0:USTF0",1744886232362,27.1,133.12,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886232964,27.1,133.12,133.1,7.56302822]
["bitfinex-derivatives","SOLF0:USTF0",1744886234063,27.1,133.12,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886234268,37.36375229,133.12,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886234969,7.5146,133.11,133.1,0.04802822]
["bitfinex-derivatives","SOLF0:USTF0",1744886235269,37.36375229,133.12,133.06,2.85130412]
["bitfinex-derivatives","SOLF0:USTF0",1744886235463,39.31625229,133.12,133.06,2.85130412]
["bitfinex-derivatives","SOLF0:USTF0",1744886236061,7.5159,133.09,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744886236270,7.5159,133.09,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886238473,0.05193544,133.1,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886238973,7.56713544,133.1,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886241875,7.5158,133.09,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886244580,34.6358,133.09,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886247182,41.2165262,133.09,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886247580,27.12,133.09,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886247983,33.7007262,133.09,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886248185,41.2165262,133.09,133.08,0.04923149]
["bitfinex-derivatives","SOLF0:USTF0",1744886248483,33.7007262,133.09,133.06,2.85130412]
["bitfinex-derivatives","SOLF0:USTF0",1744886248682,14.0976262,133.07,133.06,2.85130412]
["bitfinex-derivatives","SOLF0:USTF0",1744886249688,14.0976262,133.07,133.06,2.78265856]
["bitfinex-derivatives","SOLF0:USTF0",1744886251486,7.5175,133.06,133.05,0.05763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886251688,36.6332,133.06,133.05,0.05763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886252686,41.2182262,133.06,133.05,0.05763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886256388,27.12,133.06,133.05,7.57563851]
["bitfinex-derivatives","SOLF0:USTF0",1744886256692,6.62846202,133.07,133.05,7.57563851]
["bitfinex-derivatives","SOLF0:USTF0",1744886257084,6.62846202,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744886257591,0.04773582,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744886258286,1.9766,133.11,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744886258287,6.5807262,133.1,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744886258488,6.5807262,133.1,133.05,6.63836471]
["bitfinex-derivatives","SOLF0:USTF0",1744886259392,14.0960262,133.1,133.05,6.63836471]
["bitfinex-derivatives","SOLF0:USTF0",1744886259593,6.5807262,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744886261594,14.15131864,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744886261993,7.5164,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744886262991,14.15111864,133.09,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744886263596,14.15111864,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886263795,0.05439244,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886270299,0.05439244,133.09,133.05,33.75836471]
["bitfinex-derivatives","SOLF0:USTF0",1744886270701,7.57019244,133.09,133.05,33.75836471]
["bitfinex-derivatives","SOLF0:USTF0",1744886271102,7.57019244,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744886273001,6.5807262,133.08,133.05,27.17763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886273406,6.5807262,133.08,133.05,0.05763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886274596,7.5173,133.07,133.05,0.05763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886279010,7.5175,133.06,133.05,0.05763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886281714,14.0982262,133.06,133.05,0.05763851]
["bitfinex-derivatives","SOLF0:USTF0",1744886283508,6.5807262,133.06,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886283709,7.5193,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886284213,14.0995262,133.04,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886284712,14.15417168,133.04,133.01,7.57774524]
["bitfinex-derivatives","SOLF0:USTF0",1744886288617,7.5192,133.03,133.01,7.57774524]
["bitfinex-derivatives","SOLF0:USTF0",1744886289014,6.63537168,133.04,133.01,7.57774524]
["bitfinex-derivatives","SOLF0:USTF0",1744886289216,14.15427168,133.04,133.01,7.57774524]
["bitfinex-derivatives","SOLF0:USTF0",1744886291214,7.5192,133.03,133.01,7.57774524]
["bitfinex-derivatives","SOLF0:USTF0",1744886291516,7.5192,133.03,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886293318,7.5197,133.02,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886293524,33.75537168,133.04,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886294117,7.5196,133.03,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886295221,7.5197,133.02,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886299522,14.1002262,133.03,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886299720,7.5195,133.03,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886301820,7.5195,133.03,133.01,7.57774524]
["bitfinex-derivatives","SOLF0:USTF0",1744886302122,7.5195,133.03,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886303125,7.5197,133.02,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886303620,14.1004262,133.02,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886312135,7.5197,133.02,133.01,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1744886316830,7.522,132.99,132.95,35.7517262]
["bitfinex-derivatives","SOLF0:USTF0",1744886317033,6.5807262,132.99,132.95,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1744886317534,6.5807262,132.97,132.92,33.7007262]
["bitfinex-derivatives","SOLF0:USTF0",1744886317726,6.5807262,132.97,132.93,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886318027,0.05355411,132.96,132.94,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1744886318533,0.05355411,132.96,132.94,7.57684703]
["bitfinex-derivatives","SOLF0:USTF0",1744886322334,7.57675411,132.96,132.94,7.57684703]
["bitfinex-derivatives","SOLF0:USTF0",1744886324938,0.05355411,132.96,132.94,7.57684703]
["bitfinex-derivatives","SOLF0:USTF0",1744886325938,0.05355411,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744886326336,33.7007262,133.0,132.95,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886326532,6.5807262,133.0,132.95,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886326739,7.5217,132.99,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744886327135,27.12,133.01,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744886327335,14.1018262,133.0,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744886327543,14.15343811,133.0,132.98,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1744886328940,14.15343811,133.0,132.98,7.57071837]
["bitfinex-derivatives","SOLF0:USTF0",1744886329642,14.15343811,133.0,132.98,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1744886330140,7.5214,132.99,132.98,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1744886332444,14.15353811,133.0,132.98,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1744886333942,7.5214,132.99,132.98,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1744886342947,14.15353811,133.0,132.98,7.57041837]
["bitfinex-derivatives","SOLF0:USTF0",1744886344248,0.05161191,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744886344852,7.5194,133.03,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744886345955,7.56704337,133.03,133.01,7.57709855]
["bitfinex-derivatives","SOLF0:USTF0",1744886346752,0.04764337,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744886348454,6.5807262,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744886348854,14.0984262,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744886349556,14.14905198,133.06,133.04,7.56642354]
["bitfinex-derivatives","SOLF0:USTF0",1744886351059,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886351960,14.0987262,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886362670,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886362870,14.0987262,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886363473,7.518,133.05,133.04,7.56672354]
["bitfinex-derivatives","SOLF0:USTF0",1744886363674,34.66832578,133.06,133.04,7.56672354]
["bitfinex-derivatives","SOLF0:USTF0",1744886364768,0.05062578,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744886366774,0.05062578,133.06,133.04,7.56662354]
["bitfinex-derivatives","SOLF0:USTF0",1744886367176,7.56822578,133.06,133.04,7.56662354]
["bitfinex-derivatives","SOLF0:USTF0",1744886368778,7.56822578,133.06,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886369880,7.56822578,133.06,133.04,7.56662354]
["bitfinex-derivatives","SOLF0:USTF0",1744886371682,0.05062578,133.06,133.04,7.56662354]
["bitfinex-derivatives","SOLF0:USTF0",1744886373185,7.56812578,133.06,133.04,7.56662354]
["bitfinex-derivatives","SOLF0:USTF0",1744886376490,0.05062578,133.06,133.04,7.56662354]
["bitfinex-derivatives","SOLF0:USTF0",1744886376681,0.05062578,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744886376976,0.05062578,133.06,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886377381,0.05062578,133.06,133.04,7.56622354]
["bitfinex-derivatives","SOLF0:USTF0",1744886381292,7.56812578,133.06,133.04,7.56622354]
["bitfinex-derivatives","SOLF0:USTF0",1744886384995,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886385893,14.0987262,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886387392,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886391299,41.22895198,133.06,133.04,7.56672354]
["bitfinex-derivatives","SOLF0:USTF0",1744886391801,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886392902,14.0987262,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886397606,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886400505,41.22905198,133.06,133.04,7.56672354]
["bitfinex-derivatives","SOLF0:USTF0",1744886400713,0.05062578,133.06,133.04,6.62884974]
["bitfinex-derivatives","SOLF0:USTF0",1744886401311,0.05062578,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744886402310,0.05062578,133.06,133.04,7.56642354]
["bitfinex-derivatives","SOLF0:USTF0",1744886402608,6.63135198,133.06,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886402913,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886411024,14.14925198,133.06,133.04,7.56672354]
["bitfinex-derivatives","SOLF0:USTF0",1744886411324,6.63135198,133.06,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886411524,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886412126,14.14915198,133.06,133.04,7.56632354]
["bitfinex-derivatives","SOLF0:USTF0",1744886412623,14.14915198,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744886413226,14.14915198,133.06,133.04,7.56642354]
["bitfinex-derivatives","SOLF0:USTF0",1744886416230,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886427939,7.518,133.05,133.04,7.56672354]
["bitfinex-derivatives","SOLF0:USTF0",1744886428342,7.518,133.05,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886430539,0.05062578,133.06,133.04,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1744886430740,0.05062578,133.06,133.04,6.62884974]
["bitfinex-derivatives","SOLF0:USTF0",1744886430942,31.049,133.11,133.04,6.62884974]
["bitfinex-derivatives","SOLF0:USTF0",1744886431134,35.7045262,133.11,133.07,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744886431847,7.5156,133.1,133.07,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744886432341,7.5161,133.09,133.07,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1744886432848,14.14926439,133.1,133.07,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1744886433449,7.56853819,133.1,133.07,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1744886434144,7.56853819,133.1,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886435746,7.5159,133.09,133.07,7.57092621]
["bitfinex-derivatives","SOLF0:USTF0",1744886437951,14.14926439,133.1,133.07,7.57092621]
["bitfinex-derivatives","SOLF0:USTF0",1744886438250,14.14926439,133.1,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886439352,7.5158,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886439546,7.5158,133.09,133.07,7.57082621]
["bitfinex-derivatives","SOLF0:USTF0",1744886440552,7.5158,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886440747,7.5158,133.09,133.07,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1744886442155,7.5158,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886442454,7.5158,133.09,133.07,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1744886443250,7.5158,133.09,133.07,7.57102621]
["bitfinex-derivatives","SOLF0:USTF0",1744886445352,14.0970262,133.08,133.07,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1744886445752,41.1370262,133.08,133.07,0.05432621]
["bitfinex-derivatives","SOLF0:USTF0",1744886447658,7.5183,133.05,133.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744886447860,6.5807262,133.04,133.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744886448457,14.0996262,133.04,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744886448857,6.63819203,133.04,133.01,7.57245107]
["bitfinex-derivatives","SOLF0:USTF0",1744886449055,6.5807262,133.03,133.01,7.57245107]
["bitfinex-derivatives","SOLF0:USTF0",1744886450053,14.1002262,133.03,133.01,0.05255107]
["bitfinex-derivatives","SOLF0:USTF0",1744886450456,6.5807262,133.03,133.01,0.05255107]
["bitfinex-derivatives","SOLF0:USTF0",1744886450657,0.05746583,133.04,133.01,0.05255107]
["bitfinex-derivatives","SOLF0:USTF0",1744886450658,14.15709203,133.04,133.01,0.05255107]
["bitfinex-derivatives","SOLF0:USTF0",1744886451265,14.15709203,133.04,133.01,7.57255107]
["bitfinex-derivatives","SOLF0:USTF0",1744886455059,0.05746583,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744886455268,377.34393241,133.11,133.02,8.6088262]
["bitfinex-derivatives","SOLF0:USTF0",1744886455566,6.5807262,133.1,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886455764,34.5549,133.11,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886456366,34.60649334,133.11,133.08,7.57200747]
["bitfinex-derivatives","SOLF0:USTF0",1744886456560,6.5807262,133.09,133.08,0.05570747]
["bitfinex-derivatives","SOLF0:USTF0",1744886457465,14.0965262,133.09,133.08,0.05570747]
["bitfinex-derivatives","SOLF0:USTF0",1744886457666,33.67231954,133.11,133.08,0.05570747]
["bitfinex-derivatives","SOLF0:USTF0",1744886458060,33.67231954,133.11,133.08,7.57170747]
["bitfinex-derivatives","SOLF0:USTF0",1744886458966,7.5153,133.1,133.08,7.57170747]
["bitfinex-derivatives","SOLF0:USTF0",1744886459766,41.18721954,133.11,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744886460468,7.5154,133.1,133.08,7.57170747]
["bitfinex-derivatives","SOLF0:USTF0",1744886460771,6.5807262,133.09,133.08,0.05570747]
["bitfinex-derivatives","SOLF0:USTF0",1744886460963,6.5807262,133.09,133.03,33.6207262]
["bitfinex-derivatives","SOLF0:USTF0",1744886461160,6.5807262,133.08,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744886461669,6.5807262,133.08,133.03,33.6207262]
["bitfinex-derivatives","SOLF0:USTF0",1744886461670,6.5807262,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744886461867,14.0967262,133.09,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744886462062,6.63376607,133.09,133.06,0.05136049]
["bitfinex-derivatives","SOLF0:USTF0",1744886462469,6.63376607,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886462869,7.56883987,133.09,133.06,0.05136049]
["bitfinex-derivatives","SOLF0:USTF0",1744886463072,7.56883987,133.09,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744886464873,14.14956607,133.09,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744886466870,0.05303987,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886469969,6.63376607,133.09,133.06,7.56836049]
["bitfinex-derivatives","SOLF0:USTF0",1744886470170,6.63376607,133.09,133.06,0.05136049]
["bitfinex-derivatives","SOLF0:USTF0",1744886470574,14.14996607,133.09,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744886472474,14.14996607,133.09,133.06,7.56846049]
["bitfinex-derivatives","SOLF0:USTF0",1744886473174,6.5807262,133.08,133.06,0.05136049]
["bitfinex-derivatives","SOLF0:USTF0",1744886473369,33.6207262,133.07,133.06,0.05136049]
["bitfinex-derivatives","SOLF0:USTF0",1744886473673,41.1376262,133.07,133.06,0.05136049]
["bitfinex-derivatives","SOLF0:USTF0",1744886473872,33.6207262,133.07,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744886474072,6.5807262,133.04,133.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744886474469,6.5807262,133.04,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744886475073,6.63592594,133.04,133.02,7.57528537]
["bitfinex-derivatives","SOLF0:USTF0",1744886475277,14.15452594,133.04,133.02,7.57528537]
["bitfinex-derivatives","SOLF0:USTF0",1744886477074,6.63592594,133.04,133.02,7.57528537]
["bitfinex-derivatives","SOLF0:USTF0",1744886479176,14.15452594,133.04,133.02,7.57528537]
["bitfinex-derivatives","SOLF0:USTF0",1744886480272,6.63592594,133.04,133.02,7.57528537]
["bitfinex-derivatives","SOLF0:USTF0",1744886481180,0.05519974,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744886485680,0.05519974,133.04,133.02,0.05578537]
["bitfinex-derivatives","SOLF0:USTF0",1744886486580,7.57419974,133.04,133.02,7.57528537]
["bitfinex-derivatives","SOLF0:USTF0",1744886488282,0.05519974,133.04,133.02,7.57528537]
["bitfinex-derivatives","SOLF0:USTF0",1744886488681,0.05519974,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744886489986,7.57379974,133.04,133.02,7.57538537]
["bitfinex-derivatives","SOLF0:USTF0",1744886490784,0.05519974,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744886491080,27.04,133.07,133.02,6.63651157]
["bitfinex-derivatives","SOLF0:USTF0",1744886491285,33.6207262,133.1,133.04,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886491582,7.5161,133.09,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744886492284,7.56680074,133.09,133.07,7.56971081]
["bitfinex-derivatives","SOLF0:USTF0",1744886493276,0.05070074,133.09,133.07,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1744886493485,0.05070074,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744886498394,6.63142694,133.09,133.07,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1744886499290,7.5163,133.08,133.07,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1744886499991,14.0970262,133.08,133.07,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1744886505798,41.1170262,133.08,133.07,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1744886521007,33.6007262,133.08,133.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744886521202,6.5807262,133.04,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744886521403,33.6007262,133.04,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744886521701,7.5195,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744886522004,7.57432711,133.03,133.01,7.57082306]
["bitfinex-derivatives","SOLF0:USTF0",1744886523106,7.5197,133.02,133.01,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1744886527703,14.1004262,133.02,133.01,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1744886531906,7.5222,132.98,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744886532910,7.57615093,132.98,132.95,7.57958406]
["bitfinex-derivatives","SOLF0:USTF0",1744886533311,6.5807262,132.97,132.95,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1744886534208,14.1036262,132.97,132.95,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1744886534514,7.5229,132.97,132.95,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1744886535610,7.5231,132.96,132.95,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1744886545618,14.1038262,132.96,132.95,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1744886545816,7.5231,132.96,132.95,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1744886552017,14.1038262,132.96,132.95,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1744886552715,14.1038262,132.96,132.9,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886552716,6.5807262,132.96,132.9,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744886552922,6.5807262,132.94,132.89,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886553117,6.5807262,132.9,132.84,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744886553312,6.5807262,132.88,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744886553619,6.5807262,132.87,132.84,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744886553815,7.5294,132.85,132.82,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744886554022,7.5294,132.85,132.84,0.04821787]
["bitfinex-derivatives","SOLF0:USTF0",1744886555121,14.1097262,132.86,132.84,0.04821787]
["bitfinex-derivatives","SOLF0:USTF0",1744886555320,27.08762194,132.87,132.84,0.04821787]
["bitfinex-derivatives","SOLF0:USTF0",1744886555516,33.66834814,132.87,132.84,7.57781787]
["bitfinex-derivatives","SOLF0:USTF0",1744886556422,41.19664814,132.87,132.84,7.57781787]
["bitfinex-derivatives","SOLF0:USTF0",1744886556722,33.66834814,132.87,132.84,7.57781787]
["bitfinex-derivatives","SOLF0:USTF0",1744886558226,41.19694814,132.87,132.84,7.57781787]
["bitfinex-derivatives","SOLF0:USTF0",1744886559227,33.66834814,132.87,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744886559724,33.66834814,132.87,132.84,0.04821787]
["bitfinex-derivatives","SOLF0:USTF0",1744886559725,41.19704814,132.87,132.84,7.57781787]
["bitfinex-derivatives","SOLF0:USTF0",1744886559931,33.66834814,132.87,132.84,0.04821787]
["bitfinex-derivatives","SOLF0:USTF0",1744886560427,33.66834814,132.87,132.84,7.57791787]
["bitfinex-derivatives","SOLF0:USTF0",1744886560832,41.19684814,132.87,132.84,7.57791787]
["bitfinex-derivatives","SOLF0:USTF0",1744886561932,33.66834814,132.87,132.84,0.04821787]
["bitfinex-derivatives","SOLF0:USTF0",1744886562125,27.08762194,132.87,132.84,0.04821787]
["bitfinex-derivatives","SOLF0:USTF0",1744886562325,27.08762194,132.87,132.84,6.62894407]
["bitfinex-derivatives","SOLF0:USTF0",1744886562526,27.08762194,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744886562831,0.04762194,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744886566737,0.04762194,132.87,132.86,14.1095262]
["bitfinex-derivatives","SOLF0:USTF0",1744886567339,27.04,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744886571238,0.05223046,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744886572340,0.05223046,132.91,132.9,14.1072262]
["bitfinex-derivatives","SOLF0:USTF0",1744886572535,27.04,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744886574134,34.5643,132.94,132.92,7.57430815]
["bitfinex-derivatives","SOLF0:USTF0",1744886574338,41.1450262,132.94,132.92,7.57430815]
["bitfinex-derivatives","SOLF0:USTF0",1744886575239,33.6207262,132.94,132.92,7.57430815]
["bitfinex-derivatives","SOLF0:USTF0",1744886577441,33.6207262,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744886577943,27.04,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744886579340,0.05479909,132.95,132.92,0.04920815]
["bitfinex-derivatives","SOLF0:USTF0",1744886579540,0.05479909,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886580443,556.0024262,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744886580640,583.0424262,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744886581642,583.09782512,132.99,132.97,7.57317976]
["bitfinex-derivatives","SOLF0:USTF0",1744886583944,575.57612512,132.99,132.97,7.57317976]
["bitfinex-derivatives","SOLF0:USTF0",1744886584249,575.57612512,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744886586348,575.57612512,132.99,132.97,0.05087976]
["bitfinex-derivatives","SOLF0:USTF0",1744886586552,6.5807262,132.98,132.97,0.05087976]
["bitfinex-derivatives","SOLF0:USTF0",1744886587354,14.1027262,132.98,132.97,0.05087976]
["bitfinex-derivatives","SOLF0:USTF0",1744886592757,7.5241,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744886592960,41.1248262,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744886593467,34.5441,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744886593755,34.5441,132.95,132.93,7.57800036]
["bitfinex-derivatives","SOLF0:USTF0",1744886593953,27.07226004,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886598457,27.07226004,132.95,132.93,7.57800036]
["bitfinex-derivatives","SOLF0:USTF0",1744886598662,33.65298624,132.95,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886599265,41.17698624,132.95,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886600361,27.07226004,132.95,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886600757,33.65298624,132.95,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886601160,6.5807262,132.94,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886601663,14.1049262,132.94,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886603860,7.5242,132.94,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886604061,41.17688624,132.95,132.93,7.57830036]
["bitfinex-derivatives","SOLF0:USTF0",1744886606165,34.59616004,132.95,132.93,7.57830036]
["bitfinex-derivatives","SOLF0:USTF0",1744886611369,7.5242,132.94,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886612167,14.1049262,132.94,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886612763,6.5807262,132.94,132.93,0.05350036]
["bitfinex-derivatives","SOLF0:USTF0",1744886613362,34.59606004,132.95,132.93,7.57800036]
["bitfinex-derivatives","SOLF0:USTF0",1744886613569,27.07226004,132.95,132.93,7.57800036]
["bitfinex-derivatives","SOLF0:USTF0",1744886615770,34.59606004,132.95,132.93,7.57800036]
["bitfinex-derivatives","SOLF0:USTF0",1744886615969,27.07226004,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886616161,0.05226004,132.95,132.94,14.1049262]
["bitfinex-derivatives","SOLF0:USTF0",1744886616861,14.1012262,133.01,132.94,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886617064,27.02,133.01,132.97,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886617269,27.02,133.01,132.98,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886617470,27.02,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886619279,27.02,133.01,132.99,7.57406671]
["bitfinex-derivatives","SOLF0:USTF0",1744886619478,33.6007262,133.01,132.99,0.05296671]
["bitfinex-derivatives","SOLF0:USTF0",1744886620079,7.5209,133.0,132.99,0.05296671]
["bitfinex-derivatives","SOLF0:USTF0",1744886621880,14.1016262,133.0,132.99,0.05296671]
["bitfinex-derivatives","SOLF0:USTF0",1744886626990,7.5209,133.0,132.99,0.05296671]
["bitfinex-derivatives","SOLF0:USTF0",1744886627593,27.02,133.01,132.99,0.05296671]
["bitfinex-derivatives","SOLF0:USTF0",1744886628388,27.02,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886629288,27.02,133.01,132.99,7.57416671]
["bitfinex-derivatives","SOLF0:USTF0",1744886630893,27.02,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886631194,27.02,133.01,132.99,0.05296671]
["bitfinex-derivatives","SOLF0:USTF0",1744886633188,27.02,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886634083,0.05111171,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886634289,0.05111171,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886636890,27.0,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744886637493,541.74,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744886637691,33.5807262,133.07,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744886637888,33.5807262,133.07,133.01,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744886638085,0.05011555,133.06,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744886640091,7.56771555,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744886640386,0.05011555,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744886640593,6.63084175,133.06,133.03,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1744886640798,6.5807262,133.04,133.03,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1744886640992,33.5807262,133.04,133.03,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1744886641197,7.5205,133.01,132.97,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886641397,6.5807262,133.02,132.97,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886641597,6.5807262,133.03,132.97,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886641800,7.5201,133.02,132.99,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744886642195,7.5206,133.01,132.99,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744886642395,7.5206,133.01,132.99,7.57510738]
["bitfinex-derivatives","SOLF0:USTF0",1744886643900,14.15590834,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886644498,14.15590834,133.02,132.99,7.57520738]
["bitfinex-derivatives","SOLF0:USTF0",1744886644699,7.5204,133.01,132.99,7.57520738]
["bitfinex-derivatives","SOLF0:USTF0",1744886650895,7.5209,133.0,132.99,0.05410738]
["bitfinex-derivatives","SOLF0:USTF0",1744886651302,14.1016262,133.0,132.99,0.05410738]
["bitfinex-derivatives","SOLF0:USTF0",1744886658305,6.5807262,133.0,132.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744886658603,6.5807262,132.96,132.91,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886659004,14.1043262,132.96,132.93,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744886659204,6.5807262,132.96,132.93,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744886659606,7.524,132.95,132.93,7.57620313]
["bitfinex-derivatives","SOLF0:USTF0",1744886660108,6.62888652,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886660305,14.15238652,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886662010,7.57166032,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886662510,0.04816032,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744886665512,6.5807262,133.0,132.98,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744886665715,26.98,133.01,132.98,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744886665906,33.5607262,133.01,132.98,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744886666411,7.5212,133.0,132.98,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744886666807,7.5212,133.0,132.98,7.57663412]
["bitfinex-derivatives","SOLF0:USTF0",1744886666808,7.57685193,133.0,132.98,7.57663412]
["bitfinex-derivatives","SOLF0:USTF0",1744886667510,7.57685193,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744886667511,0.05565193,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744886668408,41.13637813,133.0,132.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744886668612,6.5807262,132.93,132.88,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886669009,6.5807262,132.93,132.88,14.1080262]
["bitfinex-derivatives","SOLF0:USTF0",1744886669207,34.5039,132.95,132.88,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886669409,33.5607262,132.95,132.9,6.5807262]
["bitfinex-derivatives","SOLF0:USTF0",1744886669608,0.05001837,132.93,132.9,6.63501507]
["bitfinex-derivatives","SOLF0:USTF0",1744886670212,7.57481837,132.93,132.9,6.63501507]
["bitfinex-derivatives","SOLF0:USTF0",1744886671116,7.57481837,132.93,132.9,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1744886673020,0.05001837,132.93,132.9,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1744886673517,0.05001837,132.93,132.9,7.58068887]
["bitfinex-derivatives","SOLF0:USTF0",1744886674520,7.57481837,132.93,132.9,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1744886675615,7.57481837,132.93,132.9,7.58068887]
["bitfinex-derivatives","SOLF0:USTF0",1744886678320,7.5254,132.92,132.9,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1744886679012,7.57511837,132.93,132.9,7.58078887]
["bitfinex-derivatives","SOLF0:USTF0",1744886683222,7.5255,132.92,132.9,7.58078887]
["bitfinex-derivatives","SOLF0:USTF0",1744886684416,7.57501837,132.93,132.9,7.58078887]
["bitfinex-derivatives","SOLF0:USTF0",1744886684722,0.05001837,132.93,132.9,7.58078887]
["bitfinex-derivatives","SOLF0:USTF0",1744886685023,7.5255,132.92,132.9,7.58078887]
["bitfinex-derivatives","SOLF0:USTF0",1744886686727,7.57511837,132.93,132.9,7.58078887]
["bitfinex-derivatives","SOLF0:USTF0",1744886691123,7.57511837,132.93,132.9,14.17505637]
["bitfinex-derivatives","SOLF0:USTF0",1744886691329,7.57511837,132.93,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744886691930,0.05001837,132.93,132.91,14.1201675]
["bitfinex-derivatives","SOLF0:USTF0",1744886693830,7.57481837,132.93,132.91,14.1201675]
["bitfinex-derivatives","SOLF0:USTF0",1744886694827,0.05001837,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744886695033,33.5742675,132.98,132.92,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886695630,26.98,132.98,132.92,33.5742675]
["bitfinex-derivatives","SOLF0:USTF0",1744886695833,33.5742675,132.98,132.92,33.5742675]
["bitfinex-derivatives","SOLF0:USTF0",1744886696445,0.05490289,132.96,132.94,7.57843462]
["bitfinex-derivatives","SOLF0:USTF0",1744886700827,7.57800289,132.96,132.94,7.57843462]
["bitfinex-derivatives","SOLF0:USTF0",1744886702132,0.05490289,132.96,132.94,7.57843462]
["bitfinex-derivatives","SOLF0:USTF0",1744886710246,7.57800289,132.96,132.94,7.57843462]
["bitfinex-derivatives","SOLF0:USTF0",1744886713539,7.5237,132.95,132.94,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1744886713745,14.1179675,132.95,132.94,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1744886717046,0.05490289,132.96,132.94,6.64900212]
["bitfinex-derivatives","SOLF0:USTF0",1744886717241,0.05490289,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744886729447,41.0960675,132.99,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744886729652,6.5942675,133.01,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744886730157,7.521,133.0,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744886730653,7.57813341,133.0,132.98,7.57613328]
["bitfinex-derivatives","SOLF0:USTF0",1744886734053,0.05713341,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744886734956,7.57803341,133.0,132.98,7.57583328]
["bitfinex-derivatives","SOLF0:USTF0",1744886736558,0.05713341,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744886743463,0.05713341,133.0,132.98,7.57583328]
["bitfinex-derivatives","SOLF0:USTF0",1744886744765,7.57813341,133.0,132.98,7.57583328]
["bitfinex-derivatives","SOLF0:USTF0",1744886748361,7.5214,132.99,132.98,0.05413328]
["bitfinex-derivatives","SOLF0:USTF0",1744886748666,33.5742675,132.99,132.92,33.5742675]
["bitfinex-derivatives","SOLF0:USTF0",1744886748864,7.5239,132.95,132.93,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744886749668,7.57534949,132.95,132.93,7.58179665]
["bitfinex-derivatives","SOLF0:USTF0",1744886751158,0.05144949,132.95,132.93,7.58179665]
["bitfinex-derivatives","SOLF0:USTF0",1744886751767,7.57514949,132.95,132.93,7.58179665]
["bitfinex-derivatives","SOLF0:USTF0",1744886752369,0.05144949,132.95,132.93,7.58179665]
["bitfinex-derivatives","SOLF0:USTF0",1744886753167,7.57514949,132.95,132.93,7.58179665]
["bitfinex-derivatives","SOLF0:USTF0",1744886753368,0.05144949,132.95,132.93,7.58179665]
["bitfinex-derivatives","SOLF0:USTF0",1744886753870,0.05144949,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886754164,0.05144949,132.95,132.94,14.1184675]
["bitfinex-derivatives","SOLF0:USTF0",1744886760779,0.05144949,132.95,132.93,7.58169665]
["bitfinex-derivatives","SOLF0:USTF0",1744886760971,6.64571699,132.95,132.93,0.05719665]
["bitfinex-derivatives","SOLF0:USTF0",1744886761172,6.5942675,132.94,132.93,0.05719665]
["bitfinex-derivatives","SOLF0:USTF0",1744886761372,14.1184675,132.94,132.93,0.05719665]
["bitfinex-derivatives","SOLF0:USTF0",1744886763576,7.5242,132.94,132.93,0.05719665]
["bitfinex-derivatives","SOLF0:USTF0",1744886764277,41.12991699,132.95,132.93,0.05719665]
["bitfinex-derivatives","SOLF0:USTF0",1744886764778,33.60571699,132.95,132.93,0.05719665]
["bitfinex-derivatives","SOLF0:USTF0",1744886766178,7.5242,132.94,132.93,0.05719665]
["bitfinex-derivatives","SOLF0:USTF0",1744886772589,14.1184675,132.94,132.93,0.00640867]
["bitfinex-derivatives","SOLF0:USTF0",1744886776691,7.528,132.88,132.84,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886777085,7.528,132.88,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744886777695,7.57684229,132.88,132.85,7.57675894]
["bitfinex-derivatives","SOLF0:USTF0",1744886777894,7.5283,132.87,132.85,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1744886778794,7.5283,132.87,132.85,7.57675894]
["bitfinex-derivatives","SOLF0:USTF0",1744886780496,0.04884229,132.88,132.85,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1744886780497,6.64310979,132.88,132.85,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1744886780685,6.5942675,132.87,132.85,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1744886781993,7.5285,132.87,132.85,7.57705894]
["bitfinex-derivatives","SOLF0:USTF0",1744886782193,7.5285,132.87,132.85,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1744886782400,0.04884229,132.88,132.85,6.64202644]
["bitfinex-derivatives","SOLF0:USTF0",1744886782698,0.04884229,132.88,132.87,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886782889,26.98,132.92,132.87,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886783093,26.98,132.92,132.9,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886783494,33.5742675,132.96,132.91,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886783702,7.524,132.95,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744886784095,7.57604343,132.95,132.92,7.58099352]
["bitfinex-derivatives","SOLF0:USTF0",1744886784399,0.05204343,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744886786497,7.57604343,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744886786894,0.05204343,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744886787499,0.05204343,132.95,132.94,14.1184675]
["bitfinex-derivatives","SOLF0:USTF0",1744886787695,6.5942675,133.01,132.94,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886787895,6.5942675,133.01,132.93,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1744886787896,6.5942675,133.01,132.97,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886788100,7.5206,133.01,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744886788400,541.88,133.02,133.0,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886788693,34.4796,133.03,133.0,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886788896,0.05343044,133.02,133.0,14.16835948]
["bitfinex-derivatives","SOLF0:USTF0",1744886789096,0.05343044,133.02,133.0,7.57409198]
["bitfinex-derivatives","SOLF0:USTF0",1744886789698,7.57333044,133.02,133.0,0.05349198]
["bitfinex-derivatives","SOLF0:USTF0",1744886790102,0.05343044,133.02,133.0,0.05349198]
["bitfinex-derivatives","SOLF0:USTF0",1744886790298,0.05343044,133.02,133.0,6.64775948]
["bitfinex-derivatives","SOLF0:USTF0",1744886790502,0.05343044,133.02,133.01,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886791200,0.05343044,133.02,133.01,14.1145675]
["bitfinex-derivatives","SOLF0:USTF0",1744886793002,0.05343044,133.02,133.01,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886793204,0.05343044,133.02,133.0,14.16835948]
["bitfinex-derivatives","SOLF0:USTF0",1744886793401,0.05343044,133.02,133.0,7.57409198]
["bitfinex-derivatives","SOLF0:USTF0",1744886793901,0.05343044,133.02,133.0,0.05349198]
["bitfinex-derivatives","SOLF0:USTF0",1744886794302,7.57353044,133.02,133.0,0.05349198]
["bitfinex-derivatives","SOLF0:USTF0",1744886795001,7.5203,133.01,133.0,0.05349198]
["bitfinex-derivatives","SOLF0:USTF0",1744886801608,0.05343044,133.02,133.0,0.05349198]
["bitfinex-derivatives","SOLF0:USTF0",1744886802110,0.05343044,133.02,133.0,7.57419198]
["bitfinex-derivatives","SOLF0:USTF0",1744886803505,0.05343044,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886803806,0.05343044,133.02,133.01,14.1145675]
["bitfinex-derivatives","SOLF0:USTF0",1744886808007,26.94,133.07,133.03,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886808408,26.94,133.07,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744886808710,7.516,133.09,133.05,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886808914,0.05350236,133.07,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744886810009,0.05350236,133.07,133.06,14.1114675]
["bitfinex-derivatives","SOLF0:USTF0",1744886810215,34.4554,133.1,133.07,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744886811413,34.50463518,133.1,133.07,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744886812009,7.56463518,133.1,133.07,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744886814817,7.5158,133.09,133.07,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744886815115,7.5158,133.09,133.06,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886815314,7.5158,133.09,133.05,8.73702799]
["bitfinex-derivatives","SOLF0:USTF0",1744886815517,7.56473518,133.1,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744886815915,0.04923518,133.1,133.06,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886816115,0.04923518,133.1,133.08,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744886816315,6.64350268,133.1,133.04,33.5342675]
["bitfinex-derivatives","SOLF0:USTF0",1744886816516,6.5942675,133.08,133.04,33.5342675]
["bitfinex-derivatives","SOLF0:USTF0",1744886816812,14.1106675,133.08,133.06,0.05174664]
["bitfinex-derivatives","SOLF0:USTF0",1744886817016,0.05702727,133.07,133.06,0.05174664]
["bitfinex-derivatives","SOLF0:USTF0",1744886818217,0.05702727,133.07,133.06,7.56914664]
["bitfinex-derivatives","SOLF0:USTF0",1744886819619,0.05702727,133.07,133.06,0.05174664]
["bitfinex-derivatives","SOLF0:USTF0",1744886820619,0.05702727,133.07,133.06,7.56924664]
["bitfinex-derivatives","SOLF0:USTF0",1744886820820,0.05702727,133.07,133.06,0.05174664]
["bitfinex-derivatives","SOLF0:USTF0",1744886821723,7.57392727,133.07,133.06,0.05174664]
["bitfinex-derivatives","SOLF0:USTF0",1744886822017,0.05702727,133.07,133.02,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886822216,7.5178,133.06,133.04,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886822820,0.05702727,133.07,133.04,14.1124675]
["bitfinex-derivatives","SOLF0:USTF0",1744886823021,0.05702727,133.07,133.04,14.16592372]
["bitfinex-derivatives","SOLF0:USTF0",1744886823620,7.57422727,133.07,133.04,14.16592372]
["bitfinex-derivatives","SOLF0:USTF0",1744886825526,7.5176,133.06,133.04,14.16592372]
["bitfinex-derivatives","SOLF0:USTF0",1744886825825,0.05702727,133.07,133.04,14.16592372]
["bitfinex-derivatives","SOLF0:USTF0",1744886826327,7.57432727,133.07,133.04,14.16592372]
["bitfinex-derivatives","SOLF0:USTF0",1744886826827,7.57432727,133.07,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744886827024,7.57432727,133.07,133.04,6.64772372]
["bitfinex-derivatives","SOLF0:USTF0",1744886827224,7.5175,133.06,133.04,6.64772372]
["bitfinex-derivatives","SOLF0:USTF0",1744886827525,7.5175,133.06,133.04,0.05345622]
["bitfinex-derivatives","SOLF0:USTF0",1744886828028,7.5175,133.06,133.04,7.57175622]
["bitfinex-derivatives","SOLF0:USTF0",1744886828322,14.1122675,133.05,133.04,0.05345622]
["bitfinex-derivatives","SOLF0:USTF0",1744886830125,41.0322675,133.05,133.04,0.05345622]
["bitfinex-derivatives","SOLF0:USTF0",1744886830331,7.52,133.02,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744886830531,14.1142675,133.02,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744886830931,14.1142675,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744886831426,6.5942675,133.0,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886833232,14.1154675,133.0,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886833432,7.5212,133.0,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886833635,6.5942675,133.01,132.99,7.57563739]
["bitfinex-derivatives","SOLF0:USTF0",1744886833934,14.1148675,133.01,132.99,7.57563739]
["bitfinex-derivatives","SOLF0:USTF0",1744886834632,6.5942675,133.01,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886835238,14.1150675,133.01,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886835740,7.5208,133.01,132.99,7.57563739]
["bitfinex-derivatives","SOLF0:USTF0",1744886836036,7.5208,133.01,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886836837,7.5208,133.01,132.99,7.57563739]
["bitfinex-derivatives","SOLF0:USTF0",1744886837039,7.5208,133.01,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886837339,7.5209,133.0,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886838840,7.5206,133.01,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886839136,26.9764694,133.02,132.99,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1744886839939,7.5203,133.01,132.99,7.57543739]
["bitfinex-derivatives","SOLF0:USTF0",1744886842545,34.4964694,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886842840,26.9764694,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886843137,34.4964694,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744886844936,0.0564694,133.02,133.01,14.1145675]
["bitfinex-derivatives","SOLF0:USTF0",1744886845244,574.7542675,133.08,133.01,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886845442,7.5177,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744886846142,7.57251397,133.06,133.04,7.57011851]
["bitfinex-derivatives","SOLF0:USTF0",1744886846544,0.05481397,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744886846745,26.94,133.11,133.05,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886846946,26.94,133.11,133.07,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886847338,7.5155,133.1,133.08,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744886847643,7.5155,133.1,133.07,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886847844,7.516,133.09,133.06,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886848045,6.5942675,133.09,133.07,0.05511972]
["bitfinex-derivatives","SOLF0:USTF0",1744886848238,6.5942675,133.09,133.05,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886848434,7.5166,133.08,133.06,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744886848834,7.5166,133.08,133.06,7.56595178]
["bitfinex-derivatives","SOLF0:USTF0",1744886849946,7.5169,133.07,133.06,0.04865178]
["bitfinex-derivatives","SOLF0:USTF0",1744886855051,14.1111675,133.07,133.06,0.04865178]
["bitfinex-derivatives","SOLF0:USTF0",1744886855751,7.5188,133.04,133.02,14.1137675]
["bitfinex-derivatives","SOLF0:USTF0",1744886856145,7.5203,133.01,132.99,41.0354675]
["bitfinex-derivatives","SOLF0:USTF0",1744886856347,6.5942675,133.02,132.97,6.5942675]
["bitfinex-derivatives","SOLF0:USTF0",1744886856546,6.5942675,133.01,132.96,33.5142675]
["bitfinex-derivatives","SOLF0:USTF0",1744886856949,0.04739144,133.0,132.97,0.05552993]
["bitfinex-derivatives","SOLF0:USTF0",1744886857347,7.5218,132.99,132.97,0.05552993]
["bitfinex-derivatives","SOLF0:USTF0",1744886860657,0.04739144,133.0,132.97,0.05552993]
["bitfinex-derivatives","SOLF0:USTF0",1744886860658,7.522,132.98,132.97,0.05552993]
["bitfinex-derivatives","SOLF0:USTF0",1744886861554,26.92,132.99,132.97,0.05552993]
["bitfinex-derivatives","SOLF0:USTF0",1744886861854,0.04739144,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744886862055,26.94,133.06,132.98,10.29465931]
["bitfinex-derivatives","SOLF0:USTF0",1744886862253,26.94,133.06,132.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744886863057,7.5189,133.04,133.01,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744886863258,0.0484181,133.04,133.01,7.57336832]
["bitfinex-derivatives","SOLF0:USTF0",1744886863559,0.0484181,133.04,133.01,0.05316832]
["bitfinex-derivatives","SOLF0:USTF0",1744886863857,0.0484181,133.04,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744886864257,0.0484181,133.04,133.01,0.05316832]
["bitfinex-derivatives","SOLF0:USTF0",1744886865061,0.0484181,133.04,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744886868162,0.0484181,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744886872565,7.5165,133.08,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744886873666,7.5165,133.08,133.05,7.56548693]
["bitfinex-derivatives","SOLF0:USTF0",1744886874963,7.5169,133.07,133.05,7.56548693]
["bitfinex-derivatives","SOLF0:USTF0",1744886875569,7.5166,133.08,133.05,7.56548693]
["bitfinex-derivatives","SOLF0:USTF0",1744886875869,26.94,133.09,133.05,7.56548693]
["bitfinex-derivatives","SOLF0:USTF0",1744886876167,7.5167,133.08,133.05,7.56548693]
["bitfinex-derivatives","SOLF0:USTF0",1744886878670,7.5169,133.07,133.05,7.56548693]
["bitfinex-derivatives","SOLF0:USTF0",1744886880171,7.5169,133.07,133.05,0.04798693]
["bitfinex-derivatives","SOLF0:USTF0",1744886880972,7.5175,133.06,133.05,0.04798693]
["bitfinex-derivatives","SOLF0:USTF0",1744886881173,41.0224814,133.06,133.05,0.04798693]
["bitfinex-derivatives","SOLF0:USTF0",1744886881371,41.0249814,133.06,132.97,6.5849814]
["bitfinex-derivatives","SOLF0:USTF0",1744886881569,6.5849814,132.99,132.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744886881765,6.5849814,132.99,132.94,10.6799814]
["bitfinex-derivatives","SOLF0:USTF0",1744886882265,14.1066814,132.99,132.95,6.5849814]
["bitfinex-derivatives","SOLF0:USTF0",1744886882473,0.05434864,132.98,132.96,6.5849814]
["bitfinex-derivatives","SOLF0:USTF0",1744886882870,0.05434864,132.98,132.96,6.63773317]
["bitfinex-derivatives","SOLF0:USTF0",1744886883173,0.05434864,132.98,132.96,0.05275177]
["bitfinex-derivatives","SOLF0:USTF0",1744886883374,0.05434864,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744886884171,26.92,133.02,132.99,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744886884573,26.92,133.02,132.96,37.21512377]
["bitfinex-derivatives","SOLF0:USTF0",1744886884974,26.92,133.06,133.0,10.29512377]
["bitfinex-derivatives","SOLF0:USTF0",1744886885179,26.92,133.09,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744886885378,26.92,133.09,133.02,10.29512377]
["bitfinex-derivatives","SOLF0:USTF0",1744886885585,26.92,133.09,133.06,0.05533189]
["bitfinex-derivatives","SOLF0:USTF0",1744886885880,10.29512377,133.08,133.06,0.05533189]
["bitfinex-derivatives","SOLF0:USTF0",1744886886179,7.5169,133.07,133.06,0.05533189]
["bitfinex-derivatives","SOLF0:USTF0",1744886889179,7.5169,133.07,133.06,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744886889381,7.5193,133.03,133.0,14.36702377]
["bitfinex-derivatives","SOLF0:USTF0",1744886890375,7.56860408,133.03,133.01,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744886890981,7.5198,133.02,133.0,0.0479928]
["bitfinex-derivatives","SOLF0:USTF0",1744886891181,7.5198,133.02,133.0,7.5684928]
["bitfinex-derivatives","SOLF0:USTF0",1744886892379,7.56880408,133.03,133.0,7.5684928]
["bitfinex-derivatives","SOLF0:USTF0",1744886893280,7.5197,133.02,133.0,7.5684928]
["bitfinex-derivatives","SOLF0:USTF0",1744886899081,7.5203,133.01,133.0,0.0479928]
["bitfinex-derivatives","SOLF0:USTF0",1744886904387,7.52,133.02,133.0,7.5688928]
["bitfinex-derivatives","SOLF0:USTF0",1744886908193,7.5203,133.01,133.0,7.5688928]
["bitfinex-derivatives","SOLF0:USTF0",1744886908792,7.52,133.02,133.0,7.5688928]
["bitfinex-derivatives","SOLF0:USTF0",1744886909092,0.04930408,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886910195,7.56870408,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886911396,7.5197,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886911597,0.04930408,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886911999,7.56870408,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886912198,0.04930408,133.03,133.0,7.5685928]
["bitfinex-derivatives","SOLF0:USTF0",1744886912798,7.5197,133.02,133.0,7.5685928]
["bitfinex-derivatives","SOLF0:USTF0",1744886913095,0.04930408,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886913593,7.56870408,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744886913794,0.04930408,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744886913995,0.04930408,133.03,133.01,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886914499,0.04930408,133.03,133.01,14.10621287]
["bitfinex-derivatives","SOLF0:USTF0",1744886915899,7.56860408,133.03,133.01,14.10621287]
["bitfinex-derivatives","SOLF0:USTF0",1744886916500,7.5197,133.02,133.0,14.15480567]
["bitfinex-derivatives","SOLF0:USTF0",1744886917903,7.5203,133.01,133.0,0.0479928]
["bitfinex-derivatives","SOLF0:USTF0",1744886919098,14.10661287,133.01,133.0,0.0479928]
["bitfinex-derivatives","SOLF0:USTF0",1744886919299,7.5219,132.99,132.96,33.50631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886919492,7.5219,132.99,132.96,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886919696,7.5219,132.99,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744886919997,6.58631287,133.0,132.95,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886920197,6.58631287,132.99,132.94,10.53851287]
["bitfinex-derivatives","SOLF0:USTF0",1744886920398,6.63595503,132.99,132.96,0.05241747]
["bitfinex-derivatives","SOLF0:USTF0",1744886920900,6.63595503,132.99,132.96,7.57541747]
["bitfinex-derivatives","SOLF0:USTF0",1744886921094,6.63595503,132.99,132.96,0.05241747]
["bitfinex-derivatives","SOLF0:USTF0",1744886921291,7.5222,132.98,132.96,0.05241747]
["bitfinex-derivatives","SOLF0:USTF0",1744886921494,6.63595503,132.99,132.96,0.05241747]
["bitfinex-derivatives","SOLF0:USTF0",1744886922203,7.5223,132.98,132.96,0.05241747]
["bitfinex-derivatives","SOLF0:USTF0",1744886922595,6.58631287,132.97,132.91,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886922801,6.58631287,132.97,132.92,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886923003,6.58631287,132.97,132.93,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886923199,14.10931287,132.97,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744886923804,14.16517509,132.97,132.94,7.57821475]
["bitfinex-derivatives","SOLF0:USTF0",1744886924407,7.57886222,132.97,132.94,7.57821475]
["bitfinex-derivatives","SOLF0:USTF0",1744886924700,0.05586222,132.97,132.94,6.64052762]
["bitfinex-derivatives","SOLF0:USTF0",1744886925206,0.05586222,132.97,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744886925405,7.57856222,132.97,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744886925708,0.05586222,132.97,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744886928208,7.57866222,132.97,132.95,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744886930012,0.05586222,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744886930210,0.05586222,132.97,132.96,14.10941287]
["bitfinex-derivatives","SOLF0:USTF0",1744886930710,0.05586222,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744886937921,33.50631287,133.02,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744886938317,7.5205,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744886939018,7.57006638,133.01,132.99,7.57336059]
["bitfinex-derivatives","SOLF0:USTF0",1744886940124,7.5209,133.0,132.99,0.05216059]
["bitfinex-derivatives","SOLF0:USTF0",1744886941227,14.10721287,133.0,132.99,0.05216059]
["bitfinex-derivatives","SOLF0:USTF0",1744886941527,6.58631287,133.0,132.94,12.54711287]
["bitfinex-derivatives","SOLF0:USTF0",1744886941825,6.58631287,132.98,132.94,12.54711287]
["bitfinex-derivatives","SOLF0:USTF0",1744886942025,6.58631287,132.99,132.94,12.54711287]
["bitfinex-derivatives","SOLF0:USTF0",1744886942228,7.5222,132.98,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744886942526,7.57485003,132.98,132.96,7.57879514]
["bitfinex-derivatives","SOLF0:USTF0",1744886943029,7.5225,132.97,132.96,0.05579514]
["bitfinex-derivatives","SOLF0:USTF0",1744886943326,0.05265003,132.98,132.96,0.05579514]
["bitfinex-derivatives","SOLF0:USTF0",1744886943725,7.57495003,132.98,132.96,7.57869514]
["bitfinex-derivatives","SOLF0:USTF0",1744886944829,0.05265003,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744886945226,0.05265003,132.98,132.97,14.10881287]
["bitfinex-derivatives","SOLF0:USTF0",1744886946228,0.05265003,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744886946429,0.05265003,132.98,132.96,7.57859514]
["bitfinex-derivatives","SOLF0:USTF0",1744886946629,7.57465003,132.98,132.96,7.57859514]
["bitfinex-derivatives","SOLF0:USTF0",1744886947224,0.05265003,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744886948629,7.57465003,132.98,132.96,7.57859514]
["bitfinex-derivatives","SOLF0:USTF0",1744886948830,0.05265003,132.98,132.96,0.05579514]
["bitfinex-derivatives","SOLF0:USTF0",1744886949827,14.10881287,132.97,132.96,0.05579514]
["bitfinex-derivatives","SOLF0:USTF0",1744886950533,7.5225,132.97,132.96,0.05579514]
["bitfinex-derivatives","SOLF0:USTF0",1744886951930,14.10881287,132.97,132.96,0.05579514]
["bitfinex-derivatives","SOLF0:USTF0",1744886963837,6.58631287,132.97,132.88,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886964040,6.58631287,132.93,132.88,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886964241,7.5256,132.92,132.88,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744886964747,7.5256,132.92,132.89,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744886964943,0.04920736,132.91,132.89,7.57580502]
["bitfinex-derivatives","SOLF0:USTF0",1744886965147,0.04920736,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886965447,0.04920736,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744886966850,0.04920736,132.91,132.89,7.57600502]
["bitfinex-derivatives","SOLF0:USTF0",1744886967045,7.57530736,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886967648,7.57530736,132.91,132.89,7.57610502]
["bitfinex-derivatives","SOLF0:USTF0",1744886968349,0.04920736,132.91,132.89,7.57610502]
["bitfinex-derivatives","SOLF0:USTF0",1744886970251,7.57520736,132.91,132.89,7.57610502]
["bitfinex-derivatives","SOLF0:USTF0",1744886970550,0.04920736,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886971145,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886973855,14.11281287,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886974055,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886974354,14.16182023,132.91,132.89,7.57630502]
["bitfinex-derivatives","SOLF0:USTF0",1744886974554,7.57550736,132.91,132.89,7.57630502]
["bitfinex-derivatives","SOLF0:USTF0",1744886976757,0.04920736,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744886976957,0.04920736,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886978158,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886978655,41.05281287,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886979360,26.94,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886980159,34.4665,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886983463,26.94,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886984263,34.4665,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886986160,0.04920736,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886986865,0.04920736,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744886987766,0.04920736,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886988063,6.63552023,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886988264,14.16192023,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886988867,14.16192023,132.91,132.89,7.57630502]
["bitfinex-derivatives","SOLF0:USTF0",1744886989766,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886992467,41.10162023,132.91,132.89,7.57640502]
["bitfinex-derivatives","SOLF0:USTF0",1744886995070,41.10162023,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744886996172,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744887000569,14.11281287,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744887006271,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744887006471,41.10182023,132.91,132.89,7.57610502]
["bitfinex-derivatives","SOLF0:USTF0",1744887008578,41.10182023,132.91,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744887008980,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744887009675,41.10182023,132.91,132.89,7.57620502]
["bitfinex-derivatives","SOLF0:USTF0",1744887009889,34.51550736,132.91,132.89,7.57620502]
["bitfinex-derivatives","SOLF0:USTF0",1744887011689,7.5265,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744887016497,14.11281287,132.9,132.89,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1744887021495,14.11281287,132.9,132.89,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744887023993,26.98920736,132.91,132.89,6.58631789]
["bitfinex-derivatives","SOLF0:USTF0",1744887023994,0.04920736,132.91,132.89,6.58631789]
["bitfinex-derivatives","SOLF0:USTF0",1744887024201,541.9,132.96,132.89,6.58631789]
["bitfinex-derivatives","SOLF0:USTF0",1744887024202,6.58631287,132.95,132.9,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887024394,7.5249,132.93,132.91,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744887024594,575.40631287,132.96,132.91,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887024797,26.92,132.96,132.93,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887025293,26.97196965,132.96,132.93,6.63699507]
["bitfinex-derivatives","SOLF0:USTF0",1744887025494,34.49546965,132.96,132.93,7.5752822]
["bitfinex-derivatives","SOLF0:USTF0",1744887025701,34.49546965,132.96,132.93,0.0506822]
["bitfinex-derivatives","SOLF0:USTF0",1744887026096,34.49546965,132.96,132.93,7.5751822]
["bitfinex-derivatives","SOLF0:USTF0",1744887027995,7.5237,132.95,132.93,7.5751822]
["bitfinex-derivatives","SOLF0:USTF0",1744887030596,34.49536965,132.96,132.93,7.5751822]
["bitfinex-derivatives","SOLF0:USTF0",1744887032198,7.5237,132.95,132.93,7.5751822]
["bitfinex-derivatives","SOLF0:USTF0",1744887034503,34.49536965,132.96,132.93,7.5751822]
["bitfinex-derivatives","SOLF0:USTF0",1744887035399,6.58631287,132.94,132.93,0.0506822]
["bitfinex-derivatives","SOLF0:USTF0",1744887036698,14.11051287,132.94,132.93,0.0506822]
["bitfinex-derivatives","SOLF0:USTF0",1744887037404,6.58631287,132.94,132.88,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744887037700,6.58631287,132.91,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744887038093,14.11271287,132.91,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744887038592,14.16399647,132.91,132.88,7.57790782]
["bitfinex-derivatives","SOLF0:USTF0",1744887039599,0.0512836,132.91,132.89,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744887039794,0.0512836,132.91,132.89,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887040202,0.0512836,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744887041604,33.50631287,132.95,132.92,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744887042604,7.5244,132.94,132.92,7.5774534]
["bitfinex-derivatives","SOLF0:USTF0",1744887043307,41.0871499,132.95,132.92,7.5774534]
["bitfinex-derivatives","SOLF0:USTF0",1744887044503,33.5631499,132.95,132.92,7.5774534]
["bitfinex-derivatives","SOLF0:USTF0",1744887044707,7.5244,132.94,132.92,0.0525534]
["bitfinex-derivatives","SOLF0:USTF0",1744887044908,33.5631499,132.95,132.92,0.0525534]
["bitfinex-derivatives","SOLF0:USTF0",1744887045109,41.0873499,132.95,132.92,7.5776534]
["bitfinex-derivatives","SOLF0:USTF0",1744887046408,7.5244,132.94,132.92,7.5776534]
["bitfinex-derivatives","SOLF0:USTF0",1744887048710,41.0871499,132.95,132.92,7.5776534]
["bitfinex-derivatives","SOLF0:USTF0",1744887048906,6.58631287,132.94,132.92,7.5776534]
["bitfinex-derivatives","SOLF0:USTF0",1744887049303,14.11071287,132.94,132.92,7.5776534]
["bitfinex-derivatives","SOLF0:USTF0",1744887051114,6.58631287,132.94,132.92,7.5776534]
["bitfinex-derivatives","SOLF0:USTF0",1744887051307,0.05683703,132.95,132.92,0.0525534]
["bitfinex-derivatives","SOLF0:USTF0",1744887051512,0.05683703,132.95,132.92,6.63886627]
["bitfinex-derivatives","SOLF0:USTF0",1744887052016,6.58631287,133.01,132.94,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887052210,6.58631287,133.01,132.97,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887052515,6.58631287,133.01,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744887053013,6.63787326,133.01,132.98,7.5744395]
["bitfinex-derivatives","SOLF0:USTF0",1744887053613,0.05156039,133.01,132.98,7.5744395]
["bitfinex-derivatives","SOLF0:USTF0",1744887054115,7.57216039,133.01,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887054414,6.58631287,132.99,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887054607,14.10771287,132.99,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887061322,7.5214,132.99,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887061522,6.63787326,133.01,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887062021,7.5212,133.0,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887065225,7.5214,132.99,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887065525,6.63787326,133.01,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887065727,6.58631287,133.0,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887066622,7.5214,132.99,132.98,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1744887069930,0.05156039,133.01,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744887070131,6.58631287,133.04,132.99,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887070331,6.58631287,133.04,132.99,8.64811287]
["bitfinex-derivatives","SOLF0:USTF0",1744887070632,6.58631287,133.07,133.01,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887070828,6.58631287,133.07,133.02,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744887071133,6.58631287,133.06,133.02,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744887071333,6.64295986,133.06,133.03,0.04843817]
["bitfinex-derivatives","SOLF0:USTF0",1744887071534,6.58631287,133.04,133.03,0.04843817]
["bitfinex-derivatives","SOLF0:USTF0",1744887071930,6.64295986,133.06,133.03,0.04843817]
["bitfinex-derivatives","SOLF0:USTF0",1744887072131,0.05664699,133.06,133.03,6.63475104]
["bitfinex-derivatives","SOLF0:USTF0",1744887072434,0.05664699,133.06,133.04,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887072835,0.05664699,133.06,133.04,8.64811287]
["bitfinex-derivatives","SOLF0:USTF0",1744887073236,0.05664699,133.06,133.05,14.10431287]
["bitfinex-derivatives","SOLF0:USTF0",1744887073438,33.46631287,133.11,133.05,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887073639,7.5152,133.1,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744887073834,7.5152,133.1,133.06,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887074034,33.46631287,133.11,133.06,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887074236,40.98141287,133.11,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744887074435,33.46631287,133.11,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744887074730,33.51393879,133.11,133.08,7.57289057]
["bitfinex-derivatives","SOLF0:USTF0",1744887075136,7.5153,133.1,133.08,7.57289057]
["bitfinex-derivatives","SOLF0:USTF0",1744887075539,7.5153,133.1,133.08,0.05679057]
["bitfinex-derivatives","SOLF0:USTF0",1744887076340,34.44252592,133.11,133.08,7.57309057]
["bitfinex-derivatives","SOLF0:USTF0",1744887076638,26.92762592,133.11,133.09,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887077036,26.92762592,133.11,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744887077332,649.7629616,133.18,133.08,6.64310344]
["bitfinex-derivatives","SOLF0:USTF0",1744887077333,33.46631287,133.17,133.1,33.46631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887077536,26.88,133.17,133.13,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887077745,26.88,133.17,133.14,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887077935,26.88,133.17,133.13,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887078135,34.3916,133.17,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744887078545,34.3916,133.17,133.14,7.56352438]
["bitfinex-derivatives","SOLF0:USTF0",1744887078840,6.58631287,133.15,133.14,0.05092438]
["bitfinex-derivatives","SOLF0:USTF0",1744887079842,14.09871287,133.15,133.14,0.05092438]
["bitfinex-derivatives","SOLF0:USTF0",1744887080845,6.58631287,133.15,133.09,8.60941287]
["bitfinex-derivatives","SOLF0:USTF0",1744887081038,6.58631287,133.13,133.09,16.12471287]
["bitfinex-derivatives","SOLF0:USTF0",1744887081644,14.10011287,133.13,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744887081840,14.10011287,133.13,133.1,7.56700073]
["bitfinex-derivatives","SOLF0:USTF0",1744887082046,14.15557562,133.13,133.1,7.56700073]
["bitfinex-derivatives","SOLF0:USTF0",1744887082540,7.56926275,133.13,133.1,7.56700073]
["bitfinex-derivatives","SOLF0:USTF0",1744887082741,0.05546275,133.13,133.1,7.56700073]
["bitfinex-derivatives","SOLF0:USTF0",1744887083241,0.05546275,133.13,133.11,14.10061287]
["bitfinex-derivatives","SOLF0:USTF0",1744887083445,0.05546275,133.13,133.11,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887084542,0.05546275,133.13,133.12,14.10041287]
["bitfinex-derivatives","SOLF0:USTF0",1744887084748,26.88,133.17,133.12,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887085049,34.3913,133.17,133.14,14.09891287]
["bitfinex-derivatives","SOLF0:USTF0",1744887085944,34.3913,133.17,133.14,6.63697504]
["bitfinex-derivatives","SOLF0:USTF0",1744887086147,26.88,133.17,133.15,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887086352,355.27443241,133.22,133.16,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887086353,26.88,133.2,133.16,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887086647,7.5102,133.19,133.17,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744887086839,26.88,133.2,133.17,0.05774674]
["bitfinex-derivatives","SOLF0:USTF0",1744887087037,33.46631287,133.2,133.17,0.05774674]
["bitfinex-derivatives","SOLF0:USTF0",1744887087247,7.5107,133.18,133.17,0.05774674]
["bitfinex-derivatives","SOLF0:USTF0",1744887087446,26.88,133.2,133.17,0.05774674]
["bitfinex-derivatives","SOLF0:USTF0",1744887087846,7.5104,133.19,133.17,0.05774674]
["bitfinex-derivatives","SOLF0:USTF0",1744887089052,7.5107,133.18,133.17,0.05774674]
["bitfinex-derivatives","SOLF0:USTF0",1744887091350,6.58631287,133.18,133.1,33.44631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887091544,6.58631287,133.14,133.09,6.58631287]
["bitfinex-derivatives","SOLF0:USTF0",1744887091749,7.5143,133.12,133.09,14.10181287]
["bitfinex-derivatives","SOLF0:USTF0",1744887091951,6.58631287,133.14,133.09,14.10181287]
["bitfinex-derivatives","SOLF0:USTF0",1744887092344,7.5144,133.12,133.09,14.10181287]
["bitfinex-derivatives","SOLF0:USTF0",1744887092549,0.05611153,133.13,133.1,0.05393942]
["bitfinex-derivatives","SOLF0:USTF0",1744887092749,6.58631287,133.12,133.1,0.05393942]
["bitfinex-derivatives","SOLF0:USTF0",1744887092956,7.5146,133.11,133.1,0.05393942]
["bitfinex-derivatives","SOLF0:USTF0",1744887095558,7.5146,133.11,133.03,37.13825243]
["bitfinex-derivatives","SOLF0:USTF0",1744887095559,26.86,133.11,133.03,37.13825243]
["bitfinex-derivatives","SOLF0:USTF0",1744887095751,10.27825243,133.1,133.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744887095953,7.5172,133.07,133.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744887096254,7.5172,133.07,133.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744887096451,7.5172,133.07,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744887096656,7.5172,133.07,133.04,7.57490798]
["bitfinex-derivatives","SOLF0:USTF0",1744887096657,0.05365412,133.06,133.04,7.57490798]
["bitfinex-derivatives","SOLF0:USTF0",1744887096856,7.57115412,133.06,133.04,0.05660798]
["bitfinex-derivatives","SOLF0:USTF0",1744887097958,7.518,133.05,133.04,0.05660798]
["bitfinex-derivatives","SOLF0:USTF0",1744887099158,7.5198,133.02,132.98,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744887099354,26.86,133.05,132.98,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744887099550,26.86,133.05,132.98,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1744887100061,7.5203,133.01,132.98,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1744887100458,0.0564201,133.01,132.98,0.05041108]
["bitfinex-derivatives","SOLF0:USTF0",1744887100964,7.5212,133.0,132.98,0.05041108]
["bitfinex-derivatives","SOLF0:USTF0",1744887101865,7.5770201,133.01,132.98,7.57221108]
["bitfinex-derivatives","SOLF0:USTF0",1744887102165,0.0564201,133.01,132.98,7.57221108]
["bitfinex-derivatives","SOLF0:USTF0",1744887102361,0.0564201,133.01,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744887103462,0.0564201,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744887104467,26.86,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744887104766,7.517,133.07,133.02,10.27825243]
["bitfinex-derivatives","SOLF0:USTF0",1744887104966,26.88,133.08,133.02,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744887105371,7.5178,133.06,133.01,28.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744887105669,0.04959024,133.05,133.02,0.05320703]
["bitfinex-derivatives","SOLF0:USTF0",1744887106267,0.04959024,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744887106667,0.04959024,133.05,133.02,0.05320703]
["bitfinex-derivatives","SOLF0:USTF0",1744887107069,0.04959024,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744887109673,26.88,133.11,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744887110165,7.5156,133.1,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744887110772,7.57219744,133.1,133.07,7.56914003]
["bitfinex-derivatives","SOLF0:USTF0",1744887113172,7.5158,133.09,133.07,7.56914003]
["bitfinex-derivatives","SOLF0:USTF0",1744887113470,7.5158,133.09,133.07,0.05234003]
["bitfinex-derivatives","SOLF0:USTF0",1744887118272,0.05659744,133.1,133.07,7.56914003]
["bitfinex-derivatives","SOLF0:USTF0",1744887118472,7.57209744,133.1,133.07,7.56914003]
["bitfinex-derivatives","SOLF0:USTF0",1744887118672,0.05659744,133.1,133.07,7.56914003]
["bitfinex-derivatives","SOLF0:USTF0",1744887118873,0.05659744,133.1,133.07,0.05234003]
["bitfinex-derivatives","SOLF0:USTF0",1744887118874,7.5158,133.09,133.07,0.05234003]
["bitfinex-derivatives","SOLF0:USTF0",1744887119971,0.05659744,133.1,133.07,0.05234003]
["bitfinex-derivatives","SOLF0:USTF0",1744887120275,7.5163,133.08,133.07,0.05234003]
["bitfinex-derivatives","SOLF0:USTF0",1744887122376,7.5183,133.05,133.01,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744887122574,37.13825243,133.08,133.01,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744887123278,26.86,133.08,133.02,10.27825243]
["bitfinex-derivatives","SOLF0:USTF0",1744887123479,0.05368472,133.06,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887124578,0.05368472,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744887125379,0.05368472,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744887125581,0.05368472,133.06,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887125982,0.05368472,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744887126276,7.57118472,133.06,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887126474,0.05368472,133.06,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887126676,0.05368472,133.06,133.03,7.57443503]
["bitfinex-derivatives","SOLF0:USTF0",1744887126877,7.57138472,133.06,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887127078,7.57138472,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744887130182,7.57138472,133.06,133.03,7.57453503]
["bitfinex-derivatives","SOLF0:USTF0",1744887130985,7.57138472,133.06,133.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744887133183,7.5183,133.05,133.03,7.57453503]
["bitfinex-derivatives","SOLF0:USTF0",1744887133591,0.05368472,133.06,133.03,7.57453503]
["bitfinex-derivatives","SOLF0:USTF0",1744887133783,0.05368472,133.06,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887134287,7.5186,133.04,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887135890,14.10338468,133.04,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887137385,7.5186,133.04,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887140990,26.86,133.05,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887141693,7.5186,133.04,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887149293,26.88,133.05,133.03,7.57453503]
["bitfinex-derivatives","SOLF0:USTF0",1744887149499,0.05368472,133.06,133.03,0.05573503]
["bitfinex-derivatives","SOLF0:USTF0",1744887150000,0.05368472,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744887153305,0.05368472,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744887153907,0.05368472,133.06,133.05,17.80824117]
["bitfinex-derivatives","SOLF0:USTF0",1744887157108,0.05368472,133.06,133.05,14.09727694]
["bitfinex-derivatives","SOLF0:USTF0",1744887160913,0.05368472,133.06,133.05,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887161414,0.05368472,133.06,133.03,8.63161197]
["bitfinex-derivatives","SOLF0:USTF0",1744887161917,7.57118472,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744887162115,0.05368472,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744887164318,0.05368472,133.06,133.03,8.63161197]
["bitfinex-derivatives","SOLF0:USTF0",1744887164619,0.05368472,133.06,133.04,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887165219,0.05368472,133.06,133.04,14.09737694]
["bitfinex-derivatives","SOLF0:USTF0",1744887165425,0.05368472,133.06,133.04,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887165621,0.05368472,133.06,133.05,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887165822,0.05368472,133.06,133.05,14.09727694]
["bitfinex-derivatives","SOLF0:USTF0",1744887166621,26.86,133.11,133.05,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887166920,26.86,133.11,133.08,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887167222,34.375,133.11,133.08,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887167723,34.43248471,133.11,133.08,6.62835161]
["bitfinex-derivatives","SOLF0:USTF0",1744887167924,34.43248471,133.11,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744887171932,26.91748471,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744887174231,0.05748471,133.11,133.1,14.09447694]
["bitfinex-derivatives","SOLF0:USTF0",1744887177433,0.05748471,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744887179835,7.5111,133.18,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744887180035,26.86,133.2,133.15,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887180237,350.30393241,133.21,133.17,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887180436,357.81333241,133.21,133.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744887181040,357.81333241,133.21,133.18,7.55918911]
["bitfinex-derivatives","SOLF0:USTF0",1744887181235,14.08887694,133.2,133.18,0.04858911]
["bitfinex-derivatives","SOLF0:USTF0",1744887181535,6.57927694,133.2,133.18,0.04858911]
["bitfinex-derivatives","SOLF0:USTF0",1744887183147,7.5101,133.19,133.18,0.04858911]
["bitfinex-derivatives","SOLF0:USTF0",1744887189546,14.08937694,133.19,133.18,0.04858911]
["bitfinex-derivatives","SOLF0:USTF0",1744887198851,26.84,133.2,133.18,0.04858911]
["bitfinex-derivatives","SOLF0:USTF0",1744887198852,7.5087,133.22,133.18,6.62786605]
["bitfinex-derivatives","SOLF0:USTF0",1744887199055,7.5087,133.22,133.2,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887199757,7.5087,133.22,133.19,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887199957,7.5093,133.21,133.18,6.62786605]
["bitfinex-derivatives","SOLF0:USTF0",1744887200253,33.41927694,133.2,133.13,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887200451,6.57927694,133.18,133.13,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887200649,6.57927694,133.18,133.15,7.56688076]
["bitfinex-derivatives","SOLF0:USTF0",1744887201056,14.09017694,133.18,133.15,7.56688076]
["bitfinex-derivatives","SOLF0:USTF0",1744887203356,34.3504,133.19,133.16,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744887205760,6.57927694,133.21,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744887206159,6.57927694,133.21,133.18,7.56644298]
["bitfinex-derivatives","SOLF0:USTF0",1744887206361,14.08857694,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744887206562,6.57927694,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744887206861,26.84,133.22,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744887207055,34.3488,133.22,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744887210860,26.84,133.22,133.2,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744887211069,26.84,133.25,133.2,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887211269,33.41927694,133.25,133.2,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887211570,7.5076,133.24,133.21,7.5628836]
["bitfinex-derivatives","SOLF0:USTF0",1744887211868,6.57927694,133.24,133.21,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1744887212072,6.57927694,133.22,133.21,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1744887213169,14.08767694,133.22,133.21,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1744887213672,40.90767694,133.22,133.21,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1744887216378,14.08767694,133.22,133.21,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1744887216576,40.90767694,133.22,133.21,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1744887217372,7.5115,133.17,133.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744887217573,6.57927694,133.14,133.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744887217973,14.09227694,133.14,133.12,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744887218174,7.513,133.14,133.12,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744887218571,0.04917389,133.14,133.12,9.62544819]
["bitfinex-derivatives","SOLF0:USTF0",1744887220171,7.56217389,133.14,133.12,9.62544819]
["bitfinex-derivatives","SOLF0:USTF0",1744887220974,0.04917389,133.14,133.12,9.62544819]
["bitfinex-derivatives","SOLF0:USTF0",1744887222178,7.56217389,133.14,133.12,9.62544819]
["bitfinex-derivatives","SOLF0:USTF0",1744887222477,0.04917389,133.14,133.12,9.62544819]
["bitfinex-derivatives","SOLF0:USTF0",1744887224480,7.56217389,133.14,133.12,9.62544819]
["bitfinex-derivatives","SOLF0:USTF0",1744887224979,0.04917389,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887225985,33.39927694,133.18,133.13,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887226282,33.39927694,133.18,133.14,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887227181,7.5115,133.17,133.15,7.56120333]
["bitfinex-derivatives","SOLF0:USTF0",1744887228485,40.91027694,133.18,133.15,7.56120333]
["bitfinex-derivatives","SOLF0:USTF0",1744887228682,33.39927694,133.18,133.15,7.56120333]
["bitfinex-derivatives","SOLF0:USTF0",1744887229185,40.91027694,133.18,133.15,7.56120333]
["bitfinex-derivatives","SOLF0:USTF0",1744887229587,33.39927694,133.18,133.16,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744887229787,14.08967694,133.19,133.15,6.62838027]
["bitfinex-derivatives","SOLF0:USTF0",1744887230085,33.41927694,133.21,133.16,6.63446117]
["bitfinex-derivatives","SOLF0:USTF0",1744887230276,7.5098,133.2,133.16,6.63446117]
["bitfinex-derivatives","SOLF0:USTF0",1744887230688,7.5098,133.2,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744887231687,40.92857694,133.21,133.18,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744887231886,14.08857694,133.21,133.18,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744887234593,7.5097,133.2,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744887234893,6.57927694,133.21,133.16,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1744887234894,6.57927694,133.19,133.16,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1744887235290,7.511,133.18,133.16,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1744887235892,7.511,133.18,133.16,7.56698423]
["bitfinex-derivatives","SOLF0:USTF0",1744887238195,7.5104,133.19,133.16,7.56698423]
["bitfinex-derivatives","SOLF0:USTF0",1744887238489,33.39927694,133.21,133.16,6.63446117]
["bitfinex-derivatives","SOLF0:USTF0",1744887238690,7.5097,133.2,133.16,8.71796117]
["bitfinex-derivatives","SOLF0:USTF0",1744887238992,7.5097,133.2,133.17,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744887240797,7.5103,133.19,133.16,16.22946117]
["bitfinex-derivatives","SOLF0:USTF0",1744887240990,6.57927694,133.19,133.16,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1744887241390,14.08967694,133.19,133.16,7.56668423]
["bitfinex-derivatives","SOLF0:USTF0",1744887245994,34.3291,133.21,133.16,6.63446117]
["bitfinex-derivatives","SOLF0:USTF0",1744887246198,34.3291,133.21,133.18,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887246400,33.39927694,133.24,133.18,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887246597,7.5081,133.23,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744887246797,7.5081,133.23,133.2,14.14268137]
["bitfinex-derivatives","SOLF0:USTF0",1744887247600,26.82,133.24,133.2,14.14268137]
["bitfinex-derivatives","SOLF0:USTF0",1744887248200,7.5082,133.23,133.2,14.14268137]
["bitfinex-derivatives","SOLF0:USTF0",1744887248405,26.82,133.24,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744887248601,26.82,133.24,133.2,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1744887248800,7.5082,133.23,133.2,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1744887249405,7.5082,133.23,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887250705,7.5085,133.22,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887251004,33.39927694,133.24,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887251204,7.508,133.23,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887251406,33.39927694,133.24,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887252205,7.508,133.23,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887252406,33.39927694,133.24,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887252705,7.508,133.23,133.2,7.56350443]
["bitfinex-derivatives","SOLF0:USTF0",1744887253706,7.509,133.21,133.2,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1744887260209,7.5087,133.22,133.2,7.56380443]
["bitfinex-derivatives","SOLF0:USTF0",1744887260414,33.39927694,133.24,133.2,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1744887260713,7.5081,133.23,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744887261115,26.82,133.24,133.21,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887261315,33.39927694,133.27,133.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744887261715,33.39927694,133.27,133.24,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1744887262414,7.5068,133.25,133.24,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1744887265312,14.08607694,133.25,133.24,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1744887293638,7.5068,133.25,133.24,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1744887301047,34.3068,133.25,133.24,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1744887302948,40.88607694,133.25,133.24,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1744887309762,7.51,133.2,133.18,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744887309952,6.57927694,133.22,133.18,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744887310352,7.5092,133.21,133.18,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1744887310758,6.57927694,133.22,133.18,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744887310959,7.5099,133.2,133.18,3.89761463]
["bitfinex-derivatives","SOLF0:USTF0",1744887311258,0.0485054,133.21,133.18,11.40821463]
["bitfinex-derivatives","SOLF0:USTF0",1744887311659,7.5580054,133.21,133.18,11.40821463]
["bitfinex-derivatives","SOLF0:USTF0",1744887311859,0.0485054,133.21,133.18,3.89761463]
["bitfinex-derivatives","SOLF0:USTF0",1744887312260,7.5098,133.2,133.18,3.89761463]
["bitfinex-derivatives","SOLF0:USTF0",1744887315566,7.5098,133.2,133.18,11.40821463]
["bitfinex-derivatives","SOLF0:USTF0",1744887317362,7.5098,133.2,133.18,3.89761463]
["bitfinex-derivatives","SOLF0:USTF0",1744887317363,7.51,133.2,133.18,3.89761463]
["bitfinex-derivatives","SOLF0:USTF0",1744887318270,7.51,133.2,133.18,11.40831463]
["bitfinex-derivatives","SOLF0:USTF0",1744887318868,0.0485054,133.21,133.18,3.89761463]
["bitfinex-derivatives","SOLF0:USTF0",1744887319766,0.0485054,133.21,133.18,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1744887319959,6.57927694,133.19,133.18,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1744887320163,33.39927694,133.19,133.13,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744887320362,14.09137694,133.16,133.13,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744887320566,6.57927694,133.16,133.13,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744887320968,7.5129,133.14,133.13,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744887321169,26.82,133.16,133.11,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744887321366,6.6335519,133.15,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887322170,7.5137,133.13,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887323774,14.09297694,133.13,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887324171,40.91297694,133.13,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887325873,34.3337,133.13,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887326173,40.91297694,133.13,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887333077,34.3337,133.13,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887334378,0.05427496,133.15,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887334774,7.56687496,133.15,133.12,7.56264322]
["bitfinex-derivatives","SOLF0:USTF0",1744887337287,0.05427496,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887337585,0.05427496,133.15,133.12,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1744887337985,7.56707496,133.15,133.12,7.56234322]
["bitfinex-derivatives","SOLF0:USTF0",1744887338186,0.05427496,133.15,133.12,7.56234322]
["bitfinex-derivatives","SOLF0:USTF0",1744887339188,7.56717496,133.15,133.12,7.56234322]
["bitfinex-derivatives","SOLF0:USTF0",1744887339589,7.56717496,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887340188,7.56717496,133.15,133.12,7.56224322]
["bitfinex-derivatives","SOLF0:USTF0",1744887340385,7.513,133.14,133.12,7.56224322]
["bitfinex-derivatives","SOLF0:USTF0",1744887346094,7.513,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887346288,7.56687496,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887346793,0.05427496,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744887347795,0.05427496,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744887348287,7.56677496,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744887351297,7.5129,133.14,133.12,13.62834322]
["bitfinex-derivatives","SOLF0:USTF0",1744887351592,6.6335519,133.15,133.12,6.11464322]
["bitfinex-derivatives","SOLF0:USTF0",1744887351998,7.5133,133.14,133.12,13.62864322]
["bitfinex-derivatives","SOLF0:USTF0",1744887358096,14.1462519,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887358601,0.05427496,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887359000,0.05427496,133.15,133.12,12.69392016]
["bitfinex-derivatives","SOLF0:USTF0",1744887359201,0.05427496,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744887362004,7.56667496,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744887362503,0.05427496,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744887363002,0.05427496,133.15,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744887363198,0.05427496,133.15,133.12,6.11464322]
["bitfinex-derivatives","SOLF0:USTF0",1744887363499,7.56707496,133.15,133.12,6.11464322]
["bitfinex-derivatives","SOLF0:USTF0",1744887364105,7.56707496,133.15,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744887364707,7.5129,133.14,133.12,13.62844322]
["bitfinex-derivatives","SOLF0:USTF0",1744887365003,0.05427496,133.15,133.12,6.11464322]
["bitfinex-derivatives","SOLF0:USTF0",1744887365504,7.56697496,133.15,133.12,13.62814322]
["bitfinex-derivatives","SOLF0:USTF0",1744887365700,7.56697496,133.15,133.12,6.11464322]
["bitfinex-derivatives","SOLF0:USTF0",1744887367209,7.56697496,133.15,133.13,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744887368907,0.05427496,133.15,133.12,6.11464322]
["bitfinex-derivatives","SOLF0:USTF0",1744887369608,7.5132,133.14,133.12,13.62834322]
["bitfinex-derivatives","SOLF0:USTF0",1744887369910,0.05427496,133.15,133.12,12.69392016]
["bitfinex-derivatives","SOLF0:USTF0",1744887370506,0.05427496,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744887374914,26.82,133.19,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744887375310,7.5098,133.2,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744887376017,7.56097386,133.2,133.17,7.56403479]
["bitfinex-derivatives","SOLF0:USTF0",1744887378918,7.56097386,133.2,133.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744887379919,7.56097386,133.2,133.17,7.56413479]
["bitfinex-derivatives","SOLF0:USTF0",1744887380222,7.5102,133.19,133.17,7.56413479]
["bitfinex-derivatives","SOLF0:USTF0",1744887381323,7.56097386,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744887382325,7.5102,133.19,133.17,7.56403479]
["bitfinex-derivatives","SOLF0:USTF0",1744887382518,0.05117386,133.2,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887383022,7.5107,133.19,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887383422,6.57927694,133.19,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887383822,33.37927694,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887384222,40.88997694,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887387527,34.3107,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887387720,26.8,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887387916,7.5105,133.19,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887388424,7.5107,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887400131,7.5105,133.19,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887400330,0.05117386,133.2,133.17,6.63241173]
["bitfinex-derivatives","SOLF0:USTF0",1744887400832,7.56097386,133.2,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744887401535,7.56097386,133.2,133.17,14.14341173]
["bitfinex-derivatives","SOLF0:USTF0",1744887402434,7.5102,133.19,133.17,14.14341173]
["bitfinex-derivatives","SOLF0:USTF0",1744887402637,7.5102,133.19,133.17,7.56413479]
["bitfinex-derivatives","SOLF0:USTF0",1744887403337,7.5102,133.19,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887404141,7.5102,133.19,133.17,7.56433479]
["bitfinex-derivatives","SOLF0:USTF0",1744887405140,7.5107,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887405335,14.08997694,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887406837,40.88997694,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887419060,7.5107,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887422355,14.08997694,133.18,133.17,0.05313479]
["bitfinex-derivatives","SOLF0:USTF0",1744887454080,7.5135,133.13,133.12,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744887454376,7.5135,133.13,133.12,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744887454576,6.57927694,133.13,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744887454878,7.5147,133.11,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744887455181,7.5147,133.11,133.08,14.09527694]
["bitfinex-derivatives","SOLF0:USTF0",1744887455375,7.56779139,133.11,133.09,0.04822392]
["bitfinex-derivatives","SOLF0:USTF0",1744887457380,7.5152,133.1,133.09,0.04822392]
["bitfinex-derivatives","SOLF0:USTF0",1744887486105,7.56799139,133.11,133.09,0.04822392]
["bitfinex-derivatives","SOLF0:USTF0",1744887486292,0.05309139,133.11,133.09,0.04822392]
["bitfinex-derivatives","SOLF0:USTF0",1744887486498,0.05309139,133.11,133.09,6.62750086]
["bitfinex-derivatives","SOLF0:USTF0",1744887487406,0.05309139,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744887494202,0.05309139,133.11,133.09,0.04822392]
["bitfinex-derivatives","SOLF0:USTF0",1744887495102,6.63236833,133.11,133.09,0.04822392]
["bitfinex-derivatives","SOLF0:USTF0",1744887495407,7.5152,133.1,133.09,0.04822392]
["bitfinex-derivatives","SOLF0:USTF0",1744887502517,26.8,133.15,133.09,33.42750086]
["bitfinex-derivatives","SOLF0:USTF0",1744887502718,26.8,133.15,133.11,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887503017,34.3126,133.15,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744887503619,34.36498754,133.15,133.13,7.56679845]
["bitfinex-derivatives","SOLF0:USTF0",1744887503811,7.5129,133.14,133.13,0.05349845]
["bitfinex-derivatives","SOLF0:USTF0",1744887504014,14.09217694,133.14,133.13,0.05349845]
["bitfinex-derivatives","SOLF0:USTF0",1744887510828,6.57927694,133.11,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744887511824,6.62699705,133.11,133.08,7.56415092]
["bitfinex-derivatives","SOLF0:USTF0",1744887512029,14.14189705,133.11,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744887512225,7.56262011,133.11,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744887512629,0.04772011,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744887512822,0.04772011,133.11,133.1,14.09447694]
["bitfinex-derivatives","SOLF0:USTF0",1744887513029,26.8,133.15,133.1,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887513227,26.8,133.15,133.11,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887514131,0.05625567,133.14,133.12,7.56715328]
["bitfinex-derivatives","SOLF0:USTF0",1744887515934,7.56925567,133.14,133.12,7.56715328]
["bitfinex-derivatives","SOLF0:USTF0",1744887525536,0.05625567,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744887526041,0.05625567,133.14,133.12,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1744887527242,0.05625567,133.14,133.12,7.56705328]
["bitfinex-derivatives","SOLF0:USTF0",1744887528939,7.56915567,133.14,133.12,7.56705328]
["bitfinex-derivatives","SOLF0:USTF0",1744887530843,7.5135,133.13,133.12,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1744887531645,14.14873261,133.14,133.12,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1744887532541,7.5135,133.13,133.12,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1744887534842,14.14873261,133.14,133.12,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1744887535043,0.05625567,133.14,133.12,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1744887535443,7.5114,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744887535644,7.5114,133.17,133.13,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887535844,26.78,133.18,133.13,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887536139,26.78,133.18,133.14,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744887536343,6.57927694,133.17,133.14,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744887536547,7.5119,133.16,133.15,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1744887536746,6.57927694,133.17,133.15,7.56993425]
["bitfinex-derivatives","SOLF0:USTF0",1744887536947,33.35927694,133.18,133.15,7.56993425]
["bitfinex-derivatives","SOLF0:USTF0",1744887537346,7.5116,133.17,133.15,7.56993425]
["bitfinex-derivatives","SOLF0:USTF0",1744887537550,7.5116,133.17,133.15,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1744887540252,7.5118,133.16,133.15,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1744887540445,14.09107694,133.16,133.15,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1744887541448,6.57927694,133.16,133.1,40.87427694]
["bitfinex-derivatives","SOLF0:USTF0",1744887541752,6.57927694,133.13,133.08,8.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1744887542149,7.5147,133.11,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744887542652,7.56358766,133.11,133.09,7.56641826]
["bitfinex-derivatives","SOLF0:USTF0",1744887544955,0.04888766,133.11,133.1,14.09447694]
["bitfinex-derivatives","SOLF0:USTF0",1744887551161,0.04888766,133.11,133.09,7.56631826]
["bitfinex-derivatives","SOLF0:USTF0",1744887551454,0.04888766,133.11,133.09,0.05091826]
["bitfinex-derivatives","SOLF0:USTF0",1744887551654,7.5152,133.1,133.09,0.05091826]
["bitfinex-derivatives","SOLF0:USTF0",1744887552063,0.04888766,133.11,133.09,0.05091826]
["bitfinex-derivatives","SOLF0:USTF0",1744887552262,7.56378766,133.11,133.09,7.56661826]
["bitfinex-derivatives","SOLF0:USTF0",1744887552463,0.04888766,133.11,133.09,0.05091826]
["bitfinex-derivatives","SOLF0:USTF0",1744887552763,7.56378766,133.11,133.09,7.56671826]
["bitfinex-derivatives","SOLF0:USTF0",1744887555666,7.5152,133.1,133.09,0.05091826]
["bitfinex-derivatives","SOLF0:USTF0",1744887592396,0.04888766,133.11,133.09,0.05091826]
["bitfinex-derivatives","SOLF0:USTF0",1744887592899,0.04888766,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744887595900,26.76,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744887596094,26.76,133.12,133.11,14.09387694]
["bitfinex-derivatives","SOLF0:USTF0",1744887596295,33.33927694,133.15,133.11,14.09387694]
["bitfinex-derivatives","SOLF0:USTF0",1744887596498,33.33927694,133.15,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744887596797,7.5131,133.14,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744887596999,7.5131,133.14,133.12,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744887598601,40.85197694,133.15,133.12,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744887599395,40.85197694,133.15,133.11,0.05147154]
["bitfinex-derivatives","SOLF0:USTF0",1744887599594,33.33927694,133.15,133.11,0.05147154]
["bitfinex-derivatives","SOLF0:USTF0",1744887599795,26.76,133.15,133.12,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887600101,26.76,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744887600300,26.76,133.18,133.14,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887600501,26.76,133.18,133.15,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887600698,7.5111,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744887601394,7.5103,133.19,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744887601595,26.76,133.21,133.17,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887601790,33.33927694,133.21,133.17,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887601999,6.57927694,133.19,133.18,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1744887603103,14.08937694,133.19,133.18,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1744887604002,7.5099,133.2,133.18,0.05135683]
["bitfinex-derivatives","SOLF0:USTF0",1744887604605,33.33927694,133.21,133.18,6.63063377]
["bitfinex-derivatives","SOLF0:USTF0",1744887604606,34.2693,133.21,133.18,6.63063377]
["bitfinex-derivatives","SOLF0:USTF0",1744887604804,6.57927694,133.22,133.18,6.63063377]
["bitfinex-derivatives","SOLF0:USTF0",1744887605000,6.57927694,133.23,133.18,6.63063377]
["bitfinex-derivatives","SOLF0:USTF0",1744887605204,7.5088,133.22,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744887605705,6.57927694,133.23,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744887606207,7.5085,133.22,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744887607901,7.5091,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744887608304,7.508,133.23,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744887608503,567.78,133.24,133.2,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887608695,33.33927694,133.24,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887609100,7.508,133.23,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887609507,40.84677694,133.24,133.21,7.56341164]
["bitfinex-derivatives","SOLF0:USTF0",1744887609703,33.33927694,133.24,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887610105,7.5079,133.23,133.21,7.56361164]
["bitfinex-derivatives","SOLF0:USTF0",1744887610701,7.5084,133.22,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887612006,14.08767694,133.22,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887619108,7.508,133.23,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887619308,33.33927694,133.24,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887620109,7.5079,133.23,133.21,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1744887620909,7.5079,133.23,133.21,7.56351164]
["bitfinex-derivatives","SOLF0:USTF0",1744887621606,40.84677694,133.24,133.21,7.56351164]
["bitfinex-derivatives","SOLF0:USTF0",1744887621812,26.74,133.27,133.23,14.08667694]
["bitfinex-derivatives","SOLF0:USTF0",1744887622006,26.74,133.28,133.24,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887622207,34.2454,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887622910,40.82467694,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887623408,26.74,133.28,133.25,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887623711,7.5046,133.29,133.25,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887623911,7.5046,133.29,133.26,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744887624306,7.5046,133.29,133.25,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887624613,6.57927694,133.27,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887625207,7.5065,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887625614,6.57927694,133.27,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887625915,6.57927694,133.25,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887626411,7.5066,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887626912,7.5067,133.25,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887627614,7.5065,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887627813,33.29927694,133.28,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887628014,6.57927694,133.27,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887628209,7.5067,133.25,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887629915,14.08577694,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887630117,7.5065,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887630414,7.506,133.27,133.24,7.55446]
["bitfinex-derivatives","SOLF0:USTF0",1744887631017,7.5062,133.26,133.24,7.55446]
["bitfinex-derivatives","SOLF0:USTF0",1744887631817,7.5062,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887634119,7.5067,133.25,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887634519,14.08597694,133.25,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887635721,7.5067,133.25,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887640622,7.5064,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887640824,26.72,133.28,133.24,6.62663694]
["bitfinex-derivatives","SOLF0:USTF0",1744887641323,7.5057,133.27,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887641527,26.72,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887641818,7.5056,133.27,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887644819,40.80467694,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887645020,33.29927694,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887645625,6.57927694,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887646029,7.5057,133.27,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887646225,33.29927694,133.29,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887646722,7.5053,133.28,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744887647526,34.2248,133.29,133.25,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887647727,33.29927694,133.29,133.25,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887647926,33.29927694,133.29,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887648126,6.57927694,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887648421,14.08477694,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744887648922,6.57927694,133.28,133.24,7.55436]
["bitfinex-derivatives","SOLF0:USTF0",1744887649128,14.08497694,133.27,133.24,7.55436]
["bitfinex-derivatives","SOLF0:USTF0",1744887650029,14.08497694,133.27,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744887650929,14.08497694,133.27,133.24,7.55436]
["bitfinex-derivatives","SOLF0:USTF0",1744887651131,7.5062,133.26,133.24,7.55436]
["bitfinex-derivatives","SOLF0:USTF0",1744887651431,6.57927694,133.28,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744887651632,6.57927694,133.28,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887652331,6.57927694,133.28,133.24,7.55426]
["bitfinex-derivatives","SOLF0:USTF0",1744887652828,7.506,133.27,133.24,7.55426]
["bitfinex-derivatives","SOLF0:USTF0",1744887653131,6.57927694,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887653531,7.5067,133.25,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887655831,7.5064,133.26,133.24,7.55436]
["bitfinex-derivatives","SOLF0:USTF0",1744887656031,7.5064,133.26,133.24,0.04736]
["bitfinex-derivatives","SOLF0:USTF0",1744887656333,7.5064,133.26,133.24,7.55446]
["bitfinex-derivatives","SOLF0:USTF0",1744887657434,7.5059,133.27,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744887657736,33.29927694,133.29,133.24,6.62663694]
["bitfinex-derivatives","SOLF0:USTF0",1744887657932,540.86,133.31,133.27,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744887658131,7.5044,133.3,133.27,14.08437694]
["bitfinex-derivatives","SOLF0:USTF0",1744887658338,33.29927694,133.32,133.28,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1744887659844,6.57927694,133.3,133.28,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1744887660242,7.5045,133.29,133.28,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1744887662340,14.08377694,133.29,133.28,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1744887662733,7.506,133.27,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744887662943,70.73817952,133.38,133.26,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887663241,70.73817952,133.38,133.37,14.07927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887663444,15.55725779,133.39,133.37,33.29927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887663837,15.60993673,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744887664255,0.05267894,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744887665740,30.6027,133.49,133.38,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887665939,30.6027,133.49,133.41,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887666140,6.57927694,133.46,133.41,6.57927694]
["bitfinex-derivatives","SOLF0:USTF0",1744887666346,6.57927694,133.46,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744887666946,6.57927694,133.46,133.43,0.04800461]
["bitfinex-derivatives","SOLF0:USTF0",1744887667250,6.57927694,133.46,133.43,7.54450461]
["bitfinex-derivatives","SOLF0:USTF0",1744887667445,3.8827,133.49,133.43,6.62728155]
["bitfinex-derivatives","SOLF0:USTF0",1744887667446,6.57927694,133.48,133.43,6.62728155]
["bitfinex-derivatives","SOLF0:USTF0",1744887667647,6.57927694,133.48,133.44,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744887668249,6.57927694,133.48,133.45,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744887669051,6.57927694,133.48,133.46,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744887669245,3.8827,133.49,133.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744887669645,36.92142964,133.51,133.44,36.92142964]
["bitfinex-derivatives","SOLF0:USTF0",1744887669646,26.7,133.51,133.44,36.92142964]
["bitfinex-derivatives","SOLF0:USTF0",1744887669845,10.22142964,133.53,133.44,36.92142964]
["bitfinex-derivatives","SOLF0:USTF0",1744887670050,26.7,133.54,133.46,10.26887008]
["bitfinex-derivatives","SOLF0:USTF0",1744887670251,26.7,133.54,133.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744887670749,26.7,133.54,133.49,0.04948854]
["bitfinex-derivatives","SOLF0:USTF0",1744887671149,26.7,133.57,133.5,36.92142964]
["bitfinex-derivatives","SOLF0:USTF0",1744887671545,36.92142964,133.57,133.52,7.54613891]
["bitfinex-derivatives","SOLF0:USTF0",1744887671744,36.92142964,133.57,133.52,0.05463891]
["bitfinex-derivatives","SOLF0:USTF0",1744887671942,17.71162964,133.55,133.52,0.05463891]
["bitfinex-derivatives","SOLF0:USTF0",1744887672146,10.22142964,133.53,133.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744887672854,10.22142964,133.53,133.44,12.18332964]
["bitfinex-derivatives","SOLF0:USTF0",1744887673056,17.71282964,133.53,133.49,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744887673251,0.05471383,133.5,133.49,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744887673455,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887674155,0.05471383,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744887674661,0.05471383,133.5,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744887674956,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887675256,0.05471383,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744887677558,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887678259,0.05471383,133.5,133.47,7.54490538]
["bitfinex-derivatives","SOLF0:USTF0",1744887678460,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887678862,0.05471383,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744887679058,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887679253,10.22142964,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887679656,7.4938,133.48,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887680060,10.27614347,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887680265,7.54771383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887680562,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887680960,7.54751383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887681455,0.05471383,133.5,133.47,7.54500538]
["bitfinex-derivatives","SOLF0:USTF0",1744887681958,0.05471383,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744887684065,0.05471383,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744887685667,0.05471383,133.5,133.47,7.54500538]
["bitfinex-derivatives","SOLF0:USTF0",1744887686369,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887686962,7.54771383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887687363,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887687563,7.54761383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887688667,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887689071,7.4937,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887689364,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887689771,7.4932,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887690071,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887690669,7.54741383,133.5,133.47,7.54500538]
["bitfinex-derivatives","SOLF0:USTF0",1744887691669,7.54741383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887692074,7.4933,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887693973,7.54771383,133.5,133.47,7.54520538]
["bitfinex-derivatives","SOLF0:USTF0",1744887696286,7.4933,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887697181,7.54761383,133.5,133.47,7.54510538]
["bitfinex-derivatives","SOLF0:USTF0",1744887697883,7.4933,133.49,133.47,7.54510538]
["bitfinex-derivatives","SOLF0:USTF0",1744887699679,7.54771383,133.5,133.47,7.54510538]
["bitfinex-derivatives","SOLF0:USTF0",1744887699874,0.05471383,133.5,133.47,7.54510538]
["bitfinex-derivatives","SOLF0:USTF0",1744887700182,7.4935,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887701183,7.4935,133.49,133.47,7.54530538]
["bitfinex-derivatives","SOLF0:USTF0",1744887701382,7.4935,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887702785,7.54781383,133.5,133.47,7.54520538]
["bitfinex-derivatives","SOLF0:USTF0",1744887704586,7.4933,133.49,133.47,7.54520538]
["bitfinex-derivatives","SOLF0:USTF0",1744887705285,7.4933,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887706385,7.54771383,133.5,133.47,7.54520538]
["bitfinex-derivatives","SOLF0:USTF0",1744887707388,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887707585,6.5949138,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887707789,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887708087,14.03399997,133.48,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887709389,7.4938,133.48,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887710390,11.5102,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887710691,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887710990,7.54771383,133.5,133.47,7.54500538]
["bitfinex-derivatives","SOLF0:USTF0",1744887711289,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887711686,0.05471383,133.5,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744887712087,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887712288,7.54741383,133.5,133.47,7.54490538]
["bitfinex-derivatives","SOLF0:USTF0",1744887715190,0.05471383,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744887716192,7.54741383,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744887716490,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887716686,7.4935,133.49,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887718489,0.05471383,133.5,133.47,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1744887718695,41.69238168,133.49,133.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744887719092,7.4952,133.46,133.42,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744887719294,41.69238168,133.49,133.4,37.53798168]
["bitfinex-derivatives","SOLF0:USTF0",1744887719689,41.69238168,133.49,133.43,0.05382157]
["bitfinex-derivatives","SOLF0:USTF0",1744887719893,0.05710325,133.46,133.43,0.05382157]
["bitfinex-derivatives","SOLF0:USTF0",1744887720096,10.21798168,133.45,133.36,37.53798168]
["bitfinex-derivatives","SOLF0:USTF0",1744887720400,10.21798168,133.45,133.36,39.58978168]
["bitfinex-derivatives","SOLF0:USTF0",1744887720694,7.4969,133.43,133.37,10.21798168]
["bitfinex-derivatives","SOLF0:USTF0",1744887720994,7.4969,133.43,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744887721193,7.4969,133.43,133.37,10.21798168]
["bitfinex-derivatives","SOLF0:USTF0",1744887721397,0.05633757,133.41,133.39,10.27279127]
["bitfinex-derivatives","SOLF0:USTF0",1744887721592,27.32,133.46,133.39,10.27279127]
["bitfinex-derivatives","SOLF0:USTF0",1744887721791,0.04947008,133.41,133.39,37.59279127]
["bitfinex-derivatives","SOLF0:USTF0",1744887721991,7.4964,133.44,133.39,37.59279127]
["bitfinex-derivatives","SOLF0:USTF0",1744887722196,7.4964,133.44,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744887722498,0.04945934,133.43,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744887724596,0.04945934,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744887724797,0.04945934,133.43,133.39,37.59279127]
["bitfinex-derivatives","SOLF0:USTF0",1744887725198,0.04945934,133.43,133.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744887725403,0.04945934,133.43,133.39,37.59279127]
["bitfinex-derivatives","SOLF0:USTF0",1744887728094,0.04945934,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744887731500,31.4744,133.49,133.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744887731695,31.4744,133.49,133.43,10.21798168]
["bitfinex-derivatives","SOLF0:USTF0",1744887731894,38.9679,133.49,133.43,10.21798168]
["bitfinex-derivatives","SOLF0:USTF0",1744887732600,0.05095705,133.47,133.46,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744887733199,0.05095705,133.47,133.46,14.03459727]
["bitfinex-derivatives","SOLF0:USTF0",1744887734103,0.05095705,133.47,133.46,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744887737413,0.05095705,133.47,133.45,0.05763371]
["bitfinex-derivatives","SOLF0:USTF0",1744887737605,6.59115432,133.47,133.45,0.05763371]
["bitfinex-derivatives","SOLF0:USTF0",1744887737906,14.08575432,133.47,133.45,0.05763371]
["bitfinex-derivatives","SOLF0:USTF0",1744887738504,7.4949,133.46,133.45,0.05763371]
["bitfinex-derivatives","SOLF0:USTF0",1744887738805,14.03509727,133.46,133.45,0.05763371]
["bitfinex-derivatives","SOLF0:USTF0",1744887739106,6.54019727,133.46,133.45,0.05763371]
["bitfinex-derivatives","SOLF0:USTF0",1744887740202,14.03509727,133.46,133.45,0.05763371]
["bitfinex-derivatives","SOLF0:USTF0",1744887740599,33.74019727,133.46,133.39,33.74019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887740906,7.4969,133.43,133.4,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744887741610,7.4972,133.42,133.4,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744887741806,7.4972,133.42,133.4,7.55242426]
["bitfinex-derivatives","SOLF0:USTF0",1744887742009,6.54019727,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887742208,7.4977,133.41,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887742409,6.59017523,133.43,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887742608,33.79017523,133.43,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887742811,7.4975,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887746813,27.24997796,133.43,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887747017,0.04997796,133.43,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887747417,0.04997796,133.43,133.4,7.55242426]
["bitfinex-derivatives","SOLF0:USTF0",1744887747418,7.54687796,133.43,133.4,7.55242426]
["bitfinex-derivatives","SOLF0:USTF0",1744887747719,0.04997796,133.43,133.4,7.55242426]
["bitfinex-derivatives","SOLF0:USTF0",1744887747918,14.03789727,133.41,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887748516,7.4975,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887749019,7.4975,133.42,133.4,7.55262426]
["bitfinex-derivatives","SOLF0:USTF0",1744887750122,41.28707523,133.43,133.4,7.55262426]
["bitfinex-derivatives","SOLF0:USTF0",1744887750821,7.4972,133.42,133.4,7.55262426]
["bitfinex-derivatives","SOLF0:USTF0",1744887752027,7.4972,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887752523,7.4972,133.42,133.4,7.55252426]
["bitfinex-derivatives","SOLF0:USTF0",1744887752724,34.74687796,133.43,133.4,7.55252426]
["bitfinex-derivatives","SOLF0:USTF0",1744887753626,7.4973,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887755226,7.4973,133.42,133.4,7.55262426]
["bitfinex-derivatives","SOLF0:USTF0",1744887755429,7.4973,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887757230,7.4977,133.41,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887758030,7.4975,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887758826,7.4975,133.42,133.4,7.55262426]
["bitfinex-derivatives","SOLF0:USTF0",1744887759130,27.24997796,133.43,133.41,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887759430,27.24997796,133.43,133.41,14.03759727]
["bitfinex-derivatives","SOLF0:USTF0",1744887761533,34.74677796,133.43,133.41,14.03759727]
["bitfinex-derivatives","SOLF0:USTF0",1744887762040,0.04997796,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744887762332,0.04997796,133.43,133.42,14.03739727]
["bitfinex-derivatives","SOLF0:USTF0",1744887763134,0.04997796,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744887763331,0.04997796,133.43,133.41,14.03769727]
["bitfinex-derivatives","SOLF0:USTF0",1744887763929,6.59017523,133.43,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887764335,7.4974,133.42,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887765438,7.4974,133.42,133.4,7.55262426]
["bitfinex-derivatives","SOLF0:USTF0",1744887768735,33.79017523,133.43,133.4,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1744887768941,27.24997796,133.43,133.4,6.59452153]
["bitfinex-derivatives","SOLF0:USTF0",1744887769142,27.24997796,133.43,133.41,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887769843,0.04997796,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744887770941,0.04997796,133.43,133.42,14.03739727]
["bitfinex-derivatives","SOLF0:USTF0",1744887774740,553.79419727,133.48,133.42,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887775038,553.79419727,133.48,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744887775039,7.494,133.48,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744887775938,7.54408545,133.48,133.46,7.54851743]
["bitfinex-derivatives","SOLF0:USTF0",1744887776344,0.05008545,133.48,133.46,7.54851743]
["bitfinex-derivatives","SOLF0:USTF0",1744887776642,0.05008545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887776942,7.54418545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887777344,0.05008545,133.48,133.46,7.54881743]
["bitfinex-derivatives","SOLF0:USTF0",1744887778044,7.54398545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887778341,14.08418272,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887778746,0.05008545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887779443,0.05008545,133.48,133.46,7.54861743]
["bitfinex-derivatives","SOLF0:USTF0",1744887780647,7.54388545,133.48,133.46,7.54861743]
["bitfinex-derivatives","SOLF0:USTF0",1744887781146,0.05008545,133.48,133.46,7.54861743]
["bitfinex-derivatives","SOLF0:USTF0",1744887782447,0.05008545,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744887783143,0.05008545,133.48,133.46,7.54851743]
["bitfinex-derivatives","SOLF0:USTF0",1744887783443,0.05008545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887783640,0.05008545,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744887784951,0.05008545,133.48,133.46,7.54871743]
["bitfinex-derivatives","SOLF0:USTF0",1744887785252,7.54388545,133.48,133.46,7.54871743]
["bitfinex-derivatives","SOLF0:USTF0",1744887785848,0.05008545,133.48,133.46,7.54871743]
["bitfinex-derivatives","SOLF0:USTF0",1744887787147,7.54398545,133.48,133.46,7.54871743]
["bitfinex-derivatives","SOLF0:USTF0",1744887789254,7.54398545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887790155,7.54398545,133.48,133.46,7.54851743]
["bitfinex-derivatives","SOLF0:USTF0",1744887790753,7.54398545,133.48,133.46,7.54861743]
["bitfinex-derivatives","SOLF0:USTF0",1744887791754,0.05008545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887792359,0.05008545,133.48,133.46,7.54861743]
["bitfinex-derivatives","SOLF0:USTF0",1744887792545,0.05008545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887792751,0.05008545,133.48,133.46,6.5941147]
["bitfinex-derivatives","SOLF0:USTF0",1744887793151,0.05008545,133.48,133.47,14.03459727]
["bitfinex-derivatives","SOLF0:USTF0",1744887796954,0.05008545,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744887798454,0.05008545,133.48,133.46,7.54861743]
["bitfinex-derivatives","SOLF0:USTF0",1744887798658,6.59028272,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887799160,0.05008545,133.48,133.46,7.54851743]
["bitfinex-derivatives","SOLF0:USTF0",1744887799361,0.05008545,133.48,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887799560,7.4944,133.47,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887800468,14.03459727,133.47,133.46,0.05391743]
["bitfinex-derivatives","SOLF0:USTF0",1744887800765,7.4963,133.44,133.4,33.70019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887801165,7.4963,133.44,133.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744887801166,7.4971,133.43,133.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744887801368,7.4971,133.43,133.39,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887801563,29.1247,133.46,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744887801763,0.05056827,133.42,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744887802063,0.05210712,133.43,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744887803266,0.05210712,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744887803960,0.05210712,133.43,133.42,14.03739727]
["bitfinex-derivatives","SOLF0:USTF0",1744887814575,16.11559727,133.48,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887814876,2.0813,133.48,133.43,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887815076,8.62149727,133.48,133.43,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887815277,7.4944,133.47,133.45,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744887815777,0.05517713,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887816278,7.54957713,133.47,133.45,7.54837936]
["bitfinex-derivatives","SOLF0:USTF0",1744887816781,14.0897744,133.47,133.45,7.54837936]
["bitfinex-derivatives","SOLF0:USTF0",1744887817178,14.0897744,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887817384,7.54957713,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887817781,0.05517713,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887819182,0.05517713,133.47,133.45,7.54837936]
["bitfinex-derivatives","SOLF0:USTF0",1744887819384,0.05517713,133.47,133.45,0.05317936]
["bitfinex-derivatives","SOLF0:USTF0",1744887820185,0.05517713,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887824091,14.0897744,133.47,133.45,7.54837936]
["bitfinex-derivatives","SOLF0:USTF0",1744887826587,6.5953744,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887826789,0.05517713,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887828793,7.54957713,133.47,133.45,7.54837936]
["bitfinex-derivatives","SOLF0:USTF0",1744887829897,7.54957713,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887830094,0.05517713,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744887831298,14.0901744,133.47,133.45,7.54837936]
["bitfinex-derivatives","SOLF0:USTF0",1744887831498,6.54019727,133.46,133.45,0.05317936]
["bitfinex-derivatives","SOLF0:USTF0",1744887831693,14.03509727,133.46,133.45,0.05317936]
["bitfinex-derivatives","SOLF0:USTF0",1744887841712,7.4963,133.44,133.41,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887841907,7.4963,133.44,133.4,33.44019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887842406,7.4963,133.44,133.41,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744887842708,7.4963,133.44,133.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744887842914,6.54019727,133.43,133.41,0.04888259]
["bitfinex-derivatives","SOLF0:USTF0",1744887843212,6.54019727,133.42,133.41,0.04888259]
["bitfinex-derivatives","SOLF0:USTF0",1744887843608,14.03759727,133.42,133.41,0.04888259]
["bitfinex-derivatives","SOLF0:USTF0",1744887844004,26.975666,133.44,133.41,0.04888259]
["bitfinex-derivatives","SOLF0:USTF0",1744887844005,7.4969,133.43,133.41,0.04888259]
["bitfinex-derivatives","SOLF0:USTF0",1744887844308,33.51586327,133.44,133.41,0.04888259]
["bitfinex-derivatives","SOLF0:USTF0",1744887844503,26.975666,133.44,133.41,0.04888259]
["bitfinex-derivatives","SOLF0:USTF0",1744887844709,0.055666,133.44,133.41,6.58907986]
["bitfinex-derivatives","SOLF0:USTF0",1744887845310,0.055666,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744887846809,0.055666,133.44,133.43,14.03679727]
["bitfinex-derivatives","SOLF0:USTF0",1744887851908,0.055666,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744887852410,0.055666,133.44,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744887852808,7.551966,133.44,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744887853009,0.055666,133.44,133.42,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744887853913,0.055666,133.44,133.41,6.58907986]
["bitfinex-derivatives","SOLF0:USTF0",1744887854112,0.055666,133.44,133.42,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887855014,0.055666,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744887857515,0.055666,133.44,133.43,14.03679727]
["bitfinex-derivatives","SOLF0:USTF0",1744887859018,6.6e-05,133.44,133.43,14.03679727]
["bitfinex-derivatives","SOLF0:USTF0",1744887865825,26.74,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744887866022,6.54019727,133.52,133.48,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887866220,26.74,133.53,133.49,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887866419,14.03219727,133.52,133.48,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887867021,0.0527507,133.51,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744887874428,0.0527507,133.51,133.5,14.03259727]
["bitfinex-derivatives","SOLF0:USTF0",1744887875326,0.0527507,133.51,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744887875731,26.72,133.6,133.5,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887876031,6.54019727,133.59,133.55,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887876230,14.02819727,133.59,133.54,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887876424,6.54019727,133.59,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744887876931,6.59786708,133.59,133.57,7.540279]
["bitfinex-derivatives","SOLF0:USTF0",1744887877228,0.05766981,133.59,133.57,7.540279]
["bitfinex-derivatives","SOLF0:USTF0",1744887877633,14.08546708,133.59,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887878922,14.08546708,133.59,133.57,7.540179]
["bitfinex-derivatives","SOLF0:USTF0",1744887879234,7.54526981,133.59,133.57,7.540179]
["bitfinex-derivatives","SOLF0:USTF0",1744887879531,7.4882,133.58,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887880127,7.54566981,133.59,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887880331,0.05766981,133.59,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887880831,0.05766981,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744887883633,7.4882,133.58,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887883835,6.59786708,133.59,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887884035,0.05766981,133.59,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887884235,7.54556981,133.59,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887884434,7.54556981,133.59,133.57,7.540179]
["bitfinex-derivatives","SOLF0:USTF0",1744887886138,7.4882,133.58,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887886940,14.02839727,133.58,133.57,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1744887887140,6.54019727,133.55,133.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744887887334,6.54019727,133.53,133.48,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887887631,7.4919,133.52,133.48,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887888032,26.82,133.58,133.51,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887888237,6.54019727,133.57,133.52,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887888430,0.05710057,133.56,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744887888631,0.05710057,133.56,133.53,7.54609131]
["bitfinex-derivatives","SOLF0:USTF0",1744887888841,7.54690057,133.56,133.53,7.54609131]
["bitfinex-derivatives","SOLF0:USTF0",1744887889036,14.08709784,133.56,133.53,7.54609131]
["bitfinex-derivatives","SOLF0:USTF0",1744887889235,6.54019727,133.54,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887889536,14.03059727,133.54,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887889738,7.4904,133.54,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887890339,14.03059727,133.54,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887897344,7.4904,133.54,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887897547,38.3583,133.55,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887897747,28.7817,133.55,133.53,7.54589131]
["bitfinex-derivatives","SOLF0:USTF0",1744887897953,26.82,133.55,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887898648,26.82,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744887898849,7.54670057,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744887899355,0.05710057,133.56,133.53,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1744887900152,7.54670057,133.56,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744887900353,0.05710057,133.56,133.53,6.59548858]
["bitfinex-derivatives","SOLF0:USTF0",1744887900651,0.05710057,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744887900855,0.05710057,133.56,133.55,14.03009727]
["bitfinex-derivatives","SOLF0:USTF0",1744887901555,7.4873,133.6,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744887902657,7.54454767,133.6,133.58,7.54499155]
["bitfinex-derivatives","SOLF0:USTF0",1744887904160,0.05724767,133.6,133.59,14.02779727]
["bitfinex-derivatives","SOLF0:USTF0",1744887905059,0.05724767,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744887905260,0.05724767,133.6,133.59,14.02779727]
["bitfinex-derivatives","SOLF0:USTF0",1744887906559,0.05724767,133.6,133.58,0.05699155]
["bitfinex-derivatives","SOLF0:USTF0",1744887907065,0.05724767,133.6,133.58,6.59718882]
["bitfinex-derivatives","SOLF0:USTF0",1744887907363,0.05724767,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744887907662,0.05724767,133.6,133.58,0.05699155]
["bitfinex-derivatives","SOLF0:USTF0",1744887907867,7.4876,133.59,133.58,0.05699155]
["bitfinex-derivatives","SOLF0:USTF0",1744887908362,7.4885,133.58,133.55,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744887908562,7.4885,133.58,133.54,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887909062,7.4885,133.58,133.55,14.02949727]
["bitfinex-derivatives","SOLF0:USTF0",1744887909567,7.54453999,133.58,133.56,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744887910364,7.4888,133.57,133.55,14.0808228]
["bitfinex-derivatives","SOLF0:USTF0",1744887910863,7.4893,133.56,133.55,0.05112553]
["bitfinex-derivatives","SOLF0:USTF0",1744887912367,7.54473999,133.58,133.55,0.05112553]
["bitfinex-derivatives","SOLF0:USTF0",1744887912863,0.05603999,133.58,133.56,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744887913062,0.05603999,133.58,133.55,6.5913228]
["bitfinex-derivatives","SOLF0:USTF0",1744887913261,0.05603999,133.58,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744887914068,0.05603999,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744887914268,6.54019727,133.63,133.57,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887914467,6.54019727,133.63,133.59,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887914766,33.36019727,133.64,133.6,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887915162,7.4857,133.63,133.6,14.02689727]
["bitfinex-derivatives","SOLF0:USTF0",1744887915471,7.53761338,133.63,133.6,14.07502621]
["bitfinex-derivatives","SOLF0:USTF0",1744887916268,0.05191338,133.63,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744887916666,0.05191338,133.63,133.61,14.02649727]
["bitfinex-derivatives","SOLF0:USTF0",1744887918275,2.0905,133.68,133.62,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887918468,33.46019727,133.69,133.65,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887918669,6.54019727,133.68,133.63,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887918871,6.54019727,133.66,133.62,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887919171,6.54019727,133.65,133.6,33.46019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887919371,6.54019727,133.65,133.61,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887919671,6.54019727,133.65,133.61,6.59154764]
["bitfinex-derivatives","SOLF0:USTF0",1744887919869,7.4852,133.64,133.61,14.07784764]
["bitfinex-derivatives","SOLF0:USTF0",1744887920372,7.4855,133.63,133.61,7.53765037]
["bitfinex-derivatives","SOLF0:USTF0",1744887920572,6.54019727,133.63,133.61,0.05135037]
["bitfinex-derivatives","SOLF0:USTF0",1744887921473,7.486,133.62,133.61,0.05135037]
["bitfinex-derivatives","SOLF0:USTF0",1744887921969,7.4846,133.65,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744887922169,6.54019727,133.68,133.63,6.54019727]
["bitfinex-derivatives","SOLF0:USTF0",1744887922566,7.4838,133.66,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887922768,6.54019727,133.67,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887923770,14.02359727,133.67,133.64,7.54202277]
["bitfinex-derivatives","SOLF0:USTF0",1744887924076,6.54019727,133.67,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887924267,6.54019727,133.67,133.65,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744887925174,6.54019727,133.67,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887925473,6.54019727,133.66,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887925676,6.54019727,133.67,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887925875,7.484,133.66,133.64,7.54222277]
["bitfinex-derivatives","SOLF0:USTF0",1744887926875,14.02349727,133.67,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744887927173,26.92,133.68,133.64,6.59772004]
["bitfinex-derivatives","SOLF0:USTF0",1744887927774,26.92,133.68,133.66,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744887928576,26.92,133.68,133.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744887929675,34.4026,133.68,133.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744887929874,26.92,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744887930074,26.92,133.68,133.64,6.59772004]
["bitfinex-derivatives","SOLF0:USTF0",1744887930373,26.92,133.68,133.65,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744887930578,7.4843,133.65,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887930778,14.02449727,133.65,133.64,0.05752277]
["bitfinex-derivatives","SOLF0:USTF0",1744887931374,6.54019727,133.65,133.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744887931574,6.54019727,133.63,133.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744887931776,6.54019727,133.64,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744887931977,7.4855,133.63,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744887932377,40.92489727,133.65,133.62,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744887932679,0.04801665,133.63,133.62,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744887937984,26.92,133.68,133.65,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744887938186,26.92,133.68,133.62,10.1960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887938381,7.4823,133.69,133.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744887938583,545.2579,133.7,133.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744887938788,7.4829,133.68,133.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744887938981,545.2579,133.7,133.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744887939180,10.1960035,133.75,133.68,10.1960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887939383,0.02694864,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744887939579,1.9813,133.74,133.7,0.05321149]
["bitfinex-derivatives","SOLF0:USTF0",1744887939785,1.9813,133.74,133.66,37.0960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887939985,7.4806,133.72,133.71,0.05326826]
["bitfinex-derivatives","SOLF0:USTF0",1744887940190,26.92553117,133.73,133.71,0.05326826]
["bitfinex-derivatives","SOLF0:USTF0",1744887940689,7.4804,133.72,133.71,0.05326826]
["bitfinex-derivatives","SOLF0:USTF0",1744887941590,0.02553117,133.73,133.71,0.05326826]
["bitfinex-derivatives","SOLF0:USTF0",1744887941987,7.4804,133.72,133.71,0.05326826]
["bitfinex-derivatives","SOLF0:USTF0",1744887943187,0.02553117,133.73,133.66,37.0960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887943491,7.4814,133.71,133.66,37.0960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887944191,7.4814,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744887944489,7.5295139,133.7,133.67,0.05701436]
["bitfinex-derivatives","SOLF0:USTF0",1744887944690,0.0480139,133.7,133.68,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744887945092,0.0480139,133.7,133.67,0.05701436]
["bitfinex-derivatives","SOLF0:USTF0",1744887946697,10.1960035,133.69,133.6,37.0960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887946897,1.9172,133.68,133.6,37.0960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887947196,7.4839,133.66,133.63,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744887947698,37.0960035,133.67,133.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744887947900,10.1960035,133.65,133.63,0.0534361]
["bitfinex-derivatives","SOLF0:USTF0",1744887948396,7.4848,133.64,133.63,0.0534361]
["bitfinex-derivatives","SOLF0:USTF0",1744887948898,10.1960035,133.65,133.58,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1744887949098,10.1960035,133.65,133.57,39.0873035]
["bitfinex-derivatives","SOLF0:USTF0",1744887949298,7.4863,133.62,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744887949699,10.1960035,133.65,133.57,39.0873035]
["bitfinex-derivatives","SOLF0:USTF0",1744887949998,7.4868,133.61,133.59,0.05151566]
["bitfinex-derivatives","SOLF0:USTF0",1744887953706,7.4868,133.61,133.59,7.53911566]
["bitfinex-derivatives","SOLF0:USTF0",1744887953912,0.04723298,133.62,133.59,10.24751916]
["bitfinex-derivatives","SOLF0:USTF0",1744887954105,27.04,133.67,133.61,10.1960035]
["bitfinex-derivatives","SOLF0:USTF0",1744887954404,27.04,133.67,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744887955001,7.4838,133.66,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744887955202,27.04,133.67,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744887955504,0.05061262,133.66,133.64,7.54194191]
["bitfinex-derivatives","SOLF0:USTF0",1744887957205,7.53461262,133.66,133.64,7.54194191]
["bitfinex-derivatives","SOLF0:USTF0",1744887957905,7.4843,133.65,133.64,0.05724191]
["bitfinex-derivatives","SOLF0:USTF0",1744887960619,7.4849,133.64,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744887960911,7.4849,133.64,133.59,37.2360035]
["bitfinex-derivatives","SOLF0:USTF0",1744887961111,7.4849,133.64,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744887961303,39.1763035,133.67,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744887961611,39.1763035,133.67,133.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744887961800,7.4851,133.64,133.63,0.05225987]
["bitfinex-derivatives","SOLF0:USTF0",1744887962410,7.53338675,133.65,133.63,0.05225987]
["bitfinex-derivatives","SOLF0:USTF0",1744887962709,0.04888675,133.65,133.63,0.05225987]
["bitfinex-derivatives","SOLF0:USTF0",1744887962908,10.24489025,133.65,133.63,0.05225987]
["bitfinex-derivatives","SOLF0:USTF0",1744887963110,7.4864,133.62,133.59,34.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744887963307,7.4864,133.62,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744887963609,7.4866,133.61,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744887963810,7.4866,133.61,133.57,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744887964212,0.04980228,133.6,133.58,7.53724048]
["bitfinex-derivatives","SOLF0:USTF0",1744887964513,7.53690228,133.6,133.58,7.53724048]
["bitfinex-derivatives","SOLF0:USTF0",1744887967414,7.4876,133.59,133.58,0.04944048]
["bitfinex-derivatives","SOLF0:USTF0",1744887977019,27.08980228,133.6,133.58,7.53734048]
["bitfinex-derivatives","SOLF0:USTF0",1744887977422,34.57720228,133.6,133.58,7.53734048]
["bitfinex-derivatives","SOLF0:USTF0",1744887977615,34.57720228,133.6,133.58,0.04944048]
["bitfinex-derivatives","SOLF0:USTF0",1744887978220,7.4876,133.59,133.58,0.04944048]
["bitfinex-derivatives","SOLF0:USTF0",1744887980523,7.4893,133.57,133.52,39.1093035]
["bitfinex-derivatives","SOLF0:USTF0",1744887980728,7.4893,133.57,133.52,37.0760035]
["bitfinex-derivatives","SOLF0:USTF0",1744887980928,14.2934035,133.59,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744887981629,7.4892,133.57,133.55,0.05624763]
["bitfinex-derivatives","SOLF0:USTF0",1744887982322,7.4893,133.56,133.55,0.05624763]
["bitfinex-derivatives","SOLF0:USTF0",1744887983627,37.0760035,133.57,133.49,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744887983832,37.0760035,133.57,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744887984129,37.0760035,133.57,133.49,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744887984326,37.0760035,133.57,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744887984627,7.4907,133.54,133.49,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744887984925,26.9,133.54,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744887985131,0.05714482,133.53,133.5,0.05172202]
["bitfinex-derivatives","SOLF0:USTF0",1744887985434,0.05714482,133.53,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744887993539,0.05714482,133.53,133.52,14.02719791]
["bitfinex-derivatives","SOLF0:USTF0",1744887994740,26.9,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744887994939,26.9,133.57,133.53,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744887995239,26.9,133.57,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744887995735,26.9,133.57,133.55,7.53980069]
["bitfinex-derivatives","SOLF0:USTF0",1744887995939,26.9511054,133.57,133.55,7.53980069]
["bitfinex-derivatives","SOLF0:USTF0",1744887996240,40.97570331,133.57,133.55,7.53980069]
["bitfinex-derivatives","SOLF0:USTF0",1744887997138,33.48670331,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744888000145,33.48670331,133.57,133.55,7.53980069]
["bitfinex-derivatives","SOLF0:USTF0",1744888001142,33.48670331,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744888003242,0.0511054,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744888003440,545.69559791,133.61,133.56,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888003638,6.53559791,133.61,133.57,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888003839,14.02219791,133.61,133.57,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888004245,14.02219791,133.61,133.58,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744888004445,14.02219791,133.61,133.57,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888004646,14.07341464,133.61,133.58,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1744888005148,14.07341464,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744888009950,6.53559791,133.6,133.58,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1744888010150,33.25559791,133.59,133.53,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744888010351,6.53559791,133.56,133.51,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888011151,14.02519791,133.56,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744888011354,0.05403858,133.55,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744888017457,7.54393858,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744888017756,14.07953649,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744888017958,6.58963649,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744888018257,6.58963649,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744888018753,0.05403858,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744888023866,26.72,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744888024460,34.2076,133.59,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744888025064,34.2632112,133.59,133.57,7.54533986]
["bitfinex-derivatives","SOLF0:USTF0",1744888025257,14.02379791,133.58,133.57,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744888025462,6.53559791,133.58,133.52,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888025661,6.53559791,133.57,133.52,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888026263,14.02469791,133.57,133.55,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744888026566,14.07499491,133.57,133.55,7.54377494]
["bitfinex-derivatives","SOLF0:USTF0",1744888027866,6.58589491,133.57,133.55,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1744888028055,6.53559791,133.56,133.55,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1744888028965,14.02489791,133.56,133.55,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1744888029368,6.53559791,133.56,133.55,7.54387494]
["bitfinex-derivatives","SOLF0:USTF0",1744888032074,6.53559791,133.56,133.55,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1744888032775,6.53559791,133.56,133.55,7.54387494]
["bitfinex-derivatives","SOLF0:USTF0",1744888033081,6.58589491,133.57,133.55,7.54387494]
["bitfinex-derivatives","SOLF0:USTF0",1744888033270,0.050297,133.57,133.55,7.54387494]
["bitfinex-derivatives","SOLF0:USTF0",1744888034171,0.050297,133.57,133.55,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1744888034479,0.050297,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744888035671,26.72,133.58,133.55,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1744888035672,26.72,133.61,133.55,6.58957285]
["bitfinex-derivatives","SOLF0:USTF0",1744888035873,26.72,133.61,133.57,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888036474,34.2069,133.61,133.56,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888036973,0.05260344,133.6,133.56,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888037469,0.05260344,133.6,133.58,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744888037675,0.05260344,133.6,133.56,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888038278,0.05260344,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888038867,0.05260344,133.6,133.58,7.53723372]
["bitfinex-derivatives","SOLF0:USTF0",1744888039275,6.53559791,133.59,133.58,0.04923372]
["bitfinex-derivatives","SOLF0:USTF0",1744888039475,6.53559791,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744888039676,6.53559791,133.58,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744888040579,14.02379791,133.58,133.56,7.54629053]
["bitfinex-derivatives","SOLF0:USTF0",1744888040878,6.53559791,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744888041283,0.05260344,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888042678,6.58820135,133.6,133.58,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744888043280,6.58820135,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888044081,0.05260344,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888044588,7.53970344,133.6,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744888044786,14.07530135,133.6,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744888045185,6.58820135,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888045483,0.05260344,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888049388,0.05260344,133.6,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744888050387,0.05260344,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888050889,0.05260344,133.6,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744888052488,0.05260344,133.6,133.57,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888052489,6.58820135,133.6,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744888052690,6.58820135,133.6,133.56,0.05729053]
["bitfinex-derivatives","SOLF0:USTF0",1744888053193,14.07550135,133.6,133.58,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744888053891,7.4879,133.59,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744888054292,6.58820135,133.6,133.56,0.05729053]
["bitfinex-derivatives","SOLF0:USTF0",1744888054783,14.07570135,133.6,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744888055391,7.4876,133.59,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744888055593,6.53559791,133.58,133.56,0.05729053]
["bitfinex-derivatives","SOLF0:USTF0",1744888055989,14.02399791,133.58,133.56,7.54629053]
["bitfinex-derivatives","SOLF0:USTF0",1744888056790,7.4884,133.58,133.56,7.54629053]
["bitfinex-derivatives","SOLF0:USTF0",1744888057392,7.4884,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744888058194,14.02359791,133.59,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744888058694,7.488,133.59,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744888058996,6.58820135,133.6,133.56,0.05729053]
["bitfinex-derivatives","SOLF0:USTF0",1744888059697,14.07560135,133.6,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744888060098,14.07560135,133.6,133.56,0.05729053]
["bitfinex-derivatives","SOLF0:USTF0",1744888060497,14.07560135,133.6,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744888062998,14.07560135,133.6,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744888063300,6.58820135,133.6,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744888064099,6.58820135,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888064907,0.05260344,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744888065597,26.7,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744888065795,33.23559791,133.64,133.58,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888065997,14.02179791,133.62,133.57,8.43869791]
["bitfinex-derivatives","SOLF0:USTF0",1744888066296,14.02179791,133.62,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744888066799,14.0741764,133.62,133.6,7.53864397]
["bitfinex-derivatives","SOLF0:USTF0",1744888067296,7.4865,133.61,133.6,0.05154397]
["bitfinex-derivatives","SOLF0:USTF0",1744888067498,14.02209791,133.61,133.6,0.05154397]
["bitfinex-derivatives","SOLF0:USTF0",1744888069200,40.72209791,133.61,133.6,0.05154397]
["bitfinex-derivatives","SOLF0:USTF0",1744888069396,7.4882,133.59,133.55,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888069597,14.02379791,133.59,133.55,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888069900,14.02379791,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744888070600,14.07265281,133.59,133.56,7.54264322]
["bitfinex-derivatives","SOLF0:USTF0",1744888071202,14.07265281,133.59,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744888074104,7.5370549,133.59,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744888075400,0.0488549,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744888075805,0.0488549,133.59,133.56,6.58924113]
["bitfinex-derivatives","SOLF0:USTF0",1744888076005,0.0488549,133.59,133.56,0.05364322]
["bitfinex-derivatives","SOLF0:USTF0",1744888076305,7.5365549,133.59,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744888077800,0.0488549,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744888078907,7.5364549,133.59,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744888080608,7.4882,133.58,133.56,7.54264322]
["bitfinex-derivatives","SOLF0:USTF0",1744888080908,0.0488549,133.59,133.56,0.05364322]
["bitfinex-derivatives","SOLF0:USTF0",1744888081108,7.5368549,133.59,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744888081310,6.53559791,133.58,133.56,0.05364322]
["bitfinex-derivatives","SOLF0:USTF0",1744888081513,6.53559791,133.57,133.56,0.05364322]
["bitfinex-derivatives","SOLF0:USTF0",1744888082505,14.02439791,133.57,133.49,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744888082703,22.46,133.49,133.38,255.82098032]
["bitfinex-derivatives","SOLF0:USTF0",1744888082906,14.03449791,133.39,133.38,61.59626075]
["bitfinex-derivatives","SOLF0:USTF0",1744888083107,6.53559791,133.39,133.38,61.59626075]
["bitfinex-derivatives","SOLF0:USTF0",1744888083298,6.53559791,133.42,133.38,61.59626075]
["bitfinex-derivatives","SOLF0:USTF0",1744888083499,6.53559791,133.47,133.41,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888083706,3.67002186,133.46,133.42,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888084010,23.93332484,133.45,133.38,98.79185866]
["bitfinex-derivatives","SOLF0:USTF0",1744888084311,6.53559791,133.43,133.38,68.13185866]
["bitfinex-derivatives","SOLF0:USTF0",1744888084608,9.85179338,133.42,133.4,0.04815223]
["bitfinex-derivatives","SOLF0:USTF0",1744888084801,9.85179338,133.41,133.4,0.04815223]
["bitfinex-derivatives","SOLF0:USTF0",1744888085204,7.4931,133.5,133.4,546.70815223]
["bitfinex-derivatives","SOLF0:USTF0",1744888085507,6.53559791,133.47,133.41,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888085810,6.53559791,133.47,133.41,37.19559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888086000,6.53559791,133.44,133.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744888086206,6.53559791,133.44,133.4,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1744888086406,14.03309791,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888087308,14.08344094,133.44,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888087512,6.58694094,133.44,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888087812,6.53559791,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888088909,14.03279791,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888089707,14.03239791,133.43,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888089907,6.58694094,133.44,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888090108,6.53559791,133.43,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888090309,14.03279791,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888091807,7.4972,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888092009,0.05134303,133.44,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888092409,7.4971,133.43,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888092909,7.54754303,133.44,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888094012,7.4967,133.43,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888094912,14.03229791,133.43,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888095212,14.03279791,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888097315,19.72586001,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888098119,5.6930621,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888099016,5.6903812,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888100811,5.68835911,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888101416,19.72115702,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888101617,23.01323603,133.42,133.41,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1744888101819,7.4986,133.4,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744888102019,6.53559791,133.42,133.38,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888102215,5.68752413,133.41,133.38,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888102518,5.68752413,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744888102921,5.74466122,133.41,133.39,7.54676294]
["bitfinex-derivatives","SOLF0:USTF0",1744888103217,0.05713709,133.41,133.39,7.54676294]
["bitfinex-derivatives","SOLF0:USTF0",1744888103615,5.68559843,133.4,133.39,0.04806294]
["bitfinex-derivatives","SOLF0:USTF0",1744888103821,12.22119634,133.4,133.39,0.04806294]
["bitfinex-derivatives","SOLF0:USTF0",1744888104119,19.71949634,133.4,133.39,0.04806294]
["bitfinex-derivatives","SOLF0:USTF0",1744888107220,19.71949634,133.4,133.37,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744888107519,5.68559843,133.39,133.37,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744888108122,14.03389791,133.4,133.37,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744888108320,5.68464753,133.39,133.37,7.55217226]
["bitfinex-derivatives","SOLF0:USTF0",1744888108620,5.68464753,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744888109218,13.18354753,133.39,133.37,7.55237226]
["bitfinex-derivatives","SOLF0:USTF0",1744888109523,6.53559791,133.39,133.37,7.55237226]
["bitfinex-derivatives","SOLF0:USTF0",1744888111125,5.68801645,133.38,133.37,7.55237226]
["bitfinex-derivatives","SOLF0:USTF0",1744888111725,6.592735,133.41,133.37,6.58827017]
["bitfinex-derivatives","SOLF0:USTF0",1744888111918,5.68753735,133.4,133.37,6.58827017]
["bitfinex-derivatives","SOLF0:USTF0",1744888112120,5.68753735,133.4,133.37,0.05267226]
["bitfinex-derivatives","SOLF0:USTF0",1744888112316,5.68753735,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744888113026,5.68753735,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744888116622,0.05713709,133.41,133.39,14.03449791]
["bitfinex-derivatives","SOLF0:USTF0",1744888116831,0.05713709,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744888117529,5.75583917,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744888119130,5.76391473,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744888119834,9.07043371,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744888120029,5.76391473,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744888120232,9.07292427,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744888121030,9.07292427,133.41,133.4,38.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744888125734,9.07292427,133.41,133.4,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888126033,9.07292427,133.41,133.4,38.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744888127937,9.17272904,133.41,133.4,38.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744888128435,8.82546043,133.41,133.4,38.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744888130036,8.82546043,133.41,133.4,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888130336,15.36105834,133.41,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744888130536,8.76832334,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744888130732,8.76832334,133.39,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744888131135,8.76832334,133.39,133.37,30.59267226]
["bitfinex-derivatives","SOLF0:USTF0",1744888131334,8.76832334,133.38,133.37,30.59267226]
["bitfinex-derivatives","SOLF0:USTF0",1744888132136,8.76832334,133.38,133.37,38.09267226]
["bitfinex-derivatives","SOLF0:USTF0",1744888132734,8.76832334,133.38,133.37,44.62827017]
["bitfinex-derivatives","SOLF0:USTF0",1744888134141,8.76832334,133.38,133.37,38.09267226]
["bitfinex-derivatives","SOLF0:USTF0",1744888142852,8.77120791,133.38,133.37,38.09267226]
["bitfinex-derivatives","SOLF0:USTF0",1744888146156,6.592735,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744888146350,8.76919863,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744888146646,8.76919863,133.39,133.37,30.59267226]
["bitfinex-derivatives","SOLF0:USTF0",1744888146845,8.76919863,133.38,133.37,38.09217226]
["bitfinex-derivatives","SOLF0:USTF0",1744888149759,8.76939135,133.38,133.37,38.09217226]
["bitfinex-derivatives","SOLF0:USTF0",1744888154258,8.76939135,133.38,133.37,7.55217226]
["bitfinex-derivatives","SOLF0:USTF0",1744888154465,15.30602607,133.38,133.31,575.79559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888154659,8.77042816,133.37,133.33,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888154860,8.77042816,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744888155059,8.77042816,133.35,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744888156365,8.77042816,133.35,133.33,14.08658574]
["bitfinex-derivatives","SOLF0:USTF0",1744888156561,8.77042816,133.34,133.33,14.08658574]
["bitfinex-derivatives","SOLF0:USTF0",1744888157061,5.42984214,133.34,133.33,14.08658574]
["bitfinex-derivatives","SOLF0:USTF0",1744888157268,8.77003425,133.34,133.33,14.08658574]
["bitfinex-derivatives","SOLF0:USTF0",1744888158358,100.81773125,133.43,133.33,6.58458574]
["bitfinex-derivatives","SOLF0:USTF0",1744888158562,6.53559791,133.41,133.36,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888158762,7.4987,133.4,133.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744888158963,7.4987,133.4,133.37,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744888159566,7.54647496,133.4,133.37,7.5478396]
["bitfinex-derivatives","SOLF0:USTF0",1744888159957,6.53559791,133.38,133.37,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1744888160461,6.53559791,133.38,133.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744888160661,6.53559791,133.37,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744888160858,7.5022,133.33,133.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744888161062,6.53559791,133.34,133.29,35.97559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888161262,6.53559791,133.33,133.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744888161464,7.5038,133.31,133.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744888161664,7.5038,133.31,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888162469,14.08940468,133.32,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888163367,6.58650468,133.32,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888163668,0.05090677,133.32,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888164571,0.05090677,133.32,133.3,7.5609742]
["bitfinex-derivatives","SOLF0:USTF0",1744888165071,0.05090677,133.32,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888165873,7.5034,133.31,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888166172,6.53559791,133.31,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888166570,14.03899791,133.31,133.3,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1744888167071,7.5051,133.28,133.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744888167370,6.53559791,133.28,133.23,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888167668,6.53559791,133.28,133.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744888167869,6.53559791,133.27,133.23,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888168068,6.53559791,133.27,133.22,35.97559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888168265,6.53559791,133.27,133.24,7.56183306]
["bitfinex-derivatives","SOLF0:USTF0",1744888168266,0.0565307,133.26,133.24,7.56183306]
["bitfinex-derivatives","SOLF0:USTF0",1744888169073,14.09842861,133.26,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888169472,0.0565307,133.26,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888170274,0.0565307,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744888170765,8.53605039,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744888171571,8.53605039,133.26,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888171776,8.47951969,133.25,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888173273,5.26319,133.25,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888174177,14.09842861,133.26,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888174880,6.59212861,133.26,133.24,7.56193306]
["bitfinex-derivatives","SOLF0:USTF0",1744888175077,6.59212861,133.26,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888175777,14.09832861,133.26,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888179776,14.04229791,133.25,133.24,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1744888179977,6.53559791,133.23,133.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888180176,8.45396515,133.25,133.15,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744888180177,6.53559791,133.21,133.17,546.57559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888180378,7.5081,133.23,133.2,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744888180873,7.5081,133.23,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744888181180,0.05387199,133.23,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744888181375,5.29779078,133.23,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744888181882,0.05387199,133.23,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744888182082,0.05387199,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744888183477,0.05387199,133.23,133.21,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744888184287,0.05387199,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744888186985,7.56187199,133.23,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744888187184,14.0974699,133.23,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744888188486,14.0974699,133.23,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888188692,14.0974699,133.23,133.2,7.5593705]
["bitfinex-derivatives","SOLF0:USTF0",1744888189791,6.53559791,133.22,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888190589,7.509,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888190792,6.53559791,133.22,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888191191,14.04459791,133.22,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888192792,7.509,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888192991,14.04459791,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888193390,22.49101679,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888194095,5.24282096,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888194394,8.44684157,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888194594,8.44684157,133.21,133.2,7.5596705]
["bitfinex-derivatives","SOLF0:USTF0",1744888194892,9.46367199,133.23,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888195090,8.44737189,133.22,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888195290,9.46367199,133.23,133.2,7.5593705]
["bitfinex-derivatives","SOLF0:USTF0",1744888195492,8.44957972,133.22,133.2,7.5593705]
["bitfinex-derivatives","SOLF0:USTF0",1744888195692,8.44962457,133.21,133.2,7.5593705]
["bitfinex-derivatives","SOLF0:USTF0",1744888197798,8.44962457,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888197998,14.98522248,133.21,133.2,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1744888198899,7.511,133.18,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744888199101,8.4588327,133.17,133.12,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888199293,6.53559791,133.18,133.12,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888199494,8.4629818,133.17,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744888199792,6.53559791,133.18,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744888199990,8.46300211,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744888200194,5.25322052,133.16,133.15,7.56295277]
["bitfinex-derivatives","SOLF0:USTF0",1744888200399,8.46416399,133.16,133.15,7.56295277]
["bitfinex-derivatives","SOLF0:USTF0",1744888201997,0.05596038,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744888202196,0.05596038,133.17,133.16,14.04739791]
["bitfinex-derivatives","SOLF0:USTF0",1744888204903,0.05596038,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744888205301,8.54416618,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744888206004,8.54393692,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744888206202,8.54393692,133.17,133.15,36.42275277]
["bitfinex-derivatives","SOLF0:USTF0",1744888206402,8.48797654,133.16,133.15,36.42275277]
["bitfinex-derivatives","SOLF0:USTF0",1744888206603,8.48797654,133.16,133.15,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1744888207305,15.02357445,133.16,133.15,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1744888207506,22.53537445,133.16,133.15,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1744888207703,19.31596186,133.16,133.15,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1744888208003,15.02581524,133.16,133.1,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1744888208208,7.5136,133.13,133.09,34.79559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888208401,8.49021733,133.12,133.09,34.79559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888208599,8.49021733,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744888208900,8.49021733,133.11,133.1,14.05079791]
["bitfinex-derivatives","SOLF0:USTF0",1744888209302,8.49021733,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744888210009,15.02581524,133.11,133.09,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1744888210209,15.02581524,133.1,133.09,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1744888210605,8.49021733,133.1,133.09,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1744888211212,15.02581524,133.1,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744888211408,8.48504469,133.09,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744888211608,8.48504469,133.08,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744888212214,8.48504469,133.08,133.06,35.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744888212510,6.53559791,133.09,133.06,35.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744888212511,5.26192571,133.07,133.06,35.7998873]
["bitfinex-derivatives","SOLF0:USTF0",1744888212706,5.26189462,133.08,133.06,35.7998873]
["bitfinex-derivatives","SOLF0:USTF0",1744888212904,15.01157348,133.07,133.02,6.53559791]
["bitfinex-derivatives","SOLF0:USTF0",1744888213106,8.47597557,133.06,133.0,40.48879776]
["bitfinex-derivatives","SOLF0:USTF0",1744888213307,8.47597557,133.05,133.0,40.48879776]
["bitfinex-derivatives","SOLF0:USTF0",1744888213503,7.5174,133.07,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744888213707,8.46575518,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744888213910,8.46575518,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744888214212,5.25523729,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744888215318,0.05168465,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744888215614,8.50198799,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744888215816,0.05168465,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744888218110,0.05168465,133.06,133.04,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744888218316,0.05168465,133.06,133.0,12.20879776]
["bitfinex-derivatives","SOLF0:USTF0",1744888218317,0.05168465,133.06,133.0,40.48879776]
["bitfinex-derivatives","SOLF0:USTF0",1744888218516,12.81360564,133.06,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888218712,7.56918465,133.06,133.03,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744888218914,0.05168465,133.06,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888219216,0.05168465,133.06,133.01,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888219415,0.05168465,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744888219606,0.05168465,133.06,133.01,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888219811,0.05168465,133.06,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888220314,8.49239026,133.06,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888220519,28.33168465,133.06,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888221319,0.05168465,133.06,133.01,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888221514,0.05168465,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744888222117,38.56629776,133.12,133.05,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888222320,8.43477133,133.11,133.05,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888222518,8.43477133,133.1,133.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888222711,46.08069776,133.12,133.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888222912,8.43453648,133.11,133.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888223115,8.43410101,133.1,133.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888223320,0.04749034,133.1,133.07,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1744888223821,8.48167228,133.1,133.07,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1744888224016,7.56289034,133.1,133.07,7.56828465]
["bitfinex-derivatives","SOLF0:USTF0",1744888224520,5.23541925,133.09,133.07,7.56828465]
["bitfinex-derivatives","SOLF0:USTF0",1744888224815,5.23541925,133.09,133.07,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1744888225022,10.3337881,133.1,133.07,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1744888225323,36.71369247,133.09,133.07,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1744888225618,15.94936853,133.08,133.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888225821,7.5163,133.08,133.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888226223,7.5163,133.08,133.05,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744888226716,7.56550907,133.08,133.05,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744888226926,0.04920907,133.08,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744888227124,8.47884414,133.08,133.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888227326,0.04920907,133.08,133.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888227523,7.5173,133.07,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744888227823,7.5173,133.07,133.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888228824,7.5173,133.07,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744888229125,0.04920907,133.08,133.02,38.56629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888229527,0.04920907,133.08,133.03,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744888230024,0.04920907,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744888232823,0.04920907,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744888233224,5.28895691,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744888233726,12.80555691,133.08,133.02,38.56629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888233925,7.56580907,133.08,133.02,38.56629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888234327,7.517,133.07,133.02,38.56629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888234624,0.04920907,133.08,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744888234924,36.77922362,133.08,133.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888235124,8.4498946,133.07,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744888235323,5.24671748,133.06,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744888235527,5.24671748,133.07,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744888235727,3.20602825,133.06,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744888235926,5.24671748,133.06,133.05,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744888236125,5.24671748,133.06,132.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744888236322,18.73959123,133.05,132.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744888236522,8.50852779,133.04,132.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744888236718,12.76591748,133.03,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744888236924,7.5192,133.03,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744888237624,7.5192,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744888237828,7.57413432,133.04,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744888238030,8.45459532,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744888238326,0.05523432,133.04,132.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744888238526,8.51116898,133.04,132.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744888238827,8.45593466,133.03,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744888239029,0.05523432,133.04,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744888239229,8.51098262,133.04,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744888239526,8.4557483,133.03,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744888239726,0.05523432,133.04,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744888239928,8.51232252,133.04,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744888240127,8.4570882,133.03,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744888240329,7.5195,133.03,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744888241026,7.5198,133.02,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744888242631,8.46374916,133.01,132.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744888242831,10.28629776,133.03,132.96,568.9]
["bitfinex-derivatives","SOLF0:USTF0",1744888243033,10.28629776,133.03,132.97,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744888243034,7.5211,133.0,132.97,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744888244033,7.5216,132.99,132.96,35.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744888244234,7.5216,132.99,132.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744888244636,10.33995287,133.01,132.89,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888244831,10.28629776,132.99,132.91,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888245029,0.0557739,132.96,132.91,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888245232,0.0557739,132.96,132.9,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744888245433,0.0557739,132.96,132.91,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888246131,0.0557739,132.96,132.9,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744888246529,0.0557739,132.96,132.94,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744888247735,0.0557739,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744888252341,3.9449,133.04,132.95,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888252538,8.48542263,133.03,132.97,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888252737,8.48542263,133.02,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744888252937,8.48542263,133.01,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744888253142,8.48542263,133.01,132.97,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888253337,8.48542263,133.0,132.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744888253635,8.48542263,133.0,132.98,0.0543168]
["bitfinex-derivatives","SOLF0:USTF0",1744888253636,0.05341369,133.0,132.98,0.0543168]
["bitfinex-derivatives","SOLF0:USTF0",1744888253837,0.05341369,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888254337,8.54212336,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888254942,5.3230729,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888255338,5.32650385,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888255538,0.05341369,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888257738,5.32702399,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888257933,0.05341369,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888258843,8.54983397,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888260750,8.54958342,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888262047,0.05341369,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888262345,8.55000357,133.0,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744888263149,8.55000357,133.0,132.98,7.5762168]
["bitfinex-derivatives","SOLF0:USTF0",1744888263348,8.49633255,132.99,132.98,0.0543168]
["bitfinex-derivatives","SOLF0:USTF0",1744888263947,8.49477262,132.99,132.98,0.0543168]
["bitfinex-derivatives","SOLF0:USTF0",1744888265847,8.49374285,132.99,132.98,0.0543168]
["bitfinex-derivatives","SOLF0:USTF0",1744888266555,16.01514285,132.99,132.98,0.0543168]
["bitfinex-derivatives","SOLF0:USTF0",1744888266957,8.49374285,132.99,132.98,0.0543168]
["bitfinex-derivatives","SOLF0:USTF0",1744888267158,18.78004061,132.99,132.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888267358,8.49374285,132.98,132.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888267552,18.77922401,132.97,132.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888267753,8.49292625,132.96,132.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888267952,8.49292625,132.95,132.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888268150,8.49292625,132.94,132.93,35.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744888268453,0.05700687,132.95,132.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888268653,0.05700687,132.95,132.93,35.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744888268957,8.49160534,132.94,132.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888269256,8.49160534,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744888269456,8.4935799,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744888270353,7.5249,132.93,132.9,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744888270552,8.4897507,132.92,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888270856,8.4897507,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888271057,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888271557,8.54414087,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888271757,0.0545731,132.91,132.87,29.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744888271959,0.0545731,132.91,132.87,31.644]
["bitfinex-derivatives","SOLF0:USTF0",1744888272259,8.48834673,132.9,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888272457,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888272657,8.4839899,132.9,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888272856,0.0545731,132.91,132.87,38.00629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888273163,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888273357,5.267343,132.9,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888273558,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888273960,0.0545731,132.91,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744888274261,8.53642317,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888274461,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888274661,0.0545731,132.91,132.89,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744888274863,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888275959,0.0545731,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744888277162,0.0545731,132.91,132.9,35.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744888277562,0.0545731,132.91,132.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888277861,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888278258,7.5809731,132.91,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744888278461,0.0545731,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888278861,8.54100683,132.91,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888279056,5.26807783,132.9,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888279363,7.5274,132.89,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888280664,7.5274,132.89,132.87,35.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744888281274,7.5274,132.89,132.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744888281564,8.48139837,132.88,132.79,1.30987108]
["bitfinex-derivatives","SOLF0:USTF0",1744888281765,10.28629776,132.9,132.81,39.93699776]
["bitfinex-derivatives","SOLF0:USTF0",1744888281766,8.48139837,132.87,132.81,39.93699776]
["bitfinex-derivatives","SOLF0:USTF0",1744888281968,10.28629776,132.9,132.81,39.93699776]
["bitfinex-derivatives","SOLF0:USTF0",1744888282160,0.05068103,132.86,132.81,39.93699776]
["bitfinex-derivatives","SOLF0:USTF0",1744888282761,8.53230004,132.86,132.81,39.93699776]
["bitfinex-derivatives","SOLF0:USTF0",1744888282963,0.05068103,132.86,132.81,39.93699776]
["bitfinex-derivatives","SOLF0:USTF0",1744888283167,8.5272796,132.86,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888283466,0.05068103,132.86,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888283666,8.52292016,132.86,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888283868,0.05068103,132.86,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888284068,8.52274718,132.86,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888284367,0.05068103,132.86,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888284568,8.51903791,132.86,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888284763,8.46481798,132.85,132.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744888284971,38.02629776,132.88,132.8,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888285265,0.05299514,132.82,132.8,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888285467,7.5299,132.84,132.8,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744888285666,0.0536119,132.82,132.8,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744888285869,0.0536119,132.82,132.78,14.24099776]
["bitfinex-derivatives","SOLF0:USTF0",1744888286063,0.0536119,132.82,132.79,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744888286263,0.0536119,132.82,132.78,14.24099776]
["bitfinex-derivatives","SOLF0:USTF0",1744888286465,0.0536119,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744888286968,7.5848119,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744888288170,0.0536119,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744888288367,0.0536119,132.82,132.8,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744888288568,0.0536119,132.82,132.8,38.02629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888288970,0.0536119,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744888289171,0.0536119,132.82,132.8,38.02629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888289372,0.0536119,132.82,132.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744888289872,0.0536119,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744888292070,0.0536119,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744888292673,7.5849119,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744888293674,0.0536119,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744888294268,10.28629776,132.81,132.69,15.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744888294573,7.533,132.79,132.72,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888294773,0.04975478,132.76,132.74,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888294978,38.02629776,132.81,132.74,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888295173,0.05236755,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744888295372,7.533,132.79,132.74,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888295666,0.0529916,132.77,132.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744888296276,0.0529916,132.77,132.74,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744888296472,0.0529916,132.77,132.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744888297175,0.0529916,132.77,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744888297969,0.0529916,132.77,132.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744888298176,0.0529916,132.77,132.72,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888298376,0.0529916,132.77,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744888300079,7.5869916,132.77,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744888300377,7.5869916,132.77,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744888301178,7.5345,132.76,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744888301379,0.0529916,132.77,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744888301580,7.5872916,132.77,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744888302080,7.5345,132.76,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744888302280,0.0529916,132.77,132.73,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744888302482,0.0529916,132.77,132.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744888302781,7.5347,132.76,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744888302982,0.0529916,132.77,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744888303181,7.5871916,132.77,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744888303378,0.0529916,132.77,132.75,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744888304385,0.0529916,132.77,132.72,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888304986,7.5873916,132.77,132.72,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888305189,7.5873916,132.77,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744888305384,7.5345,132.76,132.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744888305585,0.0529916,132.77,132.72,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744888305787,7.5357,132.74,132.72,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744888306387,0.04811999,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888306588,0.04811999,132.74,132.7,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888306890,0.04811999,132.74,132.72,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744888307085,0.04811999,132.74,132.7,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888307289,0.04811999,132.74,132.72,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888308191,0.04811999,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888311193,0.04811999,132.74,132.72,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744888311897,0.04811999,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888312491,0.04811999,132.74,132.72,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744888313194,0.04811999,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888316893,0.04811999,132.74,132.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888317396,0.04811999,132.74,132.72,10.28629776]
["bitfinex-derivatives","SOLF0:USTF0",1744888318098,0.04811999,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888321203,8.4341362,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888321703,5.23648455,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888321997,5.23810871,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888322196,8.43676201,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888322406,8.43953098,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888322899,0.05008158,132.78,132.77,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744888323295,0.05008158,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888323500,8.49708681,132.78,132.76,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744888323701,0.05008158,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888323898,8.50023423,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888324101,0.05008158,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888324305,5.29582906,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888324508,12.82952906,132.78,132.75,7.58474959]
["bitfinex-derivatives","SOLF0:USTF0",1744888324699,7.58378158,132.78,132.75,7.58474959]
["bitfinex-derivatives","SOLF0:USTF0",1744888324902,7.58378158,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888325104,0.05008158,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888325614,0.05008158,132.78,132.75,10.37610132]
["bitfinex-derivatives","SOLF0:USTF0",1744888325906,5.29867963,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888326095,0.05008158,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888326702,8.51115712,132.78,132.75,0.04994959]
["bitfinex-derivatives","SOLF0:USTF0",1744888326903,0.05008158,132.78,132.77,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744888328706,8.47620975,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744888328897,5.26247722,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744888329097,5.26247722,132.82,132.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888329408,35.5497,132.85,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744888329604,8.48217514,132.84,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744888329804,35.5497,132.85,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744888330004,8.53452852,132.84,132.82,7.58121578]
["bitfinex-derivatives","SOLF0:USTF0",1744888330304,0.05197267,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888332911,5.31961716,132.84,132.82,7.58101578]
["bitfinex-derivatives","SOLF0:USTF0",1744888333110,0.05197267,132.84,132.82,7.58101578]
["bitfinex-derivatives","SOLF0:USTF0",1744888333308,0.05197267,132.84,132.82,0.05021578]
["bitfinex-derivatives","SOLF0:USTF0",1744888333511,0.05197267,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888334107,8.5365746,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888334308,8.5365746,132.84,132.82,0.05021578]
["bitfinex-derivatives","SOLF0:USTF0",1744888334512,18.81075366,132.83,132.76,30.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744888334811,7.5331,132.79,132.76,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744888335011,8.48460193,132.78,132.76,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744888335208,16.01791556,132.77,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744888335509,8.48351556,132.76,132.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888335710,8.48351556,132.75,132.74,0.05088523]
["bitfinex-derivatives","SOLF0:USTF0",1744888336305,16.01851556,132.75,132.74,0.05088523]
["bitfinex-derivatives","SOLF0:USTF0",1744888337508,18.80966729,132.75,132.65,1.31125304]
["bitfinex-derivatives","SOLF0:USTF0",1744888337711,10.32615173,132.7,132.62,38.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888337903,8.48351556,132.69,132.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888338106,16.02281556,132.68,132.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888338305,8.48351556,132.67,132.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888338507,28.0,132.71,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744888338707,16.018811,132.7,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744888338909,8.480811,132.69,132.66,38.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888339111,0.0484684,132.7,132.68,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888339312,8.48035157,132.69,132.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744888339612,0.0484684,132.7,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744888339809,5.26475164,132.69,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744888340105,0.0484684,132.7,132.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744888340312,0.0484684,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744888340513,5.31256281,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744888340714,8.52689477,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744888341114,8.52689477,132.7,132.69,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744888343415,0.0484684,132.7,132.69,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744888343718,8.47335988,132.74,132.72,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888344017,8.47335988,132.73,132.69,38.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888344218,7.5347,132.76,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744888344518,8.4713157,132.75,132.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888344716,8.4713157,132.74,132.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888344917,16.05728121,132.73,132.71,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1744888345118,8.47014838,132.72,132.71,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1744888345419,16.00684838,132.72,132.71,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1744888345619,8.47014838,132.72,132.71,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1744888345918,8.46696539,132.72,132.71,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1744888346418,16.00366539,132.72,132.71,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1744888348619,7.538,132.7,132.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888348819,10.32615173,132.74,132.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888349017,8.46195497,132.73,132.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888349316,7.5376,132.71,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744888349517,8.45989211,132.7,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744888349719,0.04760672,132.7,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744888349924,8.5075221,132.7,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744888350222,0.04760672,132.7,132.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888350523,8.4575709,132.69,132.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888350721,0.04760672,132.7,132.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888350921,8.45614157,132.69,132.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888351119,5.24909228,132.68,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744888351320,0.04760672,132.7,132.63,31.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744888351519,8.4563148,132.69,132.63,42.21485173]
["bitfinex-derivatives","SOLF0:USTF0",1744888351715,8.51272788,132.68,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744888351919,8.4563148,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744888352317,8.45439225,132.67,132.63,38.34615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888352524,0.05641308,132.68,132.63,38.34615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888352721,8.4534193,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744888352915,0.05641308,132.68,132.65,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888353122,0.05641308,132.68,132.6,15.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744888353324,2.113,132.71,132.62,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888353625,0.05102115,132.65,132.62,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888353825,8.45089148,132.69,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744888354021,7.5382,132.7,132.64,38.34615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888354222,8.49862127,132.69,132.64,38.34615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888354423,0.04773646,132.69,132.67,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744888354619,365.30393241,132.68,132.42,22.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744888354822,10.32615173,132.63,132.44,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888355021,553.05086369,132.67,132.55,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888355022,0.05027564,132.56,132.55,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888355419,28.02,132.63,132.55,17.86615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888355625,28.02,132.65,132.57,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888355826,10.32615173,132.61,132.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744888356125,8.43439718,132.6,132.51,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888356319,5.23582231,132.59,132.51,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888356522,4.0078,132.6,132.51,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888356719,7.59755881,132.56,132.54,0.05389258]
["bitfinex-derivatives","SOLF0:USTF0",1744888356924,0.05135881,132.56,132.54,0.05389258]
["bitfinex-derivatives","SOLF0:USTF0",1744888357122,0.05135881,132.56,132.45,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744888357326,7.5479,132.53,132.47,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744888357623,7.5479,132.53,132.45,12.28105173]
["bitfinex-derivatives","SOLF0:USTF0",1744888357821,7.5482,132.52,132.47,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744888358022,7.5482,132.52,132.47,36.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744888358225,10.32615173,132.55,132.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888358425,29.26,132.57,132.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888358426,0.05302315,132.51,132.47,39.58615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888358625,0.05302315,132.51,132.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888358819,7.60182315,132.51,132.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888359016,7.60182315,132.51,132.45,19.83285173]
["bitfinex-derivatives","SOLF0:USTF0",1744888359222,0.05302315,132.51,132.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888360229,0.05302315,132.51,132.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888360425,7.5495,132.5,132.44,36.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744888360626,0.04960858,132.49,132.44,36.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744888361029,7.59950858,132.49,132.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888361225,0.04960858,132.49,132.4,1.31377768]
["bitfinex-derivatives","SOLF0:USTF0",1744888361419,1.9313,132.5,132.41,39.58615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888361620,0.05797394,132.46,132.43,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744888361824,0.05797394,132.46,132.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888362021,0.05797394,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744888362230,17.87405173,132.53,132.45,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888362424,3.9857,132.56,132.49,10.32615173]
["bitfinex-derivatives","SOLF0:USTF0",1744888362630,2.0373,132.56,132.5,36.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744888362926,2.0373,132.56,132.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888363123,2.0373,132.56,132.5,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744888363328,0.04842151,132.54,132.52,0.05771765]
["bitfinex-derivatives","SOLF0:USTF0",1744888363527,10.32615173,132.59,132.52,0.05771765]
["bitfinex-derivatives","SOLF0:USTF0",1744888363724,7.5468,132.55,132.52,0.05771765]
["bitfinex-derivatives","SOLF0:USTF0",1744888363927,10.32615173,132.55,132.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888364127,10.32615173,132.55,132.52,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1744888364333,0.05769982,132.54,132.52,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1744888365327,0.05769982,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744888365526,0.05769982,132.54,132.52,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1744888366732,0.05769982,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744888368437,3.9607,132.61,132.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744888368643,3.9607,132.61,132.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888368939,7.5441,132.59,132.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888369138,3.9607,132.61,132.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888369438,7.5444,132.59,132.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744888369740,7.5979909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888370440,7.5447,132.58,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888371345,7.5979909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888372241,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888372941,0.0535909,132.59,132.57,7.59528244]
["bitfinex-derivatives","SOLF0:USTF0",1744888373142,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888373340,0.0535909,132.59,132.57,7.59538244]
["bitfinex-derivatives","SOLF0:USTF0",1744888373641,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888374343,7.5980909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888374737,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888374932,7.5978909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888375133,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888375641,7.5976909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888375942,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888376242,7.5976909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888376443,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888376743,7.5979909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888377945,0.0535909,132.59,132.57,7.59548244]
["bitfinex-derivatives","SOLF0:USTF0",1744888378446,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888378742,0.0535909,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888382446,0.0535909,132.59,132.57,7.59528244]
["bitfinex-derivatives","SOLF0:USTF0",1744888383147,0.0535909,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888387849,0.0535909,132.59,132.57,7.59528244]
["bitfinex-derivatives","SOLF0:USTF0",1744888388048,5.26390092,132.59,132.57,7.59528244]
["bitfinex-derivatives","SOLF0:USTF0",1744888390846,0.0535909,132.59,132.57,7.59528244]
["bitfinex-derivatives","SOLF0:USTF0",1744888391150,8.46341549,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888391450,8.46341549,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888391651,0.0535909,132.59,132.57,0.05028244]
["bitfinex-derivatives","SOLF0:USTF0",1744888392151,8.46921565,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888392647,5.27788231,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888392846,8.47161474,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888394546,8.49341497,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888394951,8.49341497,132.59,132.57,7.59518244]
["bitfinex-derivatives","SOLF0:USTF0",1744888395152,8.43982407,132.58,132.57,7.59518244]
["bitfinex-derivatives","SOLF0:USTF0",1744888397649,8.43982407,132.58,132.51,27.46738323]
["bitfinex-derivatives","SOLF0:USTF0",1744888397844,0.0535909,132.59,132.51,27.46738323]
["bitfinex-derivatives","SOLF0:USTF0",1744888397845,8.43982407,132.57,132.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888398050,8.43982407,132.56,132.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888398251,8.45368954,132.55,132.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888398453,7.545,132.58,132.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888398652,8.47002874,132.57,132.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888398854,8.52524122,132.56,132.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744888399157,8.47002874,132.56,132.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744888400059,8.47234014,132.56,132.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744888401761,3.21422659,132.56,132.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744888401960,8.47603708,132.56,132.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744888403661,0.05141151,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888403863,8.52917367,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888405459,5.31429072,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888405666,8.5309553,132.57,132.55,36.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744888405861,8.47954379,132.56,132.55,36.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744888408563,16.02534379,132.56,132.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888408765,8.47954379,132.56,132.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888409263,8.49326879,132.56,132.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888409465,8.49326879,132.56,132.55,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744888411068,8.49487654,132.56,132.55,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744888411263,5.31737654,132.56,132.55,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744888411467,2.13987654,132.56,132.55,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744888411665,2.13987654,132.56,132.55,38.492]
["bitfinex-derivatives","SOLF0:USTF0",1744888412065,2.13987654,132.56,132.55,45.1218413]
["bitfinex-derivatives","SOLF0:USTF0",1744888412466,0.05141151,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888412667,0.05141151,132.57,132.56,14.1756413]
["bitfinex-derivatives","SOLF0:USTF0",1744888413266,0.05141151,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888420774,0.05141151,132.57,132.56,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744888423474,3.16899991,132.57,132.56,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744888424074,3.16884215,132.57,132.56,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744888425776,3.16902681,132.57,132.56,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744888427268,1.968e-05,132.57,132.56,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744888427474,2.0324,132.63,132.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744888427974,9.5745,132.63,132.6,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744888428176,9.5745,132.63,132.6,35.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744888428474,0.05365571,132.63,132.61,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744888429175,0.05365571,132.63,132.62,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744888429373,0.05365571,132.63,132.6,28.40989268]
["bitfinex-derivatives","SOLF0:USTF0",1744888430279,0.05365571,132.63,132.62,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744888431677,5.571e-05,132.63,132.62,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744888434080,5.571e-05,132.63,132.62,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744888436683,5.571e-05,132.63,132.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744888437279,5.571e-05,132.63,132.62,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744888439189,5.571e-05,132.63,132.62,42.50536208]
["bitfinex-derivatives","SOLF0:USTF0",1744888439887,5.571e-05,132.63,132.62,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744888441691,5.571e-05,132.63,132.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744888442290,5.571e-05,132.63,132.61,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744888442492,5.571e-05,132.63,132.61,35.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744888442693,6.62296208,132.62,132.54,1.31229142]
["bitfinex-derivatives","SOLF0:USTF0",1744888442892,6.62296208,132.61,132.56,6.62296208]
["bitfinex-derivatives","SOLF0:USTF0",1744888443082,6.62296208,132.6,132.56,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744888443285,7.5442,132.59,132.55,34.96296208]
["bitfinex-derivatives","SOLF0:USTF0",1744888443490,6.62296208,132.6,132.56,6.62296208]
["bitfinex-derivatives","SOLF0:USTF0",1744888443689,6.62296208,132.6,132.57,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744888443690,14.16706208,132.6,132.57,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744888443887,0.05624808,132.59,132.57,7.59585644]
["bitfinex-derivatives","SOLF0:USTF0",1744888444890,7.60034808,132.59,132.57,7.59585644]
["bitfinex-derivatives","SOLF0:USTF0",1744888446396,0.05624808,132.59,132.57,7.59585644]
["bitfinex-derivatives","SOLF0:USTF0",1744888448195,7.60044808,132.59,132.57,7.59585644]
["bitfinex-derivatives","SOLF0:USTF0",1744888449091,7.60044808,132.59,132.57,0.05095644]
["bitfinex-derivatives","SOLF0:USTF0",1744888449691,0.05624808,132.59,132.5,1.31278646]
["bitfinex-derivatives","SOLF0:USTF0",1744888449893,10.35719807,132.57,132.47,10.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888450094,10.35719807,132.55,132.47,38.33719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888450293,7.549,132.51,132.47,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744888450698,10.35719807,132.53,132.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744888450893,7.5990807,132.5,132.48,0.05649892]
["bitfinex-derivatives","SOLF0:USTF0",1744888451392,0.0495807,132.5,132.48,0.05649892]
["bitfinex-derivatives","SOLF0:USTF0",1744888451991,0.0495807,132.5,132.49,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744888452194,0.0495807,132.5,132.48,0.05649892]
["bitfinex-derivatives","SOLF0:USTF0",1744888453002,0.0495807,132.5,132.49,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744888453295,29.9569,132.56,132.49,10.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888453495,29.9569,132.56,132.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888453697,29.9569,132.56,132.51,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744888453897,29.9569,132.56,132.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888454398,0.04886557,132.54,132.52,0.05704573]
["bitfinex-derivatives","SOLF0:USTF0",1744888454796,7.5496,132.5,132.46,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744888454992,7.5496,132.5,132.43,38.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888455898,0.05091423,132.48,132.45,0.04751444]
["bitfinex-derivatives","SOLF0:USTF0",1744888456501,0.05091423,132.48,132.46,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744888456899,7.60141423,132.48,132.45,0.04751444]
["bitfinex-derivatives","SOLF0:USTF0",1744888457097,7.60141423,132.48,132.45,7.59921444]
["bitfinex-derivatives","SOLF0:USTF0",1744888457899,0.05091423,132.48,132.45,7.59921444]
["bitfinex-derivatives","SOLF0:USTF0",1744888458099,0.05091423,132.48,132.46,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744888458399,0.05091423,132.48,132.45,0.04751444]
["bitfinex-derivatives","SOLF0:USTF0",1744888458601,0.05091423,132.48,132.46,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744888458798,0.05091423,132.48,132.45,0.04751444]
["bitfinex-derivatives","SOLF0:USTF0",1744888459001,106.42864225,132.61,132.47,20.71439614]
["bitfinex-derivatives","SOLF0:USTF0",1744888459306,106.42864225,132.61,132.54,10.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888459499,106.42864225,132.61,132.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888459700,113.97184225,132.61,132.56,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744888460103,0.05051604,132.59,132.57,0.04880255]
["bitfinex-derivatives","SOLF0:USTF0",1744888461002,0.05051604,132.59,132.57,7.59400255]
["bitfinex-derivatives","SOLF0:USTF0",1744888461501,0.05051604,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888462405,0.05051604,132.59,132.57,7.59380255]
["bitfinex-derivatives","SOLF0:USTF0",1744888462902,0.05051604,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888468909,0.05051604,132.59,132.57,0.04880255]
["bitfinex-derivatives","SOLF0:USTF0",1744888469096,0.05051604,132.59,132.54,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888469607,7.59481604,132.59,132.56,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744888469900,7.59481604,132.59,132.54,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888469901,0.05051604,132.59,132.54,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744888470206,0.05051604,132.59,132.55,0.05775936]
["bitfinex-derivatives","SOLF0:USTF0",1744888470506,7.545,132.58,132.55,0.05775936]
["bitfinex-derivatives","SOLF0:USTF0",1744888470906,7.545,132.58,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888471302,7.59491604,132.59,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888471504,0.05051604,132.59,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744888472407,7.59491604,132.59,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744888472608,0.05051604,132.59,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744888473109,7.59491604,132.59,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744888474309,0.05051604,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744888480213,9.4983,132.65,132.58,10.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888480512,1.9574,132.65,132.58,10.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888480812,7.5416,132.64,132.62,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744888481014,1.9574,132.65,132.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744888481309,1.9574,132.65,132.62,0.05112787]
["bitfinex-derivatives","SOLF0:USTF0",1744888481514,0.05605777,132.64,132.63,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744888491123,2.1129,132.69,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744888491421,7.5381,132.7,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744888491823,7.5384,132.69,132.67,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744888492124,7.58612699,132.69,132.67,7.58801012]
["bitfinex-derivatives","SOLF0:USTF0",1744888492520,0.04772699,132.69,132.67,7.58801012]
["bitfinex-derivatives","SOLF0:USTF0",1744888493320,7.58642699,132.69,132.67,7.58801012]
["bitfinex-derivatives","SOLF0:USTF0",1744888493525,10.40492506,132.69,132.67,0.04881012]
["bitfinex-derivatives","SOLF0:USTF0",1744888493928,7.539,132.68,132.67,0.04881012]
["bitfinex-derivatives","SOLF0:USTF0",1744888496524,7.5404,132.66,132.64,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744888496725,2.104,132.68,132.63,35.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744888496919,2.104,132.68,132.63,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744888497224,10.35719807,132.65,132.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744888497625,7.5421,132.63,132.61,7.59260265]
["bitfinex-derivatives","SOLF0:USTF0",1744888498027,7.5421,132.63,132.61,0.04970265]
["bitfinex-derivatives","SOLF0:USTF0",1744888499325,7.5421,132.63,132.61,7.59250265]
["bitfinex-derivatives","SOLF0:USTF0",1744888499620,0.0516242,132.64,132.61,7.59250265]
["bitfinex-derivatives","SOLF0:USTF0",1744888499621,0.0516242,132.64,132.61,0.04970265]
["bitfinex-derivatives","SOLF0:USTF0",1744888499827,0.0516242,132.64,132.63,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744888500029,0.0516242,132.64,132.63,35.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744888502533,0.0516242,132.64,132.61,0.04970265]
["bitfinex-derivatives","SOLF0:USTF0",1744888502726,10.35719807,132.62,132.53,555.20409807]
["bitfinex-derivatives","SOLF0:USTF0",1744888502931,7.5451,132.58,132.55,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744888503632,7.5451,132.58,132.56,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744888503834,7.59459812,132.58,132.55,0.04923137]
["bitfinex-derivatives","SOLF0:USTF0",1744888504233,0.04949812,132.58,132.56,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744888504934,0.04949812,132.58,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744888508439,7.5426,132.62,132.57,38.73719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888508635,1.9326,132.64,132.57,38.73719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888508936,7.541,132.65,132.62,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744888509639,7.59496471,132.65,132.62,7.5898625]
["bitfinex-derivatives","SOLF0:USTF0",1744888509840,7.59496471,132.65,132.63,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744888510148,0.05396471,132.65,132.62,0.0478625]
["bitfinex-derivatives","SOLF0:USTF0",1744888510342,10.41116278,132.65,132.62,0.0478625]
["bitfinex-derivatives","SOLF0:USTF0",1744888510541,38.57116278,132.65,132.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744888510745,10.35719807,132.63,132.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744888511147,10.35719807,132.63,132.58,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744888511847,7.5433,132.61,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888512743,0.04887464,132.62,132.59,7.5945856]
["bitfinex-derivatives","SOLF0:USTF0",1744888512948,0.04887464,132.62,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888513151,2.11347464,132.62,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888513451,7.5435,132.6,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888513948,2.11347464,132.62,132.59,7.5946856]
["bitfinex-derivatives","SOLF0:USTF0",1744888514449,7.5435,132.61,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888514948,7.5435,132.61,132.59,7.5945856]
["bitfinex-derivatives","SOLF0:USTF0",1744888515850,7.5435,132.61,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888516052,7.5435,132.6,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888517544,7.5432,132.61,132.59,7.5948856]
["bitfinex-derivatives","SOLF0:USTF0",1744888519053,7.5432,132.61,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888519654,7.5432,132.61,132.59,7.5946856]
["bitfinex-derivatives","SOLF0:USTF0",1744888521255,9.65617464,132.62,132.59,7.5946856]
["bitfinex-derivatives","SOLF0:USTF0",1744888521856,7.5432,132.61,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888522751,7.5435,132.6,132.59,0.0508856]
["bitfinex-derivatives","SOLF0:USTF0",1744888523357,7.5449,132.58,132.53,583.40769807]
["bitfinex-derivatives","SOLF0:USTF0",1744888524248,7.5449,132.58,132.55,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744888524455,0.04989187,132.57,132.55,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744888524653,0.04989187,132.57,132.54,0.02301142]
["bitfinex-derivatives","SOLF0:USTF0",1744888524959,0.04989187,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888526755,0.04989187,132.57,132.54,0.02301142]
["bitfinex-derivatives","SOLF0:USTF0",1744888527556,7.5461,132.56,132.54,7.56971142]
["bitfinex-derivatives","SOLF0:USTF0",1744888530663,7.59539187,132.57,132.55,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744888530965,0.04989187,132.57,132.54,0.02301142]
["bitfinex-derivatives","SOLF0:USTF0",1744888531361,0.04989187,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744888533867,1.9309,132.61,132.59,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744888534267,9.4741,132.61,132.59,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744888534766,37.7673,132.62,132.6,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744888534962,0.05738435,132.61,132.6,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744888535759,0.05738435,132.61,132.6,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744888535960,79.00693125,132.66,132.6,38.51719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888536265,71.46653125,132.66,132.6,38.51719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888536465,79.00693125,132.66,132.6,38.51719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888536672,71.46653125,132.66,132.6,38.51719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888537066,69.36523125,132.66,132.65,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744888537267,0.05541913,132.64,132.62,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1744888537465,69.36523125,132.66,132.62,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1744888537666,0.05246249,132.64,132.62,7.59327067]
["bitfinex-derivatives","SOLF0:USTF0",1744888537971,0.05246249,132.64,132.62,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1744888538261,0.05246249,132.64,132.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744888538262,10.35719807,132.63,132.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744888538465,38.51719807,132.65,132.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744888538666,10.35719807,132.65,132.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744888538966,7.5429,132.62,132.59,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744888539361,7.59880085,132.62,132.59,7.59963737]
["bitfinex-derivatives","SOLF0:USTF0",1744888539761,0.05590085,132.62,132.59,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1744888540364,0.05590085,132.62,132.61,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744888545365,0.05590085,132.62,132.61,35.403]
["bitfinex-derivatives","SOLF0:USTF0",1744888554676,7.5404,132.66,132.64,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744888555274,35.3993,132.68,132.65,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744888555477,1.9969,132.69,132.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744888555666,1.9125,132.7,132.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744888555870,0.04932439,132.68,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744888556476,0.04932439,132.68,132.67,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744888557077,7.58832439,132.68,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744888557478,0.04932439,132.68,132.65,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1744888557695,0.04932439,132.68,132.65,7.59361545]
["bitfinex-derivatives","SOLF0:USTF0",1744888557979,0.04932439,132.68,132.65,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1744888558179,7.5397,132.67,132.65,7.59371545]
["bitfinex-derivatives","SOLF0:USTF0",1744888558786,0.04932439,132.68,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744888559370,0.04932439,132.68,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744888559678,0.04932439,132.68,132.65,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1744888560076,0.04932439,132.68,132.67,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744888560679,0.04932439,132.68,132.67,35.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744888560977,1.9892,132.73,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744888561179,7.5359,132.74,132.68,10.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888561375,69.36523125,132.75,132.68,12.29299807]
["bitfinex-derivatives","SOLF0:USTF0",1744888561782,76.90063125,132.75,132.68,12.29299807]
["bitfinex-derivatives","SOLF0:USTF0",1744888562183,0.05595402,132.73,132.7,0.04949029]
["bitfinex-derivatives","SOLF0:USTF0",1744888562382,0.05595402,132.73,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744888565680,7.5342,132.77,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744888566084,7.5342,132.77,132.74,35.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744888566487,7.5336,132.78,132.76,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744888566680,4.0621,132.8,132.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888566876,0.0513635,132.78,132.76,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1744888567081,0.0513635,132.78,132.77,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744888567483,73.27723125,132.83,132.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888567684,80.80803125,132.83,132.8,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744888567880,80.80803125,132.83,132.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888568085,3.912,132.83,132.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888568489,10.35719807,132.8,132.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888568879,7.5333,132.78,132.75,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744888569386,10.35719807,132.8,132.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888569579,7.534,132.77,132.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744888569987,7.5826154,132.77,132.74,35.42554865]
["bitfinex-derivatives","SOLF0:USTF0",1744888570385,0.0486154,132.77,132.74,27.89044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888571088,0.0486154,132.77,132.75,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744888572689,7.5825154,132.77,132.74,35.42584865]
["bitfinex-derivatives","SOLF0:USTF0",1744888573988,0.0486154,132.77,132.74,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888574187,2.0177154,132.77,132.74,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888574383,4.0618154,132.77,132.74,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888574890,7.5348,132.76,132.74,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888578389,7.5348,132.76,132.74,7.58594865]
["bitfinex-derivatives","SOLF0:USTF0",1744888578590,0.0486154,132.77,132.74,27.59044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888578787,0.0486154,132.77,132.75,10.35719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888579186,0.0486154,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888581094,0.0486154,132.77,132.74,27.59044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888581293,0.0486154,132.77,132.74,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888581487,4.0923154,132.77,132.74,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888581992,7.535,132.75,132.74,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1744888582191,4.0923154,132.77,132.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888582192,10.35719807,132.76,132.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888582687,7.5367,132.72,132.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888582896,10.35719807,132.76,132.69,542.74]
["bitfinex-derivatives","SOLF0:USTF0",1744888583083,7.5361,132.74,132.71,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744888583391,0.05635919,132.74,132.71,7.59325195]
["bitfinex-derivatives","SOLF0:USTF0",1744888583590,7.5367,132.72,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888585289,7.5363,132.73,132.71,7.59355195]
["bitfinex-derivatives","SOLF0:USTF0",1744888585693,7.5363,132.73,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888585893,0.05635919,132.74,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888586790,10.41355726,132.74,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888586991,7.5367,132.72,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888587693,7.5364,132.73,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888588292,7.59215919,132.74,132.71,7.59325195]
["bitfinex-derivatives","SOLF0:USTF0",1744888588495,7.59215919,132.74,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888588798,7.5363,132.73,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888589695,7.5363,132.73,132.71,7.59315195]
["bitfinex-derivatives","SOLF0:USTF0",1744888589889,7.59225919,132.74,132.71,7.59315195]
["bitfinex-derivatives","SOLF0:USTF0",1744888590195,0.05635919,132.74,132.71,0.05625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888590493,7.59195919,132.74,132.72,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744888590694,0.05635919,132.74,132.71,27.59625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888590894,0.05635919,132.74,132.71,35.13345195]
["bitfinex-derivatives","SOLF0:USTF0",1744888591295,0.05635919,132.74,132.71,27.59625195]
["bitfinex-derivatives","SOLF0:USTF0",1744888591489,0.05635919,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888592194,0.05635919,132.74,132.72,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744888592995,0.05635919,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888596094,7.533,132.79,132.77,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744888596302,69.36523125,132.82,132.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888596699,7.5319,132.81,132.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888596901,69.36523125,132.82,132.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888597104,7.5325,132.8,132.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888597298,7.58914378,132.8,132.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1744888597603,7.58914378,132.8,132.78,7.58335193]
["bitfinex-derivatives","SOLF0:USTF0",1744888598106,0.05664378,132.8,132.78,7.58335193]
["bitfinex-derivatives","SOLF0:USTF0",1744888598504,0.05664378,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888599102,0.05664378,132.8,132.79,35.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744888602507,0.05664378,132.8,132.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744888602705,0.05664378,132.8,132.78,7.58335193]
["bitfinex-derivatives","SOLF0:USTF0",1744888603504,0.05664378,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888603709,0.05664378,132.8,132.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1744888604006,0.05664378,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888606011,0.05664378,132.8,132.79,35.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744888610508,31.5375,132.87,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744888610815,31.5375,132.87,132.79,37.93719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888611111,31.5375,132.87,132.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744888611302,10.35719807,132.86,132.79,37.93719807]
["bitfinex-derivatives","SOLF0:USTF0",1744888611510,10.35719807,132.86,132.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744888611808,0.04780449,132.84,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888612214,7.57800449,132.84,132.82,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744888612512,0.04780449,132.84,132.82,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744888612713,0.04780449,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888613407,0.04780449,132.84,132.82,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888613612,0.04780449,132.84,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888613813,0.04780449,132.84,132.82,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744888614112,0.04780449,132.84,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888615211,0.04780449,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888616611,0.04780449,132.84,132.82,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744888616813,7.57770449,132.84,132.82,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744888617514,10.40500256,132.84,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888617816,7.5309,132.83,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888618012,10.40500256,132.84,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888618513,7.531,132.82,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888619115,7.5308,132.83,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888619615,7.5308,132.83,132.81,7.58141926]
["bitfinex-derivatives","SOLF0:USTF0",1744888620312,0.04780449,132.84,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744888620313,7.57800449,132.84,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744888621018,7.531,132.82,132.81,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1744888621213,37.96500256,132.84,132.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744888621511,37.96500256,132.84,132.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744888621716,7.5319,132.81,132.78,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744888622117,7.5323,132.8,132.78,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744888622316,7.5323,132.8,132.78,7.58535058]
["bitfinex-derivatives","SOLF0:USTF0",1744888622519,0.05208864,132.81,132.78,0.05245058]
["bitfinex-derivatives","SOLF0:USTF0",1744888622815,7.5327,132.79,132.78,0.05245058]
["bitfinex-derivatives","SOLF0:USTF0",1744888624218,7.5347,132.76,132.74,35.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744888624419,12.43599807,132.8,132.74,35.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744888625117,7.5341,132.77,132.75,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744888625423,7.58948932,132.77,132.75,7.58935773]
["bitfinex-derivatives","SOLF0:USTF0",1744888626618,0.05538932,132.77,132.75,7.58935773]
["bitfinex-derivatives","SOLF0:USTF0",1744888628217,0.05538932,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888628619,0.05538932,132.77,132.75,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744888628817,0.05538932,132.77,132.75,7.58905773]
["bitfinex-derivatives","SOLF0:USTF0",1744888629117,0.05538932,132.77,132.75,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744888630218,0.05538932,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888630415,0.05538932,132.77,132.75,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744888631315,7.5344,132.76,132.75,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744888632218,7.58948932,132.77,132.75,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744888632810,7.58948932,132.77,132.75,7.58915773]
["bitfinex-derivatives","SOLF0:USTF0",1744888633921,7.58948932,132.77,132.75,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744888635025,7.5344,132.76,132.75,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1744888638225,7.5344,132.76,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888638421,11.6866,132.76,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888639221,7.58948932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888639424,7.58948932,132.77,132.75,7.53505773]
["bitfinex-derivatives","SOLF0:USTF0",1744888640023,7.58948932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888640522,0.05538932,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888640722,0.05538932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888641225,0.05538932,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888642422,0.05538932,132.77,132.75,7.53485773]
["bitfinex-derivatives","SOLF0:USTF0",1744888642624,0.05538932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888644233,0.05538932,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888652644,0.05538932,132.77,132.75,6.60980105]
["bitfinex-derivatives","SOLF0:USTF0",1744888652837,0.05538932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888653134,7.5344,132.76,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888653542,0.05538932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888653742,7.58958932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888654142,7.58958932,132.77,132.75,7.53485773]
["bitfinex-derivatives","SOLF0:USTF0",1744888654337,0.05538932,132.77,132.75,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744888654742,0.05538932,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744888657743,0.05538932,132.77,132.76,14.14414332]
["bitfinex-derivatives","SOLF0:USTF0",1744888658639,27.58,132.81,132.77,6.60974332]
["bitfinex-derivatives","SOLF0:USTF0",1744888658840,71.38873125,132.83,132.79,6.60974332]
["bitfinex-derivatives","SOLF0:USTF0",1744888659040,69.36523125,132.83,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744888659642,69.36523125,132.82,132.81,7.58182437]
["bitfinex-derivatives","SOLF0:USTF0",1744888660348,69.36523125,132.82,132.81,0.05022437]
["bitfinex-derivatives","SOLF0:USTF0",1744888662142,76.89623125,132.82,132.81,0.05022437]
["bitfinex-derivatives","SOLF0:USTF0",1744888662552,79.68653829,132.82,132.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744888662742,7.5327,132.79,132.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744888663348,7.5327,132.79,132.77,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744888663748,7.58400947,132.79,132.77,7.59056514]
["bitfinex-derivatives","SOLF0:USTF0",1744888664240,0.05130947,132.79,132.77,7.59056514]
["bitfinex-derivatives","SOLF0:USTF0",1744888664647,0.05130947,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888666648,0.05130947,132.79,132.77,7.59056514]
["bitfinex-derivatives","SOLF0:USTF0",1744888667648,7.58410947,132.79,132.77,7.59056514]
["bitfinex-derivatives","SOLF0:USTF0",1744888667944,0.05130947,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888668148,0.05130947,132.79,132.77,0.05696514]
["bitfinex-derivatives","SOLF0:USTF0",1744888668449,7.58410947,132.79,132.77,7.59056514]
["bitfinex-derivatives","SOLF0:USTF0",1744888673352,0.05130947,132.79,132.77,0.05696514]
["bitfinex-derivatives","SOLF0:USTF0",1744888673851,7.58430947,132.79,132.77,7.59056514]
["bitfinex-derivatives","SOLF0:USTF0",1744888675352,0.05130947,132.79,132.77,7.59056514]
["bitfinex-derivatives","SOLF0:USTF0",1744888676054,7.5333,132.78,132.77,0.05696514]
["bitfinex-derivatives","SOLF0:USTF0",1744888686062,6.61067376,132.78,132.72,36.08607376]
["bitfinex-derivatives","SOLF0:USTF0",1744888686261,6.61067376,132.77,132.72,29.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744888686461,6.61067376,132.75,132.7,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888686661,7.5359,132.74,132.71,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744888686856,7.5359,132.74,132.7,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888687162,7.5359,132.74,132.71,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744888687467,0.0492148,132.73,132.71,6.66840646]
["bitfinex-derivatives","SOLF0:USTF0",1744888689167,0.0492148,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744888689371,0.0492148,132.73,132.72,41.56737376]
["bitfinex-derivatives","SOLF0:USTF0",1744888689567,27.4,132.78,132.72,34.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888689767,7.5343,132.77,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744888690271,7.5336,132.78,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744888690570,7.5336,132.78,132.75,14.14567376]
["bitfinex-derivatives","SOLF0:USTF0",1744888690869,7.58205035,132.78,132.75,6.66673134]
["bitfinex-derivatives","SOLF0:USTF0",1744888691271,7.58205035,132.78,132.75,14.20123134]
["bitfinex-derivatives","SOLF0:USTF0",1744888691471,0.04845035,132.78,132.75,6.66673134]
["bitfinex-derivatives","SOLF0:USTF0",1744888691772,0.04845035,132.78,132.75,34.06673134]
["bitfinex-derivatives","SOLF0:USTF0",1744888691971,0.04845035,132.78,132.76,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744888692274,0.04845035,132.78,132.76,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888693062,0.04845035,132.78,132.77,14.14457376]
["bitfinex-derivatives","SOLF0:USTF0",1744888693975,7.5319,132.81,132.79,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744888695075,7.58321932,132.81,132.79,7.58898207]
["bitfinex-derivatives","SOLF0:USTF0",1744888696873,7.58321932,132.81,132.79,0.05638207]
["bitfinex-derivatives","SOLF0:USTF0",1744888699276,7.5322,132.8,132.79,0.05638207]
["bitfinex-derivatives","SOLF0:USTF0",1744888699574,0.05131932,132.81,132.79,0.05638207]
["bitfinex-derivatives","SOLF0:USTF0",1744888700577,7.58321932,132.81,132.79,7.58908207]
["bitfinex-derivatives","SOLF0:USTF0",1744888706479,0.05131932,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744888710181,0.05131932,132.81,132.8,14.14287376]
["bitfinex-derivatives","SOLF0:USTF0",1744888711779,0.05131932,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744888714280,0.05131932,132.81,132.8,14.14287376]
["bitfinex-derivatives","SOLF0:USTF0",1744888714487,10.58467376,132.86,132.83,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744888714984,7.5296,132.85,132.83,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744888715485,7.58176874,132.85,132.83,7.58466523]
["bitfinex-derivatives","SOLF0:USTF0",1744888716281,7.5299,132.84,132.83,0.05446523]
["bitfinex-derivatives","SOLF0:USTF0",1744888716683,6.6628425,132.85,132.83,0.05446523]
["bitfinex-derivatives","SOLF0:USTF0",1744888716887,14.1924425,132.85,132.83,7.58496523]
["bitfinex-derivatives","SOLF0:USTF0",1744888717086,7.58176874,132.85,132.83,7.58496523]
["bitfinex-derivatives","SOLF0:USTF0",1744888718482,0.05216874,132.85,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744888721887,14.1921425,132.85,132.83,0.05446523]
["bitfinex-derivatives","SOLF0:USTF0",1744888722078,6.6628425,132.85,132.83,0.05446523]
["bitfinex-derivatives","SOLF0:USTF0",1744888722477,7.58166874,132.85,132.83,7.58496523]
["bitfinex-derivatives","SOLF0:USTF0",1744888722677,0.05216874,132.85,132.83,0.05446523]
["bitfinex-derivatives","SOLF0:USTF0",1744888723189,0.05216874,132.85,132.83,7.58466523]
["bitfinex-derivatives","SOLF0:USTF0",1744888724189,7.58166874,132.85,132.83,7.58466523]
["bitfinex-derivatives","SOLF0:USTF0",1744888724885,0.05216874,132.85,132.83,7.58466523]
["bitfinex-derivatives","SOLF0:USTF0",1744888725292,0.05216874,132.85,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744888730294,0.05216874,132.85,132.84,14.14057376]
["bitfinex-derivatives","SOLF0:USTF0",1744888731299,0.05216874,132.85,132.84,41.40057376]
["bitfinex-derivatives","SOLF0:USTF0",1744888732997,0.05216874,132.85,132.84,34.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744888735103,0.05216874,132.85,132.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888735597,0.05216874,132.85,132.84,34.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744888736698,37.89877376,132.9,132.87,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744888736898,45.42577376,132.9,132.87,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744888737093,27.28,132.9,132.87,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888737399,7.5262,132.91,132.89,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744888737798,7.58194455,132.91,132.89,7.57726382]
["bitfinex-derivatives","SOLF0:USTF0",1744888738301,7.58194455,132.91,132.89,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744888738601,14.19261831,132.91,132.89,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744888739200,7.5265,132.9,132.89,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744888739803,7.5279,132.88,132.84,33.87067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888740202,6.61067376,132.89,132.84,33.87067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888740395,7.5277,132.88,132.84,33.87067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888740701,6.61067376,132.88,132.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888740998,0.05659463,132.87,132.85,7.5855733]
["bitfinex-derivatives","SOLF0:USTF0",1744888741497,7.58499463,132.87,132.85,7.5855733]
["bitfinex-derivatives","SOLF0:USTF0",1744888742096,14.13947376,132.86,132.85,0.0566733]
["bitfinex-derivatives","SOLF0:USTF0",1744888742797,7.5309,132.83,132.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888743200,6.61067376,132.83,132.78,37.81097376]
["bitfinex-derivatives","SOLF0:USTF0",1744888743401,14.14267376,132.81,132.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888743902,14.14197376,132.82,132.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744888744102,0.05432407,132.81,132.78,27.31336221]
["bitfinex-derivatives","SOLF0:USTF0",1744888744405,0.05432407,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744888746303,7.58592407,132.81,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744888746602,0.05432407,132.81,132.78,27.31336221]
["bitfinex-derivatives","SOLF0:USTF0",1744888746803,0.05432407,132.81,132.8,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888747004,0.05432407,132.81,132.8,14.14287376]
["bitfinex-derivatives","SOLF0:USTF0",1744888753807,0.05432407,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744888754414,0.05432407,132.81,132.8,14.14287376]
["bitfinex-derivatives","SOLF0:USTF0",1744888755614,33.87067376,132.87,132.8,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888755810,33.87067376,132.87,132.82,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888756111,27.26,132.87,132.83,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888756302,6.61067376,132.88,132.83,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888756509,6.61067376,132.88,132.86,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744888756510,7.5279,132.88,132.86,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744888756709,0.05781954,132.87,132.86,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744888757013,7.58631954,132.87,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744888757210,0.05781954,132.87,132.84,6.6598131]
["bitfinex-derivatives","SOLF0:USTF0",1744888757921,7.58641954,132.87,132.84,14.1894131]
["bitfinex-derivatives","SOLF0:USTF0",1744888758219,7.58641954,132.87,132.84,6.6598131]
["bitfinex-derivatives","SOLF0:USTF0",1744888758614,7.58641954,132.87,132.84,0.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1744888759219,0.05781954,132.87,132.84,6.6598131]
["bitfinex-derivatives","SOLF0:USTF0",1744888759422,0.05781954,132.87,132.85,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744888759719,0.05781954,132.87,132.84,6.6598131]
["bitfinex-derivatives","SOLF0:USTF0",1744888760014,0.05781954,132.87,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744888760620,0.05781954,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744888761517,0.05781954,132.87,132.86,14.13947376]
["bitfinex-derivatives","SOLF0:USTF0",1744888763311,0.05781954,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744888763511,0.05781954,132.87,132.86,14.13947376]
["bitfinex-derivatives","SOLF0:USTF0",1744888768125,7.5262,132.91,132.89,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744888768314,7.5262,132.91,132.89,14.13727376]
["bitfinex-derivatives","SOLF0:USTF0",1744888769222,7.57501698,132.91,132.89,14.19382423]
["bitfinex-derivatives","SOLF0:USTF0",1744888769423,0.04881698,132.91,132.9,14.13717376]
["bitfinex-derivatives","SOLF0:USTF0",1744888770723,0.04881698,132.91,132.9,41.39717376]
["bitfinex-derivatives","SOLF0:USTF0",1744888771126,107.31150501,132.97,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888771528,107.31150501,132.97,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888771728,6.61067376,132.96,132.93,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744888772027,7.524,132.95,132.91,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888772227,7.524,132.95,132.92,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744888772428,0.05196125,132.94,132.92,7.57323776]
["bitfinex-derivatives","SOLF0:USTF0",1744888773126,0.05196125,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744888773330,0.05196125,132.94,132.92,0.04833776]
["bitfinex-derivatives","SOLF0:USTF0",1744888773827,7.57646125,132.94,132.92,7.57333776]
["bitfinex-derivatives","SOLF0:USTF0",1744888775326,7.5248,132.93,132.92,0.04833776]
["bitfinex-derivatives","SOLF0:USTF0",1744888776028,14.13547376,132.93,132.92,0.04833776]
["bitfinex-derivatives","SOLF0:USTF0",1744888776227,6.61067376,132.93,132.87,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888776427,6.61067376,132.91,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744888776728,6.61067376,132.93,132.88,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888776929,33.85067376,132.94,132.9,14.13667376]
["bitfinex-derivatives","SOLF0:USTF0",1744888777128,6.61067376,132.95,132.9,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888777330,0.04820493,132.93,132.91,0.05404596]
["bitfinex-derivatives","SOLF0:USTF0",1744888777529,0.04820493,132.93,132.91,7.57954596]
["bitfinex-derivatives","SOLF0:USTF0",1744888777831,0.04820493,132.93,132.91,0.05404596]
["bitfinex-derivatives","SOLF0:USTF0",1744888778233,0.04820493,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744888778633,0.04820493,132.93,132.92,14.13607376]
["bitfinex-derivatives","SOLF0:USTF0",1744888780334,11.5985,132.97,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744888780736,27.24,133.0,132.95,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888780938,6.61067376,132.99,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744888781343,6.61067376,132.99,132.95,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888781543,0.05381562,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744888782438,0.05381562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888782639,0.05381562,132.99,132.96,6.6647361]
["bitfinex-derivatives","SOLF0:USTF0",1744888782941,0.05381562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888783137,7.57571562,132.99,132.96,6.6647361]
["bitfinex-derivatives","SOLF0:USTF0",1744888783439,0.05381562,132.99,132.96,7.57686234]
["bitfinex-derivatives","SOLF0:USTF0",1744888783637,0.05381562,132.99,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888783838,7.57551562,132.99,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888784343,7.57551562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888784538,0.05381562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888785138,7.57521562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888785738,6.61067376,132.98,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888786249,14.13297376,132.98,132.96,7.57716234]
["bitfinex-derivatives","SOLF0:USTF0",1744888786447,6.66448938,132.99,132.96,7.57716234]
["bitfinex-derivatives","SOLF0:USTF0",1744888786640,0.05381562,132.99,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888787043,7.57571562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888787944,0.05381562,132.99,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888788444,7.57561562,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744888788640,0.05381562,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744888789040,7.57521562,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744888790345,0.05381562,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744888790741,0.05381562,132.99,132.96,6.6647361]
["bitfinex-derivatives","SOLF0:USTF0",1744888790947,0.05381562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888791243,7.57531562,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744888791444,0.05381562,132.99,132.96,33.9047361]
["bitfinex-derivatives","SOLF0:USTF0",1744888791744,0.05381562,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744888793348,7.57531562,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744888793549,6.61067376,132.98,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888793943,14.13317376,132.97,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888794450,7.5225,132.97,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888797250,14.13317376,132.97,132.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1744888798549,7.524,132.95,132.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888798749,29.2704,133.0,132.93,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888798945,6.61067376,132.99,132.94,14.13457376]
["bitfinex-derivatives","SOLF0:USTF0",1744888799140,6.61067376,132.98,132.93,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888799344,6.61067376,132.96,132.91,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888799645,14.13517376,132.94,132.92,0.05575132]
["bitfinex-derivatives","SOLF0:USTF0",1744888799849,14.13517376,132.94,132.9,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888800150,7.5245,132.94,132.92,0.04818329]
["bitfinex-derivatives","SOLF0:USTF0",1744888800350,14.18649738,132.95,132.92,0.04818329]
["bitfinex-derivatives","SOLF0:USTF0",1744888800549,7.57582362,132.95,132.92,0.04818329]
["bitfinex-derivatives","SOLF0:USTF0",1744888800853,7.57582362,132.95,132.93,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744888801453,7.57582362,132.95,132.92,0.04818329]
["bitfinex-derivatives","SOLF0:USTF0",1744888801454,0.05192362,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888802751,0.05192362,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744888803255,0.05192362,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888804055,0.05192362,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744888804853,0.05192362,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888805857,6.66259738,132.95,132.92,0.04818329]
["bitfinex-derivatives","SOLF0:USTF0",1744888806060,6.61067376,132.93,132.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888806250,6.61067376,132.91,132.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888806446,7.5254,132.92,132.88,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888806749,4.0093,132.96,132.91,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888806951,14.13297376,132.98,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744888807253,75.97590501,132.99,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744888807556,7.5228,132.97,132.96,0.04980976]
["bitfinex-derivatives","SOLF0:USTF0",1744888813962,14.13347376,132.97,132.96,0.04980976]
["bitfinex-derivatives","SOLF0:USTF0",1744888814162,6.61067376,132.97,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888814363,6.61067376,132.96,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888814663,6.61067376,132.96,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744888814858,7.5239,132.95,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744888815263,7.57564651,132.95,132.93,7.57521232]
["bitfinex-derivatives","SOLF0:USTF0",1744888816366,0.05174651,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888818767,7.57554651,132.95,132.93,7.57491232]
["bitfinex-derivatives","SOLF0:USTF0",1744888818967,0.05174651,132.95,132.93,7.57491232]
["bitfinex-derivatives","SOLF0:USTF0",1744888820064,7.57584651,132.95,132.93,7.57491232]
["bitfinex-derivatives","SOLF0:USTF0",1744888820370,0.05174651,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888820873,0.05174651,132.95,132.93,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1744888821164,0.05174651,132.95,132.93,7.57501232]
["bitfinex-derivatives","SOLF0:USTF0",1744888821565,0.05174651,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888825774,0.05174651,132.95,132.94,14.13487376]
["bitfinex-derivatives","SOLF0:USTF0",1744888825972,0.05174651,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888826273,7.57544651,132.95,132.93,7.57501232]
["bitfinex-derivatives","SOLF0:USTF0",1744888826471,0.05174651,132.95,132.93,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1744888827173,0.05174651,132.95,132.93,6.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1744888827771,0.05174651,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744888830772,0.05174651,132.95,132.93,7.57481232]
["bitfinex-derivatives","SOLF0:USTF0",1744888831376,0.05174651,132.95,132.93,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1744888831873,7.5242,132.94,132.93,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1744888832078,0.05174651,132.95,132.93,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1744888832477,7.5242,132.94,132.93,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1744888835682,14.13487376,132.94,132.93,0.05041232]
["bitfinex-derivatives","SOLF0:USTF0",1744888835883,6.61067376,132.94,132.88,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888836078,6.61067376,132.93,132.88,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888836387,7.5262,132.91,132.88,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888836679,6.61067376,132.9,132.87,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744888836880,7.5285,132.87,132.83,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888837079,14.13917376,132.87,132.83,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888837276,0.04880643,132.86,132.84,7.58395088]
["bitfinex-derivatives","SOLF0:USTF0",1744888838280,0.04880643,132.86,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744888838982,0.04880643,132.86,132.84,7.58395088]
["bitfinex-derivatives","SOLF0:USTF0",1744888840379,7.57780643,132.86,132.84,0.05435088]
["bitfinex-derivatives","SOLF0:USTF0",1744888841087,0.04880643,132.86,132.84,0.05435088]
["bitfinex-derivatives","SOLF0:USTF0",1744888841281,7.5293,132.85,132.84,0.05435088]
["bitfinex-derivatives","SOLF0:USTF0",1744888843086,14.18858019,132.86,132.84,0.05435088]
["bitfinex-derivatives","SOLF0:USTF0",1744888843285,0.04880643,132.86,132.84,0.05435088]
["bitfinex-derivatives","SOLF0:USTF0",1744888844185,7.57780643,132.86,132.84,0.05435088]
["bitfinex-derivatives","SOLF0:USTF0",1744888844484,7.57780643,132.86,132.85,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888844485,0.04880643,132.86,132.85,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888844882,107.13520501,132.92,132.85,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888845084,100.52453125,132.92,132.89,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888845282,73.28453125,132.92,132.89,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888845589,79.89520501,132.92,132.87,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888845985,7.5268,132.9,132.87,14.13847376]
["bitfinex-derivatives","SOLF0:USTF0",1744888846184,7.5268,132.9,132.88,0.05383139]
["bitfinex-derivatives","SOLF0:USTF0",1744888846983,7.5271,132.89,132.88,0.05383139]
["bitfinex-derivatives","SOLF0:USTF0",1744888849093,7.5267,132.9,132.88,0.05383139]
["bitfinex-derivatives","SOLF0:USTF0",1744888850189,7.5267,132.9,132.88,7.58133139]
["bitfinex-derivatives","SOLF0:USTF0",1744888850386,27.29531314,132.91,132.88,6.66450515]
["bitfinex-derivatives","SOLF0:USTF0",1744888850588,0.05531314,132.91,132.88,6.66450515]
["bitfinex-derivatives","SOLF0:USTF0",1744888850892,0.05531314,132.91,132.89,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744888851280,0.05531314,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744888851894,0.05531314,132.91,132.89,14.13747376]
["bitfinex-derivatives","SOLF0:USTF0",1744888853694,0.05531314,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744888856489,0.05531314,132.91,132.9,14.13717376]
["bitfinex-derivatives","SOLF0:USTF0",1744888858907,37.86917376,132.96,132.93,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744888859090,27.24,132.96,132.93,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888859398,7.5231,132.96,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888859598,7.5231,132.96,132.94,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744888860098,7.57756227,132.96,132.94,7.57659206]
["bitfinex-derivatives","SOLF0:USTF0",1744888861300,14.13437376,132.95,132.94,0.05269206]
["bitfinex-derivatives","SOLF0:USTF0",1744888862001,7.5253,132.93,132.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888862196,14.13597376,132.93,132.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888862401,6.61067376,132.95,132.9,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888862595,6.61067376,132.95,132.91,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744888862796,7.5246,132.94,132.9,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888862996,7.5246,132.94,132.91,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888863197,7.5246,132.94,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744888863397,7.57789204,132.94,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744888864503,7.57789204,132.94,132.91,14.13637376]
["bitfinex-derivatives","SOLF0:USTF0",1744888864803,0.05329204,132.94,132.9,6.66234562]
["bitfinex-derivatives","SOLF0:USTF0",1744888865100,6.6639658,132.94,132.9,6.66234562]
["bitfinex-derivatives","SOLF0:USTF0",1744888865301,7.5252,132.93,132.9,14.18844562]
["bitfinex-derivatives","SOLF0:USTF0",1744888865501,7.5252,132.93,132.9,7.57777186]
["bitfinex-derivatives","SOLF0:USTF0",1744888865804,7.5252,132.93,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744888867806,6.61067376,132.93,132.9,0.05167186]
["bitfinex-derivatives","SOLF0:USTF0",1744888868307,7.5257,132.92,132.9,7.57807186]
["bitfinex-derivatives","SOLF0:USTF0",1744888869307,7.5259,132.91,132.9,0.05167186]
["bitfinex-derivatives","SOLF0:USTF0",1744888870007,7.5255,132.92,132.9,7.57817186]
["bitfinex-derivatives","SOLF0:USTF0",1744888870709,14.13577376,132.93,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744888871911,7.5254,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744888872304,6.61067376,132.93,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744888873214,14.13577376,132.93,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744888876008,6.61067376,132.93,132.9,0.05167186]
["bitfinex-derivatives","SOLF0:USTF0",1744888876214,6.61067376,132.91,132.86,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888876515,6.61067376,132.9,132.85,575.75067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888876715,6.61067376,132.9,132.86,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744888877416,7.58385258,132.89,132.87,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1744888877718,7.58385258,132.89,132.87,7.58262497]
["bitfinex-derivatives","SOLF0:USTF0",1744888879217,0.05665258,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744888880217,7.58375258,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744888881020,7.5276,132.88,132.87,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1744888883522,14.13827376,132.88,132.87,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1744888887721,7.5292,132.86,132.82,35.80237376]
["bitfinex-derivatives","SOLF0:USTF0",1744888887916,6.61067376,132.87,132.82,35.80237376]
["bitfinex-derivatives","SOLF0:USTF0",1744888888123,7.5302,132.84,132.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888888323,6.61067376,132.86,132.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888888715,7.5293,132.85,132.83,0.05461581]
["bitfinex-derivatives","SOLF0:USTF0",1744888889024,7.58531115,132.85,132.83,0.05461581]
["bitfinex-derivatives","SOLF0:USTF0",1744888889421,7.58531115,132.85,132.83,7.58501581]
["bitfinex-derivatives","SOLF0:USTF0",1744888890028,7.5299,132.84,132.83,7.58501581]
["bitfinex-derivatives","SOLF0:USTF0",1744888890526,0.05601115,132.85,132.83,7.58501581]
["bitfinex-derivatives","SOLF0:USTF0",1744888890728,7.58561115,132.85,132.83,7.58501581]
["bitfinex-derivatives","SOLF0:USTF0",1744888893728,0.05601115,132.85,132.84,14.14057376]
["bitfinex-derivatives","SOLF0:USTF0",1744888894031,6.61067376,132.91,132.84,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888894223,7.5271,132.89,132.87,14.13847376]
["bitfinex-derivatives","SOLF0:USTF0",1744888895228,7.58132885,132.89,132.87,14.19178732]
["bitfinex-derivatives","SOLF0:USTF0",1744888896136,7.58132885,132.89,132.87,7.58111356]
["bitfinex-derivatives","SOLF0:USTF0",1744888896428,14.13827376,132.88,132.87,0.05331356]
["bitfinex-derivatives","SOLF0:USTF0",1744888897034,7.5292,132.86,132.82,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888897223,14.13987376,132.86,132.82,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888898024,14.13987376,132.86,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744888898327,0.05222094,132.85,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744888899930,7.58152094,132.85,132.83,7.58511056]
["bitfinex-derivatives","SOLF0:USTF0",1744888900131,0.05222094,132.85,132.83,0.05491056]
["bitfinex-derivatives","SOLF0:USTF0",1744888900525,7.5299,132.84,132.83,0.05491056]
["bitfinex-derivatives","SOLF0:USTF0",1744888900831,0.05222094,132.85,132.83,0.05491056]
["bitfinex-derivatives","SOLF0:USTF0",1744888901331,7.58192094,132.85,132.83,7.58501056]
["bitfinex-derivatives","SOLF0:USTF0",1744888902530,0.05222094,132.85,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744888909334,0.05222094,132.85,132.83,7.58531056]
["bitfinex-derivatives","SOLF0:USTF0",1744888909634,0.05222094,132.85,132.83,0.05491056]
["bitfinex-derivatives","SOLF0:USTF0",1744888910032,0.05222094,132.85,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744888910933,6.6628947,132.85,132.83,0.05491056]
["bitfinex-derivatives","SOLF0:USTF0",1744888911423,14.1924947,132.85,132.83,0.05491056]
["bitfinex-derivatives","SOLF0:USTF0",1744888911827,14.1924947,132.85,132.83,7.58531056]
["bitfinex-derivatives","SOLF0:USTF0",1744888912136,14.14057376,132.84,132.83,0.05491056]
["bitfinex-derivatives","SOLF0:USTF0",1744888912529,6.61067376,132.84,132.79,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888912830,7.5319,132.81,132.79,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888913027,7.5319,132.81,132.79,34.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744888913636,7.58925351,132.81,132.79,34.8147912]
["bitfinex-derivatives","SOLF0:USTF0",1744888913837,14.14287376,132.8,132.79,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1744888914738,14.19992727,132.81,132.79,7.5750912]
["bitfinex-derivatives","SOLF0:USTF0",1744888915034,7.58925351,132.81,132.79,7.5750912]
["bitfinex-derivatives","SOLF0:USTF0",1744888916538,0.05735351,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744888920137,2.0228,132.86,132.83,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744888920138,6.61067376,132.86,132.83,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744888920341,7.5294,132.85,132.81,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888920544,6.61067376,132.84,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744888920744,6.61067376,132.83,132.79,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888921037,6.61067376,132.81,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888921344,14.14257376,132.81,132.8,0.05216924]
["bitfinex-derivatives","SOLF0:USTF0",1744888923042,6.61067376,132.81,132.8,0.05216924]
["bitfinex-derivatives","SOLF0:USTF0",1744888923244,14.19580227,132.82,132.8,7.58436924]
["bitfinex-derivatives","SOLF0:USTF0",1744888924945,14.19580227,132.82,132.8,0.05216924]
["bitfinex-derivatives","SOLF0:USTF0",1744888926046,14.14227376,132.81,132.8,0.05216924]
["bitfinex-derivatives","SOLF0:USTF0",1744888928654,7.5328,132.79,132.77,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744888928946,6.61067376,132.8,132.77,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744888929144,6.61067376,132.8,132.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888929339,14.14317376,132.8,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888929850,14.19227264,132.8,132.78,7.58087547]
["bitfinex-derivatives","SOLF0:USTF0",1744888930046,7.5327,132.79,132.78,0.04757547]
["bitfinex-derivatives","SOLF0:USTF0",1744888930856,7.5342,132.77,132.73,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888931051,14.14487376,132.77,132.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888931348,14.14487376,132.77,132.75,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744888931954,7.5344,132.76,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744888932153,6.65942107,132.77,132.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888932546,6.61067376,132.76,132.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744888932750,6.61067376,132.75,132.71,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888933047,14.14607376,132.75,132.72,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888933352,0.05688289,132.74,132.71,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888933653,0.05688289,132.74,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744888944861,0.05688289,132.74,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744888945065,7.59258289,132.74,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744888945363,0.05688289,132.74,132.7,33.87067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888945564,0.05688289,132.74,132.72,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888946064,0.05688289,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744888949165,10.72177376,132.8,132.73,33.87067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888949359,10.72177376,132.8,132.75,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888949554,10.72177376,132.8,132.77,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744888950268,7.5333,132.78,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888950467,10.77062673,132.8,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888951170,10.77062673,132.8,132.77,7.58235439]
["bitfinex-derivatives","SOLF0:USTF0",1744888951565,6.61067376,132.79,132.77,7.58235439]
["bitfinex-derivatives","SOLF0:USTF0",1744888952364,6.61067376,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888952570,6.61067376,132.79,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888952766,6.61067376,132.79,132.77,7.58205439]
["bitfinex-derivatives","SOLF0:USTF0",1744888953976,6.61067376,132.78,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888954576,14.14397376,132.78,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888954770,6.61067376,132.78,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888956874,14.14397376,132.78,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888957179,6.61067376,132.78,132.77,7.58245439]
["bitfinex-derivatives","SOLF0:USTF0",1744888957380,6.61067376,132.79,132.77,7.58245439]
["bitfinex-derivatives","SOLF0:USTF0",1744888957681,14.14347376,132.79,132.77,7.58245439]
["bitfinex-derivatives","SOLF0:USTF0",1744888959782,6.61067376,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888960182,6.61067376,132.79,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888960383,14.14397376,132.78,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888961286,6.61067376,132.78,132.77,7.58245439]
["bitfinex-derivatives","SOLF0:USTF0",1744888961486,6.61067376,132.79,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888961886,6.61067376,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888962089,18.30312673,132.8,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888962887,0.04885297,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888963090,6.65952673,132.8,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888963585,0.04885297,132.8,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888963782,6.61067376,132.79,132.77,7.58185439]
["bitfinex-derivatives","SOLF0:USTF0",1744888964387,14.14357376,132.79,132.77,7.58185439]
["bitfinex-derivatives","SOLF0:USTF0",1744888965089,6.61067376,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888965687,7.5327,132.79,132.77,7.58205439]
["bitfinex-derivatives","SOLF0:USTF0",1744888965887,7.5327,132.79,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888966088,6.65952673,132.8,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888966289,6.65952673,132.8,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888966591,6.65952673,132.8,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888967091,14.19202673,132.8,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888967292,0.04885297,132.8,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888967998,0.04885297,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888970990,6.65952673,132.8,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744888971192,6.61067376,132.79,132.77,0.04855439]
["bitfinex-derivatives","SOLF0:USTF0",1744888971994,14.14367376,132.79,132.77,7.58215439]
["bitfinex-derivatives","SOLF0:USTF0",1744888972597,14.19202673,132.8,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888973091,7.58135297,132.8,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744888975496,0.04885297,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888984213,0.04885297,132.8,132.79,14.14337376]
["bitfinex-derivatives","SOLF0:USTF0",1744888985717,0.04885297,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888985914,6.65952673,132.8,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744888986418,14.19192673,132.8,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744888986912,0.04885297,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744888988708,0.04885297,132.8,132.79,41.38337376]
["bitfinex-derivatives","SOLF0:USTF0",1744888988915,77.30823956,132.85,132.79,33.85067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888989214,7.53,132.84,132.81,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744888989515,7.53,132.84,132.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744888990118,7.57928406,132.84,132.82,7.58369969]
["bitfinex-derivatives","SOLF0:USTF0",1744888991218,14.18995782,132.84,132.82,7.58369969]
["bitfinex-derivatives","SOLF0:USTF0",1744888992817,6.65995782,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888993219,6.65995782,132.84,132.82,0.05289969]
["bitfinex-derivatives","SOLF0:USTF0",1744888993718,0.04928406,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744888993918,0.04928406,132.84,132.82,0.05289969]
["bitfinex-derivatives","SOLF0:USTF0",1744888994218,7.57928406,132.84,132.82,7.58359969]
["bitfinex-derivatives","SOLF0:USTF0",1744888994919,0.04928406,132.84,132.82,7.58359969]
["bitfinex-derivatives","SOLF0:USTF0",1744888995822,7.57928406,132.84,132.82,7.58359969]
["bitfinex-derivatives","SOLF0:USTF0",1744888996921,14.18995782,132.84,132.82,7.58359969]
["bitfinex-derivatives","SOLF0:USTF0",1744888998122,7.57928406,132.84,132.82,7.58359969]
["bitfinex-derivatives","SOLF0:USTF0",1744889000821,0.04928406,132.84,132.82,0.05289969]
["bitfinex-derivatives","SOLF0:USTF0",1744889001025,0.04928406,132.84,132.83,14.14117376]
["bitfinex-derivatives","SOLF0:USTF0",1744889001520,0.04928406,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744889003923,0.04928406,132.84,132.82,27.27289969]
["bitfinex-derivatives","SOLF0:USTF0",1744889004129,6.61067376,132.83,132.82,0.05289969]
["bitfinex-derivatives","SOLF0:USTF0",1744889004426,0.04928406,132.84,132.82,0.05289969]
["bitfinex-derivatives","SOLF0:USTF0",1744889004624,0.04928406,132.84,132.82,6.66357345]
["bitfinex-derivatives","SOLF0:USTF0",1744889005021,0.04928406,132.84,132.83,14.14117376]
["bitfinex-derivatives","SOLF0:USTF0",1744889011828,0.04928406,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744889013532,0.04928406,132.84,132.82,7.58359969]
["bitfinex-derivatives","SOLF0:USTF0",1744889014035,7.57938406,132.84,132.82,7.58359969]
["bitfinex-derivatives","SOLF0:USTF0",1744889015334,0.04928406,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744889024444,0.04928406,132.84,132.83,14.14117376]
["bitfinex-derivatives","SOLF0:USTF0",1744889024846,104.52823956,132.89,132.86,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744889025048,97.9175658,132.89,132.86,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744889025647,70.6975658,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744889027041,0.05454499,132.9,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744889027542,0.05454499,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744889028441,0.05454499,132.9,132.89,14.13777376]
["bitfinex-derivatives","SOLF0:USTF0",1744889030637,70.6975658,132.93,132.89,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889031649,7.5257,132.92,132.9,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744889031948,7.5735433,132.92,132.9,7.57496171]
["bitfinex-derivatives","SOLF0:USTF0",1744889033150,7.5259,132.91,132.9,0.04866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889033544,6.65851706,132.92,132.9,0.04866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889033746,0.0478433,132.92,132.9,0.04866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889033946,7.5735433,132.92,132.9,7.57516171]
["bitfinex-derivatives","SOLF0:USTF0",1744889034145,0.0478433,132.92,132.9,7.57516171]
["bitfinex-derivatives","SOLF0:USTF0",1744889034648,0.0478433,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744889035046,0.0478433,132.92,132.9,0.04866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889035246,0.0478433,132.92,132.9,7.57486171]
["bitfinex-derivatives","SOLF0:USTF0",1744889036150,0.0478433,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744889037446,0.0478433,132.92,132.91,14.13657376]
["bitfinex-derivatives","SOLF0:USTF0",1744889040752,0.0478433,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744889041553,0.0478433,132.92,132.9,33.87933547]
["bitfinex-derivatives","SOLF0:USTF0",1744889041754,0.0478433,132.92,132.9,27.26866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889042048,0.0478433,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744889045753,0.0478433,132.92,132.9,27.26866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889045953,7.5735433,132.92,132.9,27.26866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889047052,7.5259,132.91,132.9,27.26866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889047250,7.5259,132.91,132.9,0.04866171]
["bitfinex-derivatives","SOLF0:USTF0",1744889047446,6.61067376,132.91,132.85,543.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744889047757,6.61067376,132.91,132.86,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889048150,7.5272,132.89,132.87,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744889048555,6.61067376,132.91,132.87,0.04985085]
["bitfinex-derivatives","SOLF0:USTF0",1744889048556,7.5276,132.88,132.87,0.04985085]
["bitfinex-derivatives","SOLF0:USTF0",1744889048956,0.05590952,132.89,132.87,0.04985085]
["bitfinex-derivatives","SOLF0:USTF0",1744889049752,7.58320952,132.89,132.87,7.57785085]
["bitfinex-derivatives","SOLF0:USTF0",1744889053657,0.05590952,132.89,132.87,7.57785085]
["bitfinex-derivatives","SOLF0:USTF0",1744889054257,7.58300952,132.89,132.87,7.57785085]
["bitfinex-derivatives","SOLF0:USTF0",1744889054458,0.05590952,132.89,132.87,7.57785085]
["bitfinex-derivatives","SOLF0:USTF0",1744889054753,0.05590952,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744889054961,0.05590952,132.89,132.88,14.13827376]
["bitfinex-derivatives","SOLF0:USTF0",1744889055259,34.724,132.95,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744889055459,34.724,132.95,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889055460,7.524,132.95,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889055655,72.6988658,132.96,132.93,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889055859,72.6988658,132.96,132.94,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744889056055,70.6975658,132.96,132.95,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889056359,70.74613822,132.96,132.95,14.13437376]
["bitfinex-derivatives","SOLF0:USTF0",1744889058162,0.04857242,132.96,132.95,14.13437376]
["bitfinex-derivatives","SOLF0:USTF0",1744889058361,7.521,133.0,132.95,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889058558,7.521,133.0,132.97,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889059060,7.521,133.0,132.97,14.13277376]
["bitfinex-derivatives","SOLF0:USTF0",1744889059564,7.57423475,133.0,132.97,14.18853709]
["bitfinex-derivatives","SOLF0:USTF0",1744889062665,7.57423475,133.0,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889062864,0.05323475,133.0,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889063463,0.05323475,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889063666,0.05323475,133.0,132.99,14.13207376]
["bitfinex-derivatives","SOLF0:USTF0",1744889064167,0.05323475,133.0,132.97,27.25576333]
["bitfinex-derivatives","SOLF0:USTF0",1744889064565,7.522,132.98,132.97,27.25576333]
["bitfinex-derivatives","SOLF0:USTF0",1744889064962,4.15333475,133.0,132.97,0.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1744889065265,11.67453475,133.0,132.97,7.57796333]
["bitfinex-derivatives","SOLF0:USTF0",1744889065466,10.76400851,133.0,132.97,0.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1744889065768,7.5219,132.99,132.97,0.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1744889066867,7.522,132.98,132.97,0.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1744889069067,7.5237,132.95,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889069268,6.61067376,132.95,132.91,33.79067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889069466,6.61067376,132.95,132.91,41.31627376]
["bitfinex-derivatives","SOLF0:USTF0",1744889069667,7.5246,132.94,132.91,41.31627376]
["bitfinex-derivatives","SOLF0:USTF0",1744889070271,7.58184216,132.94,132.91,41.36575721]
["bitfinex-derivatives","SOLF0:USTF0",1744889070468,6.61067376,132.93,132.91,0.04948345]
["bitfinex-derivatives","SOLF0:USTF0",1744889071170,7.5254,132.92,132.91,0.04948345]
["bitfinex-derivatives","SOLF0:USTF0",1744889071371,14.13607376,132.92,132.91,0.04948345]
["bitfinex-derivatives","SOLF0:USTF0",1744889071765,7.5254,132.92,132.91,0.04948345]
["bitfinex-derivatives","SOLF0:USTF0",1744889078669,7.58204216,132.94,132.91,6.66015721]
["bitfinex-derivatives","SOLF0:USTF0",1744889078867,0.05724216,132.94,132.93,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889079073,0.05724216,132.94,132.93,14.13547376]
["bitfinex-derivatives","SOLF0:USTF0",1744889080778,0.05724216,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744889081471,0.05724216,132.94,132.92,14.13577376]
["bitfinex-derivatives","SOLF0:USTF0",1744889081679,0.05724216,132.94,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744889083074,0.05724216,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744889084580,0.05724216,132.94,132.92,14.13577376]
["bitfinex-derivatives","SOLF0:USTF0",1744889084980,0.05724216,132.94,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889085280,0.05724216,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744889088282,0.05724216,132.94,132.93,14.13547376]
["bitfinex-derivatives","SOLF0:USTF0",1744889098887,7.5227,132.97,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744889099183,7.5227,132.97,132.93,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889099184,27.18,133.01,132.96,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889099490,7.5211,133.0,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744889099690,33.79067376,133.01,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744889100094,0.05549841,133.0,132.98,0.05010878]
["bitfinex-derivatives","SOLF0:USTF0",1744889101094,0.05549841,133.0,132.98,7.57190878]
["bitfinex-derivatives","SOLF0:USTF0",1744889101790,0.05549841,133.0,132.98,14.18258254]
["bitfinex-derivatives","SOLF0:USTF0",1744889102189,0.05549841,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889102995,41.36617217,133.0,132.87,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1744889103194,6.61067376,132.96,132.9,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889103393,6.61067376,132.94,132.9,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889103590,7.5248,132.93,132.9,14.13687376]
["bitfinex-derivatives","SOLF0:USTF0",1744889104295,7.5750966,132.93,132.9,14.19449301]
["bitfinex-derivatives","SOLF0:USTF0",1744889104995,7.5254,132.92,132.9,14.19449301]
["bitfinex-derivatives","SOLF0:USTF0",1744889105497,0.0502966,132.93,132.9,14.19449301]
["bitfinex-derivatives","SOLF0:USTF0",1744889105693,7.5753966,132.93,132.9,14.19449301]
["bitfinex-derivatives","SOLF0:USTF0",1744889105895,0.0502966,132.93,132.91,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744889106096,0.0502966,132.93,132.92,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889107000,7.5751966,132.93,132.91,14.13647376]
["bitfinex-derivatives","SOLF0:USTF0",1744889108204,6.61067376,132.92,132.81,15.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744889108397,6.61067376,132.92,132.87,6.61067376]
["bitfinex-derivatives","SOLF0:USTF0",1744889108698,7.5266,132.9,132.87,14.13857376]
["bitfinex-derivatives","SOLF0:USTF0",1744889109102,7.5266,132.9,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744889109299,7.5262,132.91,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744889109499,4.0862,132.93,132.87,7.5800728]
["bitfinex-derivatives","SOLF0:USTF0",1744889109500,0.05093333,132.9,132.87,7.5800728]
["bitfinex-derivatives","SOLF0:USTF0",1744889112395,0.05093333,132.9,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744889113800,0.05093333,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744889120414,0.05093333,132.9,132.89,34.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744889121811,31.2337,132.97,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744889122007,31.2337,132.97,132.89,37.48863691]
["bitfinex-derivatives","SOLF0:USTF0",1744889122215,7.5251,132.93,132.91,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744889122716,41.54233691,132.97,132.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744889122912,7.5237,132.95,132.92,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744889123108,7.5770372,132.95,132.92,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744889123314,7.5770372,132.95,132.92,7.57733545]
["bitfinex-derivatives","SOLF0:USTF0",1744889124218,7.5243,132.94,132.92,7.57733545]
["bitfinex-derivatives","SOLF0:USTF0",1744889124716,0.0533372,132.95,132.92,0.05203545]
["bitfinex-derivatives","SOLF0:USTF0",1744889125017,7.5248,132.93,132.92,0.05203545]
["bitfinex-derivatives","SOLF0:USTF0",1744889125817,7.5246,132.94,132.92,0.05203545]
["bitfinex-derivatives","SOLF0:USTF0",1744889126016,7.5246,132.94,132.92,7.57733545]
["bitfinex-derivatives","SOLF0:USTF0",1744889126715,7.5773372,132.95,132.92,7.57733545]
["bitfinex-derivatives","SOLF0:USTF0",1744889126914,0.0533372,132.95,132.92,0.05203545]
["bitfinex-derivatives","SOLF0:USTF0",1744889127114,7.5771372,132.95,132.92,0.05203545]
["bitfinex-derivatives","SOLF0:USTF0",1744889127519,0.0533372,132.95,132.92,0.05203545]
["bitfinex-derivatives","SOLF0:USTF0",1744889127816,0.0533372,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744889128209,0.0533372,132.95,132.92,0.05203545]
["bitfinex-derivatives","SOLF0:USTF0",1744889129019,0.0533372,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744889130221,7.5770372,132.95,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744889130715,0.0533372,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744889135325,97.8775658,133.0,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889135921,105.3986658,133.0,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889136427,7.5214,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744889136728,7.5214,132.99,132.98,0.05548099]
["bitfinex-derivatives","SOLF0:USTF0",1744889137127,112.04353196,133.0,132.98,7.57748099]
["bitfinex-derivatives","SOLF0:USTF0",1744889137423,97.92864432,133.0,132.98,0.05548099]
["bitfinex-derivatives","SOLF0:USTF0",1744889137632,70.74864432,133.0,132.98,7.57718099]
["bitfinex-derivatives","SOLF0:USTF0",1744889138122,70.74864432,133.0,132.98,0.05548099]
["bitfinex-derivatives","SOLF0:USTF0",1744889138530,70.74864432,133.0,132.98,7.57718099]
["bitfinex-derivatives","SOLF0:USTF0",1744889139130,0.05107852,133.0,132.98,7.57718099]
["bitfinex-derivatives","SOLF0:USTF0",1744889139329,7.57197852,133.0,132.98,7.57718099]
["bitfinex-derivatives","SOLF0:USTF0",1744889142033,0.05107852,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889142330,6.64476616,133.0,132.98,0.05548099]
["bitfinex-derivatives","SOLF0:USTF0",1744889142731,14.16586616,133.0,132.98,0.05548099]
["bitfinex-derivatives","SOLF0:USTF0",1744889143030,7.57217852,133.0,132.98,0.05548099]
["bitfinex-derivatives","SOLF0:USTF0",1744889143332,7.57217852,133.0,132.98,7.57738099]
["bitfinex-derivatives","SOLF0:USTF0",1744889144532,0.05107852,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889150432,269.79682025,133.11,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744889150730,7.5189,133.04,133.0,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889151426,14.11258764,133.04,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744889151634,6.64152743,133.03,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889151831,6.59368764,133.02,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889152233,14.11338764,133.02,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889154731,6.64152743,133.03,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889154931,0.04783979,133.03,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889155635,0.04783979,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744889161635,6.64152743,133.03,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889161838,6.59368764,133.02,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889162237,14.11338764,133.02,133.01,0.05474113]
["bitfinex-derivatives","SOLF0:USTF0",1744889162541,6.59368764,133.02,132.96,33.75368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889162738,6.59368764,133.0,132.98,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744889162940,6.59368764,133.01,132.96,33.75368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889163142,10.68398764,133.02,132.97,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889163340,7.5207,133.01,132.97,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889163538,7.5207,133.01,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744889163743,0.05619588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889164148,0.05619588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889164445,7.57709588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889164743,7.57709588,133.0,132.98,7.56909756]
["bitfinex-derivatives","SOLF0:USTF0",1744889166146,0.05619588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889166743,7.57709588,133.0,132.98,7.56939756]
["bitfinex-derivatives","SOLF0:USTF0",1744889167444,7.5214,132.99,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889169442,0.05619588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889170345,7.5214,132.99,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889170540,0.05619588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889172044,7.57749588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889172246,7.57749588,133.0,132.98,7.56959756]
["bitfinex-derivatives","SOLF0:USTF0",1744889172844,7.5214,132.99,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889175048,7.57729588,133.0,132.98,7.56959756]
["bitfinex-derivatives","SOLF0:USTF0",1744889175747,0.05619588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889178556,0.05619588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889179051,7.5214,132.99,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889183755,0.05619588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889184755,7.57729588,133.0,132.98,7.56929756]
["bitfinex-derivatives","SOLF0:USTF0",1744889184955,7.57729588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889186152,7.57729588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889186349,0.05619588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889189252,0.05619588,133.0,132.98,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744889189459,7.57709588,133.0,132.98,7.56929756]
["bitfinex-derivatives","SOLF0:USTF0",1744889191057,0.05619588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889192558,7.57709588,133.0,132.98,7.56929756]
["bitfinex-derivatives","SOLF0:USTF0",1744889193563,0.05619588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889194466,7.57709588,133.0,132.98,7.56929756]
["bitfinex-derivatives","SOLF0:USTF0",1744889195064,7.57709588,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889195266,0.05619588,133.0,132.99,14.11508764]
["bitfinex-derivatives","SOLF0:USTF0",1744889195963,0.05619588,133.0,132.99,41.27508764]
["bitfinex-derivatives","SOLF0:USTF0",1744889198068,105.3758658,133.05,132.99,33.75368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889198367,78.2158658,133.05,133.03,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889198869,78.2158658,133.05,133.03,14.11248764]
["bitfinex-derivatives","SOLF0:USTF0",1744889199071,70.6975658,133.05,133.01,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889199268,77.34873804,133.05,133.03,0.05608258]
["bitfinex-derivatives","SOLF0:USTF0",1744889199465,6.59368764,133.04,133.03,0.05608258]
["bitfinex-derivatives","SOLF0:USTF0",1744889199670,14.11228764,133.04,133.03,0.05608258]
["bitfinex-derivatives","SOLF0:USTF0",1744889202669,7.5209,133.0,132.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744889202869,7.5209,133.0,132.98,14.11548764]
["bitfinex-derivatives","SOLF0:USTF0",1744889203168,7.5214,132.99,132.97,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889203364,7.5214,132.99,132.97,14.11608764]
["bitfinex-derivatives","SOLF0:USTF0",1744889203873,0.05236366,132.99,132.97,6.64600624]
["bitfinex-derivatives","SOLF0:USTF0",1744889204473,7.57416366,132.99,132.97,14.16830624]
["bitfinex-derivatives","SOLF0:USTF0",1744889204672,7.57416366,132.99,132.97,0.0523186]
["bitfinex-derivatives","SOLF0:USTF0",1744889204973,7.522,132.98,132.97,0.0523186]
["bitfinex-derivatives","SOLF0:USTF0",1744889205880,14.11568764,132.98,132.97,0.0523186]
["bitfinex-derivatives","SOLF0:USTF0",1744889206071,7.522,132.98,132.97,0.0523186]
["bitfinex-derivatives","SOLF0:USTF0",1744889207474,7.5233,132.96,132.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744889207674,7.5233,132.96,132.93,33.73368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889208377,7.5233,132.96,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744889208580,7.58000957,132.96,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744889209976,0.05670957,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744889210378,0.05670957,132.96,132.94,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889210574,0.05670957,132.96,132.94,14.11758764]
["bitfinex-derivatives","SOLF0:USTF0",1744889212482,7.57990957,132.96,132.94,14.11758764]
["bitfinex-derivatives","SOLF0:USTF0",1744889213380,0.05670957,132.96,132.95,14.11738764]
["bitfinex-derivatives","SOLF0:USTF0",1744889213582,79.35845344,133.01,132.95,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889213781,79.35845344,133.01,132.96,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889213980,7.5214,132.99,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744889214685,7.57778452,132.99,132.97,7.57827552]
["bitfinex-derivatives","SOLF0:USTF0",1744889215385,0.05638452,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889215585,0.05638452,132.99,132.97,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1744889215880,0.05638452,132.99,132.97,7.57797552]
["bitfinex-derivatives","SOLF0:USTF0",1744889216386,7.57778452,132.99,132.97,7.57797552]
["bitfinex-derivatives","SOLF0:USTF0",1744889216686,0.05638452,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889217985,7.57778452,132.99,132.97,7.57817552]
["bitfinex-derivatives","SOLF0:USTF0",1744889218184,0.05638452,132.99,132.97,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1744889218787,6.59368764,132.98,132.97,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1744889220188,14.11568764,132.98,132.97,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1744889220689,7.522,132.98,132.97,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1744889224391,7.5238,132.95,132.91,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889224785,7.5238,132.95,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744889224989,7.5238,132.95,132.91,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889225190,7.5238,132.95,132.92,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889225390,10.66038764,132.98,132.93,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889225591,0.05708456,132.95,132.93,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889225893,0.05708456,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744889227892,0.05708456,132.95,132.94,14.11788764]
["bitfinex-derivatives","SOLF0:USTF0",1744889229601,7.5221,132.98,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744889229795,6.59368764,133.01,132.96,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889230698,7.5219,132.99,132.97,0.05478172]
["bitfinex-derivatives","SOLF0:USTF0",1744889231193,7.5219,132.99,132.97,7.57728172]
["bitfinex-derivatives","SOLF0:USTF0",1744889233498,7.57198176,133.0,132.97,14.17096936]
["bitfinex-derivatives","SOLF0:USTF0",1744889234099,7.57198176,133.0,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744889236096,7.57198176,133.0,132.98,14.11558764]
["bitfinex-derivatives","SOLF0:USTF0",1744889236302,0.05088176,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889236898,0.05088176,133.0,132.99,14.11508764]
["bitfinex-derivatives","SOLF0:USTF0",1744889237803,70.6975658,133.04,132.99,33.73368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889238004,70.6975658,133.04,133.02,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889238404,70.6975658,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744889240203,7.56900554,133.05,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744889240703,0.05090554,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744889241104,0.05090554,133.05,133.04,14.11228764]
["bitfinex-derivatives","SOLF0:USTF0",1744889242208,70.6975658,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744889242412,78.2137658,133.09,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744889242709,77.29125344,133.09,133.04,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889242919,6.59368764,133.08,133.04,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889243211,7.5172,133.07,133.03,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889243413,7.57277328,133.07,133.05,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1744889244013,7.5175,133.06,133.05,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1744889244509,0.05557328,133.07,133.05,7.56715235]
["bitfinex-derivatives","SOLF0:USTF0",1744889246414,7.57247328,133.07,133.05,7.56715235]
["bitfinex-derivatives","SOLF0:USTF0",1744889249517,7.57247328,133.07,133.05,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1744889250714,7.5175,133.06,133.05,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1744889252017,0.05557328,133.07,133.05,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1744889252510,7.57287328,133.07,133.05,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1744889256726,7.57287328,133.07,133.05,7.56725235]
["bitfinex-derivatives","SOLF0:USTF0",1744889257723,0.05557328,133.07,133.05,7.56725235]
["bitfinex-derivatives","SOLF0:USTF0",1744889258424,0.05557328,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744889258622,0.05557328,133.07,133.06,14.11118764]
["bitfinex-derivatives","SOLF0:USTF0",1744889262427,178.68902148,133.18,133.07,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889262428,6.59368764,133.13,133.07,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889262624,6.59368764,133.12,133.08,33.71368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889262822,14.10838764,133.11,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744889263328,14.16179872,133.11,133.08,7.56718705]
["bitfinex-derivatives","SOLF0:USTF0",1744889263627,7.5155,133.1,133.08,0.05118705]
["bitfinex-derivatives","SOLF0:USTF0",1744889263825,14.10918764,133.1,133.08,0.05118705]
["bitfinex-derivatives","SOLF0:USTF0",1744889265225,7.5158,133.09,133.08,0.05118705]
["bitfinex-derivatives","SOLF0:USTF0",1744889265521,6.59368764,133.1,133.08,0.05118705]
["bitfinex-derivatives","SOLF0:USTF0",1744889266229,7.5158,133.09,133.08,0.05118705]
["bitfinex-derivatives","SOLF0:USTF0",1744889266524,14.10948764,133.09,133.08,0.05118705]
["bitfinex-derivatives","SOLF0:USTF0",1744889267029,7.5172,133.07,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744889267224,6.59368764,133.08,133.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744889267431,6.59368764,133.07,133.02,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889267632,7.5177,133.06,133.02,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889268129,6.59368764,133.04,133.01,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744889268333,6.59368764,133.04,133.03,0.05462888]
["bitfinex-derivatives","SOLF0:USTF0",1744889270336,14.11228764,133.04,133.03,0.05462888]
["bitfinex-derivatives","SOLF0:USTF0",1744889271428,14.11368764,133.04,132.88,30.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744889271635,6.59368764,133.0,132.95,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889272134,14.11508764,133.0,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744889272439,6.59368764,132.99,132.94,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889272638,6.59368764,132.98,132.97,0.05512759]
["bitfinex-derivatives","SOLF0:USTF0",1744889272839,14.11608764,132.98,132.97,0.05512759]
["bitfinex-derivatives","SOLF0:USTF0",1744889273441,6.59368764,132.98,132.93,41.23818764]
["bitfinex-derivatives","SOLF0:USTF0",1744889273631,6.59368764,132.97,132.93,41.23818764]
["bitfinex-derivatives","SOLF0:USTF0",1744889273837,6.59368764,132.97,132.93,34.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744889274441,7.5235,132.96,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744889274638,7.57129757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889275646,0.04779757,132.96,132.94,7.57626195]
["bitfinex-derivatives","SOLF0:USTF0",1744889278146,0.04779757,132.96,132.95,14.11738764]
["bitfinex-derivatives","SOLF0:USTF0",1744889280347,0.04779757,132.96,132.94,14.16974959]
["bitfinex-derivatives","SOLF0:USTF0",1744889280648,0.04779757,132.96,132.95,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889280849,0.04779757,132.96,132.94,6.64574959]
["bitfinex-derivatives","SOLF0:USTF0",1744889281045,0.04779757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889281852,0.04779757,132.96,132.94,7.57606195]
["bitfinex-derivatives","SOLF0:USTF0",1744889283350,7.57099757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889284752,0.04779757,132.96,132.94,7.57616195]
["bitfinex-derivatives","SOLF0:USTF0",1744889284955,0.04779757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889285251,0.04779757,132.96,132.94,6.64574959]
["bitfinex-derivatives","SOLF0:USTF0",1744889285455,0.04779757,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744889287851,0.04779757,132.96,132.95,14.11738764]
["bitfinex-derivatives","SOLF0:USTF0",1744889288947,0.04779757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889289553,7.57109757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889291059,7.57109757,132.96,132.94,7.57626195]
["bitfinex-derivatives","SOLF0:USTF0",1744889292957,7.57109757,132.96,132.94,14.16994959]
["bitfinex-derivatives","SOLF0:USTF0",1744889294157,0.04779757,132.96,132.94,14.16994959]
["bitfinex-derivatives","SOLF0:USTF0",1744889294351,0.04779757,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744889294547,0.04779757,132.96,132.94,6.64574959]
["bitfinex-derivatives","SOLF0:USTF0",1744889295060,7.57099757,132.96,132.94,14.16964959]
["bitfinex-derivatives","SOLF0:USTF0",1744889295558,7.57099757,132.96,132.94,6.64574959]
["bitfinex-derivatives","SOLF0:USTF0",1744889296355,7.57099757,132.96,132.94,14.16974959]
["bitfinex-derivatives","SOLF0:USTF0",1744889296759,0.04779757,132.96,132.94,14.16974959]
["bitfinex-derivatives","SOLF0:USTF0",1744889296959,0.04779757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889297754,7.57119757,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889298055,6.64148521,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889298262,7.5237,132.95,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889299763,14.16488521,132.96,132.94,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744889299954,0.04779757,132.96,132.94,6.64574959]
["bitfinex-derivatives","SOLF0:USTF0",1744889300158,0.04779757,132.96,132.95,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889300355,7.5211,133.0,132.95,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889300558,37.67848764,133.02,132.98,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889300763,3.9648,133.02,133.0,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889300963,6.59368764,133.04,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744889301357,6.59368764,133.02,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744889301560,6.59368764,133.02,133.01,0.0535204]
["bitfinex-derivatives","SOLF0:USTF0",1744889301863,7.5201,133.02,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889302163,6.59368764,133.03,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889302363,0.05093661,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889302759,7.57093661,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889302959,7.57093661,133.02,133.0,7.57307475]
["bitfinex-derivatives","SOLF0:USTF0",1744889303762,7.57093661,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889304464,7.57093661,133.02,133.0,7.57307475]
["bitfinex-derivatives","SOLF0:USTF0",1744889304859,0.05093661,133.02,133.0,7.57307475]
["bitfinex-derivatives","SOLF0:USTF0",1744889305358,0.05093661,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889306364,0.05093661,133.02,133.01,14.11398764]
["bitfinex-derivatives","SOLF0:USTF0",1744889310173,0.05093661,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889310473,0.05093661,133.02,133.01,14.11398764]
["bitfinex-derivatives","SOLF0:USTF0",1744889312375,0.05093661,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889313472,0.05093661,133.02,133.0,7.57287475]
["bitfinex-derivatives","SOLF0:USTF0",1744889314275,0.05093661,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889314774,0.05093661,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889315076,0.05093661,133.02,133.0,6.64606239]
["bitfinex-derivatives","SOLF0:USTF0",1744889316374,0.05093661,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889317876,0.05093661,133.02,133.0,14.16666239]
["bitfinex-derivatives","SOLF0:USTF0",1744889318077,0.05093661,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889318679,0.05093661,133.02,133.0,6.64606239]
["bitfinex-derivatives","SOLF0:USTF0",1744889319078,0.05093661,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889320680,0.05093661,133.02,133.01,14.11398764]
["bitfinex-derivatives","SOLF0:USTF0",1744889324377,0.05093661,133.02,133.0,14.16656239]
["bitfinex-derivatives","SOLF0:USTF0",1744889324581,0.05093661,133.02,133.0,7.57287475]
["bitfinex-derivatives","SOLF0:USTF0",1744889325181,7.57063661,133.02,133.0,7.57287475]
["bitfinex-derivatives","SOLF0:USTF0",1744889325682,7.5203,133.01,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889327484,14.16472425,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889328283,7.5203,133.01,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889328885,14.16472425,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889332183,7.5203,133.01,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889333481,0.05093661,133.02,133.0,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1744889333684,0.05093661,133.02,133.0,6.64606239]
["bitfinex-derivatives","SOLF0:USTF0",1744889333985,0.05093661,133.02,133.01,14.11398764]
["bitfinex-derivatives","SOLF0:USTF0",1744889334786,77.29125344,133.07,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744889334987,70.6975658,133.07,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744889335588,70.6975658,133.07,133.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744889335788,541.28,133.08,133.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744889335985,0.05403951,133.07,133.05,7.56808829]
["bitfinex-derivatives","SOLF0:USTF0",1744889336287,0.05403951,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744889336486,0.05403951,133.07,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889336684,7.57093951,133.07,133.05,7.56798829]
["bitfinex-derivatives","SOLF0:USTF0",1744889336989,7.57093951,133.07,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889338290,7.57093951,133.07,133.05,7.56778829]
["bitfinex-derivatives","SOLF0:USTF0",1744889339591,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889339787,6.64772715,133.07,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889340287,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889340791,6.64772715,133.07,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889340990,6.64772715,133.07,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889341291,14.16492715,133.07,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889341793,7.57123951,133.07,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889342994,7.5175,133.06,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889343394,0.05403951,133.07,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889343894,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889347695,6.64772715,133.07,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889347901,7.57123951,133.07,133.05,7.56768829]
["bitfinex-derivatives","SOLF0:USTF0",1744889350304,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889359405,7.57093951,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744889359706,0.05403951,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744889361211,7.57093951,133.07,133.05,7.56788829]
["bitfinex-derivatives","SOLF0:USTF0",1744889362012,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889362812,7.57123951,133.07,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889364508,7.57123951,133.07,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889364712,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889366614,7.5175,133.06,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889366917,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889367812,7.57123951,133.07,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889368315,7.5175,133.06,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889368515,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889369118,7.5175,133.06,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889369817,7.57123951,133.07,133.05,7.56818829]
["bitfinex-derivatives","SOLF0:USTF0",1744889371319,7.5175,133.06,133.05,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1744889382020,7.519,133.04,133.02,33.69368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889382215,6.59368764,133.06,133.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744889382628,7.5189,133.04,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744889383131,7.56716201,133.04,133.02,7.57407422]
["bitfinex-derivatives","SOLF0:USTF0",1744889386928,7.5192,133.03,133.02,0.05457422]
["bitfinex-derivatives","SOLF0:USTF0",1744889387429,7.56716201,133.04,133.02,7.57427422]
["bitfinex-derivatives","SOLF0:USTF0",1744889391132,7.56716201,133.04,133.02,14.16796186]
["bitfinex-derivatives","SOLF0:USTF0",1744889391933,0.04826201,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744889392533,0.04826201,133.04,133.03,14.11288764]
["bitfinex-derivatives","SOLF0:USTF0",1744889392729,70.6975658,133.08,133.03,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889392935,70.6975658,133.08,133.06,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889393330,78.2138658,133.08,133.06,14.11088764]
["bitfinex-derivatives","SOLF0:USTF0",1744889393637,70.6975658,133.08,133.06,14.11088764]
["bitfinex-derivatives","SOLF0:USTF0",1744889393935,70.75320765,133.08,133.06,7.5735595]
["bitfinex-derivatives","SOLF0:USTF0",1744889394831,70.75320765,133.08,133.06,0.0563595]
["bitfinex-derivatives","SOLF0:USTF0",1744889395038,0.05564185,133.08,133.06,0.0563595]
["bitfinex-derivatives","SOLF0:USTF0",1744889395637,7.5169,133.07,133.06,0.0563595]
["bitfinex-derivatives","SOLF0:USTF0",1744889395838,14.11058764,133.07,133.06,0.0563595]
["bitfinex-derivatives","SOLF0:USTF0",1744889396236,7.5169,133.07,133.06,0.0563595]
["bitfinex-derivatives","SOLF0:USTF0",1744889396936,14.11058764,133.07,133.06,0.0563595]
["bitfinex-derivatives","SOLF0:USTF0",1744889397339,7.519,133.04,133.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744889397532,7.519,133.04,133.01,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744889398439,7.57340564,133.04,133.01,7.57208886]
["bitfinex-derivatives","SOLF0:USTF0",1744889399140,7.57340564,133.04,133.01,14.1657765]
["bitfinex-derivatives","SOLF0:USTF0",1744889399440,0.05440564,133.04,133.03,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889399942,0.05440564,133.04,133.03,14.11288764]
["bitfinex-derivatives","SOLF0:USTF0",1744889402743,78.2135658,133.09,133.03,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889402943,78.2135658,133.09,133.06,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889403152,70.6975658,133.09,133.07,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889403543,70.6975658,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744889406248,70.6975658,133.09,133.08,14.10998764]
["bitfinex-derivatives","SOLF0:USTF0",1744889409146,70.6975658,133.09,133.08,41.18998764]
["bitfinex-derivatives","SOLF0:USTF0",1744889409450,106.10201595,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744889409649,106.10201595,133.1,133.09,14.10948764]
["bitfinex-derivatives","SOLF0:USTF0",1744889411248,106.10201595,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744889412446,0.05566725,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744889415048,6.64935489,133.1,133.07,0.0537442]
["bitfinex-derivatives","SOLF0:USTF0",1744889415249,6.59368764,133.09,133.07,0.0537442]
["bitfinex-derivatives","SOLF0:USTF0",1744889416151,7.5163,133.08,133.07,0.0537442]
["bitfinex-derivatives","SOLF0:USTF0",1744889416654,14.10998764,133.08,133.07,0.0537442]
["bitfinex-derivatives","SOLF0:USTF0",1744889416854,7.5175,133.06,133.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744889417054,7.5175,133.06,133.03,547.79368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889417249,7.5182,133.05,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744889417451,7.5182,133.05,133.02,33.65368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889417954,7.57202839,133.05,133.02,33.70543811]
["bitfinex-derivatives","SOLF0:USTF0",1744889418158,7.5186,133.04,133.02,33.70543811]
["bitfinex-derivatives","SOLF0:USTF0",1744889418359,7.5186,133.04,133.02,27.11175047]
["bitfinex-derivatives","SOLF0:USTF0",1744889419751,0.05382839,133.05,133.02,27.11175047]
["bitfinex-derivatives","SOLF0:USTF0",1744889420156,7.5189,133.04,133.02,27.11175047]
["bitfinex-derivatives","SOLF0:USTF0",1744889422556,7.5192,133.03,133.02,0.05175047]
["bitfinex-derivatives","SOLF0:USTF0",1744889422761,6.59368764,133.03,132.99,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889423864,7.57498907,133.02,133.0,0.05547784]
["bitfinex-derivatives","SOLF0:USTF0",1744889426769,14.11398764,133.01,133.0,0.05547784]
["bitfinex-derivatives","SOLF0:USTF0",1744889428169,7.5203,133.01,133.0,0.05547784]
["bitfinex-derivatives","SOLF0:USTF0",1744889431171,7.57478907,133.02,133.0,6.64916548]
["bitfinex-derivatives","SOLF0:USTF0",1744889431371,0.05488907,133.02,133.01,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889432573,0.05488907,133.02,133.0,14.16976548]
["bitfinex-derivatives","SOLF0:USTF0",1744889433773,0.05488907,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889434273,7.5183,133.05,133.03,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744889434573,27.08,133.08,133.04,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889434974,7.5173,133.07,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744889435469,7.57203734,133.07,133.05,7.56805102]
["bitfinex-derivatives","SOLF0:USTF0",1744889437071,7.57203734,133.07,133.05,0.05005102]
["bitfinex-derivatives","SOLF0:USTF0",1744889437275,7.5175,133.06,133.05,0.05005102]
["bitfinex-derivatives","SOLF0:USTF0",1744889437576,0.05473734,133.07,133.05,0.05005102]
["bitfinex-derivatives","SOLF0:USTF0",1744889437768,7.57213734,133.07,133.05,0.05005102]
["bitfinex-derivatives","SOLF0:USTF0",1744889439977,7.5175,133.06,133.05,0.05005102]
["bitfinex-derivatives","SOLF0:USTF0",1744889442576,7.5189,133.04,133.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744889443080,7.5192,133.03,133.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744889443380,7.5192,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744889443680,7.57556248,133.03,133.01,7.57118476]
["bitfinex-derivatives","SOLF0:USTF0",1744889443878,0.05636248,133.03,133.01,7.57118476]
["bitfinex-derivatives","SOLF0:USTF0",1744889444078,0.05636248,133.03,133.01,14.1648724]
["bitfinex-derivatives","SOLF0:USTF0",1744889447183,7.57556248,133.03,133.01,14.1648724]
["bitfinex-derivatives","SOLF0:USTF0",1744889448384,0.05636248,133.03,133.01,14.1648724]
["bitfinex-derivatives","SOLF0:USTF0",1744889448574,0.05636248,133.03,133.01,7.57118476]
["bitfinex-derivatives","SOLF0:USTF0",1744889449589,7.57576248,133.03,133.01,7.57118476]
["bitfinex-derivatives","SOLF0:USTF0",1744889450584,0.05636248,133.03,133.01,0.05118476]
["bitfinex-derivatives","SOLF0:USTF0",1744889451283,14.11338764,133.02,133.01,0.05118476]
["bitfinex-derivatives","SOLF0:USTF0",1744889451579,6.59368764,133.02,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744889451777,6.59368764,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744889451974,14.11518764,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744889452579,14.16495929,132.99,132.97,7.57463772]
["bitfinex-derivatives","SOLF0:USTF0",1744889453787,7.57127165,132.99,132.97,7.57463772]
["bitfinex-derivatives","SOLF0:USTF0",1744889458487,7.57127165,132.99,132.97,0.05243772]
["bitfinex-derivatives","SOLF0:USTF0",1744889459488,7.57127165,132.99,132.97,7.57483772]
["bitfinex-derivatives","SOLF0:USTF0",1744889459988,0.04977165,132.99,132.97,7.57483772]
["bitfinex-derivatives","SOLF0:USTF0",1744889460387,0.04977165,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889460583,0.04977165,132.99,132.97,0.05243772]
["bitfinex-derivatives","SOLF0:USTF0",1744889460986,0.04977165,132.99,132.97,7.57463772]
["bitfinex-derivatives","SOLF0:USTF0",1744889462587,7.57127165,132.99,132.97,7.57463772]
["bitfinex-derivatives","SOLF0:USTF0",1744889464589,0.04977165,132.99,132.97,7.57463772]
["bitfinex-derivatives","SOLF0:USTF0",1744889464988,0.04977165,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744889465187,35.66458764,133.05,132.98,33.65368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889465387,29.0709,133.05,133.01,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889465687,6.59368764,133.06,133.02,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744889466290,7.57406492,133.05,133.03,0.05022429]
["bitfinex-derivatives","SOLF0:USTF0",1744889467587,7.57406492,133.05,133.03,7.56932429]
["bitfinex-derivatives","SOLF0:USTF0",1744889469688,7.5186,133.04,133.03,0.05022429]
["bitfinex-derivatives","SOLF0:USTF0",1744889469888,6.59368764,133.04,132.98,33.65368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889470185,6.59368764,133.02,132.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744889470392,7.5211,133.0,132.98,34.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744889470785,6.59368764,133.0,132.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744889470986,6.64582414,133.0,132.98,0.05622359]
["bitfinex-derivatives","SOLF0:USTF0",1744889472192,7.5214,132.99,132.98,0.05622359]
["bitfinex-derivatives","SOLF0:USTF0",1744889472687,14.11508764,132.99,132.98,0.05622359]
["bitfinex-derivatives","SOLF0:USTF0",1744889475195,14.11508764,132.99,132.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744889475196,7.5232,132.96,132.93,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889475395,6.59368764,132.99,132.94,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889475895,7.5228,132.97,132.94,14.11758764]
["bitfinex-derivatives","SOLF0:USTF0",1744889476395,7.57683823,132.97,132.94,14.16526831]
["bitfinex-derivatives","SOLF0:USTF0",1744889477091,7.57683823,132.97,132.94,6.64136831]
["bitfinex-derivatives","SOLF0:USTF0",1744889477297,0.05403823,132.97,132.96,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889477795,0.05403823,132.97,132.96,14.11678764]
["bitfinex-derivatives","SOLF0:USTF0",1744889478597,0.05403823,132.97,132.95,43.18778764]
["bitfinex-derivatives","SOLF0:USTF0",1744889478895,0.05403823,132.97,132.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744889479897,7.57683823,132.97,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744889480298,0.05403823,132.97,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744889480499,0.05403823,132.97,132.96,14.11678764]
["bitfinex-derivatives","SOLF0:USTF0",1744889481400,33.65368764,133.02,132.98,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889481697,33.65368764,133.02,132.99,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744889482198,41.17378764,133.02,132.99,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744889482404,33.70926635,133.02,132.99,7.57170567]
["bitfinex-derivatives","SOLF0:USTF0",1744889483800,7.5203,133.01,132.99,7.57170567]
["bitfinex-derivatives","SOLF0:USTF0",1744889486008,7.5209,133.0,132.99,0.05070567]
["bitfinex-derivatives","SOLF0:USTF0",1744889497409,14.11458764,133.0,132.99,0.05070567]
["bitfinex-derivatives","SOLF0:USTF0",1744889497606,7.5221,132.98,132.95,29.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744889498108,7.5221,132.98,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744889498405,14.11538764,132.99,132.95,29.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744889498606,0.05792057,132.98,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744889500407,7.57992057,132.98,132.96,7.5722882]
["bitfinex-derivatives","SOLF0:USTF0",1744889500706,0.05792057,132.98,132.96,6.64307584]
["bitfinex-derivatives","SOLF0:USTF0",1744889501310,0.05792057,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744889504410,2.0575,133.03,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744889504606,6.59368764,133.04,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744889505106,33.65368764,133.05,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744889505507,7.519,133.04,133.02,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744889505708,7.56816511,133.04,133.02,7.57583807]
["bitfinex-derivatives","SOLF0:USTF0",1744889507211,7.5192,133.03,133.02,0.05653807]
["bitfinex-derivatives","SOLF0:USTF0",1744889509213,7.5192,133.03,133.02,7.57623807]
["bitfinex-derivatives","SOLF0:USTF0",1744889509714,7.5192,133.03,133.02,0.05653807]
["bitfinex-derivatives","SOLF0:USTF0",1744889512517,14.16175275,133.04,133.02,7.57623807]
["bitfinex-derivatives","SOLF0:USTF0",1744889513220,7.5192,133.03,133.02,0.05653807]
["bitfinex-derivatives","SOLF0:USTF0",1744889514618,7.5209,133.0,132.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744889515115,7.5206,133.01,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889515917,7.5692474,133.01,132.99,7.57773032]
["bitfinex-derivatives","SOLF0:USTF0",1744889516117,0.0486474,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744889516520,0.0486474,133.01,133.0,14.11458764]
["bitfinex-derivatives","SOLF0:USTF0",1744889526130,0.0486474,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744889526330,6.64233504,133.01,132.99,0.05633032]
["bitfinex-derivatives","SOLF0:USTF0",1744889526631,6.59368764,133.0,132.99,0.05633032]
["bitfinex-derivatives","SOLF0:USTF0",1744889526831,14.11458764,133.0,132.99,0.05633032]
["bitfinex-derivatives","SOLF0:USTF0",1744889528733,6.64233504,133.01,132.99,0.05633032]
["bitfinex-derivatives","SOLF0:USTF0",1744889528945,0.0486474,133.01,132.99,0.05633032]
["bitfinex-derivatives","SOLF0:USTF0",1744889529438,0.0486474,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744889529832,0.0486474,133.01,133.0,14.11458764]
["bitfinex-derivatives","SOLF0:USTF0",1744889531735,16.16978764,133.06,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744889531932,7.5178,133.06,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744889532136,14.11148764,133.06,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744889533041,14.16424161,133.06,133.03,7.57613951]
["bitfinex-derivatives","SOLF0:USTF0",1744889533543,7.5181,133.05,133.03,7.57613951]
["bitfinex-derivatives","SOLF0:USTF0",1744889533732,6.64644161,133.06,133.03,7.57613951]
["bitfinex-derivatives","SOLF0:USTF0",1744889534236,14.16434161,133.06,133.03,7.57613951]
["bitfinex-derivatives","SOLF0:USTF0",1744889537142,14.16434161,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744889537341,6.64644161,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744889538141,14.16394161,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744889538837,7.518,133.05,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889540037,14.11228764,133.04,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889540740,7.5186,133.04,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889545753,14.11198764,133.05,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889545949,0.05275397,133.06,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889546149,0.05275397,133.06,133.03,6.65102715]
["bitfinex-derivatives","SOLF0:USTF0",1744889546849,7.57045397,133.06,133.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744889547552,7.5183,133.05,133.03,7.57623951]
["bitfinex-derivatives","SOLF0:USTF0",1744889548150,7.57055397,133.06,133.03,7.57623951]
["bitfinex-derivatives","SOLF0:USTF0",1744889549351,7.57055397,133.06,133.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744889551854,0.05275397,133.06,133.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744889552253,7.57025397,133.06,133.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744889553052,0.05275397,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744889556257,6.64644161,133.06,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889556756,7.5184,133.05,133.03,7.57623951]
["bitfinex-derivatives","SOLF0:USTF0",1744889557655,7.5186,133.04,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889557856,14.11228764,133.04,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889562456,7.5186,133.04,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889563154,33.66644161,133.06,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889563558,7.5186,133.04,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889576473,7.5181,133.05,133.03,7.57623951]
["bitfinex-derivatives","SOLF0:USTF0",1744889576974,27.07275397,133.06,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889577173,33.66644161,133.06,133.03,0.05733951]
["bitfinex-derivatives","SOLF0:USTF0",1744889577870,6.59368764,133.04,132.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744889578078,6.59368764,132.99,132.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744889578271,7.5226,132.97,132.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744889578673,6.59368764,132.99,132.94,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889578872,7.5224,132.98,132.95,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744889579072,7.57155325,132.98,132.95,7.57173936]
["bitfinex-derivatives","SOLF0:USTF0",1744889579771,6.59368764,132.97,132.95,0.04813936]
["bitfinex-derivatives","SOLF0:USTF0",1744889580280,7.5231,132.96,132.95,0.04813936]
["bitfinex-derivatives","SOLF0:USTF0",1744889584781,14.11678764,132.96,132.95,0.04813936]
["bitfinex-derivatives","SOLF0:USTF0",1744889585085,6.59368764,132.96,132.9,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889585289,6.59368764,132.94,132.9,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889585478,14.11818764,132.94,132.9,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889585976,14.11818764,132.94,132.91,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744889586175,0.0495745,132.93,132.91,7.57999355]
["bitfinex-derivatives","SOLF0:USTF0",1744889587585,0.0495745,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744889589588,0.0495745,132.93,132.92,14.11908764]
["bitfinex-derivatives","SOLF0:USTF0",1744889598988,0.0495745,132.93,132.92,76.11908764]
["bitfinex-derivatives","SOLF0:USTF0",1744889601496,6.59368764,132.99,132.95,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889601794,6.59368764,132.96,132.92,33.63368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889601995,6.59368764,132.96,132.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744889602298,7.5241,132.95,132.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744889602496,7.58104337,132.95,132.92,7.5810685]
["bitfinex-derivatives","SOLF0:USTF0",1744889602696,0.05694337,132.95,132.92,7.5810685]
["bitfinex-derivatives","SOLF0:USTF0",1744889603897,7.5243,132.94,132.92,7.5810685]
["bitfinex-derivatives","SOLF0:USTF0",1744889604797,14.17463101,132.95,132.92,7.5810685]
["bitfinex-derivatives","SOLF0:USTF0",1744889605094,7.58094337,132.95,132.92,7.5810685]
["bitfinex-derivatives","SOLF0:USTF0",1744889606397,7.58094337,132.95,132.92,14.17475614]
["bitfinex-derivatives","SOLF0:USTF0",1744889607096,7.5244,132.94,132.92,6.64965614]
["bitfinex-derivatives","SOLF0:USTF0",1744889608193,7.5244,132.94,132.92,14.17495614]
["bitfinex-derivatives","SOLF0:USTF0",1744889608897,6.59368764,132.93,132.88,8.58168764]
["bitfinex-derivatives","SOLF0:USTF0",1744889609293,7.5262,132.91,132.89,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744889610100,7.57981756,132.91,132.89,7.57980598]
["bitfinex-derivatives","SOLF0:USTF0",1744889610296,7.57981756,132.91,132.89,14.17349362]
["bitfinex-derivatives","SOLF0:USTF0",1744889610600,0.05361756,132.91,132.9,14.12018764]
["bitfinex-derivatives","SOLF0:USTF0",1744889613399,0.05361756,132.91,132.89,0.05280598]
["bitfinex-derivatives","SOLF0:USTF0",1744889613400,0.05361756,132.91,132.89,6.64649362]
["bitfinex-derivatives","SOLF0:USTF0",1744889613604,7.57981756,132.91,132.89,0.05280598]
["bitfinex-derivatives","SOLF0:USTF0",1744889615201,7.57981756,132.91,132.89,7.57970598]
["bitfinex-derivatives","SOLF0:USTF0",1744889616305,7.5265,132.9,132.89,0.05280598]
["bitfinex-derivatives","SOLF0:USTF0",1744889617005,14.12018764,132.9,132.89,0.05280598]
["bitfinex-derivatives","SOLF0:USTF0",1744889617504,7.5265,132.9,132.89,0.05280598]
["bitfinex-derivatives","SOLF0:USTF0",1744889622710,14.12018764,132.9,132.89,0.05280598]
["bitfinex-derivatives","SOLF0:USTF0",1744889625311,7.5282,132.88,132.85,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744889626211,7.57747297,132.88,132.85,7.56609427]
["bitfinex-derivatives","SOLF0:USTF0",1744889627907,0.04927297,132.88,132.85,6.63058191]
["bitfinex-derivatives","SOLF0:USTF0",1744889628114,0.04927297,132.88,132.86,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889628409,0.04927297,132.88,132.87,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889629217,0.04927297,132.88,132.87,14.12188764]
["bitfinex-derivatives","SOLF0:USTF0",1744889630514,6.59368764,132.96,132.87,14.11368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889630717,6.59368764,132.96,132.92,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889630912,7.5241,132.95,132.92,14.11878764]
["bitfinex-derivatives","SOLF0:USTF0",1744889631112,7.5241,132.95,132.92,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889631519,7.57582293,132.95,132.92,6.65155604]
["bitfinex-derivatives","SOLF0:USTF0",1744889632017,7.57582293,132.95,132.92,14.17665604]
["bitfinex-derivatives","SOLF0:USTF0",1744889632216,6.64541057,132.95,132.92,0.0578684]
["bitfinex-derivatives","SOLF0:USTF0",1744889633117,0.05172293,132.95,132.92,6.65155604]
["bitfinex-derivatives","SOLF0:USTF0",1744889633915,7.57542293,132.95,132.93,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744889634111,0.05172293,132.95,132.93,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889634417,0.05172293,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744889635418,0.05172293,132.95,132.94,14.11788764]
["bitfinex-derivatives","SOLF0:USTF0",1744889641423,27.02,133.0,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744889642028,34.5414,133.0,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744889642524,27.071224,133.0,132.97,7.57781302]
["bitfinex-derivatives","SOLF0:USTF0",1744889643325,34.592224,133.0,132.97,0.05541302]
["bitfinex-derivatives","SOLF0:USTF0",1744889643529,0.051224,133.0,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744889643728,0.051224,133.0,132.98,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889644129,0.051224,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889644633,0.051224,133.0,132.98,14.11538764]
["bitfinex-derivatives","SOLF0:USTF0",1744889644834,0.051224,133.0,132.98,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889645433,0.051224,133.0,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744889645635,0.051224,133.0,132.99,14.11508764]
["bitfinex-derivatives","SOLF0:USTF0",1744889647445,3.8715,133.06,132.99,33.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889647741,125.54488567,133.1,133.05,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889647940,7.5167,133.08,133.05,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889648140,6.59368764,133.09,133.04,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889648544,7.5169,133.08,133.04,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889648745,7.56553484,133.08,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889649139,6.64232248,133.08,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889650144,7.5173,133.07,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889650346,6.59368764,133.06,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889650947,14.11118764,133.06,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889653648,7.5175,133.06,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889653839,18.07608764,133.07,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889654249,11.4824,133.07,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889654450,7.5172,133.07,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889654944,41.15902248,133.08,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889655149,7.56533484,133.08,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889655352,0.04863484,133.08,133.05,6.64974554]
["bitfinex-derivatives","SOLF0:USTF0",1744889656147,0.04863484,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744889656343,0.04863484,133.08,133.07,14.11058764]
["bitfinex-derivatives","SOLF0:USTF0",1744889656545,0.04863484,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744889659457,0.04863484,133.08,133.06,14.11098764]
["bitfinex-derivatives","SOLF0:USTF0",1744889662554,0.04863484,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744889663155,0.04863484,133.08,133.06,14.11088764]
["bitfinex-derivatives","SOLF0:USTF0",1744889663756,7.56513484,133.08,133.05,14.16754554]
["bitfinex-derivatives","SOLF0:USTF0",1744889663955,7.56513484,133.08,133.05,7.5738579]
["bitfinex-derivatives","SOLF0:USTF0",1744889664355,7.56513484,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744889664557,7.517,133.07,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889665055,6.59368764,133.06,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889666154,7.5175,133.06,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889667052,7.5172,133.07,133.05,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1744889667955,0.04863484,133.08,133.05,6.64974554]
["bitfinex-derivatives","SOLF0:USTF0",1744889668158,0.04863484,133.08,133.07,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889668559,0.04863484,133.08,133.07,14.11058764]
["bitfinex-derivatives","SOLF0:USTF0",1744889669556,8.70218764,133.14,133.07,33.57368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889669758,8.70218764,133.14,133.09,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889670058,7.5136,133.13,133.1,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889670651,7.5136,133.13,133.1,14.10848764]
["bitfinex-derivatives","SOLF0:USTF0",1744889670857,7.5663936,133.13,133.1,14.16275177]
["bitfinex-derivatives","SOLF0:USTF0",1744889671459,7.5663936,133.13,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744889673258,0.0527936,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744889673464,0.0527936,133.13,133.12,14.10778764]
["bitfinex-derivatives","SOLF0:USTF0",1744889673649,4.0378,133.16,133.13,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889673650,1.9238,133.16,133.13,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889674057,356.89762005,133.18,133.13,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889674258,6.59368764,133.18,133.14,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889674655,0.05726499,133.17,133.15,7.5612454]
["bitfinex-derivatives","SOLF0:USTF0",1744889676960,7.56886499,133.17,133.15,0.0491454]
["bitfinex-derivatives","SOLF0:USTF0",1744889677565,0.05726499,133.17,133.15,7.5614454]
["bitfinex-derivatives","SOLF0:USTF0",1744889679863,0.05726499,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744889680066,0.05726499,133.17,133.16,14.10548764]
["bitfinex-derivatives","SOLF0:USTF0",1744889681055,7.5098,133.2,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744889681258,7.5093,133.21,133.17,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889681766,7.5093,133.21,133.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744889682159,7.5093,133.21,133.19,7.56159582]
["bitfinex-derivatives","SOLF0:USTF0",1744889682366,7.56668246,133.21,133.19,7.56159582]
["bitfinex-derivatives","SOLF0:USTF0",1744889683066,7.56668246,133.21,133.19,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744889683865,7.5096,133.2,133.19,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744889684163,0.05738246,133.21,133.19,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744889684965,7.56678246,133.21,133.19,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744889686766,7.56678246,133.21,133.19,7.56169582]
["bitfinex-derivatives","SOLF0:USTF0",1744889686968,7.56678246,133.21,133.19,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744889688562,0.05738246,133.21,133.19,14.15538346]
["bitfinex-derivatives","SOLF0:USTF0",1744889688764,0.05738246,133.21,133.19,6.64528346]
["bitfinex-derivatives","SOLF0:USTF0",1744889688963,77.47440345,133.27,133.2,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889689168,7.5064,133.26,133.23,14.10128764]
["bitfinex-derivatives","SOLF0:USTF0",1744889689965,6.59368764,133.25,133.21,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889690274,6.59368764,133.23,133.18,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889690570,6.59368764,133.24,133.19,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889690768,7.5081,133.23,133.2,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744889690969,7.5081,133.23,133.19,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889691269,0.04824812,133.22,133.2,7.56566643]
["bitfinex-derivatives","SOLF0:USTF0",1744889691466,7.55684812,133.22,133.2,7.56566643]
["bitfinex-derivatives","SOLF0:USTF0",1744889691670,0.04824812,133.22,133.2,7.56566643]
["bitfinex-derivatives","SOLF0:USTF0",1744889691966,0.04824812,133.22,133.2,6.65005407]
["bitfinex-derivatives","SOLF0:USTF0",1744889692271,0.04824812,133.22,133.2,14.15935407]
["bitfinex-derivatives","SOLF0:USTF0",1744889692768,7.55674812,133.22,133.2,14.15935407]
["bitfinex-derivatives","SOLF0:USTF0",1744889693770,7.55674812,133.22,133.2,7.56566643]
["bitfinex-derivatives","SOLF0:USTF0",1744889694669,0.04824812,133.22,133.2,7.56566643]
["bitfinex-derivatives","SOLF0:USTF0",1744889694871,0.04824812,133.22,133.2,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1744889695068,7.509,133.21,133.2,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1744889695371,0.04824812,133.22,133.2,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1744889695670,7.509,133.21,133.2,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1744889696070,0.04824812,133.22,133.2,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1744889696267,7.55714812,133.22,133.2,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1744889697473,7.55714812,133.22,133.21,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889697474,0.04824812,133.22,133.21,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889698168,0.04824812,133.22,133.21,14.10268764]
["bitfinex-derivatives","SOLF0:USTF0",1744889698673,26.96,133.27,133.21,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889698877,7.5064,133.26,133.23,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889699070,7.5064,133.26,133.24,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889699876,7.55592469,133.26,133.24,6.64610928]
["bitfinex-derivatives","SOLF0:USTF0",1744889700169,0.04952469,133.26,133.24,6.64610928]
["bitfinex-derivatives","SOLF0:USTF0",1744889700375,0.04952469,133.26,133.25,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889700571,0.04952469,133.26,133.24,0.05242164]
["bitfinex-derivatives","SOLF0:USTF0",1744889700881,6.59368764,133.25,133.18,33.53368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889701070,6.59368764,133.22,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744889701265,6.59368764,133.22,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744889701877,7.51,133.2,133.19,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1744889703778,7.55774088,133.21,133.19,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1744889703977,0.04854088,133.21,133.19,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1744889704676,7.5096,133.2,133.19,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1744889704872,14.10328764,133.2,133.19,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1744889705773,14.10328764,133.2,133.15,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889705980,7.5118,133.16,133.14,6.59368764]
["bitfinex-derivatives","SOLF0:USTF0",1744889707075,0.05022212,133.16,133.14,14.16081424]
["bitfinex-derivatives","SOLF0:USTF0",1744889707275,0.05022212,133.16,133.14,7.5671266]
["bitfinex-derivatives","SOLF0:USTF0",1744889707877,0.05022212,133.16,133.14,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1744889708377,7.56232212,133.16,133.14,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1744889710074,7.5124,133.15,133.14,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1744889711472,7.56232212,133.16,133.14,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1744889711875,0.05022212,133.16,133.14,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1744889712779,7.56232212,133.16,133.14,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1744889712978,0.05022212,133.16,133.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744889713178,37.20761436,133.17,133.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744889713378,7.5143,133.12,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744889713780,7.5143,133.12,133.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744889713974,7.5143,133.12,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744889714176,7.56697143,133.11,133.09,7.56348381]
["bitfinex-derivatives","SOLF0:USTF0",1744889714375,0.05227143,133.11,133.09,0.04808381]
["bitfinex-derivatives","SOLF0:USTF0",1744889714974,7.5152,133.1,133.09,0.04808381]
["bitfinex-derivatives","SOLF0:USTF0",1744889715179,37.25988579,133.11,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744889715681,37.25988579,133.11,133.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744889715880,37.25988579,133.11,133.02,28.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744889716076,37.20761436,133.11,133.02,28.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744889716283,10.26761436,133.07,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744889716481,3.9091,133.06,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744889717181,10.26761436,133.05,132.98,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1744889717382,26.94,133.04,132.97,37.20761436]
["bitfinex-derivatives","SOLF0:USTF0",1744889717579,7.5203,133.01,133.0,0.04863972]
["bitfinex-derivatives","SOLF0:USTF0",1744889717882,0.05283247,133.03,133.0,0.04863972]
["bitfinex-derivatives","SOLF0:USTF0",1744889718084,0.05283247,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744889718887,0.05283247,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744889719085,0.05283247,133.03,133.0,0.04863972]
["bitfinex-derivatives","SOLF0:USTF0",1744889719482,7.57223247,133.03,133.0,7.56913972]
["bitfinex-derivatives","SOLF0:USTF0",1744889720886,7.5203,133.01,133.0,0.04863972]
["bitfinex-derivatives","SOLF0:USTF0",1744889721282,10.26761436,133.02,132.94,28.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744889721283,37.22761436,133.02,132.94,28.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744889721486,7.521,133.0,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744889721787,37.22761436,133.02,132.94,28.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744889722087,7.5215,132.99,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744889722288,7.57009983,132.99,132.96,7.572712]
["bitfinex-derivatives","SOLF0:USTF0",1744889722789,0.04859983,132.99,132.96,7.572712]
["bitfinex-derivatives","SOLF0:USTF0",1744889723089,0.04859983,132.99,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744889723884,0.04859983,132.99,132.96,7.572912]
["bitfinex-derivatives","SOLF0:USTF0",1744889724091,7.57019983,132.99,132.96,7.572912]
["bitfinex-derivatives","SOLF0:USTF0",1744889724592,0.04859983,132.99,132.96,0.050012]
["bitfinex-derivatives","SOLF0:USTF0",1744889724791,28.95389983,132.99,132.96,0.050012]
["bitfinex-derivatives","SOLF0:USTF0",1744889725293,7.522,132.98,132.96,0.050012]
["bitfinex-derivatives","SOLF0:USTF0",1744889725496,10.26761436,132.98,132.91,567.82]
["bitfinex-derivatives","SOLF0:USTF0",1744889725893,10.26761436,132.98,132.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889726199,7.5235,132.96,132.92,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744889726496,7.5235,132.96,132.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889726696,0.05618661,132.95,132.93,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1744889726996,0.05618661,132.95,132.93,7.56009786]
["bitfinex-derivatives","SOLF0:USTF0",1744889727189,0.05618661,132.95,132.93,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1744889727495,7.58008661,132.95,132.93,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1744889727689,27.01618661,132.95,132.8,15.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744889727889,10.26761436,132.92,132.84,569.5293536]
["bitfinex-derivatives","SOLF0:USTF0",1744889728196,1.9769,132.91,132.84,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744889728400,1.9769,132.91,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744889728401,7.5272,132.89,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744889728895,0.05083546,132.88,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744889729192,0.05083546,132.88,132.8,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744889729395,10.26761436,132.88,132.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889729594,0.04803913,132.85,132.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889729796,7.57753913,132.85,132.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889730696,7.5305,132.83,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744889730903,0.04803913,132.85,132.78,37.24761436]
["bitfinex-derivatives","SOLF0:USTF0",1744889731099,37.24761436,132.86,132.78,37.24761436]
["bitfinex-derivatives","SOLF0:USTF0",1744889731299,0.05664998,132.83,132.8,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744889731699,0.05664998,132.83,132.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889731898,7.58754998,132.83,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744889732497,10.26761436,132.8,132.66,556.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744889732800,26.98,132.79,132.71,10.26761436]
["bitfinex-derivatives","SOLF0:USTF0",1744889733005,0.05657962,132.74,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744889733191,0.05657962,132.74,132.71,37.24761436]
["bitfinex-derivatives","SOLF0:USTF0",1744889733498,0.05425429,132.74,132.71,37.24761436]
["bitfinex-derivatives","SOLF0:USTF0",1744889734199,0.05425429,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744889734598,0.05425429,132.74,132.71,37.24761436]
["bitfinex-derivatives","SOLF0:USTF0",1744889734802,0.05425429,132.74,132.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889736205,7.59015429,132.74,132.7,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744889736603,0.05425429,132.74,132.68,31.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744889737703,0.05425429,132.74,132.71,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744889738505,0.05425429,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744889750614,16.53488043,132.88,132.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744889750910,27.02,132.87,132.78,16.53488043]
["bitfinex-derivatives","SOLF0:USTF0",1744889751210,27.02,132.87,132.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744889751606,0.048761,132.84,132.82,0.05568255]
["bitfinex-derivatives","SOLF0:USTF0",1744889752308,0.048761,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744889754205,0.048761,132.84,132.82,7.58648255]
["bitfinex-derivatives","SOLF0:USTF0",1744889754612,0.048761,132.84,132.82,0.05568255]
["bitfinex-derivatives","SOLF0:USTF0",1744889755113,0.048761,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744889755613,0.048761,132.84,132.82,27.07568255]
["bitfinex-derivatives","SOLF0:USTF0",1744889756214,0.048761,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744889757915,10.31579481,132.89,132.86,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744889758112,17.84319481,132.89,132.82,37.33579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889758313,27.0,132.9,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744889758509,78.0958995,132.91,132.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744889758716,70.5697995,132.91,132.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744889759021,70.5697995,132.91,132.89,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744889759316,0.05552535,132.89,132.87,0.04924487]
["bitfinex-derivatives","SOLF0:USTF0",1744889759520,0.05552535,132.89,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744889763015,80.88559431,132.97,132.88,37.33579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889763215,80.88559431,132.97,132.91,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889763216,70.5697995,132.97,132.91,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889763418,70.5697995,132.97,132.91,37.33579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889763821,70.5697995,132.97,132.95,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744889764213,70.62655298,132.97,132.95,7.57239872]
["bitfinex-derivatives","SOLF0:USTF0",1744889764410,78.14915298,132.97,132.95,0.04899872]
["bitfinex-derivatives","SOLF0:USTF0",1744889764615,7.57935348,132.97,132.95,0.04899872]
["bitfinex-derivatives","SOLF0:USTF0",1744889764809,10.37254829,132.97,132.95,0.04899872]
["bitfinex-derivatives","SOLF0:USTF0",1744889765015,7.5231,132.96,132.95,0.04899872]
["bitfinex-derivatives","SOLF0:USTF0",1744889768627,7.57955348,132.97,132.95,0.04899872]
["bitfinex-derivatives","SOLF0:USTF0",1744889769925,7.5231,132.96,132.95,0.04899872]
["bitfinex-derivatives","SOLF0:USTF0",1744889770324,7.5231,132.96,132.89,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889770325,10.37254829,132.97,132.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744889770525,7.5252,132.93,132.9,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744889771431,7.57563296,132.93,132.9,7.58035412]
["bitfinex-derivatives","SOLF0:USTF0",1744889771929,0.05043296,132.93,132.9,0.05405412]
["bitfinex-derivatives","SOLF0:USTF0",1744889772123,10.36622777,132.93,132.9,0.05405412]
["bitfinex-derivatives","SOLF0:USTF0",1744889772323,37.36622777,132.93,132.9,0.05405412]
["bitfinex-derivatives","SOLF0:USTF0",1744889772929,37.36622777,132.93,132.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744889773227,4.0165,132.92,132.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744889773429,7.5263,132.91,132.88,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744889774126,7.576162,132.91,132.88,7.57707584]
["bitfinex-derivatives","SOLF0:USTF0",1744889775028,0.049862,132.91,132.89,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744889775229,0.049862,132.91,132.88,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1744889775422,7.5266,132.9,132.88,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1744889776027,7.5266,132.9,132.88,7.57717584]
["bitfinex-derivatives","SOLF0:USTF0",1744889776228,7.576062,132.91,132.88,7.57717584]
["bitfinex-derivatives","SOLF0:USTF0",1744889777338,0.049862,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744889777832,0.049862,132.91,132.89,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744889778039,0.049862,132.91,132.88,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1744889779536,7.576062,132.91,132.88,7.57697584]
["bitfinex-derivatives","SOLF0:USTF0",1744889780644,0.049862,132.91,132.89,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744889781139,7.575862,132.91,132.88,7.57697584]
["bitfinex-derivatives","SOLF0:USTF0",1744889781539,7.575862,132.91,132.88,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1744889782140,0.049862,132.91,132.89,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744889785035,0.049862,132.91,132.88,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1744889785544,0.049862,132.91,132.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744889785838,0.049862,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744889787142,0.049862,132.91,132.89,34.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744889787538,0.049862,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744889791248,0.049862,132.91,132.89,34.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744889791447,0.049862,132.91,132.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744889791749,0.049862,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744889797353,80.84852098,132.99,132.89,39.23019481]
["bitfinex-derivatives","SOLF0:USTF0",1744889797550,80.84852098,132.99,132.91,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889797752,70.53272617,132.99,132.93,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889798455,70.53272617,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744889798750,70.58773408,132.99,132.95,0.05648502]
["bitfinex-derivatives","SOLF0:USTF0",1744889798955,70.58773408,132.99,132.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744889799354,70.58773408,132.99,132.97,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889799557,105.79908926,133.0,132.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889799758,220.41476931,133.03,132.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889800051,220.41476931,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744889800259,220.41476931,133.03,133.01,34.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744889800757,220.47243661,133.03,133.01,34.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744889800959,0.0576673,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744889802157,6.73e-05,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744889809160,13.5506,133.1,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744889809368,11.4588,133.1,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744889810159,11.50879939,133.1,133.06,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744889810365,11.50879939,133.1,133.07,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1744889810665,7.5158,133.09,133.07,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1744889811958,7.5169,133.07,133.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889812163,14.3091942,133.1,133.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889812365,7.5176,133.06,133.03,34.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744889813069,7.57297498,133.06,133.03,34.52976227]
["bitfinex-derivatives","SOLF0:USTF0",1744889813967,7.5181,133.05,133.03,27.01066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889814363,0.05537498,133.06,133.03,27.01066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889814564,7.57317498,133.06,133.03,27.01066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889815170,7.57317498,133.06,133.03,34.52966227]
["bitfinex-derivatives","SOLF0:USTF0",1744889817071,0.05537498,133.06,133.03,27.01066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889817572,0.05537498,133.06,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889817773,7.5183,133.05,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889818173,0.05537498,133.06,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889818371,0.05537498,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744889820079,0.05537498,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744889820972,0.05537498,133.06,133.03,27.01066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889821171,0.05537498,133.06,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889821566,7.5183,133.05,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889822076,0.05537498,133.06,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889822275,7.5184,133.05,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889824080,7.5186,133.04,133.03,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1744889826475,7.5204,133.01,132.96,12.27149481]
["bitfinex-derivatives","SOLF0:USTF0",1744889826670,7.5204,133.01,132.99,568.62]
["bitfinex-derivatives","SOLF0:USTF0",1744889827075,7.5209,133.0,132.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889827471,2.0937,133.03,132.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889827472,0.05454967,133.01,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744889828575,1.9763,133.05,133.0,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889829281,1.9763,133.05,132.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889829576,7.52,133.02,132.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889829880,7.52,133.02,133.01,0.05241966]
["bitfinex-derivatives","SOLF0:USTF0",1744889830181,7.57097928,133.03,133.01,0.05241966]
["bitfinex-derivatives","SOLF0:USTF0",1744889830880,0.05147928,133.03,133.01,7.57211966]
["bitfinex-derivatives","SOLF0:USTF0",1744889831583,0.05147928,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744889832482,37.29579481,133.09,133.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889832984,37.29579481,133.09,133.02,34.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744889833184,37.29579481,133.09,133.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889833386,7.518,133.06,133.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744889833683,0.05697796,133.05,133.03,7.5748753]
["bitfinex-derivatives","SOLF0:USTF0",1744889833983,7.57507796,133.05,133.03,7.5748753]
["bitfinex-derivatives","SOLF0:USTF0",1744889834483,7.57507796,133.05,133.03,0.0557753]
["bitfinex-derivatives","SOLF0:USTF0",1744889834685,7.5186,133.04,133.03,0.0557753]
["bitfinex-derivatives","SOLF0:USTF0",1744889834897,0.05697796,133.05,133.03,0.0557753]
["bitfinex-derivatives","SOLF0:USTF0",1744889835686,0.05697796,133.05,133.04,34.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744889836083,0.05697796,133.05,133.04,44.81439481]
["bitfinex-derivatives","SOLF0:USTF0",1744889836288,357.81883241,133.11,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744889836489,7.5149,133.11,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744889836989,16.51949481,133.15,133.07,37.29579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889837289,0.04930973,133.12,133.1,0.05554649]
["bitfinex-derivatives","SOLF0:USTF0",1744889837588,0.04930973,133.12,133.1,7.57044649]
["bitfinex-derivatives","SOLF0:USTF0",1744889839889,0.04930973,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744889840188,0.04930973,133.12,133.11,17.83039481]
["bitfinex-derivatives","SOLF0:USTF0",1744889841294,0.04930973,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744889841691,7.5115,133.17,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744889842786,7.5115,133.17,133.14,0.05392321]
["bitfinex-derivatives","SOLF0:USTF0",1744889842991,0.04866116,133.16,133.14,0.05392321]
["bitfinex-derivatives","SOLF0:USTF0",1744889843493,0.04866116,133.16,133.14,7.56682321]
["bitfinex-derivatives","SOLF0:USTF0",1744889843696,0.04866116,133.16,133.14,0.05392321]
["bitfinex-derivatives","SOLF0:USTF0",1744889844595,7.5106,133.19,133.14,0.05392321]
["bitfinex-derivatives","SOLF0:USTF0",1744889844797,10.31579481,133.2,133.13,37.27579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889844996,10.31579481,133.2,133.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889845197,1.9802,133.19,133.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889845695,1.9802,133.19,133.11,10.31579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889845696,1.9802,133.19,133.15,0.04920027]
["bitfinex-derivatives","SOLF0:USTF0",1744889845895,10.31579481,133.16,133.08,541.14]
["bitfinex-derivatives","SOLF0:USTF0",1744889846099,2.0989,133.15,133.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889846996,7.5138,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744889847193,7.56836663,133.13,133.11,0.0568913]
["bitfinex-derivatives","SOLF0:USTF0",1744889848101,1.9802,133.19,133.12,37.27579481]
["bitfinex-derivatives","SOLF0:USTF0",1744889848498,39.25599481,133.19,133.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744889848698,7.5123,133.16,133.12,34.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744889849105,7.5123,133.16,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744889849305,0.05451641,133.15,133.13,7.56309014]
["bitfinex-derivatives","SOLF0:USTF0",1744889850205,0.05451641,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744889855208,7.5092,133.21,133.17,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744889855410,10.31579481,133.23,133.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744889856105,7.5099,133.2,133.16,34.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744889856305,10.31579481,133.21,133.16,34.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744889856504,0.05421145,133.19,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889858107,7.56451145,133.19,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889858698,0.05421145,133.19,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889859006,7.5107,133.18,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889860809,7.56461145,133.19,133.17,7.5621376]
["bitfinex-derivatives","SOLF0:USTF0",1744889861011,7.56461145,133.19,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889861409,7.56461145,133.19,133.17,7.5621376]
["bitfinex-derivatives","SOLF0:USTF0",1744889862003,7.56461145,133.19,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889862508,7.5107,133.18,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889862710,0.05421145,133.19,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889862909,7.56471145,133.19,133.17,0.0509376]
["bitfinex-derivatives","SOLF0:USTF0",1744889863610,0.05421145,133.19,133.17,7.5619376]
["bitfinex-derivatives","SOLF0:USTF0",1744889864007,10.37000626,133.19,133.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744889864309,10.31579481,133.19,133.12,34.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744889864809,7.5122,133.16,133.12,34.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744889865111,0.0547012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889865412,7.5671012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889865912,0.0547012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889866213,7.5673012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889866712,0.0547012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889867407,7.5673012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889868419,0.0547012,133.15,133.13,7.56431229]
["bitfinex-derivatives","SOLF0:USTF0",1744889869619,7.5672012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889871120,7.5672012,133.15,133.13,7.56431229]
["bitfinex-derivatives","SOLF0:USTF0",1744889871320,7.5672012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889871523,0.0547012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889872014,7.5672012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889872619,0.0547012,133.15,133.13,7.56431229]
["bitfinex-derivatives","SOLF0:USTF0",1744889873224,7.5672012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889875926,7.5672012,133.15,133.13,7.56431229]
["bitfinex-derivatives","SOLF0:USTF0",1744889876124,7.5672012,133.15,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889877827,7.5129,133.14,133.13,0.05081229]
["bitfinex-derivatives","SOLF0:USTF0",1744889878026,7.5129,133.14,133.11,34.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744889878529,7.5136,133.13,133.11,34.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744889879129,14.08615899,133.14,133.11,34.76810645]
["bitfinex-derivatives","SOLF0:USTF0",1744889879631,7.5136,133.13,133.11,27.25360645]
["bitfinex-derivatives","SOLF0:USTF0",1744889879929,6.57295899,133.14,133.11,27.25360645]
["bitfinex-derivatives","SOLF0:USTF0",1744889880130,14.08615899,133.14,133.11,34.76790645]
["bitfinex-derivatives","SOLF0:USTF0",1744889880326,6.57295899,133.14,133.11,34.76790645]
["bitfinex-derivatives","SOLF0:USTF0",1744889880725,7.5135,133.13,133.11,27.25360645]
["bitfinex-derivatives","SOLF0:USTF0",1744889880925,6.57295899,133.14,133.11,27.25360645]
["bitfinex-derivatives","SOLF0:USTF0",1744889881123,6.57295899,133.13,133.11,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1744889881323,6.57295899,133.12,133.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744889881526,6.57295899,133.11,133.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744889881725,6.57295899,133.12,133.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744889882024,7.5151,133.11,133.07,34.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744889882230,6.57295899,133.09,133.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744889882431,6.57295899,133.09,133.08,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1744889884132,7.5158,133.09,133.08,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1744889885533,0.05035698,133.1,133.08,33.7834281]
["bitfinex-derivatives","SOLF0:USTF0",1744889885733,0.05035698,133.1,133.09,6.57295899]
["bitfinex-derivatives","SOLF0:USTF0",1744889885931,7.5127,133.15,133.12,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744889886127,6.57295899,133.16,133.12,6.57295899]
["bitfinex-derivatives","SOLF0:USTF0",1744889886328,6.57295899,133.17,133.13,6.57295899]
["bitfinex-derivatives","SOLF0:USTF0",1744889886525,7.5116,133.17,133.14,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744889887124,7.56168726,133.17,133.14,7.56565539]
["bitfinex-derivatives","SOLF0:USTF0",1744889888633,6.57295899,133.15,133.09,33.73295899]
["bitfinex-derivatives","SOLF0:USTF0",1744889888831,6.57295899,133.14,133.09,33.73295899]
["bitfinex-derivatives","SOLF0:USTF0",1744889889035,6.57295899,133.15,133.1,6.57295899]
["bitfinex-derivatives","SOLF0:USTF0",1744889889235,7.5128,133.15,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744889889735,0.05375543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889890137,7.56685543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889890730,7.5135,133.13,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889891332,7.56695543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889891529,0.05375543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889892038,7.5135,133.13,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889892633,0.05375543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889892831,7.56705543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889893530,0.05375543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889893731,0.05375543,133.14,133.12,27.21496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889894840,0.05375543,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744889895142,0.05375543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889896140,7.5135,133.13,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889896538,0.05375543,133.14,133.12,0.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1744889896942,0.05375543,133.14,133.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744889897241,7.5147,133.11,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744889898241,7.56374442,133.11,133.08,7.56578857]
["bitfinex-derivatives","SOLF0:USTF0",1744889899037,0.04904442,133.11,133.08,0.04948857]
["bitfinex-derivatives","SOLF0:USTF0",1744889899245,10.27313269,133.09,133.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744889899539,10.27313269,133.07,133.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744889899739,7.518,133.05,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744889900331,0.05002624,133.05,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889900942,7.5189,133.04,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889901337,0.05002624,133.05,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889901543,7.5192,133.03,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889901744,0.05002624,133.05,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889902139,7.5189,133.04,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889903944,7.5186,133.04,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889904146,0.05002624,133.05,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889904737,7.5192,133.03,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889907748,0.05002624,133.05,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889909047,7.519,133.04,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889910148,7.5192,133.03,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889911150,7.5187,133.04,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889913152,0.05002624,133.05,133.02,7.56805501]
["bitfinex-derivatives","SOLF0:USTF0",1744889913847,7.56832624,133.05,133.02,7.56805501]
["bitfinex-derivatives","SOLF0:USTF0",1744889914047,0.05002624,133.05,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889914549,7.5192,133.03,133.02,0.04865501]
["bitfinex-derivatives","SOLF0:USTF0",1744889915454,27.24,133.04,132.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744889915945,7.52,133.02,132.99,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744889916454,7.57653668,133.02,132.99,7.56991456]
["bitfinex-derivatives","SOLF0:USTF0",1744889917555,0.05653668,133.02,132.99,0.04891456]
["bitfinex-derivatives","SOLF0:USTF0",1744889917751,0.05653668,133.02,132.99,10.32204725]
["bitfinex-derivatives","SOLF0:USTF0",1744889918051,350.30393241,133.07,133.01,10.27313269]
["bitfinex-derivatives","SOLF0:USTF0",1744889918251,7.5177,133.06,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744889918655,7.518,133.05,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744889918851,12.31643269,133.08,133.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744889919046,0.05449574,133.05,133.02,0.05791883]
["bitfinex-derivatives","SOLF0:USTF0",1744889919251,7.5186,133.04,133.02,0.05791883]
["bitfinex-derivatives","SOLF0:USTF0",1744889919753,7.5186,133.04,133.02,7.57761883]
["bitfinex-derivatives","SOLF0:USTF0",1744889919955,0.05449574,133.05,133.02,0.05791883]
["bitfinex-derivatives","SOLF0:USTF0",1744889920352,7.5192,133.03,133.02,0.05791883]
["bitfinex-derivatives","SOLF0:USTF0",1744889922050,7.5206,133.01,132.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744889922454,7.5206,133.01,132.98,34.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744889922750,7.5199,133.02,132.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744889923056,10.27313269,133.04,132.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744889923356,0.05054148,133.01,132.99,0.04929502]
["bitfinex-derivatives","SOLF0:USTF0",1744889924257,7.57084148,133.01,132.99,7.57039502]
["bitfinex-derivatives","SOLF0:USTF0",1744889924454,0.05054148,133.01,132.99,0.04929502]
["bitfinex-derivatives","SOLF0:USTF0",1744889925157,0.05054148,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744889937164,0.05054148,133.01,133.0,14.10562212]
["bitfinex-derivatives","SOLF0:USTF0",1744889938561,6.58472212,133.05,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744889938761,14.10302212,133.05,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744889939571,14.15268487,133.05,133.02,7.57719809]
["bitfinex-derivatives","SOLF0:USTF0",1744889940672,6.63438487,133.05,133.02,0.05759809]
["bitfinex-derivatives","SOLF0:USTF0",1744889941174,7.519,133.04,133.02,0.05759809]
["bitfinex-derivatives","SOLF0:USTF0",1744889942271,7.5192,133.03,133.02,0.05759809]
["bitfinex-derivatives","SOLF0:USTF0",1744889943471,6.63438487,133.05,133.02,0.05759809]
["bitfinex-derivatives","SOLF0:USTF0",1744889943673,7.5189,133.04,133.02,0.05759809]
["bitfinex-derivatives","SOLF0:USTF0",1744889944374,7.5189,133.04,133.02,7.57729809]
["bitfinex-derivatives","SOLF0:USTF0",1744889944574,7.5189,133.04,133.02,0.05759809]
["bitfinex-derivatives","SOLF0:USTF0",1744889947671,6.63438487,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744889947877,0.04966275,133.05,133.03,6.58472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889948876,0.04966275,133.05,133.04,14.10332212]
["bitfinex-derivatives","SOLF0:USTF0",1744889949778,6.58472212,133.1,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744889950276,14.10022212,133.1,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744889950573,6.58472212,133.11,133.06,6.58472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889950770,14.09912212,133.12,133.08,6.58472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889950971,0.04768172,133.1,133.08,6.58472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889951379,0.04768172,133.1,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744889952191,0.04768172,133.1,133.09,14.10022212]
["bitfinex-derivatives","SOLF0:USTF0",1744889952373,8.66452212,133.14,133.09,6.58472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889952574,6.58472212,133.13,133.08,6.58472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889952774,14.09902212,133.12,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744889953075,6.58472212,133.12,133.07,33.64472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889953276,7.5149,133.11,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744889953477,7.57126301,133.11,133.08,7.56886306]
["bitfinex-derivatives","SOLF0:USTF0",1744889954379,7.57126301,133.11,133.08,14.15358518]
["bitfinex-derivatives","SOLF0:USTF0",1744889956079,0.05636301,133.11,133.09,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744889956279,0.05636301,133.11,133.09,14.10032212]
["bitfinex-derivatives","SOLF0:USTF0",1744889956674,0.05636301,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744889956875,0.05636301,133.11,133.1,14.09992212]
["bitfinex-derivatives","SOLF0:USTF0",1744889957581,0.05636301,133.11,133.09,14.10042212]
["bitfinex-derivatives","SOLF0:USTF0",1744889958079,0.05636301,133.11,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744889958283,0.05636301,133.11,133.08,14.15368518]
["bitfinex-derivatives","SOLF0:USTF0",1744889958576,7.57126301,133.11,133.08,14.15368518]
["bitfinex-derivatives","SOLF0:USTF0",1744889958782,7.57126301,133.11,133.08,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1744889958783,0.05636301,133.11,133.08,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1744889959181,7.57126301,133.11,133.08,7.56876306]
["bitfinex-derivatives","SOLF0:USTF0",1744889963186,7.57126301,133.11,133.08,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1744889964788,7.5152,133.1,133.08,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1744889965386,7.5158,133.09,133.08,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1744889965578,6.58472212,133.09,133.01,33.62472212]
["bitfinex-derivatives","SOLF0:USTF0",1744889965783,6.58472212,133.04,133.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744889965981,7.5189,133.04,133.01,34.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744889966384,7.5189,133.04,133.01,41.14462212]
["bitfinex-derivatives","SOLF0:USTF0",1744889966588,7.5732854,133.04,133.01,41.19378582]
["bitfinex-derivatives","SOLF0:USTF0",1744889967189,0.0543854,133.04,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744889969586,7.5731854,133.04,133.01,34.6091637]
["bitfinex-derivatives","SOLF0:USTF0",1744889970686,0.0543854,133.04,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744889971191,0.0543854,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744889976490,0.0543854,133.04,133.03,17.80749336]
["bitfinex-derivatives","SOLF0:USTF0",1744889976796,9.4265,133.09,133.03,10.28829336]
["bitfinex-derivatives","SOLF0:USTF0",1744889976992,9.4265,133.09,133.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744889977192,9.4265,133.09,133.05,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744889977697,0.05682532,133.08,133.06,7.56951073]
["bitfinex-derivatives","SOLF0:USTF0",1744889980201,7.57322532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889980500,0.05682532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889980903,7.5169,133.07,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889982303,0.05682532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889982304,7.57342532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889983106,0.05682532,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744889985208,7.57312532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889985809,7.57312532,133.08,133.06,7.56941073]
["bitfinex-derivatives","SOLF0:USTF0",1744889987907,0.05682532,133.08,133.06,7.56941073]
["bitfinex-derivatives","SOLF0:USTF0",1744889988409,0.05682532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889988908,7.5169,133.07,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889991107,14.15510478,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889992312,0.05682532,133.08,133.06,7.56941073]
["bitfinex-derivatives","SOLF0:USTF0",1744889993810,7.57352532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889996414,7.5169,133.07,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889997714,7.57342532,133.08,133.06,0.05201073]
["bitfinex-derivatives","SOLF0:USTF0",1744889999614,7.57342532,133.08,133.06,7.56941073]
["bitfinex-derivatives","SOLF0:USTF0",1744890000411,0.05682532,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744890000616,2.0576,133.12,133.07,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890000811,33.56157946,133.14,133.07,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890001111,33.56157946,133.14,133.07,33.56157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890001317,7.5143,133.12,133.09,14.09727946]
["bitfinex-derivatives","SOLF0:USTF0",1744890001815,7.57088999,133.12,133.09,14.15341069]
["bitfinex-derivatives","SOLF0:USTF0",1744890002017,7.57088999,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744890003018,0.05658999,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744890003610,0.05658999,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744890006116,0.05658999,133.12,133.09,0.05613123]
["bitfinex-derivatives","SOLF0:USTF0",1744890006619,7.5149,133.11,133.09,0.05613123]
["bitfinex-derivatives","SOLF0:USTF0",1744890009126,7.5152,133.1,133.09,0.05613123]
["bitfinex-derivatives","SOLF0:USTF0",1744890010122,6.58157946,133.1,132.96,906.12]
["bitfinex-derivatives","SOLF0:USTF0",1744890010319,6.58157946,133.06,133.02,33.54157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890010626,14.09827946,133.08,133.04,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890010827,7.5167,133.08,133.04,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890011029,7.5167,133.08,133.05,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890011229,0.05015935,133.08,133.05,6.63071892]
["bitfinex-derivatives","SOLF0:USTF0",1744890012119,0.05015935,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744890012620,0.05015935,133.08,133.06,14.09897946]
["bitfinex-derivatives","SOLF0:USTF0",1744890013126,0.05015935,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744890013522,0.05015935,133.08,133.07,14.09847946]
["bitfinex-derivatives","SOLF0:USTF0",1744890013931,0.05015935,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744890019539,0.05015935,133.08,133.07,14.09847946]
["bitfinex-derivatives","SOLF0:USTF0",1744890027444,0.05015935,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744890033048,0.05015935,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744890033646,6.58157946,133.07,133.05,0.04913946]
["bitfinex-derivatives","SOLF0:USTF0",1744890033842,6.58157946,133.06,132.98,33.54157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890034043,14.10157946,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744890034248,7.52,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744890034950,0.05327418,133.02,132.99,7.57241504]
["bitfinex-derivatives","SOLF0:USTF0",1744890035150,0.05327418,133.02,132.99,14.1539945]
["bitfinex-derivatives","SOLF0:USTF0",1744890036045,0.05327418,133.02,132.99,6.6328945]
["bitfinex-derivatives","SOLF0:USTF0",1744890036247,0.05327418,133.02,133.01,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890036747,0.05327418,133.02,133.01,14.10187946]
["bitfinex-derivatives","SOLF0:USTF0",1744890036953,2.0098,133.1,133.01,33.56157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890037252,7.5166,133.08,133.05,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890037452,1.9653,133.1,133.07,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890037746,33.56157946,133.12,133.07,6.58157946]
["bitfinex-derivatives","SOLF0:USTF0",1744890037950,7.515,133.11,133.07,14.09817946]
["bitfinex-derivatives","SOLF0:USTF0",1744890038150,7.57148552,133.11,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890038353,7.57148552,133.11,133.08,7.5647383]
["bitfinex-derivatives","SOLF0:USTF0",1744890039053,7.5153,133.1,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890040051,7.5158,133.09,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890040848,7.5155,133.1,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890042453,7.5158,133.09,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890043756,7.5155,133.1,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890043950,0.05648552,133.11,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890044552,7.5152,133.1,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890044749,0.05648552,133.11,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890045056,0.05648552,133.11,133.08,7.5647383]
["bitfinex-derivatives","SOLF0:USTF0",1744890045456,0.05648552,133.11,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890045850,0.05648552,133.11,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744890046049,0.05648552,133.11,133.08,0.0484383]
["bitfinex-derivatives","SOLF0:USTF0",1744890046255,0.05648552,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744890047350,360.58330872,133.17,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744890047554,10.27937631,133.17,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744890047856,7.5123,133.16,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744890048058,16.42507631,133.19,133.1,37.23937631]
["bitfinex-derivatives","SOLF0:USTF0",1744890048059,6.1457,133.19,133.12,10.27937631]
["bitfinex-derivatives","SOLF0:USTF0",1744890048252,6.1457,133.19,133.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890048453,7.5112,133.18,133.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890048755,0.04921071,133.17,133.15,0.05508879]
["bitfinex-derivatives","SOLF0:USTF0",1744890048958,7.56071071,133.17,133.15,0.05508879]
["bitfinex-derivatives","SOLF0:USTF0",1744890049258,0.04921071,133.17,133.15,7.56728879]
["bitfinex-derivatives","SOLF0:USTF0",1744890049562,0.04921071,133.17,133.15,0.05508879]
["bitfinex-derivatives","SOLF0:USTF0",1744890049949,7.56071071,133.17,133.15,0.05508879]
["bitfinex-derivatives","SOLF0:USTF0",1744890050760,7.5118,133.16,133.15,0.05508879]
["bitfinex-derivatives","SOLF0:USTF0",1744890050960,37.23937631,133.16,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890051160,7.5139,133.13,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890051359,3.9408,133.15,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890051760,7.5144,133.12,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744890052158,7.5144,133.12,133.09,7.5667317]
["bitfinex-derivatives","SOLF0:USTF0",1744890052159,7.56639002,133.12,133.09,7.5667317]
["bitfinex-derivatives","SOLF0:USTF0",1744890052762,7.56639002,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744890053362,7.56639002,133.12,133.09,7.5668317]
["bitfinex-derivatives","SOLF0:USTF0",1744890056759,0.05199002,133.12,133.09,0.0513317]
["bitfinex-derivatives","SOLF0:USTF0",1744890057359,0.05199002,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744890058856,0.05199002,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744890059863,10.27937631,133.18,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744890060068,33.0035,133.19,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744890060568,7.5121,133.16,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744890061067,7.56343519,133.16,133.13,7.56546593]
["bitfinex-derivatives","SOLF0:USTF0",1744890061565,7.5124,133.15,133.13,7.56546593]
["bitfinex-derivatives","SOLF0:USTF0",1744890061869,0.05133519,133.16,133.13,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1744890062169,7.5129,133.14,133.13,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1744890064067,7.5143,133.12,133.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890064369,43.28287631,133.19,133.12,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744890064761,7.5126,133.15,133.12,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744890065265,7.56496153,133.15,133.12,7.57049236]
["bitfinex-derivatives","SOLF0:USTF0",1744890065476,7.513,133.14,133.12,7.57049236]
["bitfinex-derivatives","SOLF0:USTF0",1744890065770,0.05236153,133.15,133.12,7.57049236]
["bitfinex-derivatives","SOLF0:USTF0",1744890066471,0.05236153,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744890066674,0.05236153,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890066867,0.05236153,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744890067366,7.56476153,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744890068273,0.05236153,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744890068770,0.05236153,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890068971,0.05236153,133.15,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744890069368,6.62614444,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890069772,7.5131,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890069965,6.62614444,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890070169,6.57378291,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890070473,14.08728291,133.13,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890072173,11.3973,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890072473,3.8841,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890072673,10.45788291,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890072874,3.8841,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890073267,1.9695,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890073875,0.05236153,133.15,133.12,7.57039236]
["bitfinex-derivatives","SOLF0:USTF0",1744890074271,0.05236153,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890075171,7.5133,133.14,133.12,7.57029236]
["bitfinex-derivatives","SOLF0:USTF0",1744890075375,10.32540542,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890076675,7.5135,133.13,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890084884,7.5133,133.14,133.12,7.57059236]
["bitfinex-derivatives","SOLF0:USTF0",1744890085090,7.5133,133.14,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890085292,10.32540542,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890086792,7.5135,133.13,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890094503,0.05236153,133.15,133.12,0.05649236]
["bitfinex-derivatives","SOLF0:USTF0",1744890094693,0.05236153,133.15,133.12,6.63213116]
["bitfinex-derivatives","SOLF0:USTF0",1744890095100,7.56476153,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744890095599,0.05236153,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744890096102,0.05236153,133.15,133.12,6.63213116]
["bitfinex-derivatives","SOLF0:USTF0",1744890096706,0.05236153,133.15,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744890097807,0.05236153,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744890100507,0.05236153,133.15,133.13,34.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744890101208,7.56476153,133.15,133.13,34.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744890101502,0.05236153,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744890108513,0.05236153,133.15,133.14,14.0885388]
["bitfinex-derivatives","SOLF0:USTF0",1744890110414,7.511,133.18,133.16,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744890110814,571.8889,133.21,133.15,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890111113,6.5756388,133.2,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744890111512,7.5102,133.19,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744890111708,7.5102,133.19,133.17,7.56204221]
["bitfinex-derivatives","SOLF0:USTF0",1744890112317,6.62683554,133.2,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890112612,7.5104,133.19,133.17,7.56184221]
["bitfinex-derivatives","SOLF0:USTF0",1744890113015,6.5756388,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890113216,7.5101,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890113710,7.5107,133.18,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890113917,6.62683554,133.2,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890114518,7.5104,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890114917,6.62683554,133.2,133.17,7.56224221]
["bitfinex-derivatives","SOLF0:USTF0",1744890115312,7.5102,133.19,133.17,7.56224221]
["bitfinex-derivatives","SOLF0:USTF0",1744890115512,7.5102,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890115919,14.0858388,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890116717,7.5107,133.18,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890117018,6.5756388,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890117221,7.5104,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890119816,7.5107,133.18,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890120814,14.0863388,133.18,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890121319,14.0861388,133.19,133.17,7.56214221]
["bitfinex-derivatives","SOLF0:USTF0",1744890121524,7.5105,133.19,133.17,0.05104221]
["bitfinex-derivatives","SOLF0:USTF0",1744890122021,7.5105,133.19,133.17,7.56224221]
["bitfinex-derivatives","SOLF0:USTF0",1744890122522,7.56099674,133.2,133.18,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744890122821,7.56099674,133.2,133.17,6.62668101]
["bitfinex-derivatives","SOLF0:USTF0",1744890123323,7.56099674,133.2,133.18,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744890124524,0.05119674,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744890124724,350.30393241,133.29,133.19,33.5156388]
["bitfinex-derivatives","SOLF0:USTF0",1744890124925,6.5756388,133.27,133.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890125125,7.5065,133.26,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744890125322,6.5756388,133.27,133.22,33.5156388]
["bitfinex-derivatives","SOLF0:USTF0",1744890125521,14.0804388,133.29,133.24,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890125819,12.6056388,133.3,133.25,33.5156388]
["bitfinex-derivatives","SOLF0:USTF0",1744890126018,0.04963115,133.28,133.25,33.57092899]
["bitfinex-derivatives","SOLF0:USTF0",1744890126328,0.04963115,133.28,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744890128325,6.62526995,133.28,133.25,26.99529019]
["bitfinex-derivatives","SOLF0:USTF0",1744890128521,0.04963115,133.28,133.25,26.99529019]
["bitfinex-derivatives","SOLF0:USTF0",1744890128928,0.04963115,133.28,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744890130027,0.04963115,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744890131325,7.5014,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744890131526,6.5756388,133.36,133.31,33.5156388]
["bitfinex-derivatives","SOLF0:USTF0",1744890132225,383.42693241,133.39,133.32,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890132430,6.5756388,133.37,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744890132727,0.0532391,133.37,133.34,6.62851059]
["bitfinex-derivatives","SOLF0:USTF0",1744890132926,0.0532391,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744890133116,0.0532391,133.37,133.34,26.99287179]
["bitfinex-derivatives","SOLF0:USTF0",1744890133625,0.0532391,133.37,133.34,33.56851059]
["bitfinex-derivatives","SOLF0:USTF0",1744890134128,6.6288779,133.37,133.34,26.99287179]
["bitfinex-derivatives","SOLF0:USTF0",1744890134329,0.0532391,133.37,133.35,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890134525,0.0532391,133.37,133.34,33.56851059]
["bitfinex-derivatives","SOLF0:USTF0",1744890134728,6.6288779,133.37,133.34,26.99287179]
["bitfinex-derivatives","SOLF0:USTF0",1744890135325,0.0532391,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744890135730,0.0532391,133.37,133.34,33.56851059]
["bitfinex-derivatives","SOLF0:USTF0",1744890136030,108.15317614,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890136627,108.15317614,133.41,133.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744890137133,108.15317614,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890137335,0.05073108,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890138436,0.05073108,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890138733,0.05073108,133.41,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890138940,0.05073108,133.41,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744890139534,0.05073108,133.41,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890140635,0.05073108,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890142641,0.05073108,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890142842,6.62636988,133.41,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890143333,6.62636988,133.41,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744890143734,0.05073108,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890146547,0.05073108,133.41,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890146548,6.62636988,133.41,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890146844,6.5756388,133.39,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890147041,6.5756388,133.4,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890147545,7.4989,133.39,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890147745,6.5756388,133.4,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890147945,0.05073108,133.41,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890148740,7.54873108,133.41,133.38,7.54645598]
["bitfinex-derivatives","SOLF0:USTF0",1744890149547,7.4984,133.4,133.38,7.54645598]
["bitfinex-derivatives","SOLF0:USTF0",1744890151548,0.05073108,133.41,133.38,6.62299478]
["bitfinex-derivatives","SOLF0:USTF0",1744890152246,0.05073108,133.41,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890152948,0.05073108,133.41,133.38,6.62299478]
["bitfinex-derivatives","SOLF0:USTF0",1744890153244,0.05073108,133.41,133.38,0.04735598]
["bitfinex-derivatives","SOLF0:USTF0",1744890153446,0.05073108,133.41,133.38,7.54635598]
["bitfinex-derivatives","SOLF0:USTF0",1744890154349,7.54873108,133.41,133.38,7.54635598]
["bitfinex-derivatives","SOLF0:USTF0",1744890154550,7.54873108,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744890155048,6.5756388,133.43,133.39,14.0740388]
["bitfinex-derivatives","SOLF0:USTF0",1744890155243,8.6863388,133.45,133.39,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890155440,7.4965,133.44,133.41,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890155646,7.4965,133.44,133.41,14.0730388]
["bitfinex-derivatives","SOLF0:USTF0",1744890155846,6.5756388,133.43,133.38,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890156048,7.4982,133.41,133.39,0.05133653]
["bitfinex-derivatives","SOLF0:USTF0",1744890156651,14.12599033,133.42,133.39,7.55013653]
["bitfinex-derivatives","SOLF0:USTF0",1744890156853,6.62859033,133.42,133.39,0.05133653]
["bitfinex-derivatives","SOLF0:USTF0",1744890157153,26.95295153,133.42,133.36,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890157450,33.4756388,133.42,133.36,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890157753,7.4986,133.4,133.37,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744890157953,7.4986,133.4,133.37,14.0752388]
["bitfinex-derivatives","SOLF0:USTF0",1744890158149,33.4756388,133.42,133.37,6.62682196]
["bitfinex-derivatives","SOLF0:USTF0",1744890158354,33.4756388,133.42,133.38,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890158355,0.05434622,133.4,133.38,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890158951,0.05434622,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890160457,7.55264622,133.4,133.38,14.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1744890160656,7.55264622,133.4,133.37,6.62682196]
["bitfinex-derivatives","SOLF0:USTF0",1744890160955,0.05434622,133.4,133.37,6.62682196]
["bitfinex-derivatives","SOLF0:USTF0",1744890161158,0.05434622,133.4,133.38,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890162159,0.05434622,133.4,133.39,14.0745388]
["bitfinex-derivatives","SOLF0:USTF0",1744890162354,350.30393241,133.44,133.39,34.2556388]
["bitfinex-derivatives","SOLF0:USTF0",1744890162665,357.80033241,133.44,133.41,14.0729388]
["bitfinex-derivatives","SOLF0:USTF0",1744890163058,7.4964,133.44,133.41,14.0729388]
["bitfinex-derivatives","SOLF0:USTF0",1744890163253,7.4964,133.44,133.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744890163457,6.63141367,133.44,133.41,0.05431937]
["bitfinex-derivatives","SOLF0:USTF0",1744890163863,7.4974,133.42,133.41,0.05431937]
["bitfinex-derivatives","SOLF0:USTF0",1744890165466,14.0730388,133.42,133.41,0.05431937]
["bitfinex-derivatives","SOLF0:USTF0",1744890165664,7.4974,133.42,133.41,0.05431937]
["bitfinex-derivatives","SOLF0:USTF0",1744890166263,0.05577487,133.44,133.41,6.62995817]
["bitfinex-derivatives","SOLF0:USTF0",1744890166870,7.4972,133.42,133.41,0.05431937]
["bitfinex-derivatives","SOLF0:USTF0",1744890168368,7.499,133.39,133.37,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890168564,6.5756388,133.42,133.37,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890168866,6.5756388,133.43,133.37,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890169065,7.4975,133.42,133.39,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890169266,7.4975,133.42,133.39,14.0743388]
["bitfinex-derivatives","SOLF0:USTF0",1744890169471,7.4975,133.42,133.39,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890169765,7.55084381,133.42,133.4,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890169961,0.05334381,133.42,133.4,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890170156,0.05334381,133.42,133.41,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890170560,0.05334381,133.42,133.41,14.0733388]
["bitfinex-derivatives","SOLF0:USTF0",1744890179877,7.4946,133.47,133.44,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744890180267,34.2556388,133.48,133.43,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890180574,7.495,133.46,133.43,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744890180774,6.5756388,133.46,133.42,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744890180975,7.4964,133.44,133.42,35.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744890181175,7.4964,133.44,133.43,0.05500966]
["bitfinex-derivatives","SOLF0:USTF0",1744890181377,0.05181386,133.45,133.43,0.05500966]
["bitfinex-derivatives","SOLF0:USTF0",1744890181573,0.05181386,133.45,133.43,7.55150966]
["bitfinex-derivatives","SOLF0:USTF0",1744890182072,7.54761386,133.45,133.43,7.55150966]
["bitfinex-derivatives","SOLF0:USTF0",1744890182574,0.05181386,133.45,133.43,0.05500966]
["bitfinex-derivatives","SOLF0:USTF0",1744890183077,7.4961,133.44,133.43,0.05500966]
["bitfinex-derivatives","SOLF0:USTF0",1744890183280,0.05181386,133.45,133.43,7.55140966]
["bitfinex-derivatives","SOLF0:USTF0",1744890183475,7.54751386,133.45,133.43,7.55140966]
["bitfinex-derivatives","SOLF0:USTF0",1744890183778,0.05181386,133.45,133.44,14.0717388]
["bitfinex-derivatives","SOLF0:USTF0",1744890184076,7.54731386,133.45,133.43,0.05500966]
["bitfinex-derivatives","SOLF0:USTF0",1744890184576,0.05181386,133.45,133.44,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890185078,0.05181386,133.45,133.44,14.0717388]
["bitfinex-derivatives","SOLF0:USTF0",1744890187681,0.05181386,133.45,133.44,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890188280,0.05181386,133.45,133.44,14.0717388]
["bitfinex-derivatives","SOLF0:USTF0",1744890188982,350.30393241,133.5,133.44,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890189280,350.30393241,133.5,133.49,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890189583,6.5756388,133.52,133.47,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890189977,6.5756388,133.5,133.45,34.2356388]
["bitfinex-derivatives","SOLF0:USTF0",1744890190179,27.66,133.5,133.48,0.05375428]
["bitfinex-derivatives","SOLF0:USTF0",1744890190381,12.6332388,133.49,133.43,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890190579,6.5756388,133.48,133.43,14.0720388]
["bitfinex-derivatives","SOLF0:USTF0",1744890190880,6.5756388,133.47,133.42,34.2356388]
["bitfinex-derivatives","SOLF0:USTF0",1744890191081,6.5756388,133.48,133.42,34.2356388]
["bitfinex-derivatives","SOLF0:USTF0",1744890191580,0.04782343,133.46,133.44,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1744890191976,7.4958,133.45,133.44,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1744890195283,0.04782343,133.46,133.44,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1744890195983,0.04782343,133.46,133.44,7.54423775]
["bitfinex-derivatives","SOLF0:USTF0",1744890197988,0.04782343,133.46,133.44,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1744890198589,0.04782343,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744890201985,7.493,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744890202191,10.5476388,133.52,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744890202589,6.5756388,133.54,133.49,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890203291,6.63337962,133.53,133.5,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744890203590,6.5756388,133.51,133.47,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890203892,7.4934,133.49,133.47,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890204492,7.493,133.5,133.47,14.0699388]
["bitfinex-derivatives","SOLF0:USTF0",1744890204693,0.05486808,133.49,133.47,6.63050982]
["bitfinex-derivatives","SOLF0:USTF0",1744890204992,7.4938,133.48,133.47,0.05487102]
["bitfinex-derivatives","SOLF0:USTF0",1744890210400,7.4955,133.45,133.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744890210697,6.5756388,133.46,133.41,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890210891,6.5756388,133.46,133.41,14.0731388]
["bitfinex-derivatives","SOLF0:USTF0",1744890211093,6.5756388,133.46,133.41,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890211300,6.5756388,133.45,133.4,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890211493,6.62958535,133.45,133.42,0.05061661]
["bitfinex-derivatives","SOLF0:USTF0",1744890211700,6.5756388,133.44,133.42,0.05061661]
["bitfinex-derivatives","SOLF0:USTF0",1744890212091,7.4966,133.43,133.42,0.05061661]
["bitfinex-derivatives","SOLF0:USTF0",1744890212893,6.5756388,133.43,133.37,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890213100,6.5756388,133.42,133.37,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890213300,6.5756388,133.42,133.38,14.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1744890213499,7.4982,133.41,133.38,14.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1744890213899,7.55178206,133.41,133.38,14.12833384]
["bitfinex-derivatives","SOLF0:USTF0",1744890214102,7.4984,133.4,133.38,14.12833384]
["bitfinex-derivatives","SOLF0:USTF0",1744890215305,7.4984,133.4,133.38,6.62913384]
["bitfinex-derivatives","SOLF0:USTF0",1744890216402,7.4989,133.39,133.38,0.05349504]
["bitfinex-derivatives","SOLF0:USTF0",1744890220002,6.62922086,133.41,133.38,0.05349504]
["bitfinex-derivatives","SOLF0:USTF0",1744890220606,7.4986,133.4,133.38,7.55249504]
["bitfinex-derivatives","SOLF0:USTF0",1744890221609,7.4989,133.39,133.38,0.05349504]
["bitfinex-derivatives","SOLF0:USTF0",1744890224115,41.8145388,133.39,133.38,0.05349504]
["bitfinex-derivatives","SOLF0:USTF0",1744890224610,7.5011,133.35,133.33,35.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744890225005,7.5011,133.35,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744890225205,7.5018,133.34,133.32,14.0780388]
["bitfinex-derivatives","SOLF0:USTF0",1744890225816,7.55280624,133.34,133.32,14.13079394]
["bitfinex-derivatives","SOLF0:USTF0",1744890226411,0.05100624,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744890231812,7.4992,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744890232713,7.4986,133.4,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744890233113,7.55474381,133.4,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744890238125,7.4989,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744890238415,0.05614381,133.4,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744890238818,7.55494381,133.4,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744890239621,7.55494381,133.4,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744890240919,7.4989,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744890241116,6.5756388,133.38,133.36,0.04943334]
["bitfinex-derivatives","SOLF0:USTF0",1744890241313,34.3356388,133.37,133.31,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890241513,7.5014,133.35,133.31,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890242021,6.5756388,133.35,133.3,36.3387388]
["bitfinex-derivatives","SOLF0:USTF0",1744890242218,7.5022,133.34,133.31,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744890242620,7.55830767,133.34,133.31,7.56078223]
["bitfinex-derivatives","SOLF0:USTF0",1744890243011,7.5024,133.33,133.31,7.56078223]
["bitfinex-derivatives","SOLF0:USTF0",1744890244217,7.5024,133.33,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890244522,7.5028,133.32,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890245316,14.0784388,133.32,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890246019,0.05610767,133.34,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890246219,34.39174647,133.34,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890246627,7.5025,133.33,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890246922,34.39174647,133.34,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890247221,41.89384647,133.34,133.31,7.56078223]
["bitfinex-derivatives","SOLF0:USTF0",1744890247424,34.39174647,133.34,133.31,7.56078223]
["bitfinex-derivatives","SOLF0:USTF0",1744890247721,27.81610767,133.34,133.31,7.56078223]
["bitfinex-derivatives","SOLF0:USTF0",1744890248223,7.5023,133.33,133.31,7.56078223]
["bitfinex-derivatives","SOLF0:USTF0",1744890250527,35.31800767,133.34,133.31,14.13642103]
["bitfinex-derivatives","SOLF0:USTF0",1744890251326,35.31800767,133.34,133.31,7.56078223]
["bitfinex-derivatives","SOLF0:USTF0",1744890252523,0.05610767,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744890252726,0.05610767,133.34,133.32,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890253327,0.05610767,133.34,133.32,14.0780388]
["bitfinex-derivatives","SOLF0:USTF0",1744890253530,0.05610767,133.34,133.31,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1744890253723,7.55820767,133.34,133.31,7.56068223]
["bitfinex-derivatives","SOLF0:USTF0",1744890254723,7.5023,133.33,133.31,7.56068223]
["bitfinex-derivatives","SOLF0:USTF0",1744890254928,0.05610767,133.34,133.31,7.56068223]
["bitfinex-derivatives","SOLF0:USTF0",1744890255230,7.55800767,133.34,133.31,7.56068223]
["bitfinex-derivatives","SOLF0:USTF0",1744890256631,7.5023,133.33,133.31,7.56068223]
["bitfinex-derivatives","SOLF0:USTF0",1744890257631,41.53364647,133.34,133.31,7.56068223]
["bitfinex-derivatives","SOLF0:USTF0",1744890257831,0.05610767,133.34,133.31,6.63322103]
["bitfinex-derivatives","SOLF0:USTF0",1744890260233,0.05610767,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744890262133,0.05610767,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744890262633,7.55810767,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744890262833,0.05610767,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744890263432,350.30393241,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744890263638,27.4,133.4,133.36,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890263833,34.8985,133.4,133.36,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890264131,27.4,133.4,133.37,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890264437,27.4,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744890264635,27.45713232,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744890268238,27.45713232,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890269333,0.05713232,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890270733,0.05713232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890271038,0.05713232,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890271239,7.55573232,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890271437,0.05713232,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890272537,7.55543232,133.4,133.37,7.55633326]
["bitfinex-derivatives","SOLF0:USTF0",1744890273636,0.05713232,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890274339,7.55553232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890274939,0.05713232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890275641,7.55563232,133.4,133.37,7.55633326]
["bitfinex-derivatives","SOLF0:USTF0",1744890276039,14.13127112,133.4,133.37,7.55633326]
["bitfinex-derivatives","SOLF0:USTF0",1744890276540,14.13127112,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744890276840,14.13127112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890277640,6.63277112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890278242,6.63277112,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890279438,14.13117112,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890280243,14.13117112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890280244,0.05713232,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890282244,0.05713232,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890283041,6.63277112,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890284247,14.13117112,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890284450,14.13117112,133.4,133.37,7.55643326]
["bitfinex-derivatives","SOLF0:USTF0",1744890285049,6.63277112,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890285346,6.63277112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890285545,6.63277112,133.4,133.37,7.55613326]
["bitfinex-derivatives","SOLF0:USTF0",1744890286049,14.13137112,133.4,133.37,7.55613326]
["bitfinex-derivatives","SOLF0:USTF0",1744890286947,7.4989,133.39,133.37,7.55613326]
["bitfinex-derivatives","SOLF0:USTF0",1744890287939,6.63277112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890288749,7.55543232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890290151,0.05713232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890291247,7.55553232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890293147,0.05713232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890296248,7.55543232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890296948,7.55543232,133.4,133.37,6.63227206]
["bitfinex-derivatives","SOLF0:USTF0",1744890296949,0.05713232,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890297247,0.05713232,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890299250,7.55543232,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890299446,0.05713232,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890300051,7.55553232,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744890300251,0.05713232,133.4,133.37,6.63227206]
["bitfinex-derivatives","SOLF0:USTF0",1744890300651,7.55563232,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744890301152,7.4994,133.38,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890301350,6.63277112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890302047,7.4994,133.38,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890302352,6.63277112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890302753,0.05713232,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890303954,0.05713232,133.4,133.38,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890304154,7.55553232,133.4,133.38,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890304450,6.63277112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890305254,7.4993,133.39,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890305453,6.63277112,133.4,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890306056,7.4994,133.38,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890306457,7.4993,133.39,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890309458,7.4994,133.38,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890312756,7.4992,133.39,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890314662,7.4992,133.39,133.37,7.55653326]
["bitfinex-derivatives","SOLF0:USTF0",1744890317163,7.4992,133.39,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890320469,7.4992,133.39,133.37,7.55663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890320667,7.4994,133.38,133.37,0.05663326]
["bitfinex-derivatives","SOLF0:USTF0",1744890325777,7.5018,133.34,133.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890325966,6.5756388,133.31,133.27,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744890326167,6.5756388,133.3,133.26,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890326467,6.5756388,133.31,133.26,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890326669,6.5756388,133.32,133.27,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890326866,6.5756388,133.32,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744890327073,6.62894647,133.31,133.28,7.55301108]
["bitfinex-derivatives","SOLF0:USTF0",1744890327276,14.13254647,133.31,133.28,7.55301108]
["bitfinex-derivatives","SOLF0:USTF0",1744890327972,7.5041,133.3,133.28,7.55301108]
["bitfinex-derivatives","SOLF0:USTF0",1744890328275,6.62894647,133.31,133.28,0.04821108]
["bitfinex-derivatives","SOLF0:USTF0",1744890328872,14.0801388,133.29,133.28,0.04821108]
["bitfinex-derivatives","SOLF0:USTF0",1744890330674,7.5059,133.27,133.23,8.5037388]
["bitfinex-derivatives","SOLF0:USTF0",1744890330878,6.5756388,133.27,133.22,33.5356388]
["bitfinex-derivatives","SOLF0:USTF0",1744890331381,7.5065,133.26,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744890331879,7.55898957,133.26,133.23,7.55902382]
["bitfinex-derivatives","SOLF0:USTF0",1744890332180,7.5069,133.25,133.23,0.05142382]
["bitfinex-derivatives","SOLF0:USTF0",1744890332377,14.0825388,133.25,133.23,0.05142382]
["bitfinex-derivatives","SOLF0:USTF0",1744890332776,7.5073,133.24,133.23,0.05142382]
["bitfinex-derivatives","SOLF0:USTF0",1744890333981,14.0826388,133.25,133.23,0.05142382]
["bitfinex-derivatives","SOLF0:USTF0",1744890334184,6.5756388,133.25,133.23,0.05142382]
["bitfinex-derivatives","SOLF0:USTF0",1744890334576,0.05248957,133.26,133.23,0.05142382]
["bitfinex-derivatives","SOLF0:USTF0",1744890334977,0.05248957,133.26,133.23,6.62706262]
["bitfinex-derivatives","SOLF0:USTF0",1744890335183,0.05248957,133.26,133.25,14.0823388]
["bitfinex-derivatives","SOLF0:USTF0",1744890336886,0.05248957,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744890338490,0.05248957,133.26,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744890338681,7.55878957,133.26,133.23,33.60706262]
["bitfinex-derivatives","SOLF0:USTF0",1744890338877,0.05248957,133.26,133.23,33.60706262]
["bitfinex-derivatives","SOLF0:USTF0",1744890339186,0.05248957,133.26,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744890339587,0.05248957,133.26,133.23,33.60706262]
["bitfinex-derivatives","SOLF0:USTF0",1744890339781,0.05248957,133.26,133.23,27.03142382]
["bitfinex-derivatives","SOLF0:USTF0",1744890339981,0.05248957,133.26,133.23,33.60706262]
["bitfinex-derivatives","SOLF0:USTF0",1744890340284,0.05248957,133.26,133.24,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890340484,0.05248957,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744890343087,0.05248957,133.26,133.25,14.0823388]
["bitfinex-derivatives","SOLF0:USTF0",1744890343290,350.30393241,133.31,133.28,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744890343487,7.5035,133.31,133.28,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744890343990,7.5042,133.3,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744890344187,6.5756388,133.31,133.26,33.5556388]
["bitfinex-derivatives","SOLF0:USTF0",1744890344389,0.05303273,133.3,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890344686,0.05303273,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744890348288,7.55713273,133.3,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890348488,0.05303273,133.3,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890348888,0.05303273,133.3,133.28,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744890350191,0.05303273,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744890350388,0.05303273,133.3,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890351192,7.55703273,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744890351392,7.55703273,133.3,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890351788,7.55703273,133.3,133.27,7.56161747]
["bitfinex-derivatives","SOLF0:USTF0",1744890352288,7.55703273,133.3,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744890352488,7.55703273,133.3,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890352690,6.5756388,133.28,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890354291,14.0807388,133.28,133.27,0.05621747]
["bitfinex-derivatives","SOLF0:USTF0",1744890354488,6.5756388,133.28,133.21,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890354793,6.5756388,133.25,133.21,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890354995,14.0826388,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744890355199,7.507,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744890355494,6.5756388,133.25,133.2,33.5556388]
["bitfinex-derivatives","SOLF0:USTF0",1744890355695,6.5756388,133.22,133.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744890355895,6.5756388,133.22,133.21,0.05027309]
["bitfinex-derivatives","SOLF0:USTF0",1744890356093,14.0845388,133.22,133.21,0.05027309]
["bitfinex-derivatives","SOLF0:USTF0",1744890358598,6.5756388,133.22,133.15,6.5756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890358896,6.5756388,133.19,133.14,573.6756388]
["bitfinex-derivatives","SOLF0:USTF0",1744890359091,7.5107,133.19,133.15,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744890359498,7.5107,133.19,133.14,567.1]
["bitfinex-derivatives","SOLF0:USTF0",1744890359889,0.05429432,133.18,133.15,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1744890360293,7.56499432,133.18,133.15,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1744890360996,0.05429432,133.18,133.15,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1744890361693,0.05429432,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744890362094,29.0579,133.24,133.2,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744890363302,0.05553064,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890364199,7.56373064,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890364399,0.05553064,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890364696,10.32235087,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890364998,0.05553064,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890365595,0.05553064,133.23,133.21,7.56143051]
["bitfinex-derivatives","SOLF0:USTF0",1744890365803,0.05553064,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890367102,0.05553064,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744890372905,0.05553064,133.23,133.21,7.56143051]
["bitfinex-derivatives","SOLF0:USTF0",1744890374304,0.05553064,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744890376006,0.05553064,133.23,133.21,7.56153051]
["bitfinex-derivatives","SOLF0:USTF0",1744890376407,0.05553064,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890376708,0.05553064,133.23,133.21,7.56153051]
["bitfinex-derivatives","SOLF0:USTF0",1744890377106,0.05553064,133.23,133.21,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1744890377405,0.05553064,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744890378103,0.05553064,133.23,133.21,7.56143051]
["bitfinex-derivatives","SOLF0:USTF0",1744890380413,0.05553064,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744890385911,0.05553064,133.23,133.21,7.56153051]
["bitfinex-derivatives","SOLF0:USTF0",1744890386413,0.05553064,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744890387316,42.96559974,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744890387612,356.86623215,133.3,133.25,6.56229974]
["bitfinex-derivatives","SOLF0:USTF0",1744890387811,383.84623215,133.3,133.25,6.56229974]
["bitfinex-derivatives","SOLF0:USTF0",1744890388013,34.4842,133.3,133.26,6.56229974]
["bitfinex-derivatives","SOLF0:USTF0",1744890388214,7.5042,133.3,133.26,6.56229974]
["bitfinex-derivatives","SOLF0:USTF0",1744890388516,0.05238306,133.29,133.27,7.55287037]
["bitfinex-derivatives","SOLF0:USTF0",1744890389110,0.05238306,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744890389415,0.05238306,133.29,133.28,14.06739974]
["bitfinex-derivatives","SOLF0:USTF0",1744890392519,0.05238306,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744890393822,0.05238306,133.29,133.27,7.55307037]
["bitfinex-derivatives","SOLF0:USTF0",1744890394115,0.05238306,133.29,133.27,0.04757037]
["bitfinex-derivatives","SOLF0:USTF0",1744890394521,7.5051,133.28,133.27,0.04757037]
["bitfinex-derivatives","SOLF0:USTF0",1744890405236,7.55718306,133.29,133.27,0.04757037]
["bitfinex-derivatives","SOLF0:USTF0",1744890405433,0.05238306,133.29,133.27,0.04757037]
["bitfinex-derivatives","SOLF0:USTF0",1744890405933,0.05238306,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744890415139,0.05238306,133.29,133.28,14.06149017]
["bitfinex-derivatives","SOLF0:USTF0",1744890415347,253.44038318,133.41,133.28,6.55639017]
["bitfinex-derivatives","SOLF0:USTF0",1744890415643,6.55639017,133.36,133.31,6.55639017]
["bitfinex-derivatives","SOLF0:USTF0",1744890415845,6.55639017,133.35,133.3,6.55639017]
["bitfinex-derivatives","SOLF0:USTF0",1744890416041,7.5017,133.34,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744890416436,7.55595085,133.34,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744890416738,7.55595085,133.34,133.31,7.55271468]
["bitfinex-derivatives","SOLF0:USTF0",1744890418146,7.55595085,133.34,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744890418850,7.55595085,133.34,133.31,7.55281468]
["bitfinex-derivatives","SOLF0:USTF0",1744890419041,0.05425085,133.34,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890419343,6.61064102,133.34,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890419548,7.5028,133.33,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890419949,7.5028,133.33,133.31,7.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1744890421150,7.5028,133.32,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890421351,14.05919017,133.32,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890421940,33.57064102,133.34,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890422144,0.05425085,133.34,133.32,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744890422747,7.55595085,133.34,133.32,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744890422951,0.05425085,133.34,133.31,7.55291468]
["bitfinex-derivatives","SOLF0:USTF0",1744890423251,7.55625085,133.34,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890423457,0.05425085,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744890423753,0.05425085,133.34,133.31,6.60620485]
["bitfinex-derivatives","SOLF0:USTF0",1744890424158,0.05425085,133.34,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744890425749,0.05425085,133.34,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890425950,6.61064102,133.34,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890426257,33.57064102,133.34,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890426554,7.5028,133.32,133.31,0.04981468]
["bitfinex-derivatives","SOLF0:USTF0",1744890427955,7.5042,133.3,133.26,33.51639017]
["bitfinex-derivatives","SOLF0:USTF0",1744890428354,7.5042,133.3,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744890428859,6.55639017,133.31,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744890429052,0.04896261,133.3,133.27,7.55918454]
["bitfinex-derivatives","SOLF0:USTF0",1744890429354,0.04896261,133.3,133.27,0.05388454]
["bitfinex-derivatives","SOLF0:USTF0",1744890429756,0.04896261,133.3,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744890430655,0.04896261,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744890432446,34.4619,133.34,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744890432650,26.96,133.34,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744890432847,7.5015,133.35,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744890433556,7.5015,133.35,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744890433755,7.55352378,133.35,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744890434358,0.05202378,133.35,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744890435355,7.55322378,133.35,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744890435960,0.05202378,133.35,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744890436657,7.55322378,133.35,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744890437360,0.05202378,133.35,133.32,0.04798002]
["bitfinex-derivatives","SOLF0:USTF0",1744890438157,7.5021,133.34,133.32,0.04798002]
["bitfinex-derivatives","SOLF0:USTF0",1744890439055,7.5022,133.33,133.32,0.04798002]
["bitfinex-derivatives","SOLF0:USTF0",1744890443560,7.5033,133.32,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744890444666,7.55333423,133.32,133.29,7.55507423]
["bitfinex-derivatives","SOLF0:USTF0",1744890446461,0.05003423,133.32,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744890446765,0.05003423,133.32,133.29,27.01087423]
["bitfinex-derivatives","SOLF0:USTF0",1744890447161,0.05003423,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744890447562,36.463,133.37,133.34,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744890447763,552.69775055,133.39,133.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744890447963,1.9295,133.39,133.32,37.20825055]
["bitfinex-derivatives","SOLF0:USTF0",1744890448263,7.4997,133.38,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744890448767,7.54794645,133.38,133.35,7.55347252]
["bitfinex-derivatives","SOLF0:USTF0",1744890449068,0.04824645,133.38,133.35,0.05277252]
["bitfinex-derivatives","SOLF0:USTF0",1744890449570,7.5005,133.36,133.35,0.05277252]
["bitfinex-derivatives","SOLF0:USTF0",1744890452669,7.5003,133.37,133.35,0.05277252]
["bitfinex-derivatives","SOLF0:USTF0",1744890455470,7.5003,133.37,133.35,7.55387252]
["bitfinex-derivatives","SOLF0:USTF0",1744890456172,0.04824645,133.38,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744890456370,0.04824645,133.38,133.36,6.55251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890456769,0.04824645,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744890461077,0.04824645,133.38,133.37,14.05251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890461270,0.04824645,133.38,133.36,14.05281663]
["bitfinex-derivatives","SOLF0:USTF0",1744890462172,0.04824645,133.38,133.36,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744890462573,0.04824645,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744890462778,0.04824645,133.38,133.37,14.05251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890465279,0.04824645,133.38,133.36,14.05281663]
["bitfinex-derivatives","SOLF0:USTF0",1744890465479,0.04824645,133.38,133.36,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744890465779,0.04824645,133.38,133.35,33.54528915]
["bitfinex-derivatives","SOLF0:USTF0",1744890465974,0.04824645,133.38,133.36,6.55251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890466483,0.04824645,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744890467479,0.04824645,133.38,133.37,14.05251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890469583,7.4977,133.42,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744890469784,7.4968,133.43,133.4,6.55251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890470283,7.4968,133.43,133.4,14.05051663]
["bitfinex-derivatives","SOLF0:USTF0",1744890470686,7.54499521,133.43,133.4,14.10558706]
["bitfinex-derivatives","SOLF0:USTF0",1744890470982,0.04819521,133.43,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744890471385,7.54489521,133.43,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744890472887,7.4974,133.42,133.4,7.55307043]
["bitfinex-derivatives","SOLF0:USTF0",1744890473082,7.4974,133.42,133.4,0.05507043]
["bitfinex-derivatives","SOLF0:USTF0",1744890475187,7.4974,133.42,133.4,7.55307043]
["bitfinex-derivatives","SOLF0:USTF0",1744890477187,7.54499521,133.43,133.4,7.55307043]
["bitfinex-derivatives","SOLF0:USTF0",1744890478490,7.54499521,133.43,133.41,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744890479490,7.4972,133.42,133.4,7.55307043]
["bitfinex-derivatives","SOLF0:USTF0",1744890480293,7.4977,133.41,133.4,0.05507043]
["bitfinex-derivatives","SOLF0:USTF0",1744890482195,7.499,133.39,133.35,33.49251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890482392,6.55251663,133.39,133.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890482692,7.5003,133.37,133.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890483385,7.54793005,133.37,133.35,26.9940108]
["bitfinex-derivatives","SOLF0:USTF0",1744890484894,6.55251663,133.36,133.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890485093,6.55251663,133.33,133.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890485292,30.9703,133.36,133.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890485293,14.05561663,133.32,133.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890486094,14.10867635,133.32,133.29,26.99349058]
["bitfinex-derivatives","SOLF0:USTF0",1744890486394,14.10867635,133.32,133.29,34.49799058]
["bitfinex-derivatives","SOLF0:USTF0",1744890486598,14.10867635,133.32,133.29,26.99349058]
["bitfinex-derivatives","SOLF0:USTF0",1744890487794,14.05611663,133.31,133.29,26.99349058]
["bitfinex-derivatives","SOLF0:USTF0",1744890488488,14.05611663,133.31,133.29,0.05349058]
["bitfinex-derivatives","SOLF0:USTF0",1744890489999,7.5039,133.3,133.29,0.05349058]
["bitfinex-derivatives","SOLF0:USTF0",1744890490196,6.55251663,133.3,133.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890490394,6.55251663,133.29,133.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890490697,14.05721663,133.29,133.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890491398,6.60149646,133.29,133.26,0.05495659]
["bitfinex-derivatives","SOLF0:USTF0",1744890491602,6.55251663,133.27,133.26,0.05495659]
["bitfinex-derivatives","SOLF0:USTF0",1744890492205,6.60149646,133.29,133.26,0.05495659]
["bitfinex-derivatives","SOLF0:USTF0",1744890492505,0.04897983,133.29,133.26,0.05495659]
["bitfinex-derivatives","SOLF0:USTF0",1744890492802,0.04897983,133.29,133.26,7.56085659]
["bitfinex-derivatives","SOLF0:USTF0",1744890493499,0.04897983,133.29,133.26,0.05495659]
["bitfinex-derivatives","SOLF0:USTF0",1744890493705,6.55251663,133.33,133.28,6.55251663]
["bitfinex-derivatives","SOLF0:USTF0",1744890494305,14.05501663,133.33,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744890494503,14.05501663,133.33,133.29,14.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1744890494805,0.05218095,133.32,133.3,0.04890767]
["bitfinex-derivatives","SOLF0:USTF0",1744890496005,0.05218095,133.32,133.3,26.98890767]
["bitfinex-derivatives","SOLF0:USTF0",1744890497206,0.05218095,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744890503817,7.5001,133.37,133.31,10.24476628]
["bitfinex-derivatives","SOLF0:USTF0",1744890504212,7.5001,133.37,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744890504813,7.55491606,133.37,133.34,7.55202929]
["bitfinex-derivatives","SOLF0:USTF0",1744890506415,0.05481606,133.37,133.34,0.05042929]
["bitfinex-derivatives","SOLF0:USTF0",1744890508015,7.55511606,133.37,133.34,7.55182929]
["bitfinex-derivatives","SOLF0:USTF0",1744890509020,7.55511606,133.37,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744890509518,0.05481606,133.37,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744890510321,7.55501606,133.37,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744890511022,0.05481606,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744890511418,0.05481606,133.37,133.34,0.05042929]
["bitfinex-derivatives","SOLF0:USTF0",1744890511718,0.05481606,133.37,133.34,7.55172929]
["bitfinex-derivatives","SOLF0:USTF0",1744890512122,7.55511606,133.37,133.34,7.55172929]
["bitfinex-derivatives","SOLF0:USTF0",1744890512525,7.55511606,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744890512718,0.05481606,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744890514722,7.55491606,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744890516323,7.5006,133.36,133.34,7.55182929]
["bitfinex-derivatives","SOLF0:USTF0",1744890516625,0.05481606,133.37,133.34,0.05042929]
["bitfinex-derivatives","SOLF0:USTF0",1744890517124,0.05481606,133.37,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744890517423,0.05481606,133.37,133.34,6.6022385]
["bitfinex-derivatives","SOLF0:USTF0",1744890517623,0.05481606,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744890517823,0.05481606,133.37,133.34,6.6022385]
["bitfinex-derivatives","SOLF0:USTF0",1744890518024,0.05481606,133.37,133.36,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890518223,0.05481606,133.37,133.36,14.05230921]
["bitfinex-derivatives","SOLF0:USTF0",1744890519921,0.05481606,133.37,133.36,40.99230921]
["bitfinex-derivatives","SOLF0:USTF0",1744890522024,6.55180921,133.42,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744890522425,7.4984,133.4,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744890523026,7.55397802,133.4,133.38,7.55403727]
["bitfinex-derivatives","SOLF0:USTF0",1744890524026,0.05557802,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744890524224,0.05557802,133.4,133.39,14.05070921]
["bitfinex-derivatives","SOLF0:USTF0",1744890533134,0.05557802,133.4,133.39,40.97070921]
["bitfinex-derivatives","SOLF0:USTF0",1744890536335,0.05557802,133.4,133.39,34.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744890542832,0.05557802,133.4,133.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744890543940,0.05557802,133.4,133.39,40.97070921]
["bitfinex-derivatives","SOLF0:USTF0",1744890550746,7.4967,133.43,133.39,33.47180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890551146,7.4967,133.43,133.4,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890551346,7.4967,133.43,133.4,14.04970921]
["bitfinex-derivatives","SOLF0:USTF0",1744890552150,7.4967,133.43,133.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744890552151,0.05007008,133.43,133.42,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890552545,0.05007008,133.43,133.42,40.96900921]
["bitfinex-derivatives","SOLF0:USTF0",1744890552949,11.334,133.48,133.42,33.47180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890553252,40.96540921,133.49,133.45,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890553652,14.04540921,133.49,133.45,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890553853,7.4936,133.49,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744890554154,0.05118968,133.49,133.46,6.60589712]
["bitfinex-derivatives","SOLF0:USTF0",1744890554557,7.54488968,133.49,133.46,7.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1744890554754,7.54488968,133.49,133.46,0.05408791]
["bitfinex-derivatives","SOLF0:USTF0",1744890555050,7.54488968,133.49,133.46,7.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1744890555249,6.55180921,133.47,133.46,0.05408791]
["bitfinex-derivatives","SOLF0:USTF0",1744890555450,6.55180921,133.47,133.41,33.47180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890555651,7.4958,133.45,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744890556156,7.4964,133.44,133.41,40.96920921]
["bitfinex-derivatives","SOLF0:USTF0",1744890556355,7.4964,133.44,133.41,34.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744890556555,0.0519249,133.44,133.41,34.4694332]
["bitfinex-derivatives","SOLF0:USTF0",1744890557356,0.0519249,133.44,133.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744890558056,0.0519249,133.44,133.41,26.9720332]
["bitfinex-derivatives","SOLF0:USTF0",1744890558356,6.55180921,133.42,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890558557,14.04900921,133.42,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890559957,7.4972,133.42,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890560159,0.0519249,133.44,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890560559,0.0519249,133.44,133.41,7.5494332]
["bitfinex-derivatives","SOLF0:USTF0",1744890560759,7.5483249,133.44,133.41,7.5494332]
["bitfinex-derivatives","SOLF0:USTF0",1744890560962,6.55180921,133.43,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890561159,6.55180921,133.42,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890561356,6.55180921,133.43,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890561660,7.4972,133.42,133.41,0.0520332]
["bitfinex-derivatives","SOLF0:USTF0",1744890562161,7.4984,133.4,133.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744890562361,6.55180921,133.42,133.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744890562566,6.55180921,133.42,133.38,34.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744890563260,7.4982,133.41,133.38,34.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744890563461,0.05587955,133.41,133.39,0.05631167]
["bitfinex-derivatives","SOLF0:USTF0",1744890564163,7.4983,133.4,133.39,0.05631167]
["bitfinex-derivatives","SOLF0:USTF0",1744890565862,7.55387955,133.41,133.39,0.05631167]
["bitfinex-derivatives","SOLF0:USTF0",1744890567373,0.05587955,133.41,133.4,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890568064,0.05587955,133.41,133.39,0.05631167]
["bitfinex-derivatives","SOLF0:USTF0",1744890568566,0.05587955,133.41,133.39,7.55491167]
["bitfinex-derivatives","SOLF0:USTF0",1744890569364,0.05587955,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890570866,0.05587955,133.41,133.4,14.05010921]
["bitfinex-derivatives","SOLF0:USTF0",1744890571170,11.4921,133.45,133.43,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744890571769,3.9963,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744890572169,352.40183241,133.46,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744890572469,0.04913122,133.46,133.45,14.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1744890572869,36.3769,133.5,133.47,14.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1744890573070,36.3769,133.5,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744890573266,35.43570921,133.5,133.45,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890573461,7.4935,133.49,133.45,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890573665,28.8839,133.5,133.46,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890573971,0.05461522,133.49,133.47,7.55061976]
["bitfinex-derivatives","SOLF0:USTF0",1744890574572,7.54791522,133.49,133.47,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1744890576464,7.4938,133.48,133.47,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1744890576865,7.4938,133.48,133.45,14.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1744890576866,7.4958,133.45,133.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744890577070,6.55180921,133.46,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744890577273,28.8839,133.5,133.44,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890577466,37.53800921,133.5,133.45,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890577666,7.4937,133.49,133.46,14.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1744890578071,7.54159511,133.49,133.46,14.10287622]
["bitfinex-derivatives","SOLF0:USTF0",1744890578272,7.54159511,133.49,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744890578475,7.54159511,133.49,133.46,6.60807622]
["bitfinex-derivatives","SOLF0:USTF0",1744890578663,7.54159511,133.49,133.46,0.05626701]
["bitfinex-derivatives","SOLF0:USTF0",1744890578867,0.04789511,133.49,133.46,6.60807622]
["bitfinex-derivatives","SOLF0:USTF0",1744890579473,7.54139511,133.49,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744890580376,7.4938,133.48,133.46,7.55096701]
["bitfinex-derivatives","SOLF0:USTF0",1744890580676,6.59970432,133.49,133.46,0.05626701]
["bitfinex-derivatives","SOLF0:USTF0",1744890580973,7.4942,133.48,133.46,0.05626701]
["bitfinex-derivatives","SOLF0:USTF0",1744890581475,7.4942,133.48,133.46,7.55106701]
["bitfinex-derivatives","SOLF0:USTF0",1744890582574,14.04600921,133.48,133.46,0.05626701]
["bitfinex-derivatives","SOLF0:USTF0",1744890583179,14.04600921,133.48,133.46,7.55116701]
["bitfinex-derivatives","SOLF0:USTF0",1744890583478,7.4942,133.48,133.46,7.55116701]
["bitfinex-derivatives","SOLF0:USTF0",1744890584176,7.4942,133.48,133.46,0.05626701]
["bitfinex-derivatives","SOLF0:USTF0",1744890584671,14.04620921,133.47,133.46,0.05626701]
["bitfinex-derivatives","SOLF0:USTF0",1744890584875,6.55180921,133.46,133.41,33.45180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890585276,7.4962,133.44,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744890585777,7.4957,133.45,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744890585974,0.04981555,133.44,133.42,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1744890586175,0.04981555,133.44,133.43,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890586474,0.04981555,133.44,133.43,14.04840921]
["bitfinex-derivatives","SOLF0:USTF0",1744890587772,26.9,133.47,133.43,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890587969,6.55180921,133.49,133.44,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890588167,7.4936,133.49,133.46,14.04630921]
["bitfinex-derivatives","SOLF0:USTF0",1744890588470,29.0023,133.5,133.46,14.04630921]
["bitfinex-derivatives","SOLF0:USTF0",1744890588777,7.4935,133.49,133.46,14.04630921]
["bitfinex-derivatives","SOLF0:USTF0",1744890588979,0.05286029,133.49,133.47,0.05519325]
["bitfinex-derivatives","SOLF0:USTF0",1744890589677,7.4938,133.48,133.47,0.05519325]
["bitfinex-derivatives","SOLF0:USTF0",1744890589871,0.05286029,133.49,133.47,0.05519325]
["bitfinex-derivatives","SOLF0:USTF0",1744890590278,7.54656029,133.49,133.47,0.05519325]
["bitfinex-derivatives","SOLF0:USTF0",1744890590782,0.05286029,133.49,133.47,7.54899325]
["bitfinex-derivatives","SOLF0:USTF0",1744890591075,0.05286029,133.49,133.47,6.60700246]
["bitfinex-derivatives","SOLF0:USTF0",1744890591270,0.05286029,133.49,133.48,14.04560921]
["bitfinex-derivatives","SOLF0:USTF0",1744890596483,0.05286029,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744890600582,0.05286029,133.49,133.48,14.04560921]
["bitfinex-derivatives","SOLF0:USTF0",1744890600782,6.55180921,133.54,133.51,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744890601183,7.4912,133.53,133.51,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744890601784,7.54514543,133.53,133.51,7.54976622]
["bitfinex-derivatives","SOLF0:USTF0",1744890601984,7.4916,133.52,133.51,0.05776622]
["bitfinex-derivatives","SOLF0:USTF0",1744890602785,7.54524543,133.53,133.51,0.05776622]
["bitfinex-derivatives","SOLF0:USTF0",1744890603685,7.4916,133.52,133.51,0.05776622]
["bitfinex-derivatives","SOLF0:USTF0",1744890603885,0.05394543,133.53,133.51,0.05776622]
["bitfinex-derivatives","SOLF0:USTF0",1744890604886,6.60575464,133.53,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744890605084,6.55180921,133.53,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744890605285,7.493,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744890605889,7.54211077,133.5,133.48,7.54508656]
["bitfinex-derivatives","SOLF0:USTF0",1744890607586,7.4932,133.49,133.48,0.05128656]
["bitfinex-derivatives","SOLF0:USTF0",1744890607791,0.04911077,133.5,133.48,0.05128656]
["bitfinex-derivatives","SOLF0:USTF0",1744890608190,7.54211077,133.5,133.48,0.05128656]
["bitfinex-derivatives","SOLF0:USTF0",1744890608492,0.04911077,133.5,133.48,0.05128656]
["bitfinex-derivatives","SOLF0:USTF0",1744890608786,7.4932,133.49,133.48,0.05128656]
["bitfinex-derivatives","SOLF0:USTF0",1744890609091,7.4932,133.49,133.48,6.60309577]
["bitfinex-derivatives","SOLF0:USTF0",1744890609788,7.4932,133.49,133.48,0.05128656]
["bitfinex-derivatives","SOLF0:USTF0",1744890612692,7.54211077,133.5,133.48,6.60309577]
["bitfinex-derivatives","SOLF0:USTF0",1744890613795,7.54211077,133.5,133.48,14.09679577]
["bitfinex-derivatives","SOLF0:USTF0",1744890615696,7.54211077,133.5,133.48,6.60309577]
["bitfinex-derivatives","SOLF0:USTF0",1744890616498,7.4932,133.49,133.48,6.60309577]
["bitfinex-derivatives","SOLF0:USTF0",1744890617398,7.54221077,133.5,133.48,6.60309577]
["bitfinex-derivatives","SOLF0:USTF0",1744890618190,7.4932,133.49,133.48,6.60309577]
["bitfinex-derivatives","SOLF0:USTF0",1744890618595,0.04911077,133.5,133.48,14.09689577]
["bitfinex-derivatives","SOLF0:USTF0",1744890618902,0.04911077,133.5,133.49,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890619295,0.04911077,133.5,133.49,14.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1744890619495,3.9771,133.55,133.49,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890619701,3.9771,133.55,133.52,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890619900,7.4906,133.54,133.52,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890620302,3.9771,133.55,133.52,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890620490,7.4905,133.54,133.52,14.09863103]
["bitfinex-derivatives","SOLF0:USTF0",1744890621000,7.4905,133.54,133.52,6.60723103]
["bitfinex-derivatives","SOLF0:USTF0",1744890622102,7.4905,133.54,133.52,14.09873103]
["bitfinex-derivatives","SOLF0:USTF0",1744890622304,7.491,133.53,133.52,0.05542182]
["bitfinex-derivatives","SOLF0:USTF0",1744890622903,7.4907,133.54,133.52,0.05542182]
["bitfinex-derivatives","SOLF0:USTF0",1744890625301,7.4907,133.54,133.52,7.54692182]
["bitfinex-derivatives","SOLF0:USTF0",1744890625707,7.54056298,133.55,133.52,6.60723103]
["bitfinex-derivatives","SOLF0:USTF0",1744890626104,7.54056298,133.55,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744890626908,7.4906,133.54,133.52,14.09853103]
["bitfinex-derivatives","SOLF0:USTF0",1744890627406,7.54046298,133.55,133.53,14.04250921]
["bitfinex-derivatives","SOLF0:USTF0",1744890627607,0.05036298,133.55,133.54,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890628212,9.5946,133.6,133.54,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890628410,9.5946,133.6,133.56,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890628612,4.0121,133.63,133.59,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890628806,11.4978,133.63,133.6,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890629005,4.0121,133.63,133.6,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890629212,70.25835604,133.64,133.62,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890629512,76.81016525,133.64,133.6,0.0569634]
["bitfinex-derivatives","SOLF0:USTF0",1744890629710,6.55180921,133.61,133.55,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890630011,6.55180921,133.59,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744890630410,7.4885,133.58,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744890630708,7.4885,133.58,133.54,33.43180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890630709,6.55180921,133.58,133.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890631013,6.55180921,133.57,133.55,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1744890631309,6.6081934,133.58,133.55,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1744890631711,7.4892,133.57,133.55,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1744890631906,6.6081934,133.58,133.55,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1744890632310,7.4893,133.56,133.55,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1744890633614,14.04110921,133.56,133.55,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1744890634112,14.04110921,133.56,133.51,33.43180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890634113,7.491,133.53,133.51,34.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744890634309,6.55180921,133.55,133.51,34.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744890634511,7.4908,133.54,133.51,34.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744890634713,7.4908,133.54,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744890635217,7.53840663,133.54,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890636608,0.04760663,133.54,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890636804,0.04760663,133.54,133.53,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890637009,0.04760663,133.54,133.52,14.09443391]
["bitfinex-derivatives","SOLF0:USTF0",1744890637314,7.53840663,133.54,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890637613,7.53840663,133.54,133.52,6.60313391]
["bitfinex-derivatives","SOLF0:USTF0",1744890638314,7.53840663,133.54,133.52,14.09453391]
["bitfinex-derivatives","SOLF0:USTF0",1744890638516,7.53840663,133.54,133.52,6.60313391]
["bitfinex-derivatives","SOLF0:USTF0",1744890639215,7.491,133.53,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890639412,0.04760663,133.54,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890639610,7.53840663,133.54,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890642322,7.53840663,133.54,133.52,7.5428247]
["bitfinex-derivatives","SOLF0:USTF0",1744890642510,7.53840663,133.54,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890642919,7.491,133.53,133.52,0.0513247]
["bitfinex-derivatives","SOLF0:USTF0",1744890643616,7.4916,133.52,133.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890643822,8.51531584,133.54,133.49,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890644122,6.55180921,133.52,133.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890644422,7.4932,133.49,133.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890644616,6.55180921,133.52,133.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890644821,7.54841422,133.5,133.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890645021,0.05521422,133.5,133.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890645321,7.4932,133.49,133.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744890645515,7.4932,133.49,133.47,14.09377418]
["bitfinex-derivatives","SOLF0:USTF0",1744890646823,7.54821422,133.5,133.47,14.09377418]
["bitfinex-derivatives","SOLF0:USTF0",1744890647522,7.4935,133.49,133.47,6.59977418]
["bitfinex-derivatives","SOLF0:USTF0",1744890648318,7.54821422,133.5,133.47,14.09377418]
["bitfinex-derivatives","SOLF0:USTF0",1744890648924,7.4938,133.48,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890649123,0.05521422,133.5,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890649423,7.4938,133.49,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890650019,7.4938,133.48,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890650321,14.04560921,133.48,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890651213,7.4938,133.48,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890652132,9.4844,133.49,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890652332,1.9909,133.49,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890652732,7.4938,133.48,133.47,0.04796497]
["bitfinex-derivatives","SOLF0:USTF0",1744890654934,7.4961,133.44,133.43,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1744890655130,6.55180921,133.47,133.43,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1744890655331,6.55180921,133.47,133.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744890655631,6.55180921,133.47,133.42,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890655829,6.55180921,133.46,133.42,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890656029,7.4959,133.45,133.42,14.04840921]
["bitfinex-derivatives","SOLF0:USTF0",1744890656228,7.55302926,133.45,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890656429,0.05712926,133.45,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890656629,7.55292926,133.45,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890657334,0.05712926,133.45,133.43,14.1020195]
["bitfinex-derivatives","SOLF0:USTF0",1744890657837,7.55272926,133.45,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890658135,0.05712926,133.45,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890658736,0.05712926,133.45,133.44,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890660234,0.05712926,133.45,133.44,14.04790921]
["bitfinex-derivatives","SOLF0:USTF0",1744890660637,0.05712926,133.45,133.44,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890660934,7.55272926,133.45,133.43,7.55011029]
["bitfinex-derivatives","SOLF0:USTF0",1744890661134,7.55272926,133.45,133.43,14.1019195]
["bitfinex-derivatives","SOLF0:USTF0",1744890661835,0.05712926,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744890662234,0.05712926,133.45,133.43,6.6055195]
["bitfinex-derivatives","SOLF0:USTF0",1744890662927,0.05712926,133.45,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890663332,7.4961,133.44,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890663533,14.04790921,133.44,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890666436,7.4961,133.44,133.43,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1744890666635,0.05712926,133.45,133.43,6.6055195]
["bitfinex-derivatives","SOLF0:USTF0",1744890666829,1.9909,133.49,133.44,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890667041,1.9909,133.49,133.47,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890667334,7.4938,133.48,133.46,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890667635,7.4938,133.48,133.46,14.04650921]
["bitfinex-derivatives","SOLF0:USTF0",1744890667834,9.4844,133.49,133.46,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890668042,0.05778663,133.48,133.46,6.60278363]
["bitfinex-derivatives","SOLF0:USTF0",1744890669341,0.05778663,133.48,133.47,14.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1744890671139,0.05778663,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744890671639,0.05778663,133.48,133.46,6.60278363]
["bitfinex-derivatives","SOLF0:USTF0",1744890672240,0.05778663,133.48,133.47,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890672441,0.05778663,133.48,133.47,14.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1744890674943,0.05778663,133.48,133.47,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890676247,0.05778663,133.48,133.47,14.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1744890680847,350.30393241,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744890681146,6.55180921,133.58,133.53,14.04280921]
["bitfinex-derivatives","SOLF0:USTF0",1744890681856,7.4896,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744890682051,7.4896,133.56,133.54,7.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1744890682555,7.4896,133.56,133.54,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744890683158,7.4899,133.55,133.54,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744890684759,7.4897,133.56,133.54,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744890685258,7.53876247,133.57,133.54,14.09770771]
["bitfinex-derivatives","SOLF0:USTF0",1744890685468,0.04976247,133.57,133.54,14.09770771]
["bitfinex-derivatives","SOLF0:USTF0",1744890686362,7.4896,133.56,133.54,14.09770771]
["bitfinex-derivatives","SOLF0:USTF0",1744890687063,7.4896,133.56,133.54,7.5458985]
["bitfinex-derivatives","SOLF0:USTF0",1744890687263,7.4896,133.56,133.54,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744890687561,7.4899,133.55,133.54,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744890689059,7.4896,133.56,133.54,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744890690562,7.4896,133.56,133.54,7.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1744890692262,7.4896,133.56,133.54,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744890694269,6.55180921,133.55,133.49,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890694563,6.55180921,133.52,133.48,6.55180921]
["bitfinex-derivatives","SOLF0:USTF0",1744890694763,6.55180921,133.53,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744890695265,7.4924,133.51,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744890695463,7.4924,133.51,133.5,0.04893273]
["bitfinex-derivatives","SOLF0:USTF0",1744890697468,0.05533436,133.52,133.5,6.60074194]
["bitfinex-derivatives","SOLF0:USTF0",1744890697767,0.05533436,133.52,133.51,14.04390921]
["bitfinex-derivatives","SOLF0:USTF0",1744890699263,0.05533436,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744890706671,0.05533436,133.52,133.5,0.04893273]
["bitfinex-derivatives","SOLF0:USTF0",1744890707472,7.4921,133.51,133.5,0.04893273]
["bitfinex-derivatives","SOLF0:USTF0",1744890708876,0.05533436,133.52,133.47,35.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744890709080,0.05533436,133.52,133.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744890709578,7.4926,133.51,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744890709882,7.4926,133.51,133.48,0.05765588]
["bitfinex-derivatives","SOLF0:USTF0",1744890710082,0.05533436,133.52,133.48,0.05765588]
["bitfinex-derivatives","SOLF0:USTF0",1744890710383,7.4927,133.51,133.48,7.55125588]
["bitfinex-derivatives","SOLF0:USTF0",1744890710577,38.29142918,133.51,133.48,0.05765588]
["bitfinex-derivatives","SOLF0:USTF0",1744890710783,10.21142918,133.49,133.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744890711282,7.4946,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744890711683,10.21142918,133.49,133.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744890711884,7.4952,133.46,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890714192,7.54315485,133.47,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890714391,0.04835485,133.47,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890715190,7.4949,133.46,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890720688,0.04835485,133.47,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890721392,0.04835485,133.47,133.45,7.54900603]
["bitfinex-derivatives","SOLF0:USTF0",1744890721592,0.04835485,133.47,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890721793,0.04835485,133.47,133.45,7.54910603]
["bitfinex-derivatives","SOLF0:USTF0",1744890721995,7.54285485,133.47,133.45,7.54910603]
["bitfinex-derivatives","SOLF0:USTF0",1744890726297,0.04835485,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744890726696,7.54275485,133.47,133.45,7.54910603]
["bitfinex-derivatives","SOLF0:USTF0",1744890729094,7.4949,133.46,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890729395,14.03810038,133.46,133.45,0.05390603]
["bitfinex-derivatives","SOLF0:USTF0",1744890731899,6.54320038,133.46,133.39,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890732099,6.54320038,133.43,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890732295,7.4975,133.42,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890732891,7.55185922,133.42,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890733098,7.55185922,133.42,133.4,7.55295653]
["bitfinex-derivatives","SOLF0:USTF0",1744890734496,0.05435922,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744890736405,350.30393241,133.47,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744890736605,350.30393241,133.47,133.44,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890736807,350.30393241,133.47,133.45,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890737599,356.90079973,133.47,133.45,0.04812962]
["bitfinex-derivatives","SOLF0:USTF0",1744890738501,7.4951,133.46,133.45,0.04812962]
["bitfinex-derivatives","SOLF0:USTF0",1744890739105,14.03830038,133.46,133.45,0.04812962]
["bitfinex-derivatives","SOLF0:USTF0",1744890739307,7.4966,133.43,133.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744890739608,6.54320038,133.43,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744890739796,6.54320038,133.43,133.38,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890740001,6.54320038,133.42,133.37,29.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744890740203,6.54320038,133.42,133.37,36.36960038]
["bitfinex-derivatives","SOLF0:USTF0",1744890740505,0.05141196,133.41,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744890740703,0.05141196,133.41,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890741004,0.05141196,133.41,133.4,14.04150038]
["bitfinex-derivatives","SOLF0:USTF0",1744890741710,0.05141196,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890743809,0.05141196,133.41,133.39,14.04180038]
["bitfinex-derivatives","SOLF0:USTF0",1744890744015,7.54921196,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890745710,0.05141196,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890746211,7.54921196,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890746506,0.05141196,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890746809,7.54921196,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890747719,0.05141196,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744890750407,0.05141196,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744890750618,0.05141196,133.41,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890750907,7.4986,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890751111,7.4986,133.4,133.38,7.55326345]
["bitfinex-derivatives","SOLF0:USTF0",1744890753016,7.4989,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890755615,7.4986,133.4,133.38,7.55346345]
["bitfinex-derivatives","SOLF0:USTF0",1744890755815,7.4986,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890756115,7.4989,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890758719,4.06601196,133.41,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890759217,7.4988,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890759515,4.06601196,133.41,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890760016,10.60921234,133.41,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890760315,0.05141196,133.41,133.38,7.55316345]
["bitfinex-derivatives","SOLF0:USTF0",1744890760917,7.4987,133.4,133.38,7.55316345]
["bitfinex-derivatives","SOLF0:USTF0",1744890761120,0.05141196,133.41,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890761520,7.4989,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890762916,7.4986,133.4,133.38,7.55356345]
["bitfinex-derivatives","SOLF0:USTF0",1744890764920,7.4989,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890767023,7.4986,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890767217,7.4986,133.4,133.38,7.55346345]
["bitfinex-derivatives","SOLF0:USTF0",1744890767714,7.4989,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890769526,7.4986,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890770326,7.4986,133.4,133.38,7.55346345]
["bitfinex-derivatives","SOLF0:USTF0",1744890772828,7.4986,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890773029,7.4989,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890774730,7.4986,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890776031,14.09271234,133.41,133.38,7.55346345]
["bitfinex-derivatives","SOLF0:USTF0",1744890776831,7.54951196,133.41,133.38,7.55346345]
["bitfinex-derivatives","SOLF0:USTF0",1744890777231,7.4984,133.4,133.38,7.55346345]
["bitfinex-derivatives","SOLF0:USTF0",1744890780538,7.54941196,133.41,133.38,7.55346345]
["bitfinex-derivatives","SOLF0:USTF0",1744890781138,0.05141196,133.41,133.38,6.59736383]
["bitfinex-derivatives","SOLF0:USTF0",1744890781339,0.05141196,133.41,133.4,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890781640,0.05141196,133.41,133.4,41.34150038]
["bitfinex-derivatives","SOLF0:USTF0",1744890789251,0.05141196,133.41,133.4,34.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744890790147,0.05141196,133.41,133.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744890790747,7.54911196,133.41,133.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744890790947,0.05141196,133.41,133.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744890791851,0.05141196,133.41,133.4,34.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744890792051,0.05141196,133.41,133.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744890792251,0.05141196,133.41,133.39,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890793148,7.54911196,133.41,133.39,14.04170038]
["bitfinex-derivatives","SOLF0:USTF0",1744890793342,7.54911196,133.41,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744890793547,6.59461234,133.41,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890794051,7.4986,133.4,133.38,7.55326345]
["bitfinex-derivatives","SOLF0:USTF0",1744890794248,7.4986,133.4,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890794942,7.4989,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890795953,14.04210038,133.39,133.38,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1744890796155,7.5007,133.36,133.33,33.82320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890796451,6.54320038,133.38,133.33,33.82320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890796652,7.5002,133.37,133.34,14.04460038]
["bitfinex-derivatives","SOLF0:USTF0",1744890797352,7.5002,133.37,133.34,14.09509279]
["bitfinex-derivatives","SOLF0:USTF0",1744890797353,7.5490082,133.37,133.34,14.09509279]
["bitfinex-derivatives","SOLF0:USTF0",1744890797754,7.5006,133.36,133.34,14.09509279]
["bitfinex-derivatives","SOLF0:USTF0",1744890798052,7.5006,133.36,133.34,0.05049241]
["bitfinex-derivatives","SOLF0:USTF0",1744890799256,7.5006,133.36,133.34,7.55209241]
["bitfinex-derivatives","SOLF0:USTF0",1744890799558,7.5006,133.36,133.34,14.09529279]
["bitfinex-derivatives","SOLF0:USTF0",1744890800856,7.5006,133.36,133.34,6.59369279]
["bitfinex-derivatives","SOLF0:USTF0",1744890801257,7.5006,133.36,133.34,14.09529279]
["bitfinex-derivatives","SOLF0:USTF0",1744890802158,7.5006,133.36,133.34,6.59369279]
["bitfinex-derivatives","SOLF0:USTF0",1744890802660,7.5011,133.35,133.34,0.05049241]
["bitfinex-derivatives","SOLF0:USTF0",1744890805362,7.5025,133.33,133.3,14.04690038]
["bitfinex-derivatives","SOLF0:USTF0",1744890805566,7.5025,133.33,133.3,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890805760,7.5025,133.33,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744890806459,7.56004102,133.33,133.31,0.05774457]
["bitfinex-derivatives","SOLF0:USTF0",1744890806659,14.04600038,133.32,133.31,0.05774457]
["bitfinex-derivatives","SOLF0:USTF0",1744890807666,6.54320038,133.32,133.26,14.04900038]
["bitfinex-derivatives","SOLF0:USTF0",1744890807962,6.54320038,133.3,133.26,14.04900038]
["bitfinex-derivatives","SOLF0:USTF0",1744890808264,14.04760038,133.3,133.26,14.04900038]
["bitfinex-derivatives","SOLF0:USTF0",1744890808766,0.05440713,133.29,133.27,0.05465012]
["bitfinex-derivatives","SOLF0:USTF0",1744890809166,0.05440713,133.29,133.27,7.56015012]
["bitfinex-derivatives","SOLF0:USTF0",1744890809356,0.05440713,133.29,133.27,6.5978505]
["bitfinex-derivatives","SOLF0:USTF0",1744890809671,6.1605,133.35,133.3,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744890809672,7.5019,133.34,133.3,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744890809858,12.70370038,133.35,133.3,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890810262,20.20500038,133.35,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744890810561,20.20500038,133.35,133.3,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890810763,20.20500038,133.35,133.31,7.55867105]
["bitfinex-derivatives","SOLF0:USTF0",1744890810961,0.05685536,133.34,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890811364,0.05685536,133.34,133.33,14.04540038]
["bitfinex-derivatives","SOLF0:USTF0",1744890813270,0.05685536,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744890814370,0.05685536,133.34,133.32,14.04580038]
["bitfinex-derivatives","SOLF0:USTF0",1744890814567,0.05685536,133.34,133.31,27.33587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890814769,0.05685536,133.34,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890815074,7.55895536,133.34,133.31,7.55887105]
["bitfinex-derivatives","SOLF0:USTF0",1744890817672,0.05685536,133.34,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890817971,6.54320038,133.32,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890818364,7.5028,133.32,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890819071,14.04580038,133.33,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890820174,7.5028,133.32,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890820480,6.54320038,133.33,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890820971,7.5026,133.33,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890822170,7.5028,133.32,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890828475,0.05685536,133.34,133.31,6.59907143]
["bitfinex-derivatives","SOLF0:USTF0",1744890828679,0.05685536,133.34,133.33,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890829081,0.05685536,133.34,133.33,14.04540038]
["bitfinex-derivatives","SOLF0:USTF0",1744890830381,0.05685536,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744890830582,0.05685536,133.34,133.31,27.33587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890830785,6.60005574,133.34,133.31,27.33587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890830987,6.60005574,133.34,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890831482,7.5028,133.32,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890833585,14.04600038,133.32,133.31,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1744890834083,6.54320038,133.32,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744890834279,6.54320038,133.31,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744890834683,7.5045,133.3,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744890834984,6.54320038,133.31,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744890835183,0.05623542,133.3,133.27,7.56197926]
["bitfinex-derivatives","SOLF0:USTF0",1744890835485,6.54320038,133.29,133.27,0.05637926]
["bitfinex-derivatives","SOLF0:USTF0",1744890836485,7.5051,133.28,133.27,0.05637926]
["bitfinex-derivatives","SOLF0:USTF0",1744890838486,14.04830038,133.28,133.27,0.05637926]
["bitfinex-derivatives","SOLF0:USTF0",1744890841291,7.5065,133.26,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744890841491,6.54320038,133.28,133.23,14.05080038]
["bitfinex-derivatives","SOLF0:USTF0",1744890842493,7.5066,133.26,133.24,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1744890845601,7.5067,133.25,133.24,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1744890845899,6.54320038,133.26,133.24,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1744890846198,0.05542434,133.27,133.24,7.55945443]
["bitfinex-derivatives","SOLF0:USTF0",1744890847101,7.56152434,133.27,133.24,7.55945443]
["bitfinex-derivatives","SOLF0:USTF0",1744890848000,7.5062,133.26,133.24,7.55945443]
["bitfinex-derivatives","SOLF0:USTF0",1744890848701,7.56142434,133.27,133.24,7.55945443]
["bitfinex-derivatives","SOLF0:USTF0",1744890849904,7.56142434,133.27,133.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744890850098,0.05542434,133.27,133.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744890850699,6.59862472,133.27,133.24,7.55935443]
["bitfinex-derivatives","SOLF0:USTF0",1744890850904,6.59862472,133.27,133.24,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1744890851209,7.5066,133.26,133.24,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1744890851709,7.5067,133.25,133.24,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1744890853409,14.04990038,133.25,133.24,0.05215443]
["bitfinex-derivatives","SOLF0:USTF0",1744890856310,7.5087,133.22,133.18,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744890856619,7.5087,133.22,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744890856907,33.58320038,133.24,133.19,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890857112,27.04,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744890857312,27.04,133.24,133.21,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890857514,27.09352305,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890857814,27.09352305,133.24,133.22,7.54023524]
["bitfinex-derivatives","SOLF0:USTF0",1744890858004,27.09352305,133.24,133.22,6.57503562]
["bitfinex-derivatives","SOLF0:USTF0",1744890858204,0.05352305,133.24,133.22,6.57503562]
["bitfinex-derivatives","SOLF0:USTF0",1744890859213,0.05352305,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744890860510,0.05352305,133.24,133.22,14.08313562]
["bitfinex-derivatives","SOLF0:USTF0",1744890860711,0.05352305,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890861213,0.05352305,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744890861914,0.05352305,133.24,133.22,7.53993524]
["bitfinex-derivatives","SOLF0:USTF0",1744890862416,7.56102305,133.24,133.22,7.53993524]
["bitfinex-derivatives","SOLF0:USTF0",1744890864118,0.05352305,133.24,133.22,7.53993524]
["bitfinex-derivatives","SOLF0:USTF0",1744890864320,6.59672343,133.24,133.22,7.53993524]
["bitfinex-derivatives","SOLF0:USTF0",1744890864518,0.05352305,133.24,133.22,7.53993524]
["bitfinex-derivatives","SOLF0:USTF0",1744890864715,6.59672343,133.24,133.22,7.53993524]
["bitfinex-derivatives","SOLF0:USTF0",1744890865019,7.56082305,133.24,133.22,7.53993524]
["bitfinex-derivatives","SOLF0:USTF0",1744890873627,7.56082305,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890877630,7.56082305,133.24,133.22,7.54013524]
["bitfinex-derivatives","SOLF0:USTF0",1744890878134,0.05352305,133.24,133.22,7.54013524]
["bitfinex-derivatives","SOLF0:USTF0",1744890878833,7.56092305,133.24,133.22,7.54013524]
["bitfinex-derivatives","SOLF0:USTF0",1744890880130,7.56092305,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890880330,14.05110038,133.23,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890880623,6.59672343,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890880829,0.05352305,133.24,133.22,7.53983524]
["bitfinex-derivatives","SOLF0:USTF0",1744890882736,7.56102305,133.24,133.22,7.53983524]
["bitfinex-derivatives","SOLF0:USTF0",1744890884037,7.56102305,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890884434,7.5079,133.23,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890885237,14.10432343,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890885536,6.59672343,133.24,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890887142,7.5079,133.23,133.22,0.03183524]
["bitfinex-derivatives","SOLF0:USTF0",1744890887341,0.05352305,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744890887537,352.32223241,133.32,133.23,33.56320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890887841,7.5042,133.3,133.26,14.04920038]
["bitfinex-derivatives","SOLF0:USTF0",1744890888645,7.55299388,133.29,133.27,0.05232396]
["bitfinex-derivatives","SOLF0:USTF0",1744890888943,7.55299388,133.29,133.27,6.59552434]
["bitfinex-derivatives","SOLF0:USTF0",1744890889242,0.04839388,133.29,133.27,14.10112434]
["bitfinex-derivatives","SOLF0:USTF0",1744890889941,0.04839388,133.29,133.27,7.55792396]
["bitfinex-derivatives","SOLF0:USTF0",1744890891140,7.55289388,133.29,133.27,7.55792396]
["bitfinex-derivatives","SOLF0:USTF0",1744890892542,0.04839388,133.29,133.27,7.55792396]
["bitfinex-derivatives","SOLF0:USTF0",1744890893846,7.55299388,133.29,133.27,7.55792396]
["bitfinex-derivatives","SOLF0:USTF0",1744890894050,7.55299388,133.29,133.27,0.05232396]
["bitfinex-derivatives","SOLF0:USTF0",1744890895151,7.55299388,133.29,133.27,7.55772396]
["bitfinex-derivatives","SOLF0:USTF0",1744890897554,0.04839388,133.29,133.27,7.55772396]
["bitfinex-derivatives","SOLF0:USTF0",1744890898254,0.04839388,133.29,133.28,14.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1744890901653,7.502,133.34,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744890902057,33.54320038,133.35,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744890902252,6.54320038,133.32,133.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744890902447,6.54320038,133.31,133.27,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890902758,0.0536449,133.3,133.28,0.04869318]
["bitfinex-derivatives","SOLF0:USTF0",1744890902958,0.0536449,133.3,133.28,7.55349318]
["bitfinex-derivatives","SOLF0:USTF0",1744890903253,0.0536449,133.3,133.28,0.04869318]
["bitfinex-derivatives","SOLF0:USTF0",1744890904259,0.0536449,133.3,133.28,7.55339318]
["bitfinex-derivatives","SOLF0:USTF0",1744890906262,0.0536449,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744890912568,6.59684528,133.3,133.23,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890912871,6.54320038,133.28,133.23,33.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890913171,7.5057,133.27,133.23,33.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890913573,7.5057,133.27,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744890913773,7.55473212,133.27,133.24,7.55996782]
["bitfinex-derivatives","SOLF0:USTF0",1744890914472,14.0979325,133.27,133.24,7.55996782]
["bitfinex-derivatives","SOLF0:USTF0",1744890914972,6.54320038,133.25,133.17,33.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744890915172,6.54320038,133.21,133.17,37.59090038]
["bitfinex-derivatives","SOLF0:USTF0",1744890915374,14.05190038,133.22,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744890916271,14.10798008,133.22,133.19,7.54219117]
["bitfinex-derivatives","SOLF0:USTF0",1744890916771,7.5091,133.21,133.19,0.03229117]
["bitfinex-derivatives","SOLF0:USTF0",1744890917775,7.5096,133.2,133.19,0.03229117]
["bitfinex-derivatives","SOLF0:USTF0",1744890918072,7.5096,133.2,133.14,35.64080038]
["bitfinex-derivatives","SOLF0:USTF0",1744890918073,6.54320038,133.2,133.14,35.64080038]
["bitfinex-derivatives","SOLF0:USTF0",1744890918273,6.54320038,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744890918470,6.54320038,133.2,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744890918973,7.5104,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744890919174,7.55869919,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744890920680,7.5107,133.18,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744890921475,6.54320038,133.16,133.11,33.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890921971,0.05525717,133.15,133.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744890922173,6.59845755,133.15,133.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744890922576,7.5131,133.14,133.11,34.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744890923277,7.5135,133.13,133.1,14.05820038]
["bitfinex-derivatives","SOLF0:USTF0",1744890923473,7.5135,133.13,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744890924277,6.54320038,133.14,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744890924778,14.05630038,133.14,133.11,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744890926782,7.5135,133.13,133.1,14.05810038]
["bitfinex-derivatives","SOLF0:USTF0",1744890927782,14.05670038,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744890927979,14.05670038,133.13,133.09,14.05870038]
["bitfinex-derivatives","SOLF0:USTF0",1744890928382,0.04942762,133.12,133.09,14.05870038]
["bitfinex-derivatives","SOLF0:USTF0",1744890928784,0.04942762,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744890930187,0.04942762,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744890931189,0.04942762,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744890931491,0.04942762,133.12,133.09,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890931682,0.04942762,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744890933490,7.56352762,133.12,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744890934791,6.54320038,133.11,133.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744890935086,6.54320038,133.11,133.06,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890935283,0.05416809,133.09,133.07,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890935488,0.05416809,133.09,133.06,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890935692,6.59736847,133.09,133.04,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890935991,14.05960038,133.08,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744890936492,6.54320038,133.07,133.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744890936691,6.54320038,133.05,133.01,547.38320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890936886,6.54320038,133.05,133.0,33.56320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890937086,14.06180038,133.05,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744890937280,6.54320038,133.05,133.0,33.56320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890937487,7.5189,133.04,133.0,41.08350038]
["bitfinex-derivatives","SOLF0:USTF0",1744890937788,6.54320038,133.05,133.0,41.08350038]
["bitfinex-derivatives","SOLF0:USTF0",1744890938093,0.05314013,133.03,133.0,41.08350038]
["bitfinex-derivatives","SOLF0:USTF0",1744890938287,0.05314013,133.03,133.02,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890939293,0.05314013,133.03,133.02,14.06290038]
["bitfinex-derivatives","SOLF0:USTF0",1744890943695,0.05314013,133.03,133.01,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890944296,0.05314013,133.03,133.01,14.06300038]
["bitfinex-derivatives","SOLF0:USTF0",1744890944598,0.05314013,133.03,133.01,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890944798,0.05314013,133.03,133.02,14.06290038]
["bitfinex-derivatives","SOLF0:USTF0",1744890947504,1.9201,133.1,133.02,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890947705,7.5155,133.1,133.07,6.54320038]
["bitfinex-derivatives","SOLF0:USTF0",1744890948004,35.66530038,133.14,133.09,14.05890038]
["bitfinex-derivatives","SOLF0:USTF0",1744890948206,7.5146,133.11,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744890948604,7.5146,133.11,133.09,7.56865893]
["bitfinex-derivatives","SOLF0:USTF0",1744890948605,7.5671399,133.11,133.09,7.56865893]
["bitfinex-derivatives","SOLF0:USTF0",1744890948904,0.0525399,133.11,133.09,7.56865893]
["bitfinex-derivatives","SOLF0:USTF0",1744890950206,0.0525399,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744890951304,0.0525399,133.11,133.09,7.56845893]
["bitfinex-derivatives","SOLF0:USTF0",1744890952506,0.0525399,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744890952806,0.0525399,133.11,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890953205,7.5152,133.1,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890953705,7.5674399,133.11,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890953906,0.0525399,133.11,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890954305,0.0525399,133.11,133.09,7.56865893]
["bitfinex-derivatives","SOLF0:USTF0",1744890955107,0.0525399,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744890955311,0.0525399,133.11,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890955808,0.0525399,133.11,133.09,7.56845893]
["bitfinex-derivatives","SOLF0:USTF0",1744890956510,0.0525399,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744890956710,0.0525399,133.11,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890957009,0.0525399,133.11,133.09,7.56845893]
["bitfinex-derivatives","SOLF0:USTF0",1744890957205,7.5673399,133.11,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890957511,0.0525399,133.11,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890957809,7.5152,133.1,133.09,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1744890958510,27.0725399,133.11,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744890958511,10.27636298,133.09,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744890959411,0.05486357,133.08,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744890959712,27.07486357,133.08,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744890959908,7.5182,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744890960112,27.02,133.08,133.01,29.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744890960313,0.04785868,133.05,133.01,29.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744890960511,0.04785868,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744890961111,7.56595868,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744890961710,0.04785868,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744890961909,0.04785868,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744890965217,0.04785868,133.05,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744890965414,0.04785868,133.05,133.01,29.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744890965713,7.56595868,133.05,133.01,29.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744890965907,7.56595868,133.05,133.03,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744890969520,0.04785868,133.05,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744890970120,7.56595868,133.05,133.03,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744890970322,0.04785868,133.05,133.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744890970616,7.5194,133.03,133.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744890973024,0.04785868,133.05,132.98,10.27636298]
["bitfinex-derivatives","SOLF0:USTF0",1744890973025,7.5201,133.02,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744890973225,10.27636298,133.05,132.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744890973425,0.05367013,133.02,132.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744890974923,7.57387013,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744890975626,7.57387013,133.02,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744890976328,0.05367013,133.02,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744890976628,0.05367013,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744890979029,0.05367013,133.02,132.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744890979328,7.57387013,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744890980431,0.05367013,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744890981124,7.57367013,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744890983028,7.57367013,133.02,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744890984929,0.05367013,133.02,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744890985433,7.57337013,133.02,132.99,14.10669512]
["bitfinex-derivatives","SOLF0:USTF0",1744890985729,0.05367013,133.02,132.99,14.10669512]
["bitfinex-derivatives","SOLF0:USTF0",1744890986729,7.57367013,133.02,132.99,14.10669512]
["bitfinex-derivatives","SOLF0:USTF0",1744890989334,7.57367013,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744890989537,7.57367013,133.02,132.99,14.10669512]
["bitfinex-derivatives","SOLF0:USTF0",1744890990639,0.05367013,133.02,132.98,33.62559512]
["bitfinex-derivatives","SOLF0:USTF0",1744890991137,7.57377013,133.02,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744890991337,0.05367013,133.02,133.01,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744890991733,0.05367013,133.02,133.01,14.10589512]
["bitfinex-derivatives","SOLF0:USTF0",1744890995938,0.05367013,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744890997742,0.05367013,133.02,133.01,14.10589512]
["bitfinex-derivatives","SOLF0:USTF0",1744891000442,0.05367013,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744891003945,0.05367013,133.02,133.01,14.10589512]
["bitfinex-derivatives","SOLF0:USTF0",1744891007554,7.5177,133.06,133.01,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891007852,7.5177,133.06,133.03,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891008055,33.62559512,133.07,133.03,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891008353,41.14289512,133.07,133.02,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891008851,7.57348203,133.06,133.03,7.57275133]
["bitfinex-derivatives","SOLF0:USTF0",1744891010660,0.05598203,133.06,133.03,0.05385133]
["bitfinex-derivatives","SOLF0:USTF0",1744891011855,0.05598203,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744891012254,541.36,133.12,133.05,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891012454,6.58559512,133.1,133.06,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891012756,6.58559512,133.1,133.05,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891013358,14.10109512,133.1,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744891013560,0.04815681,133.09,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744891013755,6.63375193,133.09,133.06,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1744891014050,14.10229512,133.08,133.06,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1744891014255,6.58559512,133.08,133.06,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1744891014860,7.5169,133.07,133.06,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1744891016858,14.10219512,133.08,133.06,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1744891017060,6.63375193,133.09,133.06,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1744891017559,6.63375193,133.09,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744891017858,0.04815681,133.09,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744891018363,0.04815681,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744891018657,0.04815681,133.09,133.08,14.10189512]
["bitfinex-derivatives","SOLF0:USTF0",1744891020862,6.58559512,133.15,133.1,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891021058,14.09829512,133.15,133.1,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891021258,14.09829512,133.15,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744891021764,14.15273211,133.15,133.12,7.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1744891021960,7.5131,133.14,133.12,0.04834579]
["bitfinex-derivatives","SOLF0:USTF0",1744891022560,7.5135,133.13,133.12,0.04834579]
["bitfinex-derivatives","SOLF0:USTF0",1744891032077,6.58559512,133.13,133.07,33.60559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891032274,6.58559512,133.12,133.07,33.60559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891032475,7.5152,133.11,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744891032980,6.58559512,133.12,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744891033181,0.05680812,133.11,133.08,7.57045447]
["bitfinex-derivatives","SOLF0:USTF0",1744891034179,7.5153,133.1,133.08,7.57045447]
["bitfinex-derivatives","SOLF0:USTF0",1744891035180,0.05680812,133.11,133.09,14.10129512]
["bitfinex-derivatives","SOLF0:USTF0",1744891035481,0.05680812,133.11,133.1,33.60559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891035881,7.5127,133.15,133.1,33.60559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891036078,8.65139512,133.17,133.13,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891036277,7.5122,133.16,133.13,14.09899512]
["bitfinex-derivatives","SOLF0:USTF0",1744891036476,8.65139512,133.17,133.13,14.09899512]
["bitfinex-derivatives","SOLF0:USTF0",1744891037080,7.56247151,133.16,133.14,0.04804719]
["bitfinex-derivatives","SOLF0:USTF0",1744891038676,0.05037151,133.16,133.14,7.56094719]
["bitfinex-derivatives","SOLF0:USTF0",1744891039177,7.56227151,133.16,133.14,0.04804719]
["bitfinex-derivatives","SOLF0:USTF0",1744891040383,7.56227151,133.16,133.14,7.56094719]
["bitfinex-derivatives","SOLF0:USTF0",1744891040682,7.56227151,133.16,133.14,0.04804719]
["bitfinex-derivatives","SOLF0:USTF0",1744891041485,7.56227151,133.16,133.14,7.56094719]
["bitfinex-derivatives","SOLF0:USTF0",1744891041683,0.05037151,133.16,133.14,7.56094719]
["bitfinex-derivatives","SOLF0:USTF0",1744891041885,0.05037151,133.16,133.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744891042085,7.5098,133.2,133.17,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744891042280,7.5098,133.2,133.17,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891043084,7.5098,133.2,133.17,14.09649512]
["bitfinex-derivatives","SOLF0:USTF0",1744891043284,7.5102,133.19,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891043681,7.5107,133.18,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891044188,6.63541176,133.2,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891044483,0.04981664,133.2,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891045988,7.55961664,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744891047687,0.04981664,133.2,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891049190,7.55951664,133.2,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744891049490,0.04981664,133.2,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891050286,0.04981664,133.2,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744891050590,0.04981664,133.2,133.18,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891051490,0.04981664,133.2,133.18,14.09609512]
["bitfinex-derivatives","SOLF0:USTF0",1744891052091,0.04981664,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744891053189,0.04981664,133.2,133.18,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744891053588,7.55961664,133.2,133.17,14.15297729]
["bitfinex-derivatives","SOLF0:USTF0",1744891053891,0.04981664,133.2,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891054290,7.5105,133.19,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891057186,7.55951664,133.2,133.17,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1744891057391,0.04981664,133.2,133.17,6.64197729]
["bitfinex-derivatives","SOLF0:USTF0",1744891057890,0.04981664,133.2,133.18,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744891058391,0.04981664,133.2,133.18,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891058591,0.04981664,133.2,133.19,14.09569512]
["bitfinex-derivatives","SOLF0:USTF0",1744891059192,10.65039512,133.25,133.21,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744891060189,7.508,133.23,133.21,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744891060392,6.58559512,133.22,133.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744891060787,7.5095,133.21,133.18,34.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744891061087,6.58559512,133.21,133.17,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891061391,14.09499512,133.21,133.18,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744891061593,0.05462701,133.2,133.18,7.56432045]
["bitfinex-derivatives","SOLF0:USTF0",1744891062793,7.56422701,133.2,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891062993,0.05462701,133.2,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891063494,7.5101,133.19,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891068098,14.09569512,133.19,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891070298,7.5101,133.19,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891072497,14.09569512,133.19,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891076992,7.5101,133.19,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891092607,14.15002213,133.2,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891092912,6.58559512,133.19,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891093108,14.09569512,133.19,133.18,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1744891093314,6.58559512,133.18,133.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744891094114,7.5114,133.17,133.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744891094304,7.5686481,133.17,133.15,0.05557487]
["bitfinex-derivatives","SOLF0:USTF0",1744891094708,7.5118,133.16,133.15,0.05557487]
["bitfinex-derivatives","SOLF0:USTF0",1744891094915,14.09739512,133.16,133.15,0.05557487]
["bitfinex-derivatives","SOLF0:USTF0",1744891097817,7.5143,133.12,133.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744891099018,7.56214272,133.12,133.1,27.03241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891099318,7.56214272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891100320,7.56214272,133.12,133.1,7.56761698]
["bitfinex-derivatives","SOLF0:USTF0",1744891102520,0.04784272,133.12,133.1,7.56761698]
["bitfinex-derivatives","SOLF0:USTF0",1744891102721,0.04784272,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744891103020,0.04784272,133.12,133.11,14.10019512]
["bitfinex-derivatives","SOLF0:USTF0",1744891106019,0.04784272,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744891108423,0.04784272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891109223,7.56234272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891109425,0.04784272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891110223,7.5146,133.11,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891110522,0.04784272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891110826,7.56224272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891113121,7.5146,133.11,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891113427,14.10019512,133.11,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891120331,34.54224272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891120538,27.02784272,133.12,133.1,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1744891120829,27.02784272,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744891120830,0.04784272,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744891121029,0.04784272,133.12,133.11,14.10019512]
["bitfinex-derivatives","SOLF0:USTF0",1744891129738,356.88952753,133.17,133.11,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891129941,6.58559512,133.17,133.13,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891130933,0.0476899,133.16,133.14,7.56041509]
["bitfinex-derivatives","SOLF0:USTF0",1744891133638,6.63328502,133.16,133.14,0.04771509]
["bitfinex-derivatives","SOLF0:USTF0",1744891134939,7.5124,133.15,133.14,0.04771509]
["bitfinex-derivatives","SOLF0:USTF0",1744891140541,7.5142,133.12,133.08,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891141044,7.5142,133.12,133.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744891141548,7.56818622,133.12,133.09,7.56823226]
["bitfinex-derivatives","SOLF0:USTF0",1744891142646,6.63958134,133.12,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891143549,7.5146,133.11,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891144549,0.05398622,133.12,133.09,6.63852738]
["bitfinex-derivatives","SOLF0:USTF0",1744891144752,0.05398622,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744891145248,0.05398622,133.12,133.09,6.63852738]
["bitfinex-derivatives","SOLF0:USTF0",1744891145249,7.56808622,133.12,133.09,7.56823226]
["bitfinex-derivatives","SOLF0:USTF0",1744891145651,7.56808622,133.12,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891145847,0.05398622,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744891151158,7.56808622,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744891151457,7.56808622,133.12,133.09,14.15392738]
["bitfinex-derivatives","SOLF0:USTF0",1744891151657,7.56808622,133.12,133.09,7.56833226]
["bitfinex-derivatives","SOLF0:USTF0",1744891152256,7.5146,133.11,133.09,7.56833226]
["bitfinex-derivatives","SOLF0:USTF0",1744891152657,0.05398622,133.12,133.09,7.56833226]
["bitfinex-derivatives","SOLF0:USTF0",1744891152957,7.56828622,133.12,133.09,7.56833226]
["bitfinex-derivatives","SOLF0:USTF0",1744891153155,0.05398622,133.12,133.1,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891153659,0.05398622,133.12,133.1,14.10049512]
["bitfinex-derivatives","SOLF0:USTF0",1744891156159,7.56808622,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744891158458,7.5147,133.11,133.09,14.15402738]
["bitfinex-derivatives","SOLF0:USTF0",1744891158961,7.56838622,133.12,133.09,14.15402738]
["bitfinex-derivatives","SOLF0:USTF0",1744891160459,7.56838622,133.12,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744891161060,7.56838622,133.12,133.09,14.15402738]
["bitfinex-derivatives","SOLF0:USTF0",1744891163166,7.56838622,133.12,133.09,7.56843226]
["bitfinex-derivatives","SOLF0:USTF0",1744891163367,7.5147,133.11,133.09,7.56843226]
["bitfinex-derivatives","SOLF0:USTF0",1744891163567,6.63958134,133.12,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891163870,7.5151,133.11,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891164365,0.05398622,133.12,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891164566,0.05398622,133.12,133.1,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891164972,0.05398622,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744891165568,0.05398622,133.12,133.1,14.10049512]
["bitfinex-derivatives","SOLF0:USTF0",1744891165869,0.05398622,133.12,133.1,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891166374,0.05398622,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744891167571,0.05398622,133.12,133.1,14.10049512]
["bitfinex-derivatives","SOLF0:USTF0",1744891170167,0.05398622,133.12,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744891170374,7.56808622,133.12,133.09,14.15402738]
["bitfinex-derivatives","SOLF0:USTF0",1744891170569,0.05398622,133.12,133.09,6.63852738]
["bitfinex-derivatives","SOLF0:USTF0",1744891171669,7.5152,133.1,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891172069,7.515,133.11,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891175374,6.63958134,133.12,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891176076,7.515,133.11,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891176871,7.515,133.11,133.09,7.56853226]
["bitfinex-derivatives","SOLF0:USTF0",1744891177071,7.515,133.11,133.09,14.15412738]
["bitfinex-derivatives","SOLF0:USTF0",1744891178175,7.56828622,133.12,133.09,14.15412738]
["bitfinex-derivatives","SOLF0:USTF0",1744891178477,0.05398622,133.12,133.09,6.63852738]
["bitfinex-derivatives","SOLF0:USTF0",1744891178777,7.5149,133.11,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891179178,7.5149,133.11,133.09,7.56863226]
["bitfinex-derivatives","SOLF0:USTF0",1744891179575,7.56838622,133.12,133.09,7.56863226]
["bitfinex-derivatives","SOLF0:USTF0",1744891182480,7.5149,133.11,133.09,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1744891189689,7.5149,133.11,133.09,7.56863226]
["bitfinex-derivatives","SOLF0:USTF0",1744891192488,7.56838622,133.12,133.09,7.56863226]
["bitfinex-derivatives","SOLF0:USTF0",1744891193579,0.05398622,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744891193781,0.05398622,133.12,133.1,14.10079512]
["bitfinex-derivatives","SOLF0:USTF0",1744891193985,0.05398622,133.12,133.1,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891194185,7.56808622,133.12,133.1,14.10079512]
["bitfinex-derivatives","SOLF0:USTF0",1744891194390,7.56808622,133.12,133.09,6.63852738]
["bitfinex-derivatives","SOLF0:USTF0",1744891194688,7.56808622,133.12,133.09,14.15402738]
["bitfinex-derivatives","SOLF0:USTF0",1744891196588,0.05398622,133.12,133.11,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891197291,0.05398622,133.12,133.11,14.10019512]
["bitfinex-derivatives","SOLF0:USTF0",1744891202192,7.5121,133.16,133.11,14.10019512]
["bitfinex-derivatives","SOLF0:USTF0",1744891202398,7.5121,133.16,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744891202399,350.30393241,133.17,133.13,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891202599,350.30393241,133.17,133.12,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891202793,350.30393241,133.17,133.12,14.09919512]
["bitfinex-derivatives","SOLF0:USTF0",1744891202794,7.5121,133.16,133.12,14.09919512]
["bitfinex-derivatives","SOLF0:USTF0",1744891202994,1.9087,133.19,133.15,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891203196,8.56459512,133.21,133.16,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891203389,381.26013241,133.23,133.18,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891203695,1.998,133.25,133.22,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891203897,70.25835604,133.26,133.24,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891204098,0.05311122,133.25,133.24,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891204594,0.05311122,133.25,133.24,14.09259512]
["bitfinex-derivatives","SOLF0:USTF0",1744891205197,0.05311122,133.25,133.22,6.63768466]
["bitfinex-derivatives","SOLF0:USTF0",1744891205398,0.05311122,133.25,133.24,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891205589,0.05311122,133.25,133.24,14.09289512]
["bitfinex-derivatives","SOLF0:USTF0",1744891205988,70.25835604,133.26,133.24,33.54559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891206499,76.84395116,133.26,133.22,0.05208954]
["bitfinex-derivatives","SOLF0:USTF0",1744891207199,0.05109092,133.25,133.22,0.05208954]
["bitfinex-derivatives","SOLF0:USTF0",1744891208800,0.05109092,133.25,133.23,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891209002,0.05109092,133.25,133.24,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891209201,6.58559512,133.3,133.24,33.52559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891209499,7.5044,133.3,133.26,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891209800,7.5046,133.29,133.26,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891210006,7.5046,133.29,133.25,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891210195,14.09019512,133.29,133.24,41.03269512]
["bitfinex-derivatives","SOLF0:USTF0",1744891210493,0.04907809,133.28,133.26,0.05480466]
["bitfinex-derivatives","SOLF0:USTF0",1744891210698,7.55417809,133.28,133.26,0.05480466]
["bitfinex-derivatives","SOLF0:USTF0",1744891211501,14.13977321,133.28,133.26,0.05480466]
["bitfinex-derivatives","SOLF0:USTF0",1744891212297,7.55417809,133.28,133.26,0.05480466]
["bitfinex-derivatives","SOLF0:USTF0",1744891212502,0.04907809,133.28,133.26,0.05480466]
["bitfinex-derivatives","SOLF0:USTF0",1744891212705,0.04907809,133.28,133.26,6.64039978]
["bitfinex-derivatives","SOLF0:USTF0",1744891215002,7.55417809,133.28,133.26,6.64039978]
["bitfinex-derivatives","SOLF0:USTF0",1744891215303,7.55417809,133.28,133.26,0.05480466]
["bitfinex-derivatives","SOLF0:USTF0",1744891215596,6.58559512,133.27,133.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891215797,6.58559512,133.24,133.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891216005,14.09319512,133.24,133.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891216803,14.14049946,133.24,133.21,26.9908899]
["bitfinex-derivatives","SOLF0:USTF0",1744891217606,7.55490434,133.24,133.21,26.9908899]
["bitfinex-derivatives","SOLF0:USTF0",1744891217904,0.04730434,133.24,133.21,41.08538502]
["bitfinex-derivatives","SOLF0:USTF0",1744891219201,7.55470434,133.24,133.21,41.08538502]
["bitfinex-derivatives","SOLF0:USTF0",1744891220005,0.04730434,133.24,133.21,33.57648502]
["bitfinex-derivatives","SOLF0:USTF0",1744891220206,6.63289946,133.24,133.21,0.0508899]
["bitfinex-derivatives","SOLF0:USTF0",1744891220403,6.58559512,133.22,133.21,0.0508899]
["bitfinex-derivatives","SOLF0:USTF0",1744891220603,0.04730434,133.24,133.21,0.0508899]
["bitfinex-derivatives","SOLF0:USTF0",1744891221604,7.5082,133.23,133.21,6.63648502]
["bitfinex-derivatives","SOLF0:USTF0",1744891221903,0.04730434,133.24,133.22,33.52559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891222102,0.04730434,133.24,133.23,6.58559512]
["bitfinex-derivatives","SOLF0:USTF0",1744891223113,0.04730434,133.24,133.22,37.19187856]
["bitfinex-derivatives","SOLF0:USTF0",1744891223302,0.04730434,133.24,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744891223912,7.5053,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744891224112,1.998,133.31,133.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891224712,12.24987856,133.31,133.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891224911,12.24987856,133.31,133.22,10.25187856]
["bitfinex-derivatives","SOLF0:USTF0",1744891225113,7.506,133.27,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744891225311,10.25187856,133.29,133.25,0.04777326]
["bitfinex-derivatives","SOLF0:USTF0",1744891225609,7.56215195,133.26,133.25,0.04777326]
["bitfinex-derivatives","SOLF0:USTF0",1744891225799,0.05595195,133.26,133.25,0.04777326]
["bitfinex-derivatives","SOLF0:USTF0",1744891230017,41.24697856,133.33,133.25,26.96777326]
["bitfinex-derivatives","SOLF0:USTF0",1744891230219,10.25187856,133.31,133.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891230424,7.5057,133.27,133.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891230615,26.92,133.3,133.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891230814,26.92,133.3,133.23,10.25187856]
["bitfinex-derivatives","SOLF0:USTF0",1744891231116,0.04984347,133.27,133.25,7.55620703]
["bitfinex-derivatives","SOLF0:USTF0",1744891233717,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891234126,7.55584347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891235027,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891235725,0.04984347,133.27,133.25,7.55650703]
["bitfinex-derivatives","SOLF0:USTF0",1744891237125,0.04984347,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744891238328,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891239126,7.55574347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891239530,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891239724,7.5062,133.26,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891240124,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891240629,7.5062,133.26,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891241029,7.55574347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891242126,0.04984347,133.27,133.25,7.55630703]
["bitfinex-derivatives","SOLF0:USTF0",1744891242429,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891242929,0.04984347,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744891243228,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891244025,7.55574347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891244229,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891245930,0.04984347,133.27,133.25,7.55630703]
["bitfinex-derivatives","SOLF0:USTF0",1744891246532,0.04984347,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744891247231,0.04984347,133.27,133.25,14.11714052]
["bitfinex-derivatives","SOLF0:USTF0",1744891247434,0.04984347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891247833,7.55574347,133.27,133.25,0.04980703]
["bitfinex-derivatives","SOLF0:USTF0",1744891248028,0.04984347,133.27,133.25,33.53074052]
["bitfinex-derivatives","SOLF0:USTF0",1744891248235,2.0654,133.32,133.25,33.53074052]
["bitfinex-derivatives","SOLF0:USTF0",1744891248532,26.92,133.35,133.31,14.06403349]
["bitfinex-derivatives","SOLF0:USTF0",1744891249137,43.2963304,133.38,133.29,37.1608304]
["bitfinex-derivatives","SOLF0:USTF0",1744891249327,39.1045304,133.38,133.29,37.1608304]
["bitfinex-derivatives","SOLF0:USTF0",1744891249533,0.0531906,133.34,133.32,0.05171551]
["bitfinex-derivatives","SOLF0:USTF0",1744891249733,0.0531906,133.34,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744891250537,0.0531906,133.34,133.33,17.7428304]
["bitfinex-derivatives","SOLF0:USTF0",1744891251535,6.1355,133.38,133.33,10.2408304]
["bitfinex-derivatives","SOLF0:USTF0",1744891251936,4.0526,133.38,133.33,10.2408304]
["bitfinex-derivatives","SOLF0:USTF0",1744891252133,108.35098822,133.39,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891252536,34.418,133.41,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891252838,0.05136675,133.39,133.37,0.05701194]
["bitfinex-derivatives","SOLF0:USTF0",1744891253239,10.29219715,133.39,133.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891253433,7.5005,133.37,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744891253940,7.5005,133.37,133.32,34.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744891254342,7.5008,133.36,133.32,34.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744891254535,7.55209314,133.36,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891255037,0.05129314,133.36,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891255534,7.5017,133.34,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891258646,7.5013,133.35,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891258943,0.05129314,133.36,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891259242,7.55229314,133.36,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891259643,0.05129314,133.36,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891260143,7.5014,133.35,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891260443,0.05129314,133.36,133.33,7.55685548]
["bitfinex-derivatives","SOLF0:USTF0",1744891260846,7.55219314,133.36,133.33,7.55685548]
["bitfinex-derivatives","SOLF0:USTF0",1744891261145,0.05129314,133.36,133.33,7.55685548]
["bitfinex-derivatives","SOLF0:USTF0",1744891261444,7.55209314,133.36,133.33,7.55685548]
["bitfinex-derivatives","SOLF0:USTF0",1744891262044,7.5011,133.35,133.33,7.55685548]
["bitfinex-derivatives","SOLF0:USTF0",1744891262544,0.05129314,133.36,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891262746,7.5011,133.35,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891263241,7.5017,133.34,133.33,0.05465548]
["bitfinex-derivatives","SOLF0:USTF0",1744891263449,37.1408304,133.35,133.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891263845,7.5034,133.31,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744891264445,7.55497208,133.31,133.28,7.55281548]
["bitfinex-derivatives","SOLF0:USTF0",1744891264847,7.504,133.3,133.28,0.04801548]
["bitfinex-derivatives","SOLF0:USTF0",1744891265343,0.05157208,133.31,133.28,0.04801548]
["bitfinex-derivatives","SOLF0:USTF0",1744891265546,7.5039,133.3,133.28,0.04801548]
["bitfinex-derivatives","SOLF0:USTF0",1744891266146,7.5045,133.29,133.28,0.04801548]
["bitfinex-derivatives","SOLF0:USTF0",1744891268846,7.507,133.25,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891269551,7.507,133.25,133.22,34.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744891269947,7.56091482,133.25,133.22,34.46491453]
["bitfinex-derivatives","SOLF0:USTF0",1744891270148,0.05391482,133.25,133.22,34.46491453]
["bitfinex-derivatives","SOLF0:USTF0",1744891271153,0.05391482,133.25,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744891272351,0.05391482,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744891273550,37.1408304,133.31,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744891273755,26.9,133.31,133.25,37.1608304]
["bitfinex-derivatives","SOLF0:USTF0",1744891274056,34.4037,133.31,133.25,37.1608304]
["bitfinex-derivatives","SOLF0:USTF0",1744891274259,34.4037,133.31,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744891274655,34.4037,133.31,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744891274856,0.04779402,133.3,133.28,7.556992]
["bitfinex-derivatives","SOLF0:USTF0",1744891275851,0.04779402,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744891276253,3.9465,133.38,133.32,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744891276254,7.5008,133.36,133.32,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744891276557,7.5008,133.36,133.32,17.7432304]
["bitfinex-derivatives","SOLF0:USTF0",1744891276957,7.5008,133.36,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744891277453,0.04757546,133.36,133.34,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744891281558,0.04757546,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744891290265,0.04757546,133.36,133.34,40.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744891290459,0.04757546,133.36,133.34,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1744891291164,0.04757546,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744891292762,10.28840586,133.36,133.33,0.05494005]
["bitfinex-derivatives","SOLF0:USTF0",1744891292962,10.2408304,133.34,133.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891293363,7.5027,133.33,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744891293663,7.5027,133.33,133.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891293866,10.2408304,133.34,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744891294166,0.05529303,133.32,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744891302571,0.05529303,133.32,133.3,7.56035039]
["bitfinex-derivatives","SOLF0:USTF0",1744891306075,7.55819303,133.32,133.3,7.56035039]
["bitfinex-derivatives","SOLF0:USTF0",1744891308976,7.5034,133.31,133.3,0.05675039]
["bitfinex-derivatives","SOLF0:USTF0",1744891310680,7.55829303,133.32,133.3,0.05675039]
["bitfinex-derivatives","SOLF0:USTF0",1744891312279,0.05529303,133.32,133.3,0.05675039]
["bitfinex-derivatives","SOLF0:USTF0",1744891312879,0.05529303,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744891314676,7.5006,133.36,133.34,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744891314880,383.7590984,133.39,133.34,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744891315281,7.5004,133.37,133.34,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744891315786,0.0570586,133.37,133.34,0.05555242]
["bitfinex-derivatives","SOLF0:USTF0",1744891316181,7.5011,133.35,133.34,0.05555242]
["bitfinex-derivatives","SOLF0:USTF0",1744891316886,7.5009,133.36,133.34,0.05555242]
["bitfinex-derivatives","SOLF0:USTF0",1744891317279,0.0570586,133.37,133.34,0.05555242]
["bitfinex-derivatives","SOLF0:USTF0",1744891317780,7.5575586,133.37,133.34,7.55695242]
["bitfinex-derivatives","SOLF0:USTF0",1744891317980,0.0570586,133.37,133.34,7.55695242]
["bitfinex-derivatives","SOLF0:USTF0",1744891318389,0.0570586,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744891319086,7.5575586,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744891319582,7.5575586,133.37,133.34,0.05555242]
["bitfinex-derivatives","SOLF0:USTF0",1744891319583,0.0570586,133.37,133.34,0.05555242]
["bitfinex-derivatives","SOLF0:USTF0",1744891319780,10.2374449,133.35,133.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891319986,10.2374449,133.29,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891320180,7.5055,133.28,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744891320385,10.2374449,133.29,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891320683,10.2374449,133.31,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744891320888,26.9,133.32,133.24,10.2374449]
["bitfinex-derivatives","SOLF0:USTF0",1744891321081,0.04931786,133.28,133.26,0.05159941]
["bitfinex-derivatives","SOLF0:USTF0",1744891321281,10.2374449,133.33,133.27,34.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744891321488,0.05360754,133.28,133.27,34.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744891321696,10.2374449,133.33,133.29,0.05087333]
["bitfinex-derivatives","SOLF0:USTF0",1744891321889,7.5038,133.31,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744891322090,7.5038,133.31,133.3,0.05449557]
["bitfinex-derivatives","SOLF0:USTF0",1744891333701,7.5057,133.27,133.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891334296,7.5062,133.26,133.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891334494,10.2374449,133.29,133.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891334898,7.56157748,133.28,133.25,7.55751365]
["bitfinex-derivatives","SOLF0:USTF0",1744891337203,14.12329279,133.28,133.25,7.55751365]
["bitfinex-derivatives","SOLF0:USTF0",1744891337602,7.56157748,133.28,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744891337802,0.05627748,133.28,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744891339206,0.05627748,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744891339608,0.05627748,133.28,133.25,6.61252896]
["bitfinex-derivatives","SOLF0:USTF0",1744891339903,0.05627748,133.28,133.26,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744891340605,0.05627748,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744891340907,0.05627748,133.28,133.26,6.56171531]
["bitfinex-derivatives","SOLF0:USTF0",1744891341110,0.05627748,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744891341308,356.86564772,133.35,133.27,41.26171531]
["bitfinex-derivatives","SOLF0:USTF0",1744891341507,6.56171531,133.35,133.3,6.56171531]
["bitfinex-derivatives","SOLF0:USTF0",1744891341703,6.56171531,133.36,133.31,33.76171531]
["bitfinex-derivatives","SOLF0:USTF0",1744891341902,7.5015,133.35,133.31,33.76171531]
["bitfinex-derivatives","SOLF0:USTF0",1744891342102,6.56171531,133.36,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744891342506,7.5013,133.35,133.33,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1744891343407,14.12015057,133.36,133.33,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1744891343908,0.05763526,133.36,133.33,6.61242212]
["bitfinex-derivatives","SOLF0:USTF0",1744891344104,0.05763526,133.36,133.34,33.76171531]
["bitfinex-derivatives","SOLF0:USTF0",1744891344300,0.05763526,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744891348402,6.56171531,133.42,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744891348801,6.56171531,133.42,133.35,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744891348802,6.56171531,133.42,133.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891349007,6.56171531,133.41,133.37,34.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744891349503,7.4986,133.4,133.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891349708,7.54954169,133.4,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891350212,0.05094169,133.4,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891351116,0.05094169,133.4,133.38,7.55420701]
["bitfinex-derivatives","SOLF0:USTF0",1744891351515,7.54934169,133.4,133.38,7.55420701]
["bitfinex-derivatives","SOLF0:USTF0",1744891352316,7.54934169,133.4,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891353015,7.4989,133.39,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891354517,6.612657,133.4,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891354518,14.111157,133.4,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891355018,7.4989,133.39,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891357318,14.111257,133.4,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891358314,7.4989,133.39,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891359823,14.06061531,133.39,133.38,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1744891360022,7.4994,133.38,133.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891360222,6.56171531,133.39,133.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891360424,6.612657,133.4,133.37,34.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744891360715,6.612657,133.4,133.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891360918,6.56171531,133.39,133.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891361119,7.4999,133.38,133.37,0.05206231]
["bitfinex-derivatives","SOLF0:USTF0",1744891361520,14.06161531,133.38,133.37,0.05206231]
["bitfinex-derivatives","SOLF0:USTF0",1744891368625,14.06161531,133.38,133.31,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744891368626,22.53,133.33,133.15,70.58430608]
["bitfinex-derivatives","SOLF0:USTF0",1744891368820,22.53,133.31,133.16,21.21595304]
["bitfinex-derivatives","SOLF0:USTF0",1744891369122,6.56171531,133.19,133.16,21.21595304]
["bitfinex-derivatives","SOLF0:USTF0",1744891369325,6.56171531,133.17,133.16,21.21595304]
["bitfinex-derivatives","SOLF0:USTF0",1744891369826,6.56171531,133.17,133.14,106.17574654]
["bitfinex-derivatives","SOLF0:USTF0",1744891370023,6.56171531,133.15,133.14,106.17574654]
["bitfinex-derivatives","SOLF0:USTF0",1744891370526,14.07411531,133.15,133.14,106.17574654]
["bitfinex-derivatives","SOLF0:USTF0",1744891371226,7.5124,133.15,133.14,106.17574654]
["bitfinex-derivatives","SOLF0:USTF0",1744891372128,7.5124,133.15,133.13,0.0576995]
["bitfinex-derivatives","SOLF0:USTF0",1744891372129,7.5129,133.14,133.13,0.0576995]
["bitfinex-derivatives","SOLF0:USTF0",1744891372628,7.5151,133.11,133.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744891373633,7.56746893,133.11,133.08,29.93237186]
["bitfinex-derivatives","SOLF0:USTF0",1744891373831,7.5153,133.1,133.08,29.93237186]
["bitfinex-derivatives","SOLF0:USTF0",1744891374131,0.05236893,133.11,133.08,29.93237186]
["bitfinex-derivatives","SOLF0:USTF0",1744891375030,7.5153,133.1,133.08,29.93237186]
["bitfinex-derivatives","SOLF0:USTF0",1744891375226,0.05236893,133.11,133.08,29.93237186]
["bitfinex-derivatives","SOLF0:USTF0",1744891375428,0.05236893,133.11,133.08,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1744891375830,7.5158,133.09,133.08,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1744891377832,7.5192,133.03,133.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891378135,7.5192,133.03,133.0,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744891378136,10.27356317,133.06,133.0,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744891378335,10.27356317,133.04,132.99,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1744891378531,10.27356317,133.04,132.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891378935,7.5203,133.01,133.0,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1744891379234,0.05647417,133.03,133.0,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1744891379430,10.27356317,133.02,133.0,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1744891379631,10.27356317,133.02,132.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891379632,7.5224,132.98,132.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891379836,7.5224,132.98,132.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744891379837,10.27356317,132.98,132.92,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1744891380133,10.27356317,133.0,132.92,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1744891380530,10.27356317,132.98,132.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891380737,7.524,132.95,132.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744891380940,0.05268456,132.96,132.94,0.03065609]
["bitfinex-derivatives","SOLF0:USTF0",1744891381530,10.27356317,133.03,132.94,10.30421926]
["bitfinex-derivatives","SOLF0:USTF0",1744891382037,10.27356317,133.04,132.96,10.27356317]
["bitfinex-derivatives","SOLF0:USTF0",1744891382238,556.84246317,133.06,132.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891382540,16.20246317,133.06,132.98,17.79556317]
["bitfinex-derivatives","SOLF0:USTF0",1744891382738,350.30393241,133.11,133.05,10.27356317]
["bitfinex-derivatives","SOLF0:USTF0",1744891382941,350.30393241,133.21,133.09,10.27356317]
["bitfinex-derivatives","SOLF0:USTF0",1744891383145,625.57379745,133.28,133.17,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891383343,343.93913241,133.28,133.2,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891383539,343.93913241,133.28,133.23,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891383738,3.9429,133.34,133.23,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891383939,343.93913241,133.4,133.26,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891384141,343.93913241,133.37,133.29,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891384440,4.0671,133.4,133.29,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891384639,4.0671,133.4,133.32,16.41004548]
["bitfinex-derivatives","SOLF0:USTF0",1744891384834,4.0671,133.4,133.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744891385033,176.33181544,133.34,133.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744891385238,176.33181544,133.34,133.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744891385767,176.33181544,133.34,133.32,35.57109811]
["bitfinex-derivatives","SOLF0:USTF0",1744891386241,176.38853521,133.34,133.32,0.05109811]
["bitfinex-derivatives","SOLF0:USTF0",1744891386844,176.38853521,133.34,133.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891387044,26.61889874,133.33,133.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891387343,34.12119874,133.33,133.21,43.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744891387542,1.9899,133.32,133.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891387741,26.61889874,133.3,133.2,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891387941,1.9695,133.29,133.08,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744891388240,0.05370905,133.26,133.24,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1744891388440,1.9695,133.29,133.2,43.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744891388641,0.04928739,133.26,133.24,0.05593945]
["bitfinex-derivatives","SOLF0:USTF0",1744891388948,1.9899,133.32,133.25,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891389349,1.9899,133.32,133.24,35.55593945]
["bitfinex-derivatives","SOLF0:USTF0",1744891389350,1.9695,133.35,133.28,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891389551,9.4126,133.4,133.31,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891389737,1.9138,133.4,133.31,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891389939,1.9138,133.4,133.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891390143,0.05693993,133.37,133.34,0.05774956]
["bitfinex-derivatives","SOLF0:USTF0",1744891391649,0.05693993,133.37,133.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744891391847,26.61889874,133.35,133.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744891392051,26.61889874,133.35,133.24,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891392052,26.61889874,133.32,133.24,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891392250,26.61889874,133.29,133.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744891392841,4.096,133.31,133.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744891393041,0.05764523,133.26,133.23,0.05223264]
["bitfinex-derivatives","SOLF0:USTF0",1744891393247,0.05764523,133.26,133.25,34.12559874]
["bitfinex-derivatives","SOLF0:USTF0",1744891393543,2.111,133.37,133.25,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891393743,348.03513241,133.37,133.25,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891393951,348.03513241,133.37,133.28,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891394153,4.096,133.37,133.28,62.09889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891394446,63.40434749,133.45,133.34,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891394652,542.4094,133.47,133.37,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891394854,0.04956593,133.41,133.37,62.09889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891395049,3.8931,133.47,133.4,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891395249,3.8931,133.47,133.41,0.05247929]
["bitfinex-derivatives","SOLF0:USTF0",1744891395951,11.3879,133.47,133.41,0.05247929]
["bitfinex-derivatives","SOLF0:USTF0",1744891396151,26.66969588,133.45,133.41,0.05247929]
["bitfinex-derivatives","SOLF0:USTF0",1744891396352,26.61889874,133.42,133.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744891396652,379.39913241,133.46,133.36,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891396653,343.93913241,133.46,133.36,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891396847,1.35426766,133.45,133.36,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891397048,1.35426766,133.45,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744891397248,1.35426766,133.45,133.38,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744891397445,0.04893448,133.43,133.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1744891399255,0.04893448,133.43,133.41,7.54824355]
["bitfinex-derivatives","SOLF0:USTF0",1744891399456,0.04893448,133.43,133.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1744891400247,0.04893448,133.43,133.35,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1744891400451,26.61889874,133.41,133.35,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1744891400658,26.61889874,133.41,133.37,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744891400853,26.61889874,133.44,133.35,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1744891401360,0.05725847,133.41,133.38,0.0573615]
["bitfinex-derivatives","SOLF0:USTF0",1744891401860,26.67615721,133.41,133.32,42.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744891402057,26.61889874,133.38,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744891402357,26.61889874,133.34,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744891402554,26.61889874,133.3,133.19,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744891402757,26.61889874,133.26,133.15,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744891403058,0.05379196,133.22,133.19,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1744891404958,7.56239196,133.22,133.19,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1744891405862,0.05379196,133.22,133.19,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1744891406166,0.05379196,133.22,133.19,35.51160259]
["bitfinex-derivatives","SOLF0:USTF0",1744891406461,0.05379196,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744891406959,370.55803115,133.29,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744891407363,378.06283115,133.29,133.19,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744891407560,378.06283115,133.29,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744891407861,353.41873241,133.33,133.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744891408061,345.91603241,133.33,133.25,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891408262,0.04734099,133.29,133.27,0.05621764]
["bitfinex-derivatives","SOLF0:USTF0",1744891408459,0.04734099,133.29,133.27,35.51621764]
["bitfinex-derivatives","SOLF0:USTF0",1744891409463,0.04734099,133.29,133.27,0.05621764]
["bitfinex-derivatives","SOLF0:USTF0",1744891410265,0.04734099,133.29,133.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744891410565,26.66623973,133.29,133.17,540.24]
["bitfinex-derivatives","SOLF0:USTF0",1744891410760,26.61889874,133.29,133.18,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744891411065,26.61889874,133.27,133.18,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744891411460,1.9553,133.26,133.21,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1744891411663,0.05573278,133.24,133.21,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1744891411865,7.5083,133.23,133.21,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1744891412265,0.05573278,133.24,133.21,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1744891412564,26.61889874,133.23,133.21,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1744891412965,7.5084,133.22,133.21,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1744891413165,26.61889874,133.23,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744891413365,26.61889874,133.23,133.15,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891413567,7.5092,133.21,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744891413863,26.61889874,133.23,133.15,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891414069,62.27889874,133.23,133.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891414269,343.93913241,133.22,133.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891414465,0.05303706,133.2,133.18,0.02025553]
["bitfinex-derivatives","SOLF0:USTF0",1744891414773,26.6719358,133.2,133.12,43.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744891415072,26.61889874,133.17,133.1,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1744891415265,26.61889874,133.17,133.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891415571,7.5133,133.14,133.1,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744891415767,0.05549079,133.14,133.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891415968,0.05549079,133.14,133.05,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891416164,7.5152,133.1,133.06,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891416669,7.5164,133.08,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744891416969,0.05069111,133.09,133.03,576.1]
["bitfinex-derivatives","SOLF0:USTF0",1744891417666,7.5172,133.07,133.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744891417868,0.05069111,133.09,133.03,576.1]
["bitfinex-derivatives","SOLF0:USTF0",1744891418063,37.7557,133.11,133.03,576.1]
["bitfinex-derivatives","SOLF0:USTF0",1744891418270,0.05018586,133.07,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744891418471,0.05018586,133.07,133.03,576.1]
["bitfinex-derivatives","SOLF0:USTF0",1744891418867,0.05018586,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744891419371,1.9167,133.17,133.06,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891419561,1.9167,133.17,133.09,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891419765,345.94333241,133.2,133.1,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891420174,372.56223115,133.2,133.1,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891420368,0.05015654,133.16,133.14,0.05018587]
["bitfinex-derivatives","SOLF0:USTF0",1744891420567,432.85692989,133.15,133.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891420770,26.61889874,133.1,133.03,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1744891421473,26.61889874,133.1,133.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891421774,0.05103096,133.08,133.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891422074,7.5173,133.07,133.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891422270,0.05103096,133.08,133.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891422470,26.61889874,133.1,133.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891422672,0.04922979,133.06,133.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891423078,7.5149,133.11,133.01,62.29889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891423271,343.93913241,133.12,133.04,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891423475,343.93913241,133.12,133.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891423670,1.9167,133.14,133.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891424174,379.61913241,133.23,133.11,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891424375,7.5109,133.18,133.11,62.29889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891424569,7.56488804,133.18,133.11,62.29889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891424775,0.05398804,133.18,133.13,26.66812853]
["bitfinex-derivatives","SOLF0:USTF0",1744891425072,0.05398804,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744891427078,0.05398804,133.18,133.16,43.24082979]
["bitfinex-derivatives","SOLF0:USTF0",1744891427271,0.05398804,133.18,133.16,0.04922979]
["bitfinex-derivatives","SOLF0:USTF0",1744891427780,0.05398804,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744891428666,0.05398804,133.18,133.16,0.04922979]
["bitfinex-derivatives","SOLF0:USTF0",1744891430077,7.56488804,133.18,133.16,0.04922979]
["bitfinex-derivatives","SOLF0:USTF0",1744891430677,0.05398804,133.18,133.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891430873,26.67288678,133.18,133.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891431073,1.9554,133.17,133.13,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744891431273,343.93913241,133.2,133.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891431676,7.511,133.18,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744891431882,0.04784145,133.17,133.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891432083,0.04784145,133.17,133.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891432272,62.29889874,133.18,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744891432475,0.05002134,133.14,133.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891432676,0.05002134,133.14,133.05,603.25889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891432882,62.29889874,133.18,133.05,603.25889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891433093,0.04738974,133.11,133.05,603.25889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891434186,0.04738974,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744891435586,1.9596,133.16,133.14,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744891435779,1.9596,133.21,133.14,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744891435978,1.9596,133.21,133.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891436578,7.5124,133.15,133.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891436778,0.0556335,133.18,133.15,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1744891436989,26.61889874,133.19,133.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891437188,35.73610621,133.18,133.15,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1744891437386,26.61889874,133.19,133.15,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1744891437589,7.5118,133.16,133.15,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1744891438084,26.61889874,133.17,133.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891438289,7.5126,133.15,133.11,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744891438589,26.61889874,133.17,133.11,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744891439090,343.93913241,133.2,133.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891439290,0.04834472,133.15,133.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891439685,0.04834472,133.15,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744891440586,7.56104472,133.15,133.12,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744891440788,0.04834472,133.15,133.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891440987,1.9596,133.21,133.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891441187,1.979,133.23,133.14,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891441382,37.7511,133.25,133.14,28.71669874]
["bitfinex-derivatives","SOLF0:USTF0",1744891441586,2.0711,133.25,133.16,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891441786,7.5086,133.22,133.17,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891442391,0.05184353,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744891442694,95.52243134,133.3,133.18,26.66724346]
["bitfinex-derivatives","SOLF0:USTF0",1744891442989,7.5059,133.27,133.2,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891443289,70.9867326,133.3,133.21,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744891443495,70.9867326,133.3,133.21,36.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744891443695,78.4909326,133.3,133.23,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891443890,0.05383307,133.27,133.26,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744891444089,78.4909326,133.3,133.26,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891444090,68.9035326,133.3,133.26,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891444292,68.9035326,133.3,133.27,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891444488,103.35529891,133.31,133.27,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891444693,7.5024,133.33,133.27,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891444897,4.1309,133.37,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744891445093,7.5012,133.35,133.3,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891445389,7.5012,133.35,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744891445589,7.5012,133.35,133.31,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1744891445796,0.05238981,133.36,133.31,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1744891445988,0.05238981,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744891446196,0.05238981,133.36,133.31,26.67318227]
["bitfinex-derivatives","SOLF0:USTF0",1744891447187,0.05238981,133.36,133.34,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744891447393,0.05238981,133.36,133.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891448901,2.0143,133.42,133.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891449195,7.4986,133.4,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744891449397,2.0143,133.42,133.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891449593,28.63319874,133.42,133.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744891449896,2.0143,133.42,133.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744891450094,2.0143,133.42,133.36,0.04886868]
["bitfinex-derivatives","SOLF0:USTF0",1744891450095,0.0549691,133.38,133.36,0.04886868]
["bitfinex-derivatives","SOLF0:USTF0",1744891450294,0.0549691,133.38,133.36,34.80886868]
["bitfinex-derivatives","SOLF0:USTF0",1744891450496,0.0549691,133.38,133.36,42.30906868]
["bitfinex-derivatives","SOLF0:USTF0",1744891451503,7.5546691,133.38,133.36,34.80886868]
["bitfinex-derivatives","SOLF0:USTF0",1744891451702,0.0549691,133.38,133.36,34.80886868]
["bitfinex-derivatives","SOLF0:USTF0",1744891452698,0.0549691,133.38,133.3,540.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891452998,0.0549691,133.38,133.31,61.37889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891453196,0.0549691,133.38,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744891453400,34.76,133.44,133.36,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891453600,1.9973,133.46,133.36,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891453796,7.4963,133.44,133.4,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744891454004,7.4963,133.44,133.4,42.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744891454696,7.54584475,133.43,133.41,0.05669896]
["bitfinex-derivatives","SOLF0:USTF0",1744891454900,26.61889874,133.47,133.41,0.05669896]
["bitfinex-derivatives","SOLF0:USTF0",1744891455101,0.05192811,133.43,133.41,0.05669896]
["bitfinex-derivatives","SOLF0:USTF0",1744891455396,7.54882811,133.43,133.41,0.05669896]
["bitfinex-derivatives","SOLF0:USTF0",1744891455702,7.4972,133.42,133.41,0.05669896]
["bitfinex-derivatives","SOLF0:USTF0",1744891455905,0.05192811,133.43,133.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891456306,0.05192811,133.43,133.36,42.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744891456705,0.05192811,133.43,133.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891457004,7.4998,133.38,133.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891457505,7.5,133.37,133.36,34.79673585]
["bitfinex-derivatives","SOLF0:USTF0",1744891457806,0.0486452,133.38,133.36,34.79673585]
["bitfinex-derivatives","SOLF0:USTF0",1744891458000,0.0486452,133.38,133.36,0.05673585]
["bitfinex-derivatives","SOLF0:USTF0",1744891458906,343.93913241,133.45,133.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891459104,7.4964,133.44,133.4,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744891459304,7.4964,133.44,133.38,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891459504,4.0366,133.48,133.38,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891459704,7.4959,133.45,133.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744891460003,4.0366,133.48,133.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891460207,0.05370241,133.44,133.42,0.0563405]
["bitfinex-derivatives","SOLF0:USTF0",1744891460809,0.05370241,133.44,133.42,7.5533405]
["bitfinex-derivatives","SOLF0:USTF0",1744891461209,343.93913241,133.49,133.42,26.67523924]
["bitfinex-derivatives","SOLF0:USTF0",1744891461409,7.4942,133.48,133.45,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744891461915,7.4934,133.49,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744891462216,38.8001,133.53,133.38,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1744891462217,4.0601,133.53,133.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891462412,0.05553074,133.49,133.46,0.04953054]
["bitfinex-derivatives","SOLF0:USTF0",1744891462917,0.05553074,133.49,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744891463215,0.05553074,133.49,133.46,0.04953054]
["bitfinex-derivatives","SOLF0:USTF0",1744891463514,0.05553074,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891463714,343.93913241,133.55,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891463914,7.4902,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744891464216,7.4902,133.55,133.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891464409,2.0587,133.56,133.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891464610,7.4905,133.54,133.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891464814,7.54719513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891465114,0.05669513,133.54,133.51,7.54574745]
["bitfinex-derivatives","SOLF0:USTF0",1744891466111,0.05669513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891467716,7.4914,133.53,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891468710,0.05669513,133.54,133.51,7.54604745]
["bitfinex-derivatives","SOLF0:USTF0",1744891468915,0.05669513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891470618,7.54719513,133.54,133.51,7.54574745]
["bitfinex-derivatives","SOLF0:USTF0",1744891470918,7.54719513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891471113,0.05669513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891471314,7.4914,133.53,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891471514,0.05669513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891471713,7.54709513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891471913,7.54709513,133.54,133.51,34.75394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891472418,0.05669513,133.54,133.51,34.75394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891472919,0.05669513,133.54,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744891473817,0.05669513,133.54,133.51,42.24604745]
["bitfinex-derivatives","SOLF0:USTF0",1744891474112,0.05669513,133.54,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891474316,7.4916,133.52,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891478424,7.4913,133.53,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891478917,0.05669513,133.54,133.51,7.54594745]
["bitfinex-derivatives","SOLF0:USTF0",1744891480224,7.491,133.53,133.51,7.54594745]
["bitfinex-derivatives","SOLF0:USTF0",1744891480423,7.491,133.53,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891480918,7.4916,133.52,133.51,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744891482721,7.4931,133.5,133.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891482919,60.29889874,133.55,133.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891483119,7.4934,133.49,133.47,41.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744891483321,60.29889874,133.55,133.47,41.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744891483623,7.4938,133.49,133.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891484024,7.4938,133.49,133.47,33.72978738]
["bitfinex-derivatives","SOLF0:USTF0",1744891484525,0.05432206,133.52,133.47,33.72978738]
["bitfinex-derivatives","SOLF0:USTF0",1744891484920,7.4924,133.51,133.47,33.72978738]
["bitfinex-derivatives","SOLF0:USTF0",1744891485119,0.05432206,133.52,133.47,33.72978738]
["bitfinex-derivatives","SOLF0:USTF0",1744891485120,0.05432206,133.52,133.48,26.61889874]
["bitfinex-derivatives","SOLF0:USTF0",1744891485430,0.05432206,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744891485626,0.05432206,133.52,133.51,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744891491329,7.4895,133.56,133.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744891491526,50.01445683,133.61,133.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744891491734,7.4893,133.57,133.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744891492129,7.4895,133.56,133.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744891492334,0.0522854,133.56,133.54,0.05668969]
["bitfinex-derivatives","SOLF0:USTF0",1744891492932,0.0522854,133.56,133.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891493832,2.0719854,133.56,133.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891494034,2.0719854,133.56,133.51,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744891494236,2.0719854,133.56,133.52,0.0572592]
["bitfinex-derivatives","SOLF0:USTF0",1744891494630,2.0137,133.55,133.52,0.0572592]
["bitfinex-derivatives","SOLF0:USTF0",1744891494935,2.0137,133.55,133.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891495636,18.34815683,133.55,133.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891496038,7.4929,133.5,133.49,0.05662782]
["bitfinex-derivatives","SOLF0:USTF0",1744891496434,0.05343111,133.52,133.49,0.05662782]
["bitfinex-derivatives","SOLF0:USTF0",1744891496634,7.4924,133.51,133.49,0.05662782]
["bitfinex-derivatives","SOLF0:USTF0",1744891497939,7.4927,133.5,133.49,0.05662782]
["bitfinex-derivatives","SOLF0:USTF0",1744891499039,7.4941,133.48,133.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891499540,7.4945,133.47,133.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891499742,16.33445683,133.53,133.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891499931,16.33445683,133.53,133.42,16.33445683]
["bitfinex-derivatives","SOLF0:USTF0",1744891500130,0.05122794,133.49,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891500340,0.05122794,133.49,133.46,33.73685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891500537,7.4944,133.47,133.46,33.73685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891500741,7.4944,133.47,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891501135,7.4941,133.48,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891501341,0.05122794,133.49,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891501542,7.4942,133.48,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891501840,0.05122794,133.49,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891502136,7.54472794,133.49,133.46,7.55145486]
["bitfinex-derivatives","SOLF0:USTF0",1744891502440,7.54472794,133.49,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891502741,0.05122794,133.49,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891503040,0.05122794,133.49,133.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891503240,0.05122794,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891505937,0.05122794,133.49,133.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744891506642,0.05122794,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891509238,0.05122794,133.49,133.47,41.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744891510042,0.05122794,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891510434,0.05122794,133.49,133.47,41.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744891511044,0.05122794,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891512842,0.05122794,133.49,133.47,41.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744891513047,0.05122794,133.49,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891513348,7.4942,133.48,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891513847,7.4944,133.47,133.46,0.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1744891514342,1.9481,133.48,133.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891514549,2.1095,133.47,133.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891515043,9.6043,133.47,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744891515446,9.6043,133.47,133.44,7.55020513]
["bitfinex-derivatives","SOLF0:USTF0",1744891515748,2.16287829,133.47,133.44,0.05440513]
["bitfinex-derivatives","SOLF0:USTF0",1744891516348,2.16287829,133.47,133.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891516738,7.4969,133.43,133.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891516941,2.1095,133.47,133.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891517147,7.498,133.41,133.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891517348,7.498,133.41,133.38,40.139]
["bitfinex-derivatives","SOLF0:USTF0",1744891517547,7.498,133.41,133.38,32.67222885]
["bitfinex-derivatives","SOLF0:USTF0",1744891517749,0.05660566,133.41,133.38,32.67222885]
["bitfinex-derivatives","SOLF0:USTF0",1744891517954,0.05660566,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744891521249,0.05660566,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744891521655,0.05660566,133.41,133.38,32.67222885]
["bitfinex-derivatives","SOLF0:USTF0",1744891522056,7.55460566,133.41,133.38,40.17142885]
["bitfinex-derivatives","SOLF0:USTF0",1744891522352,7.55460566,133.41,133.38,32.67222885]
["bitfinex-derivatives","SOLF0:USTF0",1744891522857,0.05660566,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744891523253,0.05660566,133.41,133.38,32.67222885]
["bitfinex-derivatives","SOLF0:USTF0",1744891523455,7.4983,133.4,133.38,32.67222885]
["bitfinex-derivatives","SOLF0:USTF0",1744891523754,7.4983,133.4,133.38,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1744891524858,0.05660566,133.41,133.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891525155,1.937,133.39,133.34,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744891525355,7.5003,133.37,133.34,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744891525557,1.9752,133.38,133.34,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744891525958,1.9752,133.38,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744891526159,0.04958112,133.37,133.33,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1744891526656,7.54988112,133.37,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744891527558,7.54988112,133.37,133.33,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1744891528065,7.5006,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744891528251,0.04958112,133.37,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744891528457,0.04958112,133.37,133.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744891528859,0.04958112,133.37,133.29,48.99445683]
["bitfinex-derivatives","SOLF0:USTF0",1744891529060,7.5019,133.34,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744891529360,7.55962613,133.34,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744891529862,7.5023,133.33,133.31,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744891531266,7.5023,133.33,133.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891531267,7.5029,133.32,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744891531564,7.5029,133.32,133.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891531965,0.05772613,133.34,133.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891532666,7.5028,133.33,133.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891532863,0.05772613,133.34,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744891533259,7.5025,133.33,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744891533669,0.05772613,133.34,133.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891533971,0.05772613,133.34,133.3,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891534171,0.05772613,133.34,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744891534470,0.05772613,133.34,133.3,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891534871,0.05772613,133.34,133.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744891534872,7.55942613,133.34,133.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744891535272,0.05772613,133.34,133.3,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891535471,0.05772613,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744891537172,0.05772613,133.34,133.32,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891537173,0.05772613,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744891537470,0.05772613,133.34,133.3,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891537873,0.05772613,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744891538470,0.05772613,133.34,133.33,39.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744891541266,1.937,133.39,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891541471,1.9301,133.42,133.36,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891541673,7.4986,133.4,133.36,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891542069,3.9039,133.44,133.38,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891542273,9.4937,133.44,133.4,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891542469,0.05177398,133.42,133.4,10.29114232]
["bitfinex-derivatives","SOLF0:USTF0",1744891542784,0.05177398,133.42,133.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744891544480,0.05177398,133.42,133.4,39.14552648]
["bitfinex-derivatives","SOLF0:USTF0",1744891544773,0.05177398,133.42,133.4,31.64742648]
["bitfinex-derivatives","SOLF0:USTF0",1744891545783,0.05177398,133.42,133.4,39.14542648]
["bitfinex-derivatives","SOLF0:USTF0",1744891545987,0.05177398,133.42,133.4,7.54542648]
["bitfinex-derivatives","SOLF0:USTF0",1744891546178,0.05177398,133.42,133.4,0.04742648]
["bitfinex-derivatives","SOLF0:USTF0",1744891546577,0.05177398,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744891547681,31.6,133.47,133.44,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744891547985,39.0946,133.47,133.44,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744891548179,7.4946,133.47,133.44,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744891548382,9.4302,133.48,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744891548985,9.47851486,133.48,133.45,7.55250789]
["bitfinex-derivatives","SOLF0:USTF0",1744891549386,1.98441486,133.48,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744891549593,0.04831486,133.48,133.45,31.63730789]
["bitfinex-derivatives","SOLF0:USTF0",1744891549979,0.04831486,133.48,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744891550389,0.04831486,133.48,133.45,0.05730789]
["bitfinex-derivatives","SOLF0:USTF0",1744891551086,7.4946,133.47,133.45,0.05730789]
["bitfinex-derivatives","SOLF0:USTF0",1744891551286,0.04831486,133.48,133.45,0.05730789]
["bitfinex-derivatives","SOLF0:USTF0",1744891551588,0.04831486,133.48,133.46,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744891551787,0.04831486,133.48,133.45,0.05730789]
["bitfinex-derivatives","SOLF0:USTF0",1744891552186,7.54241486,133.48,133.45,7.55250789]
["bitfinex-derivatives","SOLF0:USTF0",1744891552488,0.04831486,133.48,133.45,0.05730789]
["bitfinex-derivatives","SOLF0:USTF0",1744891553485,7.4949,133.46,133.45,0.05730789]
["bitfinex-derivatives","SOLF0:USTF0",1744891554590,7.4961,133.44,133.42,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744891554888,10.24371584,133.45,133.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744891555084,2.0447,133.44,133.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744891555285,7.4972,133.42,133.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744891555487,2.0447,133.44,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744891555789,7.55061233,133.43,133.41,0.05219222]
["bitfinex-derivatives","SOLF0:USTF0",1744891557190,7.4972,133.42,133.41,0.05219222]
["bitfinex-derivatives","SOLF0:USTF0",1744891557585,0.05371233,133.43,133.41,0.05219222]
["bitfinex-derivatives","SOLF0:USTF0",1744891557888,7.55061233,133.43,133.41,0.05219222]
["bitfinex-derivatives","SOLF0:USTF0",1744891558991,0.05371233,133.43,133.42,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891559384,7.4942,133.48,133.42,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891559589,7.4942,133.48,133.43,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744891559991,12.27791584,133.51,133.44,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744891560191,10.24371584,133.49,133.43,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744891560588,7.4953,133.46,133.45,0.05693207]
["bitfinex-derivatives","SOLF0:USTF0",1744891563297,0.04775336,133.47,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744891563495,0.04775336,133.47,133.4,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891563794,7.4961,133.44,133.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744891564593,7.4958,133.45,133.42,7.54607248]
["bitfinex-derivatives","SOLF0:USTF0",1744891566196,7.4961,133.44,133.42,7.54607248]
["bitfinex-derivatives","SOLF0:USTF0",1744891567092,7.4966,133.43,133.42,0.04897248]
["bitfinex-derivatives","SOLF0:USTF0",1744891568990,7.4983,133.4,133.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744891569391,7.4983,133.4,133.36,41.18371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891569597,7.4983,133.4,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744891569997,7.4983,133.4,133.36,41.18371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891570198,7.54621059,133.4,133.36,41.18371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891570594,0.04791059,133.4,133.36,41.18371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891571797,0.04791059,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744891572395,3.9825,133.46,133.38,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891572595,7.4962,133.44,133.4,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891572893,3.9825,133.46,133.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891573097,7.4975,133.42,133.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891573498,7.54600026,133.42,133.4,30.98791059]
["bitfinex-derivatives","SOLF0:USTF0",1744891574099,7.54600026,133.42,133.4,38.48621059]
["bitfinex-derivatives","SOLF0:USTF0",1744891574399,0.04850026,133.42,133.4,38.48621059]
["bitfinex-derivatives","SOLF0:USTF0",1744891575995,0.04850026,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744891576196,12.16881584,133.51,133.4,41.23162643]
["bitfinex-derivatives","SOLF0:USTF0",1744891576397,16.27521584,133.51,133.43,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891576597,47.21521584,133.51,133.43,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891576999,7.4941,133.48,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744891577300,7.54591515,133.48,133.45,7.54307597]
["bitfinex-derivatives","SOLF0:USTF0",1744891577803,7.54591515,133.48,133.46,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744891578802,7.54591515,133.48,133.45,7.54307597]
["bitfinex-derivatives","SOLF0:USTF0",1744891579398,0.05181515,133.48,133.45,10.29159181]
["bitfinex-derivatives","SOLF0:USTF0",1744891579596,0.05181515,133.48,133.47,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891579800,9.5637,133.54,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744891580006,9.5637,133.54,133.5,17.73611584]
["bitfinex-derivatives","SOLF0:USTF0",1744891580700,2.0729,133.54,133.49,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891580901,0.04893419,133.53,133.51,0.04904794]
["bitfinex-derivatives","SOLF0:USTF0",1744891581206,7.4936,133.49,133.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744891582003,7.4936,133.49,133.46,38.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744891582210,7.54422601,133.49,133.46,38.48615638]
["bitfinex-derivatives","SOLF0:USTF0",1744891583208,7.54422601,133.49,133.46,30.99165638]
["bitfinex-derivatives","SOLF0:USTF0",1744891583409,0.05062601,133.49,133.46,0.05165638]
["bitfinex-derivatives","SOLF0:USTF0",1744891583803,7.4938,133.48,133.46,0.05165638]
["bitfinex-derivatives","SOLF0:USTF0",1744891584803,7.54412601,133.49,133.46,0.05165638]
["bitfinex-derivatives","SOLF0:USTF0",1744891585010,0.05062601,133.49,133.46,0.05165638]
["bitfinex-derivatives","SOLF0:USTF0",1744891586406,7.4944,133.47,133.46,0.05165638]
["bitfinex-derivatives","SOLF0:USTF0",1744891586603,6.0257,133.48,133.4,41.18371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891586804,6.0257,133.48,133.42,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891587809,0.05245773,133.46,133.44,0.04752168]
["bitfinex-derivatives","SOLF0:USTF0",1744891588009,0.05245773,133.46,133.44,7.54332168]
["bitfinex-derivatives","SOLF0:USTF0",1744891589110,0.05245773,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744891590505,0.05245773,133.46,133.44,48.72703752]
["bitfinex-derivatives","SOLF0:USTF0",1744891590711,0.05245773,133.46,133.44,30.98752168]
["bitfinex-derivatives","SOLF0:USTF0",1744891591210,7.54775773,133.46,133.44,30.98752168]
["bitfinex-derivatives","SOLF0:USTF0",1744891591912,0.05245773,133.46,133.44,38.48342168]
["bitfinex-derivatives","SOLF0:USTF0",1744891592516,7.54755773,133.46,133.44,30.98752168]
["bitfinex-derivatives","SOLF0:USTF0",1744891593012,0.05245773,133.46,133.44,38.48352168]
["bitfinex-derivatives","SOLF0:USTF0",1744891593816,7.54755773,133.46,133.44,30.98752168]
["bitfinex-derivatives","SOLF0:USTF0",1744891594614,7.4955,133.45,133.44,0.04752168]
["bitfinex-derivatives","SOLF0:USTF0",1744891594916,10.24371584,133.45,133.36,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1744891595214,10.24371584,133.43,133.36,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1744891595415,7.498,133.41,133.36,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1744891596008,0.05482642,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744891596709,0.05482642,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744891596914,0.05482642,133.4,133.37,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891597906,7.55342642,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744891598110,0.05482642,133.4,133.36,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1744891599016,7.55342642,133.4,133.37,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744891601219,7.4989,133.39,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744891601719,7.55342642,133.4,133.36,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1744891602515,14.9837,133.52,133.39,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891602719,10.24371584,133.52,133.42,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891602918,1.9314,133.51,133.42,40.58371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891603220,1.9314,133.51,133.44,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891603520,1.9314,133.51,133.44,17.73931584]
["bitfinex-derivatives","SOLF0:USTF0",1744891603822,0.05488541,133.49,133.46,0.048266]
["bitfinex-derivatives","SOLF0:USTF0",1744891604011,14.85087558,133.54,133.48,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891604319,22.34167558,133.54,133.5,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891604820,22.34167558,133.54,133.5,17.73611584]
["bitfinex-derivatives","SOLF0:USTF0",1744891605022,7.54167655,133.53,133.51,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1744891605320,0.05067655,133.53,133.51,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1744891606110,7.4916,133.52,133.51,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1744891606315,0.05067655,133.53,133.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744891606519,0.05067655,133.53,133.47,37.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744891606721,7.4922,133.51,133.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744891607216,0.05067655,133.53,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744891607418,7.4919,133.52,133.48,7.54443762]
["bitfinex-derivatives","SOLF0:USTF0",1744891607617,7.4919,133.52,133.48,0.05093762]
["bitfinex-derivatives","SOLF0:USTF0",1744891608121,0.05067655,133.53,133.48,0.05093762]
["bitfinex-derivatives","SOLF0:USTF0",1744891608322,10.29439239,133.53,133.48,0.05093762]
["bitfinex-derivatives","SOLF0:USTF0",1744891608822,10.24371584,133.51,133.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744891609022,10.24371584,133.51,133.44,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891609223,7.4936,133.49,133.44,550.02371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891609419,7.4936,133.49,133.45,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744891609617,7.4939,133.48,133.45,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744891609815,0.05371268,133.48,133.44,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891610117,0.05371268,133.48,133.45,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744891610317,7.54781268,133.48,133.45,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744891612022,0.05371268,133.48,133.44,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891612923,0.05371268,133.48,133.47,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891613125,0.05371268,133.48,133.47,40.56371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891613426,0.05371268,133.48,133.47,48.05811584]
["bitfinex-derivatives","SOLF0:USTF0",1744891613627,7.4913,133.53,133.47,40.56371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891614026,7.4913,133.53,133.49,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744891614227,7.4917,133.52,133.49,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744891614826,7.5490658,133.52,133.49,7.54117759]
["bitfinex-derivatives","SOLF0:USTF0",1744891616026,0.0573658,133.52,133.5,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744891616220,0.0573658,133.52,133.49,10.29199343]
["bitfinex-derivatives","SOLF0:USTF0",1744891616425,0.0573658,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744891618231,0.0573658,133.52,133.51,37.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744891621237,0.0573658,133.52,133.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744891621738,0.0573658,133.52,133.49,0.04827759]
["bitfinex-derivatives","SOLF0:USTF0",1744891621929,7.4927,133.5,133.49,0.04827759]
["bitfinex-derivatives","SOLF0:USTF0",1744891624240,30.32,133.51,133.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744891624442,40.56371584,133.51,133.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744891625242,7.4941,133.48,133.45,37.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744891625847,0.0518544,133.49,133.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744891626337,0.0518544,133.49,133.42,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891626942,7.4946,133.47,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744891628544,0.0518544,133.49,133.44,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891628746,0.0518544,133.49,133.46,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891628946,0.0518544,133.49,133.46,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891629644,7.5453544,133.49,133.46,47.39841584]
["bitfinex-derivatives","SOLF0:USTF0",1744891631246,0.0518544,133.49,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744891631445,0.0518544,133.49,133.46,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891632048,0.0518544,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891632247,0.0518544,133.49,133.46,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891632448,0.0518544,133.49,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744891633352,0.0518544,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744891634251,0.0518544,133.49,133.46,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891634445,0.0518544,133.49,133.43,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891634651,12.15451584,133.52,133.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891634852,0.04808805,133.47,133.45,37.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744891635049,7.494,133.48,133.45,37.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744891635249,0.05355062,133.47,133.45,37.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744891636154,7.54805062,133.47,133.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891636352,0.05355062,133.47,133.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891636756,7.54815062,133.47,133.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891637755,7.4949,133.46,133.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891637957,0.05355062,133.47,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744891638158,10.24371584,133.5,133.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891638355,0.0546181,133.46,133.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891638554,0.0546181,133.46,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744891638852,0.0546181,133.46,133.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891639059,7.5498181,133.46,133.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891640058,7.5498181,133.46,133.43,37.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744891641859,7.5498181,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744891642157,10.29833394,133.46,133.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891642356,2.0573,133.45,133.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891642857,2.0573,133.45,133.4,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891643059,2.0573,133.45,133.39,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891643961,0.0546181,133.46,133.41,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891644759,7.4958,133.45,133.42,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744891645564,7.4958,133.45,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744891645760,7.5498181,133.46,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744891646062,0.0546181,133.46,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744891646962,7.5498181,133.46,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744891647164,0.0546181,133.46,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744891647564,0.0546181,133.46,133.41,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891647765,0.0546181,133.46,133.41,17.74121584]
["bitfinex-derivatives","SOLF0:USTF0",1744891648362,0.0546181,133.46,133.41,10.24371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891648559,7.4963,133.44,133.39,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891648962,0.04889326,133.43,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744891649664,7.54569326,133.43,133.39,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891650066,7.54569326,133.43,133.4,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744891652167,0.04889326,133.43,133.39,47.40251584]
["bitfinex-derivatives","SOLF0:USTF0",1744891652364,0.04889326,133.43,133.39,39.90371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891652667,7.4974,133.42,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744891652967,0.04889326,133.43,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744891653267,7.4972,133.42,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744891653466,7.4972,133.42,133.4,37.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744891654368,7.4977,133.41,133.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891655868,7.4977,133.41,133.39,17.74221584]
["bitfinex-derivatives","SOLF0:USTF0",1744891656069,7.4983,133.4,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744891656261,0.04889326,133.43,133.37,549.72371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891656465,7.4981,133.41,133.37,549.72371584]
["bitfinex-derivatives","SOLF0:USTF0",1744891656968,7.4981,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744891657170,0.04889326,133.43,133.39,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891657369,6.5953685,133.43,133.38,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891657667,8.6053685,133.43,133.38,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891657870,7.4987,133.4,133.38,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891658972,7.4987,133.4,133.38,14.04587524]
["bitfinex-derivatives","SOLF0:USTF0",1744891660271,7.4989,133.39,133.37,14.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1744891660668,7.55355046,133.39,133.37,14.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1744891660972,0.05465046,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744891661169,0.05465046,133.39,133.37,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891661372,0.05465046,133.39,133.38,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891662272,0.05465046,133.39,133.38,14.04587524]
["bitfinex-derivatives","SOLF0:USTF0",1744891662872,29.66,133.46,133.38,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891663072,14.9854,133.51,133.43,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891663073,1.9902,133.47,133.43,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891663272,1.9902,133.47,133.44,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891663475,7.4949,133.46,133.44,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891663675,1.9902,133.47,133.44,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891663874,8.53667524,133.47,133.42,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891664067,7.4955,133.45,133.44,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1744891665075,7.4952,133.46,133.44,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1744891665274,2.04611858,133.47,133.44,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1744891666178,7.4955,133.45,133.44,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1744891666476,6.54647524,133.46,133.41,35.96647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891666776,7.497,133.43,133.41,35.96647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891667372,0.05303488,133.43,133.41,43.46387524]
["bitfinex-derivatives","SOLF0:USTF0",1744891668275,0.05303488,133.43,133.42,14.04367524]
["bitfinex-derivatives","SOLF0:USTF0",1744891678396,0.05303488,133.43,133.41,43.46387524]
["bitfinex-derivatives","SOLF0:USTF0",1744891678697,0.05303488,133.43,133.41,35.96647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891678898,0.05303488,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744891679697,7.54963488,133.43,133.41,43.46397524]
["bitfinex-derivatives","SOLF0:USTF0",1744891679897,0.05303488,133.43,133.42,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891680298,0.05303488,133.43,133.42,14.04367524]
["bitfinex-derivatives","SOLF0:USTF0",1744891684805,1.9902,133.47,133.42,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891685307,7.4955,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744891685706,1.9902,133.47,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744891685907,7.4966,133.43,133.41,43.46397524]
["bitfinex-derivatives","SOLF0:USTF0",1744891686407,7.4966,133.43,133.41,43.51335174]
["bitfinex-derivatives","SOLF0:USTF0",1744891686909,7.4966,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744891687508,7.4964,133.44,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744891689110,7.4964,133.44,133.42,14.04367524]
["bitfinex-derivatives","SOLF0:USTF0",1744891691412,7.4964,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744891691712,0.0558543,133.46,133.42,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891692412,7.5509543,133.46,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744891692812,0.0558543,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744891693212,0.0558543,133.46,133.45,36.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744891694213,0.0558543,133.46,133.45,42.72197524]
["bitfinex-derivatives","SOLF0:USTF0",1744891695113,0.0558543,133.46,133.45,35.22647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891695809,0.0558543,133.46,133.45,42.72197524]
["bitfinex-derivatives","SOLF0:USTF0",1744891698517,2.1112,133.52,133.45,35.22647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891698712,2.1112,133.52,133.49,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891699118,2.1112,133.52,133.48,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891699513,0.05467532,133.51,133.49,7.54914423]
["bitfinex-derivatives","SOLF0:USTF0",1744891699811,0.05467532,133.51,133.49,0.05634423]
["bitfinex-derivatives","SOLF0:USTF0",1744891700116,0.05467532,133.51,133.49,7.54924423]
["bitfinex-derivatives","SOLF0:USTF0",1744891700318,7.54677532,133.51,133.49,7.54924423]
["bitfinex-derivatives","SOLF0:USTF0",1744891700618,0.05467532,133.51,133.49,7.54924423]
["bitfinex-derivatives","SOLF0:USTF0",1744891701017,0.05467532,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744891701318,0.05467532,133.51,133.5,14.03917524]
["bitfinex-derivatives","SOLF0:USTF0",1744891704823,35.22647524,133.58,133.5,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891705020,35.22647524,133.58,133.53,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891705518,7.4896,133.56,133.53,14.03707524]
["bitfinex-derivatives","SOLF0:USTF0",1744891706023,7.54520013,133.56,133.53,14.08877692]
["bitfinex-derivatives","SOLF0:USTF0",1744891706522,7.4899,133.55,133.53,14.08877692]
["bitfinex-derivatives","SOLF0:USTF0",1744891706717,7.4899,133.55,133.53,7.54230168]
["bitfinex-derivatives","SOLF0:USTF0",1744891707019,0.05560013,133.56,133.53,0.05170168]
["bitfinex-derivatives","SOLF0:USTF0",1744891707323,7.4904,133.54,133.53,0.05170168]
["bitfinex-derivatives","SOLF0:USTF0",1744891714322,7.4901,133.55,133.53,6.59817692]
["bitfinex-derivatives","SOLF0:USTF0",1744891714520,7.4901,133.55,133.53,35.27817692]
["bitfinex-derivatives","SOLF0:USTF0",1744891714727,0.05560013,133.56,133.54,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891715227,0.05560013,133.56,133.54,14.03647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891715827,7.54500013,133.56,133.54,14.03647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891716029,0.05560013,133.56,133.53,35.27817692]
["bitfinex-derivatives","SOLF0:USTF0",1744891716225,0.05560013,133.56,133.53,28.73170168]
["bitfinex-derivatives","SOLF0:USTF0",1744891717229,7.4901,133.55,133.53,36.22260168]
["bitfinex-derivatives","SOLF0:USTF0",1744891718429,7.4904,133.54,133.53,28.73170168]
["bitfinex-derivatives","SOLF0:USTF0",1744891719329,7.4901,133.55,133.53,36.22270168]
["bitfinex-derivatives","SOLF0:USTF0",1744891719529,7.4901,133.55,133.53,42.76917692]
["bitfinex-derivatives","SOLF0:USTF0",1744891720229,7.4904,133.54,133.53,35.27817692]
["bitfinex-derivatives","SOLF0:USTF0",1744891720528,0.05560013,133.56,133.53,28.73170168]
["bitfinex-derivatives","SOLF0:USTF0",1744891721127,7.4903,133.55,133.53,36.22270168]
["bitfinex-derivatives","SOLF0:USTF0",1744891723136,0.05560013,133.56,133.54,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891724439,0.05560013,133.56,133.55,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891725142,0.05560013,133.56,133.55,14.03637524]
["bitfinex-derivatives","SOLF0:USTF0",1744891725444,0.05560013,133.56,133.55,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891726337,0.05560013,133.56,133.55,14.03637524]
["bitfinex-derivatives","SOLF0:USTF0",1744891726543,7.54530013,133.56,133.53,35.27817692]
["bitfinex-derivatives","SOLF0:USTF0",1744891726745,7.54530013,133.56,133.53,28.73170168]
["bitfinex-derivatives","SOLF0:USTF0",1744891727244,7.54530013,133.56,133.53,36.22230168]
["bitfinex-derivatives","SOLF0:USTF0",1744891728142,7.4899,133.55,133.53,36.22230168]
["bitfinex-derivatives","SOLF0:USTF0",1744891728845,0.05560013,133.56,133.54,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891729045,2.0911,133.6,133.54,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891729243,2.0911,133.6,133.58,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891729441,2.0911,133.6,133.59,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891729637,2.0844,133.65,133.59,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891729847,2.0844,133.65,133.61,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891730038,7.4851,133.64,133.61,42.33267524]
["bitfinex-derivatives","SOLF0:USTF0",1744891730238,0.05779339,133.64,133.62,0.05432571]
["bitfinex-derivatives","SOLF0:USTF0",1744891730945,0.05779339,133.64,133.62,6.60080095]
["bitfinex-derivatives","SOLF0:USTF0",1744891731146,0.05779339,133.64,133.62,14.08650095]
["bitfinex-derivatives","SOLF0:USTF0",1744891731446,0.05779339,133.64,133.63,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891731746,0.05779339,133.64,133.63,14.03187524]
["bitfinex-derivatives","SOLF0:USTF0",1744891733548,0.05779339,133.64,133.63,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891734346,0.05779339,133.64,133.62,6.60080095]
["bitfinex-derivatives","SOLF0:USTF0",1744891734648,0.05779339,133.64,133.62,0.05432571]
["bitfinex-derivatives","SOLF0:USTF0",1744891735045,7.4854,133.63,133.62,0.05432571]
["bitfinex-derivatives","SOLF0:USTF0",1744891736150,7.54289339,133.64,133.62,0.05432571]
["bitfinex-derivatives","SOLF0:USTF0",1744891736351,7.54289339,133.64,133.62,6.60080095]
["bitfinex-derivatives","SOLF0:USTF0",1744891737151,7.54289339,133.64,133.62,14.08670095]
["bitfinex-derivatives","SOLF0:USTF0",1744891738248,0.05779339,133.64,133.63,14.03187524]
["bitfinex-derivatives","SOLF0:USTF0",1744891739351,2.0844,133.69,133.63,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891739550,2.0844,133.69,133.66,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891739750,7.4829,133.68,133.66,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891740356,8.63087524,133.69,133.65,34.84647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891740555,0.05059117,133.68,133.66,0.05157381]
["bitfinex-derivatives","SOLF0:USTF0",1744891740853,7.4834,133.67,133.66,0.05157381]
["bitfinex-derivatives","SOLF0:USTF0",1744891744255,7.53349117,133.68,133.66,0.05157381]
["bitfinex-derivatives","SOLF0:USTF0",1744891744453,0.05059117,133.68,133.67,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891745955,0.05059117,133.68,133.67,14.02967524]
["bitfinex-derivatives","SOLF0:USTF0",1744891746154,0.05059117,133.68,133.66,0.05157381]
["bitfinex-derivatives","SOLF0:USTF0",1744891746452,6.54647524,133.67,133.62,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891746755,6.54647524,133.67,133.62,14.03207524]
["bitfinex-derivatives","SOLF0:USTF0",1744891746955,7.4845,133.65,133.62,14.03207524]
["bitfinex-derivatives","SOLF0:USTF0",1744891747253,7.4845,133.65,133.62,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891747655,7.53789461,133.65,133.62,14.07967467]
["bitfinex-derivatives","SOLF0:USTF0",1744891747854,7.53789461,133.65,133.62,6.59427467]
["bitfinex-derivatives","SOLF0:USTF0",1744891748154,7.53789461,133.65,133.62,14.07967467]
["bitfinex-derivatives","SOLF0:USTF0",1744891748455,7.4849,133.64,133.62,14.07967467]
["bitfinex-derivatives","SOLF0:USTF0",1744891748650,7.4849,133.64,133.63,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891748852,6.54647524,133.64,133.62,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1744891749153,8.60087524,133.63,133.58,34.58647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891749355,6.54647524,133.61,133.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744891749552,7.4876,133.59,133.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744891749855,7.4876,133.59,133.57,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891750156,7.54393176,133.59,133.57,14.08613138]
["bitfinex-derivatives","SOLF0:USTF0",1744891750358,0.05633176,133.59,133.57,7.53965614]
["bitfinex-derivatives","SOLF0:USTF0",1744891750550,0.05633176,133.59,133.58,6.54647524]
["bitfinex-derivatives","SOLF0:USTF0",1744891750750,0.05633176,133.59,133.58,42.07467524]
["bitfinex-derivatives","SOLF0:USTF0",1744891752855,2.0544,133.63,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744891753055,9.5401,133.63,133.61,14.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1744891753356,9.5401,133.63,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744891754056,9.58839163,133.63,133.61,7.53392658]
["bitfinex-derivatives","SOLF0:USTF0",1744891754354,7.486,133.62,133.61,0.04772658]
["bitfinex-derivatives","SOLF0:USTF0",1744891755154,7.4869,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744891755455,2.10269163,133.63,133.55,10.19590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891755647,2.10269163,133.63,133.55,38.23590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891755954,2.0544,133.63,133.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744891756154,2.0544,133.63,133.57,10.19590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891756355,0.05112552,133.61,133.58,0.04934679]
["bitfinex-derivatives","SOLF0:USTF0",1744891757162,7.4872,133.6,133.58,7.53714679]
["bitfinex-derivatives","SOLF0:USTF0",1744891757356,7.4872,133.6,133.58,0.04934679]
["bitfinex-derivatives","SOLF0:USTF0",1744891758361,7.4872,133.6,133.58,7.53744679]
["bitfinex-derivatives","SOLF0:USTF0",1744891758856,7.53792552,133.61,133.58,7.53744679]
["bitfinex-derivatives","SOLF0:USTF0",1744891759059,7.53792552,133.61,133.59,38.23590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891759060,0.05112552,133.61,133.59,38.23590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891759558,0.05112552,133.61,133.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744891759964,0.05112552,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744891760260,0.05112552,133.61,133.58,0.04934679]
["bitfinex-derivatives","SOLF0:USTF0",1744891760562,7.4874,133.6,133.58,7.53724679]
["bitfinex-derivatives","SOLF0:USTF0",1744891760763,0.05112552,133.61,133.58,7.53724679]
["bitfinex-derivatives","SOLF0:USTF0",1744891761859,7.4875,133.6,133.58,0.04934679]
["bitfinex-derivatives","SOLF0:USTF0",1744891762064,0.05112552,133.61,133.58,0.04934679]
["bitfinex-derivatives","SOLF0:USTF0",1744891762256,7.4876,133.59,133.58,0.04934679]
["bitfinex-derivatives","SOLF0:USTF0",1744891764061,10.19590297,133.6,133.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744891764265,4.0718,133.58,133.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744891764668,7.4898,133.56,133.53,35.531]
["bitfinex-derivatives","SOLF0:USTF0",1744891765271,7.54196787,133.56,133.53,35.58730821]
["bitfinex-derivatives","SOLF0:USTF0",1744891765772,0.05216787,133.56,133.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891765965,10.24807084,133.56,133.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891766166,0.05216787,133.56,133.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891766370,7.4901,133.55,133.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891766773,7.4904,133.54,133.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891767269,7.4903,133.55,133.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891767469,7.4903,133.55,133.53,7.54720821]
["bitfinex-derivatives","SOLF0:USTF0",1744891767670,7.4903,133.55,133.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891769173,7.4903,133.55,133.53,7.54730821]
["bitfinex-derivatives","SOLF0:USTF0",1744891770169,0.05216787,133.56,133.53,7.54730821]
["bitfinex-derivatives","SOLF0:USTF0",1744891770373,0.05216787,133.56,133.53,28.11630821]
["bitfinex-derivatives","SOLF0:USTF0",1744891770567,0.05216787,133.56,133.54,10.19590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891770970,0.05216787,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744891774277,11.6159,133.61,133.58,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744891775276,7.4872,133.6,133.58,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744891775478,7.4872,133.6,133.58,7.54264203]
["bitfinex-derivatives","SOLF0:USTF0",1744891775979,7.4872,133.6,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891776479,7.4872,133.6,133.58,7.54284203]
["bitfinex-derivatives","SOLF0:USTF0",1744891776677,11.67243857,133.61,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891778074,11.67243857,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744891778680,4.18563857,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744891778879,0.05653857,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744891779677,0.05653857,133.61,133.59,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744891780481,0.05653857,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744891780881,0.05653857,133.61,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891781081,7.54303857,133.61,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744891781281,0.05653857,133.61,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744891782684,0.05653857,133.61,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891783283,7.4871,133.6,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891783487,2.0813,133.6,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891784184,9.5687,133.6,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891784485,9.5687,133.6,133.58,7.54304203]
["bitfinex-derivatives","SOLF0:USTF0",1744891784680,2.0813,133.6,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891785687,0.05653857,133.61,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891786185,0.05653857,133.61,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744891786485,0.05653857,133.61,133.58,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1744891787278,0.05653857,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744891787881,0.05653857,133.61,133.6,36.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744891790893,0.05653857,133.61,133.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744891792091,2.0535,133.64,133.6,38.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891792789,2.0535,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744891793084,2.0634,133.66,133.62,10.19590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891793292,0.04819286,133.65,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744891793586,10.19590297,133.72,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744891793587,70.33982882,133.75,133.64,38.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891793791,7.482,133.69,133.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744891794089,7.482,133.69,133.64,38.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891794595,0.05760653,133.68,133.65,0.04937239]
["bitfinex-derivatives","SOLF0:USTF0",1744891795192,0.05760653,133.68,133.67,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744891796088,0.05760653,133.68,133.65,0.04937239]
["bitfinex-derivatives","SOLF0:USTF0",1744891796291,10.19590297,133.67,133.61,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891796692,7.4841,133.66,133.61,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891796992,12.12610297,133.67,133.61,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1744891797595,0.05589146,133.65,133.63,0.05431892]
["bitfinex-derivatives","SOLF0:USTF0",1744891798196,7.4848,133.64,133.63,0.05431892]
["bitfinex-derivatives","SOLF0:USTF0",1744891800093,7.4861,133.62,133.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744891800290,2.0529,133.64,133.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744891800490,2.0529,133.64,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744891800890,2.0529,133.64,133.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744891801193,0.04906903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891801394,7.53526903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891802695,0.04906903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891803291,7.53546903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891803994,7.53546903,133.62,133.6,7.5386169]
["bitfinex-derivatives","SOLF0:USTF0",1744891804189,0.04906903,133.62,133.6,7.5386169]
["bitfinex-derivatives","SOLF0:USTF0",1744891804395,0.04906903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891804595,0.04906903,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744891805691,0.04906903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891806096,7.53526903,133.62,133.6,7.5387169]
["bitfinex-derivatives","SOLF0:USTF0",1744891806296,0.04906903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891807598,0.04906903,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744891808103,0.04906903,133.62,133.6,7.5386169]
["bitfinex-derivatives","SOLF0:USTF0",1744891808396,7.53506903,133.62,133.6,7.5386169]
["bitfinex-derivatives","SOLF0:USTF0",1744891809296,0.04906903,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744891809797,7.53536903,133.62,133.6,7.5386169]
["bitfinex-derivatives","SOLF0:USTF0",1744891810300,7.53536903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891811001,0.04906903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891811501,0.04906903,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744891814001,0.04906903,133.62,133.6,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1744891815198,0.04906903,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744891818104,0.04906903,133.62,133.61,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744891821609,3.9271,133.67,133.61,38.39590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891822108,11.4108,133.67,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744891822308,11.4108,133.67,133.61,38.39590297]
["bitfinex-derivatives","SOLF0:USTF0",1744891822708,0.04998476,133.65,133.63,0.04871223]
["bitfinex-derivatives","SOLF0:USTF0",1744891823408,7.53458476,133.65,133.63,7.53381223]
["bitfinex-derivatives","SOLF0:USTF0",1744891825111,7.4848,133.64,133.63,0.04871223]
["bitfinex-derivatives","SOLF0:USTF0",1744891826516,0.04998476,133.65,133.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891826725,7.4868,133.61,133.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891827118,7.4868,133.61,133.58,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744891827322,10.19590297,133.64,133.58,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744891827923,7.4867,133.61,133.6,0.04807983]
["bitfinex-derivatives","SOLF0:USTF0",1744891829019,30.211,133.61,133.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891829220,10.19590297,133.59,133.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891829523,10.19590297,133.59,133.53,35.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744891829823,10.19590297,133.59,133.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891830118,0.05327438,133.57,133.55,0.05120841]
["bitfinex-derivatives","SOLF0:USTF0",1744891830519,7.4896,133.56,133.55,0.05120841]
["bitfinex-derivatives","SOLF0:USTF0",1744891834726,7.54237438,133.57,133.55,0.05120841]
["bitfinex-derivatives","SOLF0:USTF0",1744891836333,7.4893,133.56,133.55,0.05120841]
["bitfinex-derivatives","SOLF0:USTF0",1744891836935,7.54227438,133.57,133.55,7.54100841]
["bitfinex-derivatives","SOLF0:USTF0",1744891837531,0.05327438,133.57,133.55,7.54100841]
["bitfinex-derivatives","SOLF0:USTF0",1744891838132,0.05327438,133.57,133.55,0.05120841]
["bitfinex-derivatives","SOLF0:USTF0",1744891838335,0.05327438,133.57,133.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744891838835,0.05327438,133.57,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744891839235,7.491,133.53,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744891839625,7.54163819,133.53,133.51,7.54482262]
["bitfinex-derivatives","SOLF0:USTF0",1744891839936,7.4916,133.52,133.51,0.05302262]
["bitfinex-derivatives","SOLF0:USTF0",1744891841433,1.9245,133.52,133.47,566.8]
["bitfinex-derivatives","SOLF0:USTF0",1744891842037,7.4931,133.5,133.47,574.294]
["bitfinex-derivatives","SOLF0:USTF0",1744891842233,1.9245,133.52,133.47,566.8]
["bitfinex-derivatives","SOLF0:USTF0",1744891842439,0.05501541,133.51,133.48,0.05237773]
["bitfinex-derivatives","SOLF0:USTF0",1744891842939,7.4927,133.5,133.48,0.05237773]
["bitfinex-derivatives","SOLF0:USTF0",1744891843942,7.4927,133.5,133.48,7.54617773]
["bitfinex-derivatives","SOLF0:USTF0",1744891844243,7.4932,133.49,133.48,0.05237773]
["bitfinex-derivatives","SOLF0:USTF0",1744891846336,10.19590297,133.5,133.44,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744891846536,1.9613,133.49,133.44,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744891847140,7.4948,133.47,133.44,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744891847536,7.54286729,133.47,133.44,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744891848740,0.04806729,133.47,133.44,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744891849839,7.495,133.46,133.44,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744891850141,0.04806729,133.47,133.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744891851837,0.04806729,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744891852042,7.54256729,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744891852542,0.04806729,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744891853143,7.54246729,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744891853341,0.04806729,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744891853745,0.04806729,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744891853944,0.04806729,133.47,133.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744891854742,7.4952,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744891856647,7.4952,133.46,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744891856847,6.59174409,133.47,133.42,6.5436768]
["bitfinex-derivatives","SOLF0:USTF0",1744891857150,6.5436768,133.44,133.41,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744891857349,7.4963,133.44,133.41,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744891857750,7.5445937,133.44,133.41,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744891858249,7.5445937,133.44,133.41,34.3836768]
["bitfinex-derivatives","SOLF0:USTF0",1744891858550,7.5445937,133.44,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744891858951,0.0482937,133.44,133.42,6.5436768]
["bitfinex-derivatives","SOLF0:USTF0",1744891859150,0.0482937,133.44,133.43,14.0402768]
["bitfinex-derivatives","SOLF0:USTF0",1744891860652,3.9514,133.5,133.43,6.5436768]
["bitfinex-derivatives","SOLF0:USTF0",1744891860847,6.5436768,133.51,133.47,6.5436768]
["bitfinex-derivatives","SOLF0:USTF0",1744891861050,6.5436768,133.5,133.46,6.5436768]
["bitfinex-derivatives","SOLF0:USTF0",1744891861351,10.22045039,133.49,133.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744891861552,7.4955,133.45,133.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744891861853,7.4955,133.45,133.44,0.0482937]
["bitfinex-derivatives","SOLF0:USTF0",1744891862248,7.4952,133.46,133.44,7.5443937]
["bitfinex-derivatives","SOLF0:USTF0",1744891862452,0.04871338,133.47,133.44,0.0482937]
["bitfinex-derivatives","SOLF0:USTF0",1744891863256,7.4955,133.45,133.44,0.0482937]
["bitfinex-derivatives","SOLF0:USTF0",1744891863857,7.4953,133.46,133.44,7.5443937]
["bitfinex-derivatives","SOLF0:USTF0",1744891865656,7.4955,133.45,133.44,0.0482937]
["bitfinex-derivatives","SOLF0:USTF0",1744891869062,7.4983,133.4,133.33,549.70045039]
["bitfinex-derivatives","SOLF0:USTF0",1744891869259,7.4983,133.4,133.34,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744891869659,10.22045039,133.4,133.34,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744891869958,10.22045039,133.4,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744891870360,10.27203857,133.38,133.31,29.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744891870556,7.5024,133.33,133.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891870753,7.5024,133.33,133.28,28.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744891870961,0.05086821,133.33,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744891871162,0.05086821,133.33,133.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891871562,7.55316821,133.33,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744891871767,0.05086821,133.33,133.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744891872064,0.05086821,133.33,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744891872364,0.05086821,133.33,133.28,38.00045039]
["bitfinex-derivatives","SOLF0:USTF0",1744891872765,0.05086821,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744891873657,7.4997,133.38,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744891874773,7.54888564,133.38,133.35,7.54853635]
["bitfinex-derivatives","SOLF0:USTF0",1744891874968,7.5,133.37,133.35,7.54853635]
["bitfinex-derivatives","SOLF0:USTF0",1744891875169,0.04918564,133.38,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891875570,0.04918564,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891876174,0.04918564,133.38,133.36,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744891876673,0.04918564,133.38,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891876873,7.5003,133.37,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891877071,0.04918564,133.38,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891877673,7.54888564,133.38,133.35,7.54853635]
["bitfinex-derivatives","SOLF0:USTF0",1744891877870,0.04918564,133.38,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891878177,7.54898564,133.38,133.35,7.54863635]
["bitfinex-derivatives","SOLF0:USTF0",1744891878579,0.04918564,133.38,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891879277,0.04918564,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891879678,0.04918564,133.38,133.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744891880071,0.04918564,133.38,133.36,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744891881177,0.04918564,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744891884880,0.04918564,133.38,133.36,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744891885683,7.54858564,133.38,133.35,7.54863635]
["bitfinex-derivatives","SOLF0:USTF0",1744891885982,0.04918564,133.38,133.35,7.54863635]
["bitfinex-derivatives","SOLF0:USTF0",1744891886182,7.5005,133.36,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891892985,35.3003,133.37,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891893182,0.04918564,133.38,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891894085,0.04918564,133.38,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744891894587,7.54868564,133.38,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744891894785,0.04918564,133.38,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744891896484,7.54868564,133.38,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744891898784,7.5,133.37,133.35,7.54873635]
["bitfinex-derivatives","SOLF0:USTF0",1744891899587,7.54888564,133.38,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744891903086,7.54888564,133.38,133.35,7.54853635]
["bitfinex-derivatives","SOLF0:USTF0",1744891904189,7.5002,133.37,133.35,7.54853635]
["bitfinex-derivatives","SOLF0:USTF0",1744891904993,7.5005,133.36,133.35,0.04773635]
["bitfinex-derivatives","SOLF0:USTF0",1744891907694,6.55150584,133.36,133.3,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891907892,6.55150584,133.35,133.3,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891908193,7.5021,133.34,133.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744891908494,4.0525,133.38,133.33,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891908790,6.55150584,133.41,133.36,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891908992,0.04744654,133.37,133.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891909196,7.54669346,133.4,133.36,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891909396,7.4985,133.4,133.37,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891909593,0.04854096,133.39,133.37,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891909994,0.04854096,133.39,133.37,14.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1744891910293,0.04854096,133.39,133.37,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744891911595,7.54764096,133.39,133.37,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744891911798,7.54764096,133.39,133.36,41.79180584]
["bitfinex-derivatives","SOLF0:USTF0",1744891912098,7.54764096,133.39,133.36,34.29150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891912996,7.54764096,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744891914999,0.04854096,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744891915200,0.04854096,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744891916803,0.04854096,133.39,133.38,14.05090584]
["bitfinex-derivatives","SOLF0:USTF0",1744891917004,0.04854096,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744891917301,0.04854096,133.39,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744891917699,0.04854096,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744891918103,0.04854096,133.39,133.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744891918301,7.54744096,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744891920102,0.04854096,133.39,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744891920898,0.04854096,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744891924204,0.04854096,133.39,133.38,14.05090584]
["bitfinex-derivatives","SOLF0:USTF0",1744891925404,27.74,133.45,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744891925605,7.4962,133.44,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744891926405,0.04969414,133.44,133.42,7.54887282]
["bitfinex-derivatives","SOLF0:USTF0",1744891927099,0.04969414,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744891928404,0.04969414,133.44,133.42,7.54857282]
["bitfinex-derivatives","SOLF0:USTF0",1744891928906,7.54579414,133.44,133.42,7.54857282]
["bitfinex-derivatives","SOLF0:USTF0",1744891929205,0.04969414,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744891930503,0.04969414,133.44,133.43,14.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1744891932305,14.04500584,133.49,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744891932699,33.6495,133.5,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744891932901,6.55150584,133.49,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744891933302,14.04510584,133.49,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744891933599,14.10165208,133.49,133.46,7.55001642]
["bitfinex-derivatives","SOLF0:USTF0",1744891934506,7.4939,133.48,133.46,7.55001642]
["bitfinex-derivatives","SOLF0:USTF0",1744891935009,6.55150584,133.48,133.46,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1744891935210,6.60805208,133.49,133.46,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1744891936009,7.55004624,133.49,133.46,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1744891936210,0.05654624,133.49,133.47,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891937511,0.05654624,133.49,133.48,14.04530584]
["bitfinex-derivatives","SOLF0:USTF0",1744891938914,4.0093,133.54,133.5,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891939209,7.4916,133.52,133.49,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891939711,7.4916,133.52,133.49,14.04450584]
["bitfinex-derivatives","SOLF0:USTF0",1744891939915,7.4923,133.51,133.49,14.09643678]
["bitfinex-derivatives","SOLF0:USTF0",1744891940208,0.04926889,133.52,133.49,14.09643678]
["bitfinex-derivatives","SOLF0:USTF0",1744891941211,7.54126889,133.52,133.49,14.09643678]
["bitfinex-derivatives","SOLF0:USTF0",1744891942214,7.54126889,133.52,133.5,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744891943812,7.54126889,133.52,133.49,14.09633678]
["bitfinex-derivatives","SOLF0:USTF0",1744891944615,7.4922,133.51,133.49,7.54483094]
["bitfinex-derivatives","SOLF0:USTF0",1744891947216,14.04420584,133.5,133.49,0.05193094]
["bitfinex-derivatives","SOLF0:USTF0",1744891947412,6.55150584,133.5,133.45,34.27150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891947606,6.55150584,133.49,133.45,34.27150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891947813,7.4943,133.48,133.45,35.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744891948014,6.55150584,133.49,133.45,35.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744891948214,7.4939,133.48,133.45,35.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744891948617,0.04854528,133.48,133.45,27.77482228]
["bitfinex-derivatives","SOLF0:USTF0",1744891948816,7.4946,133.47,133.45,27.77482228]
["bitfinex-derivatives","SOLF0:USTF0",1744891949716,7.4949,133.46,133.45,0.05482228]
["bitfinex-derivatives","SOLF0:USTF0",1744891950018,14.04640584,133.46,133.45,0.05482228]
["bitfinex-derivatives","SOLF0:USTF0",1744891950209,7.497,133.43,133.4,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744891950412,6.55150584,133.43,133.39,34.27150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891950613,6.55150584,133.44,133.4,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891950919,6.55150584,133.44,133.4,14.04950584]
["bitfinex-derivatives","SOLF0:USTF0",1744891951418,0.05147204,133.43,133.41,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1744891952118,0.05147204,133.43,133.41,7.54885998]
["bitfinex-derivatives","SOLF0:USTF0",1744891953417,7.54837204,133.43,133.41,7.54885998]
["bitfinex-derivatives","SOLF0:USTF0",1744891953619,7.54837204,133.43,133.41,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1744891954822,7.4972,133.42,133.41,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1744891955320,7.54817204,133.43,133.41,7.54885998]
["bitfinex-derivatives","SOLF0:USTF0",1744891955624,7.54817204,133.43,133.41,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1744891956121,0.05147204,133.43,133.41,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1744891956318,0.05147204,133.43,133.41,6.60266582]
["bitfinex-derivatives","SOLF0:USTF0",1744891957115,7.54817204,133.43,133.41,14.10006582]
["bitfinex-derivatives","SOLF0:USTF0",1744891959923,7.54817204,133.43,133.41,6.60266582]
["bitfinex-derivatives","SOLF0:USTF0",1744891960129,7.4972,133.42,133.41,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1744891972834,0.05147204,133.43,133.41,6.60266582]
["bitfinex-derivatives","SOLF0:USTF0",1744891974231,0.05147204,133.43,133.42,14.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1744891974424,343.93913241,133.49,133.42,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891974629,6.55150584,133.5,133.46,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891974825,6.55150584,133.49,133.45,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891975037,6.55150584,133.49,133.44,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891975430,7.4947,133.47,133.45,0.05318004]
["bitfinex-derivatives","SOLF0:USTF0",1744891976833,7.4949,133.46,133.45,0.05318004]
["bitfinex-derivatives","SOLF0:USTF0",1744891977539,7.4947,133.47,133.45,0.05318004]
["bitfinex-derivatives","SOLF0:USTF0",1744891979138,7.4947,133.47,133.45,7.54858004]
["bitfinex-derivatives","SOLF0:USTF0",1744891979540,7.4947,133.47,133.45,0.05318004]
["bitfinex-derivatives","SOLF0:USTF0",1744891980239,7.4949,133.46,133.45,0.05318004]
["bitfinex-derivatives","SOLF0:USTF0",1744891981240,14.04640584,133.46,133.45,0.05318004]
["bitfinex-derivatives","SOLF0:USTF0",1744891981539,7.4958,133.45,133.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744891981739,6.55150584,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744891981941,14.04690584,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744891982236,6.55150584,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744891982440,6.60524685,133.46,133.43,7.54497334]
["bitfinex-derivatives","SOLF0:USTF0",1744891982842,7.4956,133.45,133.43,7.54497334]
["bitfinex-derivatives","SOLF0:USTF0",1744891983440,0.05374101,133.46,133.44,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891983642,27.72,133.52,133.45,34.27150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891983839,27.72,133.52,133.48,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891984038,7.4918,133.52,133.49,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744891984242,2.0137,133.54,133.5,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744891984745,0.05651574,133.53,133.51,0.04984524]
["bitfinex-derivatives","SOLF0:USTF0",1744891985246,7.54771574,133.53,133.51,7.54174524]
["bitfinex-derivatives","SOLF0:USTF0",1744891988243,0.05651574,133.53,133.52,14.04310584]
["bitfinex-derivatives","SOLF0:USTF0",1744891989945,0.05651574,133.53,133.51,35.26174524]
["bitfinex-derivatives","SOLF0:USTF0",1744891990247,0.05651574,133.53,133.51,0.04984524]
["bitfinex-derivatives","SOLF0:USTF0",1744891991247,0.05651574,133.53,133.51,7.54174524]
["bitfinex-derivatives","SOLF0:USTF0",1744891991447,0.05651574,133.53,133.51,14.09325108]
["bitfinex-derivatives","SOLF0:USTF0",1744891992947,0.05651574,133.53,133.51,6.60135108]
["bitfinex-derivatives","SOLF0:USTF0",1744891994248,0.05651574,133.53,133.52,14.04310584]
["bitfinex-derivatives","SOLF0:USTF0",1744891999552,7.4891,133.57,133.54,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744891999944,15.98390584,133.59,133.54,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892000147,8.49600584,133.59,133.55,14.04110584]
["bitfinex-derivatives","SOLF0:USTF0",1744892000649,8.49600584,133.59,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744892000850,0.0504704,133.58,133.56,7.54000803]
["bitfinex-derivatives","SOLF0:USTF0",1744892001449,0.0504704,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744892001649,0.0504704,133.58,133.57,14.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1744892003253,0.0504704,133.58,133.57,41.72030584]
["bitfinex-derivatives","SOLF0:USTF0",1744892003951,0.0504704,133.58,133.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892005151,7.5386704,133.58,133.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892005351,0.0504704,133.58,133.57,35.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744892006956,7.5386704,133.58,133.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892007256,0.0504704,133.58,133.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892007959,0.0504704,133.58,133.57,41.72030584]
["bitfinex-derivatives","SOLF0:USTF0",1744892008663,7.04e-05,133.58,133.57,41.72030584]
["bitfinex-derivatives","SOLF0:USTF0",1744892013459,10.53970584,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744892013759,3.9882,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744892014462,11.4731,133.64,133.61,14.03770584]
["bitfinex-derivatives","SOLF0:USTF0",1744892014662,11.4731,133.64,133.62,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1744892014663,10.59199981,133.64,133.62,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1744892014863,6.55150584,133.63,133.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892015066,7.4862,133.62,133.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892016060,7.4862,133.62,133.6,27.73560497]
["bitfinex-derivatives","SOLF0:USTF0",1744892016360,6.55150584,133.63,133.6,27.73560497]
["bitfinex-derivatives","SOLF0:USTF0",1744892016566,6.55150584,133.62,133.6,0.05560497]
["bitfinex-derivatives","SOLF0:USTF0",1744892018163,7.4865,133.61,133.6,0.05560497]
["bitfinex-derivatives","SOLF0:USTF0",1744892018356,31.72049397,133.64,133.57,41.71990584]
["bitfinex-derivatives","SOLF0:USTF0",1744892018559,6.55150584,133.61,133.57,34.23150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892019163,7.4873,133.6,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744892019363,7.4873,133.6,133.57,34.23150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892019564,0.04821671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892019757,7.53551671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892019963,0.04821671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892020263,7.4876,133.59,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892021664,7.53561671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892023463,7.4876,133.59,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892029262,7.53561671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892029468,0.04821671,133.6,133.58,6.60220222]
["bitfinex-derivatives","SOLF0:USTF0",1744892029864,0.04821671,133.6,133.58,14.09000222]
["bitfinex-derivatives","SOLF0:USTF0",1744892030061,0.04821671,133.6,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892030464,0.04821671,133.6,133.59,14.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1744892033265,0.04821671,133.6,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892033266,7.53531671,133.6,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892033471,7.53531671,133.6,133.58,14.09010222]
["bitfinex-derivatives","SOLF0:USTF0",1744892035171,0.04821671,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744892035372,0.04821671,133.6,133.59,14.03910584]
["bitfinex-derivatives","SOLF0:USTF0",1744892037074,7.53531671,133.6,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892037669,0.04821671,133.6,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892038071,0.04821671,133.6,133.58,14.09020222]
["bitfinex-derivatives","SOLF0:USTF0",1744892039272,7.53531671,133.6,133.58,14.09020222]
["bitfinex-derivatives","SOLF0:USTF0",1744892039572,0.04821671,133.6,133.58,14.09020222]
["bitfinex-derivatives","SOLF0:USTF0",1744892039975,0.04821671,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744892040167,0.04821671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892040471,7.4876,133.59,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892042979,7.53551671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892043179,0.04821671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892043978,7.4876,133.59,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892044779,7.53561671,133.6,133.58,7.53889638]
["bitfinex-derivatives","SOLF0:USTF0",1744892044972,0.04821671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892045381,7.4876,133.59,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892045581,0.04821671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892046182,7.53551671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892046482,0.04821671,133.6,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892047088,7.4876,133.59,133.58,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1744892047587,6.55150584,133.59,133.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744892047791,7.489,133.57,133.54,35.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744892048486,7.4895,133.56,133.54,27.70963882]
["bitfinex-derivatives","SOLF0:USTF0",1744892050390,7.4899,133.55,133.54,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1744892050590,6.60921812,133.57,133.54,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1744892050787,7.54661228,133.57,133.54,6.60114466]
["bitfinex-derivatives","SOLF0:USTF0",1744892050989,6.55150584,133.55,133.51,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1744892051185,6.55150584,133.54,133.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744892051383,6.55150584,133.55,133.51,34.19150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892051588,6.55150584,133.56,133.51,34.19150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892051993,7.4905,133.54,133.51,41.68330584]
["bitfinex-derivatives","SOLF0:USTF0",1744892052193,7.4905,133.54,133.51,35.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744892052696,7.4905,133.54,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744892052897,7.491,133.53,133.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744892053198,6.59991685,133.55,133.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744892053496,7.4908,133.54,133.51,35.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744892055194,7.4911,133.53,133.51,35.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744892055394,6.55150584,133.53,133.49,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892055699,6.55150584,133.52,133.47,34.21150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892055898,7.4924,133.51,133.47,34.21150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892056299,7.4924,133.51,133.48,14.04480584]
["bitfinex-derivatives","SOLF0:USTF0",1744892056699,6.55150584,133.51,133.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744892057199,7.4928,133.5,133.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744892057395,6.55150584,133.51,133.47,35.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744892057706,7.493,133.5,133.47,35.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744892058002,0.05061555,133.52,133.49,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892058301,0.05061555,133.52,133.51,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892058503,0.05061555,133.52,133.51,14.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1744892059402,0.05061555,133.52,133.5,14.04400584]
["bitfinex-derivatives","SOLF0:USTF0",1744892059603,0.05061555,133.52,133.5,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744892060002,0.05061555,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744892065911,0.05061555,133.52,133.51,14.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1744892066799,33.6766,133.58,133.51,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892067109,47.71670584,133.58,133.54,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892067307,47.71670584,133.58,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744892068107,47.77082112,133.58,133.55,7.53944535]
["bitfinex-derivatives","SOLF0:USTF0",1744892068609,7.4889,133.57,133.55,7.53944535]
["bitfinex-derivatives","SOLF0:USTF0",1744892069708,14.04080584,133.56,133.55,0.04984535]
["bitfinex-derivatives","SOLF0:USTF0",1744892069908,6.55150584,133.56,133.51,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892070101,6.55150584,133.56,133.52,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892070309,14.04100584,133.56,133.52,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892070711,14.04100584,133.56,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744892071114,7.54559633,133.56,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744892071312,0.05609633,133.56,133.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744892071612,0.05609633,133.56,133.54,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892071814,0.05609633,133.56,133.55,14.04140584]
["bitfinex-derivatives","SOLF0:USTF0",1744892074012,41.69830584,133.61,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744892074218,6.55150584,133.61,133.57,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892074417,7.4874,133.6,133.57,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744892075120,7.53534694,133.6,133.57,7.53927169]
["bitfinex-derivatives","SOLF0:USTF0",1744892076219,6.55150584,133.58,133.57,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1744892076816,14.03970584,133.58,133.57,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1744892078619,7.4882,133.58,133.57,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1744892085829,2.07894694,133.6,133.57,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1744892086024,0.04794694,133.6,133.57,6.60247753]
["bitfinex-derivatives","SOLF0:USTF0",1744892086420,0.04794694,133.6,133.58,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892086625,0.04794694,133.6,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892086828,0.04794694,133.6,133.58,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892087026,0.04794694,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744892088424,0.04794694,133.6,133.57,6.60247753]
["bitfinex-derivatives","SOLF0:USTF0",1744892088827,0.04794694,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744892089927,0.04794694,133.6,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744892090429,7.53504694,133.6,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744892090932,6.55150584,133.59,133.57,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1744892091129,7.4879,133.59,133.57,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1744892091426,0.04794694,133.6,133.58,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744892091627,0.04794694,133.6,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892092018,0.04794694,133.6,133.59,34.19150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892093231,0.04794694,133.6,133.59,41.67910584]
["bitfinex-derivatives","SOLF0:USTF0",1744892096932,14.03660584,133.64,133.59,34.19150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892096933,6.55150584,133.64,133.59,34.19150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892097126,8.48800584,133.65,133.6,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892097432,15.97260584,133.65,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744892097632,15.97260584,133.65,133.6,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892097633,8.48800584,133.65,133.6,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892097937,7.4851,133.64,133.61,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744892098231,7.54150954,133.64,133.61,7.54295166]
["bitfinex-derivatives","SOLF0:USTF0",1744892098535,7.54150954,133.64,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744892102038,0.05640954,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744892102538,0.05640954,133.64,133.61,0.05685166]
["bitfinex-derivatives","SOLF0:USTF0",1744892103138,7.54120954,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744892103441,6.60791538,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744892103641,14.09301538,133.64,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744892105137,6.55150584,133.63,133.61,0.05685166]
["bitfinex-derivatives","SOLF0:USTF0",1744892106040,6.55150584,133.62,133.58,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892106235,6.55150584,133.59,133.54,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892106434,6.55150584,133.58,133.54,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892106641,7.4884,133.58,133.55,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744892107238,7.54212157,133.58,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744892107446,7.54212157,133.58,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892107940,7.54212157,133.58,133.55,7.53756181]
["bitfinex-derivatives","SOLF0:USTF0",1744892108346,7.4888,133.57,133.55,7.53756181]
["bitfinex-derivatives","SOLF0:USTF0",1744892108547,6.55150584,133.57,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892108946,7.4893,133.56,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892109848,14.04080584,133.56,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892111148,2.0038,133.57,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892111349,0.05372157,133.58,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892111551,0.05372157,133.58,133.55,7.53756181]
["bitfinex-derivatives","SOLF0:USTF0",1744892111746,7.54222157,133.58,133.55,7.53756181]
["bitfinex-derivatives","SOLF0:USTF0",1744892111947,0.05372157,133.58,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892112350,7.489,133.57,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892112751,0.05372157,133.58,133.55,7.53786181]
["bitfinex-derivatives","SOLF0:USTF0",1744892113354,7.54232157,133.58,133.55,7.53786181]
["bitfinex-derivatives","SOLF0:USTF0",1744892113753,0.05372157,133.58,133.55,7.53786181]
["bitfinex-derivatives","SOLF0:USTF0",1744892114250,7.489,133.57,133.55,0.04796181]
["bitfinex-derivatives","SOLF0:USTF0",1744892114448,0.05372157,133.58,133.56,34.17150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892114660,0.05372157,133.58,133.57,14.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1744892114848,8.59540584,133.63,133.57,14.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1744892115050,8.59540584,133.63,133.59,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892115252,16.08090584,133.63,133.59,14.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1744892115659,8.64230584,133.62,133.58,34.17150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892115853,6.55150584,133.61,133.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744892116054,6.60882243,133.61,133.59,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1744892116251,0.05731659,133.61,133.59,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1744892116457,0.05731659,133.61,133.59,6.60314266]
["bitfinex-derivatives","SOLF0:USTF0",1744892116855,0.05731659,133.61,133.6,14.03860584]
["bitfinex-derivatives","SOLF0:USTF0",1744892123864,2.0242,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744892124063,6.55150584,133.67,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744892125061,6.6071937,133.67,133.65,7.5350928]
["bitfinex-derivatives","SOLF0:USTF0",1744892125564,6.6071937,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744892125766,0.05568786,133.67,133.65,0.0507928]
["bitfinex-derivatives","SOLF0:USTF0",1744892126464,0.05568786,133.67,133.65,7.5347928]
["bitfinex-derivatives","SOLF0:USTF0",1744892127065,6.6071937,133.67,133.65,7.5347928]
["bitfinex-derivatives","SOLF0:USTF0",1744892127667,14.0905937,133.67,133.65,0.0507928]
["bitfinex-derivatives","SOLF0:USTF0",1744892127961,6.55150584,133.66,133.62,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744892128262,14.03680584,133.64,133.6,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892128463,14.03680584,133.64,133.59,34.17150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892128765,14.03700584,133.63,133.6,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744892129266,14.09061,133.63,133.6,7.53616875]
["bitfinex-derivatives","SOLF0:USTF0",1744892129967,0.05360416,133.63,133.61,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892130466,0.05360416,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744892132367,0.05360416,133.63,133.61,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892132662,0.05360416,133.63,133.6,6.60087459]
["bitfinex-derivatives","SOLF0:USTF0",1744892133167,7.53910416,133.63,133.6,14.08747459]
["bitfinex-derivatives","SOLF0:USTF0",1744892133766,0.05360416,133.63,133.61,14.03750584]
["bitfinex-derivatives","SOLF0:USTF0",1744892134370,0.05360416,133.63,133.6,0.04936875]
["bitfinex-derivatives","SOLF0:USTF0",1744892134871,0.05360416,133.63,133.6,6.60087459]
["bitfinex-derivatives","SOLF0:USTF0",1744892135266,7.53930416,133.63,133.6,14.08767459]
["bitfinex-derivatives","SOLF0:USTF0",1744892135672,0.05360416,133.63,133.6,6.60087459]
["bitfinex-derivatives","SOLF0:USTF0",1744892135879,0.05360416,133.63,133.61,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892136171,0.05360416,133.63,133.62,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892136973,0.05360416,133.63,133.62,14.03750584]
["bitfinex-derivatives","SOLF0:USTF0",1744892138780,0.05360416,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744892138976,7.53940416,133.63,133.6,0.04936875]
["bitfinex-derivatives","SOLF0:USTF0",1744892139674,7.53940416,133.63,133.6,7.53616875]
["bitfinex-derivatives","SOLF0:USTF0",1744892140577,7.53940416,133.63,133.6,0.04936875]
["bitfinex-derivatives","SOLF0:USTF0",1744892141175,0.05360416,133.63,133.6,7.53616875]
["bitfinex-derivatives","SOLF0:USTF0",1744892141675,0.05360416,133.63,133.6,14.08767459]
["bitfinex-derivatives","SOLF0:USTF0",1744892143880,0.05360416,133.63,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744892145381,0.05360416,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744892146079,0.05360416,133.63,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744892147174,0.05360416,133.63,133.6,14.08777459]
["bitfinex-derivatives","SOLF0:USTF0",1744892147375,6.60511,133.63,133.6,7.53626875]
["bitfinex-derivatives","SOLF0:USTF0",1744892147679,0.05360416,133.63,133.6,6.60087459]
["bitfinex-derivatives","SOLF0:USTF0",1744892147975,0.05360416,133.63,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744892148173,0.05360416,133.63,133.6,6.60087459]
["bitfinex-derivatives","SOLF0:USTF0",1744892148377,0.05360416,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744892148781,0.05360416,133.63,133.62,14.03750584]
["bitfinex-derivatives","SOLF0:USTF0",1744892151582,0.05360416,133.63,133.62,41.63750584]
["bitfinex-derivatives","SOLF0:USTF0",1744892154687,0.05360416,133.63,133.62,35.086]
["bitfinex-derivatives","SOLF0:USTF0",1744892161590,0.05360416,133.63,133.62,41.63750584]
["bitfinex-derivatives","SOLF0:USTF0",1744892162692,4.1542,133.7,133.68,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744892162886,10.70570584,133.7,133.66,34.15150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892163086,7.4832,133.67,133.66,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744892163286,7.4832,133.67,133.65,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744892163891,14.08479578,133.67,133.65,7.53748185]
["bitfinex-derivatives","SOLF0:USTF0",1744892164091,14.03520584,133.66,133.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744892164293,16.12750584,133.66,133.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744892164593,16.12750584,133.66,133.63,35.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744892164784,16.12750584,133.66,133.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744892165288,9.576,133.66,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744892165490,9.576,133.66,133.63,27.65100365]
["bitfinex-derivatives","SOLF0:USTF0",1744892165790,9.576,133.66,133.63,35.13590365]
["bitfinex-derivatives","SOLF0:USTF0",1744892167193,7.4844,133.65,133.63,35.13590365]
["bitfinex-derivatives","SOLF0:USTF0",1744892167991,7.4844,133.65,133.63,7.53590365]
["bitfinex-derivatives","SOLF0:USTF0",1744892168290,9.5763,133.66,133.63,7.53590365]
["bitfinex-derivatives","SOLF0:USTF0",1744892168592,2.0923,133.66,133.63,7.53590365]
["bitfinex-derivatives","SOLF0:USTF0",1744892169388,7.4844,133.65,133.63,7.53590365]
["bitfinex-derivatives","SOLF0:USTF0",1744892169793,7.4844,133.65,133.63,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1744892170393,7.4844,133.65,133.63,7.53620365]
["bitfinex-derivatives","SOLF0:USTF0",1744892170896,9.5763,133.66,133.63,14.08770949]
["bitfinex-derivatives","SOLF0:USTF0",1744892172297,9.5763,133.66,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744892172902,2.0923,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744892173095,0.05008994,133.67,133.64,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892173398,0.05008994,133.67,133.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744892173799,0.05008994,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744892174690,0.05008994,133.67,133.65,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1744892174897,0.05008994,133.67,133.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744892175295,0.05008994,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744892176599,14.08479578,133.67,133.65,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1744892177805,7.4837,133.66,133.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744892178099,6.55150584,133.66,133.63,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1744892178301,6.55150584,133.65,133.63,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1744892178602,14.03600584,133.65,133.63,7.53640365]
["bitfinex-derivatives","SOLF0:USTF0",1744892179306,7.4845,133.65,133.63,7.53640365]
["bitfinex-derivatives","SOLF0:USTF0",1744892179504,0.05008994,133.67,133.63,6.60250949]
["bitfinex-derivatives","SOLF0:USTF0",1744892180006,7.53358994,133.67,133.65,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744892180807,0.05008994,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744892183103,0.05008994,133.67,133.65,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892183406,0.05008994,133.67,133.64,14.03610584]
["bitfinex-derivatives","SOLF0:USTF0",1744892183807,7.53348994,133.67,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744892184505,7.53348994,133.67,133.64,14.03600584]
["bitfinex-derivatives","SOLF0:USTF0",1744892185010,7.4838,133.66,133.64,14.03600584]
["bitfinex-derivatives","SOLF0:USTF0",1744892185211,7.4838,133.66,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744892185701,7.53348994,133.67,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744892186108,0.05008994,133.67,133.63,6.60250949]
["bitfinex-derivatives","SOLF0:USTF0",1744892186308,7.4837,133.66,133.64,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744892186509,0.05008994,133.67,133.63,6.60250949]
["bitfinex-derivatives","SOLF0:USTF0",1744892186812,0.05008994,133.67,133.64,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892187010,0.05008994,133.67,133.65,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892187209,0.05008994,133.67,133.65,34.13150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892189213,0.05008994,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744892189613,0.05008994,133.67,133.66,14.03520584]
["bitfinex-derivatives","SOLF0:USTF0",1744892191608,0.05008994,133.67,133.66,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892191814,0.05008994,133.67,133.65,41.61550584]
["bitfinex-derivatives","SOLF0:USTF0",1744892192209,7.53338994,133.67,133.65,41.61550584]
["bitfinex-derivatives","SOLF0:USTF0",1744892192513,7.53338994,133.67,133.65,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1744892192813,0.05008994,133.67,133.65,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1744892193616,7.53328994,133.67,133.65,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1744892193811,0.05008994,133.67,133.65,35.064]
["bitfinex-derivatives","SOLF0:USTF0",1744892195818,0.05008994,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744892200121,0.05008994,133.67,133.66,14.03520584]
["bitfinex-derivatives","SOLF0:USTF0",1744892200613,9.4599,133.71,133.68,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744892200807,9.4599,133.71,133.68,14.03360584]
["bitfinex-derivatives","SOLF0:USTF0",1744892201113,9.4599,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744892201114,7.4812,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744892201315,14.03210584,133.72,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744892201814,14.08218503,133.72,133.69,7.53686547]
["bitfinex-derivatives","SOLF0:USTF0",1744892202020,14.08218503,133.72,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744892202222,0.05007919,133.72,133.69,6.60637131]
["bitfinex-derivatives","SOLF0:USTF0",1744892202619,0.05007919,133.72,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744892202818,7.53047919,133.72,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744892203622,0.05007919,133.72,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744892204322,0.05007919,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744892206728,0.05007919,133.72,133.71,14.03240584]
["bitfinex-derivatives","SOLF0:USTF0",1744892208428,0.05007919,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744892209232,7.53057919,133.72,133.7,14.03270584]
["bitfinex-derivatives","SOLF0:USTF0",1744892209728,0.05007919,133.72,133.71,14.03240584]
["bitfinex-derivatives","SOLF0:USTF0",1744892210232,0.05007919,133.72,133.71,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892211333,0.05007919,133.72,133.71,14.03240584]
["bitfinex-derivatives","SOLF0:USTF0",1744892213341,378.9483,133.84,133.71,34.11150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892213639,8.51600584,133.82,133.77,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892213839,8.51600584,133.82,133.78,14.02820584]
["bitfinex-derivatives","SOLF0:USTF0",1744892214338,1.9645,133.82,133.79,14.02790584]
["bitfinex-derivatives","SOLF0:USTF0",1744892214534,0.05317036,133.81,133.79,14.08157821]
["bitfinex-derivatives","SOLF0:USTF0",1744892214735,0.05317036,133.81,133.8,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892214933,0.05317036,133.81,133.8,14.02740584]
["bitfinex-derivatives","SOLF0:USTF0",1744892215339,6.55150584,133.85,133.79,27.61367237]
["bitfinex-derivatives","SOLF0:USTF0",1744892215639,7.4738,133.84,133.81,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892215930,7.4734,133.85,133.83,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892216230,71.09980924,133.86,133.84,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892216434,0.04937596,133.85,133.83,6.60292645]
["bitfinex-derivatives","SOLF0:USTF0",1744892217741,0.04937596,133.85,133.83,14.07682645]
["bitfinex-derivatives","SOLF0:USTF0",1744892218039,0.04937596,133.85,133.83,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1744892218240,0.04937596,133.85,133.84,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892218439,6.55150584,133.89,133.85,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892218741,6.55150584,133.89,133.85,34.09150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892219036,7.4717,133.88,133.85,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892219241,7.4717,133.88,133.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744892219442,0.04839201,133.88,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892219641,0.04839201,133.88,133.85,34.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1744892219937,0.04839201,133.88,133.86,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892220141,0.04839201,133.88,133.85,0.05039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892220341,6.59989785,133.88,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892220544,7.4725,133.86,133.85,0.05039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892222940,7.4723,133.87,133.85,0.05039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892223135,0.04839201,133.88,133.85,6.6019035]
["bitfinex-derivatives","SOLF0:USTF0",1744892223440,7.472,133.87,133.85,34.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1744892224042,7.51999201,133.88,133.85,34.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1744892224242,0.04839201,133.88,133.85,34.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1744892224543,7.4723,133.87,133.85,34.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1744892224842,6.59989785,133.88,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892225937,6.55150584,133.86,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892226545,7.4725,133.86,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892226838,6.59989785,133.88,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892227043,7.4723,133.87,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892227243,6.59989785,133.88,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892227642,7.4725,133.86,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892228843,7.4723,133.87,133.85,27.59039766]
["bitfinex-derivatives","SOLF0:USTF0",1744892229644,7.52009201,133.88,133.85,35.06319766]
["bitfinex-derivatives","SOLF0:USTF0",1744892229943,0.04839201,133.88,133.86,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892230141,0.04839201,133.88,133.87,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892231248,7.51989201,133.88,133.86,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892231847,7.51989201,133.88,133.86,14.02400584]
["bitfinex-derivatives","SOLF0:USTF0",1744892232049,7.472,133.87,133.86,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892232244,7.472,133.87,133.85,34.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1744892232843,0.04839201,133.88,133.86,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892233149,0.04839201,133.88,133.86,14.02390584]
["bitfinex-derivatives","SOLF0:USTF0",1744892233345,0.04839201,133.88,133.87,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892233545,0.04839201,133.88,133.87,14.02350584]
["bitfinex-derivatives","SOLF0:USTF0",1744892234552,12.52630584,133.93,133.89,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744892234753,12.52630584,133.93,133.89,14.02220584]
["bitfinex-derivatives","SOLF0:USTF0",1744892235146,7.4695,133.92,133.89,14.02220584]
["bitfinex-derivatives","SOLF0:USTF0",1744892235552,7.4698,133.91,133.89,14.02220584]
["bitfinex-derivatives","SOLF0:USTF0",1744892235752,7.4698,133.91,133.89,14.07186972]
["bitfinex-derivatives","SOLF0:USTF0",1744892235953,0.05354144,133.92,133.89,14.07186972]
["bitfinex-derivatives","SOLF0:USTF0",1744892236144,7.52304144,133.92,133.89,14.07186972]
["bitfinex-derivatives","SOLF0:USTF0",1744892236346,6.55150584,133.91,133.89,0.04966388]
["bitfinex-derivatives","SOLF0:USTF0",1744892236549,14.02180584,133.9,133.89,0.04966388]
["bitfinex-derivatives","SOLF0:USTF0",1744892236746,7.4703,133.9,133.89,0.04966388]
["bitfinex-derivatives","SOLF0:USTF0",1744892236950,0.05354144,133.92,133.89,0.04966388]
["bitfinex-derivatives","SOLF0:USTF0",1744892237254,0.05354144,133.92,133.89,6.60116972]
["bitfinex-derivatives","SOLF0:USTF0",1744892237755,0.05354144,133.92,133.91,14.02120584]
["bitfinex-derivatives","SOLF0:USTF0",1744892237954,0.05354144,133.92,133.91,41.54120584]
["bitfinex-derivatives","SOLF0:USTF0",1744892238660,9.5086,133.96,133.93,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744892238858,9.5086,133.96,133.93,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892239150,7.4667,133.97,133.93,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892239357,3.8746,133.99,133.96,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892239857,3.93033512,133.99,133.96,6.60258921]
["bitfinex-derivatives","SOLF0:USTF0",1744892240251,3.93033512,133.99,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744892240452,1.97243512,133.99,133.96,6.60258921]
["bitfinex-derivatives","SOLF0:USTF0",1744892240656,1.97243512,133.99,133.97,14.01760584]
["bitfinex-derivatives","SOLF0:USTF0",1744892241157,9.43773512,133.99,133.97,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892241353,0.05573512,133.99,133.96,6.60258921]
["bitfinex-derivatives","SOLF0:USTF0",1744892241651,0.05573512,133.99,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744892241851,0.05573512,133.99,133.98,34.05150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892242357,0.05573512,133.99,133.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744892242553,0.05573512,133.99,133.97,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892242856,0.05573512,133.99,133.96,34.10258921]
["bitfinex-derivatives","SOLF0:USTF0",1744892243056,0.05573512,133.99,133.96,27.55108337]
["bitfinex-derivatives","SOLF0:USTF0",1744892243256,7.52133512,133.99,133.96,35.01768337]
["bitfinex-derivatives","SOLF0:USTF0",1744892243956,0.05573512,133.99,133.97,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892244259,0.05573512,133.99,133.96,34.10258921]
["bitfinex-derivatives","SOLF0:USTF0",1744892244458,7.52133512,133.99,133.96,41.56928921]
["bitfinex-derivatives","SOLF0:USTF0",1744892245063,0.05573512,133.99,133.97,14.01790584]
["bitfinex-derivatives","SOLF0:USTF0",1744892245357,0.05573512,133.99,133.98,6.55150584]
["bitfinex-derivatives","SOLF0:USTF0",1744892246961,0.05573512,133.99,133.98,14.01730584]
["bitfinex-derivatives","SOLF0:USTF0",1744892247158,0.05573512,133.99,133.96,27.55108337]
["bitfinex-derivatives","SOLF0:USTF0",1744892247565,7.466,133.98,133.96,35.01798337]
["bitfinex-derivatives","SOLF0:USTF0",1744892247860,0.05573512,133.99,133.96,41.56948921]
["bitfinex-derivatives","SOLF0:USTF0",1744892248060,7.52133512,133.99,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744892248360,0.05573512,133.99,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744892249457,0.05573512,133.99,133.97,14.01790584]
["bitfinex-derivatives","SOLF0:USTF0",1744892250156,0.05573512,133.99,133.96,27.55108337]
["bitfinex-derivatives","SOLF0:USTF0",1744892250157,0.05573512,133.99,133.96,41.56928921]
["bitfinex-derivatives","SOLF0:USTF0",1744892250358,7.52133512,133.99,133.96,41.56928921]
["bitfinex-derivatives","SOLF0:USTF0",1744892251063,7.4662,133.98,133.96,34.10258921]
["bitfinex-derivatives","SOLF0:USTF0",1744892251258,6.60724096,133.99,133.96,0.05108337]
["bitfinex-derivatives","SOLF0:USTF0",1744892251458,6.55150584,133.97,133.96,0.05108337]
["bitfinex-derivatives","SOLF0:USTF0",1744892251661,7.4675,133.95,133.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744892251855,7.4675,133.95,133.92,14.02040584]
["bitfinex-derivatives","SOLF0:USTF0",1744892252563,7.4681,133.94,133.92,14.02040584]
["bitfinex-derivatives","SOLF0:USTF0",1744892252765,7.4681,133.94,133.92,14.07431631]
["bitfinex-derivatives","SOLF0:USTF0",1744892253361,7.4686,133.93,133.92,0.05391047]
["bitfinex-derivatives","SOLF0:USTF0",1744892254265,7.47,133.91,133.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744892254463,7.47,133.91,133.88,34.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744892254664,7.47,133.91,133.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744892255166,7.4695,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744892255364,0.05177365,133.91,133.9,10.14958936]
["bitfinex-derivatives","SOLF0:USTF0",1744892255667,7.4672,133.96,133.93,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744892255867,7.4672,133.96,133.92,37.64958936]
["bitfinex-derivatives","SOLF0:USTF0",1744892256168,7.467,133.96,133.92,37.64958936]
["bitfinex-derivatives","SOLF0:USTF0",1744892256660,0.04988076,133.95,133.93,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1744892256866,0.04988076,133.95,133.93,7.52327799]
["bitfinex-derivatives","SOLF0:USTF0",1744892258970,7.51748076,133.95,133.93,7.52327799]
["bitfinex-derivatives","SOLF0:USTF0",1744892259164,0.04988076,133.95,133.93,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1744892259670,7.4681,133.94,133.93,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1744892260973,7.4694,133.92,133.9,10.14958936]
["bitfinex-derivatives","SOLF0:USTF0",1744892261366,7.4689,133.93,133.9,17.61988936]
["bitfinex-derivatives","SOLF0:USTF0",1744892261769,7.4689,133.93,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892261970,7.4689,133.93,133.9,7.52399117]
["bitfinex-derivatives","SOLF0:USTF0",1744892262470,0.04988076,133.95,133.9,7.52399117]
["bitfinex-derivatives","SOLF0:USTF0",1744892262867,7.4683,133.94,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744892263167,0.04988076,133.95,133.9,0.05369117]
["bitfinex-derivatives","SOLF0:USTF0",1744892263368,7.4684,133.94,133.9,0.05369117]
["bitfinex-derivatives","SOLF0:USTF0",1744892263866,7.4688,133.93,133.91,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744892264075,0.04988076,133.95,133.91,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744892264371,0.04988076,133.95,133.91,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744892264572,0.04988076,133.95,133.9,0.05369117]
["bitfinex-derivatives","SOLF0:USTF0",1744892264772,0.04988076,133.95,133.91,10.14958936]
["bitfinex-derivatives","SOLF0:USTF0",1744892264972,0.04988076,133.95,133.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892265573,0.04988076,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744892267576,0.04988076,133.95,133.93,7.52029378]
["bitfinex-derivatives","SOLF0:USTF0",1744892267972,0.04988076,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744892273177,8.076e-05,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744892273383,6.0892,134.03,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744892273777,7.4637,134.02,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744892274182,6.0892,134.03,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744892274382,6.0892,134.03,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892274583,0.05108944,134.02,133.99,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1744892275887,7.51498944,134.02,133.99,7.51571146]
["bitfinex-derivatives","SOLF0:USTF0",1744892276189,10.2006788,134.02,133.99,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1744892276384,7.4647,134.0,133.99,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1744892277285,7.4647,134.0,133.94,575.24958936]
["bitfinex-derivatives","SOLF0:USTF0",1744892277286,366.0658,134.01,133.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892277487,368.1297,134.01,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744892277683,368.1297,134.01,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744892278185,7.4661,133.98,133.97,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744892278687,7.4664,133.97,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744892278887,10.20629535,134.0,133.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892279279,7.4656,133.99,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744892279989,7.4656,133.99,133.96,7.51566912]
["bitfinex-derivatives","SOLF0:USTF0",1744892280186,7.4659,133.98,133.96,7.51566912]
["bitfinex-derivatives","SOLF0:USTF0",1744892280588,10.20629535,134.0,133.96,7.51566912]
["bitfinex-derivatives","SOLF0:USTF0",1744892280789,7.4658,133.99,133.96,7.51566912]
["bitfinex-derivatives","SOLF0:USTF0",1744892281189,10.20629535,134.0,133.96,7.51566912]
["bitfinex-derivatives","SOLF0:USTF0",1744892281489,0.05670599,134.0,133.96,7.51566912]
["bitfinex-derivatives","SOLF0:USTF0",1744892281689,7.4654,133.99,133.96,7.51566912]
["bitfinex-derivatives","SOLF0:USTF0",1744892281891,7.4654,133.99,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744892282291,7.52150599,134.0,133.96,62.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1744892282487,0.05670599,134.0,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744892282682,0.05670599,134.0,133.96,72.19835848]
["bitfinex-derivatives","SOLF0:USTF0",1744892283389,7.52170599,134.0,133.97,6.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892283590,7.52170599,134.0,133.97,33.97042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892283890,0.05670599,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744892284192,7.52150599,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744892284690,0.05670599,134.0,133.97,33.97042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892284899,0.05670599,134.0,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892285389,7.4655,133.99,133.97,34.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744892285990,7.52170599,134.0,133.97,41.43652409]
["bitfinex-derivatives","SOLF0:USTF0",1744892286493,7.52150599,134.0,133.98,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744892287689,7.4653,133.99,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892287891,6.54713008,134.0,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892288294,7.4655,133.99,133.97,34.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744892289098,0.05670599,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744892289395,0.05670599,134.0,133.97,33.97042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892289697,0.05670599,134.0,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892290496,7.4656,133.99,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892291396,7.4656,133.99,133.97,34.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744892292199,7.4656,133.99,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892294499,7.4658,133.98,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892295294,7.4657,133.99,133.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744892295490,6.54713008,134.0,133.96,0.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1744892295692,6.49042409,133.97,133.87,6.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892295893,7.47,133.91,133.87,6.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892296097,7.47,133.91,133.88,13.96162409]
["bitfinex-derivatives","SOLF0:USTF0",1744892296298,6.49042409,133.93,133.88,6.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892296498,6.49042409,133.92,133.87,6.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1744892296701,6.53773359,133.91,133.88,0.05672597]
["bitfinex-derivatives","SOLF0:USTF0",1744892297201,0.0473095,133.91,133.88,0.05672597]
["bitfinex-derivatives","SOLF0:USTF0",1744892297499,7.4709,133.89,133.88,0.05672597]
["bitfinex-derivatives","SOLF0:USTF0",1744892300395,0.0473095,133.91,133.88,0.05672597]
["bitfinex-derivatives","SOLF0:USTF0",1744892300396,0.0473095,133.91,133.88,10.21404532]
["bitfinex-derivatives","SOLF0:USTF0",1744892300698,0.0473095,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892300889,364.0,133.94,133.9,10.15731935]
["bitfinex-derivatives","SOLF0:USTF0",1744892301293,371.4685,133.94,133.91,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744892301489,364.0,133.94,133.9,10.15731935]
["bitfinex-derivatives","SOLF0:USTF0",1744892301800,7.4697,133.91,133.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744892302000,364.0,133.94,133.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744892302202,0.04772661,133.91,133.89,27.50823393]
["bitfinex-derivatives","SOLF0:USTF0",1744892303203,0.04772661,133.91,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744892309707,0.04772661,133.91,133.89,27.50823393]
["bitfinex-derivatives","SOLF0:USTF0",1744892310306,7.51772661,133.91,133.89,27.50823393]
["bitfinex-derivatives","SOLF0:USTF0",1744892311607,7.4703,133.9,133.89,27.50823393]
["bitfinex-derivatives","SOLF0:USTF0",1744892312411,7.4703,133.9,133.89,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1744892313611,7.4717,133.88,133.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744892314512,7.4712,133.89,133.86,34.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744892314714,7.4712,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892315410,9.4255,133.9,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892315615,1.9549,133.9,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892315908,7.4709,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892316410,9.4254,133.9,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744892316614,1.9549,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892317508,9.4255,133.9,133.87,7.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1744892317816,1.9549,133.9,133.87,7.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1744892318116,0.04772661,133.91,133.88,10.15731935]
["bitfinex-derivatives","SOLF0:USTF0",1744892318709,0.04772661,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892320316,0.04772661,133.91,133.9,17.62761935]
["bitfinex-derivatives","SOLF0:USTF0",1744892321620,0.04772661,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892323121,0.04772661,133.91,133.89,34.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744892324016,0.04772661,133.91,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892324415,7.4708,133.9,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892324606,0.04772661,133.91,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892325119,7.4704,133.9,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892325620,7.4709,133.89,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892326121,0.04772661,133.91,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892326320,7.4708,133.9,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892327522,7.4711,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892327724,0.04772661,133.91,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892328923,7.4706,133.9,133.87,7.52185503]
["bitfinex-derivatives","SOLF0:USTF0",1744892329522,7.4709,133.89,133.87,7.52185503]
["bitfinex-derivatives","SOLF0:USTF0",1744892329722,0.04772661,133.91,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892329922,3.95332661,133.91,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892330121,7.4711,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892331128,9.5392,133.9,133.87,7.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1744892331423,9.5392,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892331623,9.5392,133.9,133.88,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744892332024,9.5392,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892332615,9.5392,133.9,133.87,7.52165503]
["bitfinex-derivatives","SOLF0:USTF0",1744892335425,7.4711,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892335725,0.04772661,133.91,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892336027,7.4707,133.9,133.87,7.52175503]
["bitfinex-derivatives","SOLF0:USTF0",1744892336526,7.4707,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892336718,0.04772661,133.91,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892337126,0.04772661,133.91,133.89,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744892338028,0.04772661,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892339027,0.04772661,133.91,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744892339227,0.04772661,133.91,133.88,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892340127,0.04772661,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892340328,0.04772661,133.91,133.88,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892341230,0.04772661,133.91,133.89,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744892342230,0.04772661,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892342930,0.04772661,133.91,133.9,13.96908883]
["bitfinex-derivatives","SOLF0:USTF0",1744892346831,0.04772661,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892351538,0.04772661,133.91,133.89,41.42938883]
["bitfinex-derivatives","SOLF0:USTF0",1744892351737,0.04772661,133.91,133.89,34.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744892351931,6.49878883,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892352642,7.4709,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892353341,7.4709,133.89,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892353540,7.4709,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892354542,13.96938883,133.9,133.87,7.52195503]
["bitfinex-derivatives","SOLF0:USTF0",1744892354740,13.96938883,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892355442,7.4709,133.89,133.87,7.52185503]
["bitfinex-derivatives","SOLF0:USTF0",1744892355643,6.49878883,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892356744,7.4711,133.89,133.87,7.52205503]
["bitfinex-derivatives","SOLF0:USTF0",1744892357041,7.4711,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892358144,7.4711,133.89,133.87,7.52195503]
["bitfinex-derivatives","SOLF0:USTF0",1744892358339,13.96928883,133.9,133.87,7.52195503]
["bitfinex-derivatives","SOLF0:USTF0",1744892359744,7.4705,133.9,133.87,7.52195503]
["bitfinex-derivatives","SOLF0:USTF0",1744892360044,13.96928883,133.9,133.87,7.52195503]
["bitfinex-derivatives","SOLF0:USTF0",1744892363148,7.4709,133.89,133.87,7.52195503]
["bitfinex-derivatives","SOLF0:USTF0",1744892363347,6.49878883,133.9,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744892363543,6.49878883,133.9,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892364446,13.96938883,133.9,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744892364844,6.49878883,133.89,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892365042,13.97018883,133.88,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892366551,7.4714,133.88,133.87,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1744892367545,0.04772661,133.91,133.87,34.00894386]
["bitfinex-derivatives","SOLF0:USTF0",1744892367851,0.04772661,133.91,133.9,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892368047,0.04772661,133.91,133.9,41.42908883]
["bitfinex-derivatives","SOLF0:USTF0",1744892374859,13.96598883,133.96,133.93,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744892375456,6.49878883,133.99,133.95,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892375657,6.49878883,133.99,133.94,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892375858,13.96498883,133.98,133.94,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744892376057,6.49878883,133.97,133.95,0.05144904]
["bitfinex-derivatives","SOLF0:USTF0",1744892376456,6.49878883,133.97,133.95,7.51864904]
["bitfinex-derivatives","SOLF0:USTF0",1744892376658,6.49878883,133.97,133.95,0.05144904]
["bitfinex-derivatives","SOLF0:USTF0",1744892376860,6.5484962,133.98,133.95,0.05144904]
["bitfinex-derivatives","SOLF0:USTF0",1744892377360,0.04970737,133.98,133.96,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892378064,0.04970737,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744892378465,6.5484962,133.98,133.95,0.05144904]
["bitfinex-derivatives","SOLF0:USTF0",1744892379465,14.0144962,133.98,133.95,0.05144904]
["bitfinex-derivatives","SOLF0:USTF0",1744892379965,6.49878883,133.96,133.95,0.05144904]
["bitfinex-derivatives","SOLF0:USTF0",1744892380662,13.96578883,133.96,133.95,0.05144904]
["bitfinex-derivatives","SOLF0:USTF0",1744892382759,7.4676,133.95,133.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744892383263,7.4676,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744892383461,13.96638883,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744892383665,13.96698883,133.94,133.9,33.93878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892383964,0.05701632,133.93,133.91,7.52109932]
["bitfinex-derivatives","SOLF0:USTF0",1744892384565,7.52591632,133.93,133.91,0.05159932]
["bitfinex-derivatives","SOLF0:USTF0",1744892385864,0.05701632,133.93,133.91,7.52129932]
["bitfinex-derivatives","SOLF0:USTF0",1744892386465,0.05701632,133.93,133.92,13.96798883]
["bitfinex-derivatives","SOLF0:USTF0",1744892387067,7.4666,133.97,133.94,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744892387261,6.49878883,133.99,133.95,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892387466,12.36268883,134.0,133.96,6.49878883]
["bitfinex-derivatives","SOLF0:USTF0",1744892387668,19.82758883,134.0,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744892388367,19.87672187,134.0,133.97,7.52237546]
["bitfinex-derivatives","SOLF0:USTF0",1744892388969,13.37793304,134.0,133.97,7.52237546]
["bitfinex-derivatives","SOLF0:USTF0",1744892390162,5.91303304,134.0,133.97,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1744892390664,13.37803304,134.0,133.97,7.52237546]
["bitfinex-derivatives","SOLF0:USTF0",1744892392067,7.4654,133.99,133.97,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1744892392563,5.91303304,134.0,133.97,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1744892392766,13.37813304,134.0,133.97,7.52237546]
["bitfinex-derivatives","SOLF0:USTF0",1744892393066,5.91303304,134.0,133.97,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1744892393567,7.4653,133.99,133.97,7.52257546]
["bitfinex-derivatives","SOLF0:USTF0",1744892393867,7.4653,133.99,133.97,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1744892396968,7.4653,133.99,133.97,7.52267546]
["bitfinex-derivatives","SOLF0:USTF0",1744892397170,7.4653,133.99,133.97,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1744892399874,7.4658,133.98,133.97,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1744892400368,16.05522709,134.0,133.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744892400568,16.00609405,134.0,133.94,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744892400873,16.00609405,134.0,133.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744892401473,0.05240329,133.98,133.95,0.05547123]
["bitfinex-derivatives","SOLF0:USTF0",1744892401673,7.467,133.96,133.95,0.05547123]
["bitfinex-derivatives","SOLF0:USTF0",1744892402471,0.05240329,133.98,133.95,7.52297123]
["bitfinex-derivatives","SOLF0:USTF0",1744892403180,7.51860329,133.98,133.95,7.52297123]
["bitfinex-derivatives","SOLF0:USTF0",1744892404480,7.4666,133.97,133.95,0.05547123]
["bitfinex-derivatives","SOLF0:USTF0",1744892406279,0.05240329,133.98,133.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744892406482,37.61459734,133.98,133.9,37.56219405]
["bitfinex-derivatives","SOLF0:USTF0",1744892406875,37.61459734,133.98,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744892407582,37.61459734,133.98,133.94,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1744892407983,7.4675,133.95,133.94,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1744892409581,7.4693,133.92,133.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892409786,1.9833,133.94,133.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892410084,7.469,133.93,133.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892410282,7.469,133.93,133.9,34.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744892410785,7.52217114,133.93,133.9,34.94495432]
["bitfinex-derivatives","SOLF0:USTF0",1744892411286,7.4693,133.92,133.9,33.97189349]
["bitfinex-derivatives","SOLF0:USTF0",1744892411888,7.4693,133.92,133.9,41.44209349]
["bitfinex-derivatives","SOLF0:USTF0",1744892412185,7.52207114,133.93,133.9,41.44209349]
["bitfinex-derivatives","SOLF0:USTF0",1744892412385,7.52207114,133.93,133.9,33.97189349]
["bitfinex-derivatives","SOLF0:USTF0",1744892412585,7.52207114,133.93,133.9,41.44189349]
["bitfinex-derivatives","SOLF0:USTF0",1744892412888,0.05317114,133.93,133.91,6.49703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892413185,0.05317114,133.93,133.92,13.96623917]
["bitfinex-derivatives","SOLF0:USTF0",1744892416884,0.05317114,133.93,133.91,13.96643917]
["bitfinex-derivatives","SOLF0:USTF0",1744892417088,0.05317114,133.93,133.9,33.97189349]
["bitfinex-derivatives","SOLF0:USTF0",1744892417788,7.52207114,133.93,133.9,41.44179349]
["bitfinex-derivatives","SOLF0:USTF0",1744892418690,7.4692,133.92,133.9,41.44179349]
["bitfinex-derivatives","SOLF0:USTF0",1744892418990,0.05317114,133.93,133.9,41.44179349]
["bitfinex-derivatives","SOLF0:USTF0",1744892419190,7.4694,133.92,133.9,27.47485432]
["bitfinex-derivatives","SOLF0:USTF0",1744892420089,7.4694,133.92,133.9,34.94495432]
["bitfinex-derivatives","SOLF0:USTF0",1744892420288,16.03851031,133.93,133.9,34.94495432]
["bitfinex-derivatives","SOLF0:USTF0",1744892420890,7.4692,133.92,133.9,34.94495432]
["bitfinex-derivatives","SOLF0:USTF0",1744892421091,7.4692,133.92,133.9,27.47485432]
["bitfinex-derivatives","SOLF0:USTF0",1744892421686,7.4697,133.91,133.9,0.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1744892422196,7.4709,133.89,133.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892423294,0.04798075,133.89,133.87,34.9282648]
["bitfinex-derivatives","SOLF0:USTF0",1744892424094,7.51888075,133.89,133.87,34.9282648]
["bitfinex-derivatives","SOLF0:USTF0",1744892424494,7.51888075,133.89,133.87,27.4563648]
["bitfinex-derivatives","SOLF0:USTF0",1744892424995,7.4714,133.88,133.87,0.0363648]
["bitfinex-derivatives","SOLF0:USTF0",1744892426495,6.49703917,133.88,133.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892426696,6.49703917,133.87,133.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892427004,7.4731,133.85,133.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892427191,7.4731,133.85,133.82,13.97173917]
["bitfinex-derivatives","SOLF0:USTF0",1744892427796,7.52546655,133.85,133.82,13.97173917]
["bitfinex-derivatives","SOLF0:USTF0",1744892428185,6.54940572,133.85,133.74,540.18669703]
["bitfinex-derivatives","SOLF0:USTF0",1744892428388,6.49703917,133.85,133.81,6.49703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892428696,1.9405,133.87,133.83,6.49703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892428895,0.05446233,133.84,133.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892429087,0.05446233,133.84,133.83,6.49703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892429293,0.05446233,133.84,133.83,13.97103917]
["bitfinex-derivatives","SOLF0:USTF0",1744892435497,0.05446233,133.84,133.83,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744892436001,7.52836233,133.84,133.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892436801,7.4742,133.83,133.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892437002,0.05446233,133.84,133.8,6.49703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892437299,0.05446233,133.84,133.83,6.49703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892437602,0.05446233,133.84,133.83,33.93703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892438101,0.05446233,133.84,133.83,41.41123917]
["bitfinex-derivatives","SOLF0:USTF0",1744892439697,0.05446233,133.84,133.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744892440500,0.05446233,133.84,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744892440802,0.05446233,133.84,133.82,6.49703917]
["bitfinex-derivatives","SOLF0:USTF0",1744892441101,0.05446233,133.84,133.81,37.60285232]
["bitfinex-derivatives","SOLF0:USTF0",1744892441302,0.05446233,133.84,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744892441496,0.05446233,133.84,133.81,37.60285232]
["bitfinex-derivatives","SOLF0:USTF0",1744892441901,0.05446233,133.84,133.83,10.16285232]
["bitfinex-derivatives","SOLF0:USTF0",1744892442106,0.05446233,133.84,133.83,17.63705232]
["bitfinex-derivatives","SOLF0:USTF0",1744892442602,0.05446233,133.84,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744892446603,0.05446233,133.84,133.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744892446903,0.05446233,133.84,133.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744892447103,0.05446233,133.84,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744892459212,6.233e-05,133.84,133.83,17.63705232]
["bitfinex-derivatives","SOLF0:USTF0",1744892459403,1.9771,133.91,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744892459711,2.0009,133.92,133.87,10.16285232]
["bitfinex-derivatives","SOLF0:USTF0",1744892459914,2.0009,133.92,133.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744892460313,373.4224,133.94,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744892460512,0.05735749,133.92,133.9,0.05312794]
["bitfinex-derivatives","SOLF0:USTF0",1744892460908,0.05735749,133.92,133.91,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744892463514,0.05735749,133.92,133.91,45.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1744892465113,0.05735749,133.92,133.91,41.38510152]
["bitfinex-derivatives","SOLF0:USTF0",1744892466512,1.9689,133.96,133.91,33.91550152]
["bitfinex-derivatives","SOLF0:USTF0",1744892466705,8.52010152,133.99,133.93,6.49550152]
["bitfinex-derivatives","SOLF0:USTF0",1744892466904,8.52010152,133.99,133.94,13.96320152]
["bitfinex-derivatives","SOLF0:USTF0",1744892467106,8.52010152,133.99,133.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892467107,2.0246,133.99,133.92,10.1454093]
["bitfinex-derivatives","SOLF0:USTF0",1744892467616,0.04973773,133.96,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744892473020,0.04973773,133.96,133.94,34.93671613]
["bitfinex-derivatives","SOLF0:USTF0",1744892473318,0.04973773,133.96,133.94,27.46891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892473719,0.04973773,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744892474518,0.04973773,133.96,133.94,34.93691613]
["bitfinex-derivatives","SOLF0:USTF0",1744892474721,0.04973773,133.96,133.94,27.46891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892474922,0.04973773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892475611,0.04973773,133.96,133.94,7.51701613]
["bitfinex-derivatives","SOLF0:USTF0",1744892476920,7.51673773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892477323,0.04973773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892477518,0.04973773,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744892478024,0.04973773,133.96,133.94,34.91671613]
["bitfinex-derivatives","SOLF0:USTF0",1744892479328,7.51673773,133.96,133.94,27.44891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892481133,7.4675,133.95,133.94,27.44891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892481331,7.4675,133.95,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892486737,7.51693773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892487234,0.04973773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892487538,7.4675,133.95,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892489139,7.51703773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892489940,7.4675,133.95,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892495441,7.51703773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892495941,7.51703773,133.96,133.94,7.51701613]
["bitfinex-derivatives","SOLF0:USTF0",1744892497542,7.4675,133.95,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892498744,7.4675,133.95,133.94,7.51701613]
["bitfinex-derivatives","SOLF0:USTF0",1744892499044,0.04973773,133.96,133.94,7.51701613]
["bitfinex-derivatives","SOLF0:USTF0",1744892499646,7.4675,133.95,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892500045,0.04973773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892500447,0.04973773,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744892500848,0.04973773,133.96,133.94,0.04891613]
["bitfinex-derivatives","SOLF0:USTF0",1744892501147,7.51673773,133.96,133.94,7.51671613]
["bitfinex-derivatives","SOLF0:USTF0",1744892504346,0.04973773,133.96,133.94,7.51671613]
["bitfinex-derivatives","SOLF0:USTF0",1744892504548,0.04973773,133.96,133.95,13.96237785]
["bitfinex-derivatives","SOLF0:USTF0",1744892509157,11.3019,134.0,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744892510158,3.8369,134.0,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744892510450,3.89212008,134.0,133.97,7.52346736]
["bitfinex-derivatives","SOLF0:USTF0",1744892511354,3.89212008,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744892511554,0.05522008,134.0,133.97,33.93204521]
["bitfinex-derivatives","SOLF0:USTF0",1744892512053,0.05522008,134.0,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744892513157,7.52002008,134.0,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744892514454,0.05522008,134.0,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744892515257,7.52002008,134.0,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744892515450,0.05522008,134.0,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744892516154,7.52012008,134.0,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744892517650,0.05522008,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744892517852,0.05522008,134.0,133.97,33.93204521]
["bitfinex-derivatives","SOLF0:USTF0",1744892518253,0.05522008,134.0,133.98,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744892518754,0.05522008,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744892519156,7.52002008,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744892519453,6.55009793,134.0,133.97,34.90326736]
["bitfinex-derivatives","SOLF0:USTF0",1744892519855,7.4655,133.99,133.97,34.90326736]
["bitfinex-derivatives","SOLF0:USTF0",1744892521057,7.4658,133.98,133.97,27.43716736]
["bitfinex-derivatives","SOLF0:USTF0",1744892521258,7.4658,133.98,133.97,0.05716736]
["bitfinex-derivatives","SOLF0:USTF0",1744892521956,7.4675,133.95,133.94,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744892522156,6.49487785,133.95,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744892522351,6.49487785,133.93,133.89,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892522755,6.49487785,133.94,133.9,13.96487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892523056,7.469,133.93,133.9,13.96487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892523256,7.52137997,133.93,133.91,0.05749517]
["bitfinex-derivatives","SOLF0:USTF0",1744892524258,7.4692,133.92,133.91,0.05749517]
["bitfinex-derivatives","SOLF0:USTF0",1744892525668,0.05237997,133.93,133.91,0.05749517]
["bitfinex-derivatives","SOLF0:USTF0",1744892526062,0.05237997,133.93,133.91,7.52719517]
["bitfinex-derivatives","SOLF0:USTF0",1744892526257,0.05237997,133.93,133.91,0.05749517]
["bitfinex-derivatives","SOLF0:USTF0",1744892527260,7.52107997,133.93,133.91,0.05749517]
["bitfinex-derivatives","SOLF0:USTF0",1744892528363,0.05237997,133.93,133.91,6.55237302]
["bitfinex-derivatives","SOLF0:USTF0",1744892528560,0.05237997,133.93,133.92,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892529960,0.05237997,133.93,133.91,14.02187302]
["bitfinex-derivatives","SOLF0:USTF0",1744892530463,0.05237997,133.93,133.91,7.52699517]
["bitfinex-derivatives","SOLF0:USTF0",1744892530664,0.05237997,133.93,133.91,14.02187302]
["bitfinex-derivatives","SOLF0:USTF0",1744892531161,0.05237997,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744892531357,0.05237997,133.93,133.92,13.96407785]
["bitfinex-derivatives","SOLF0:USTF0",1744892532256,7.4661,133.98,133.92,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892532458,8.52337785,133.99,133.95,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892532668,2.0285,133.99,133.96,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892532960,13.95987785,134.0,133.96,33.87487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892533157,13.95987785,134.0,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744892533362,13.95987785,134.0,133.97,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744892533363,7.52281946,133.99,133.97,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744892533865,7.52281946,133.99,133.97,7.5193313]
["bitfinex-derivatives","SOLF0:USTF0",1744892535269,0.05751946,133.99,133.97,7.5193313]
["bitfinex-derivatives","SOLF0:USTF0",1744892537375,0.05751946,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744892539574,7.52291946,133.99,133.97,7.5190313]
["bitfinex-derivatives","SOLF0:USTF0",1744892540274,7.4658,133.98,133.97,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744892540575,13.96067785,133.98,133.97,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744892541671,7.4679,133.95,133.91,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892541877,6.49487785,133.96,133.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892542075,6.49487785,133.96,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744892542379,6.49487785,133.96,133.91,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892542580,7.4676,133.95,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744892542881,7.52135973,133.95,133.92,7.52291637]
["bitfinex-derivatives","SOLF0:USTF0",1744892543179,7.52135973,133.95,133.92,14.01779422]
["bitfinex-derivatives","SOLF0:USTF0",1744892545071,0.05375973,133.95,133.93,33.85487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892545481,0.05375973,133.95,133.94,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892545682,0.05375973,133.95,133.94,13.96297785]
["bitfinex-derivatives","SOLF0:USTF0",1744892547884,0.05375973,133.95,133.93,41.32317785]
["bitfinex-derivatives","SOLF0:USTF0",1744892548179,0.05375973,133.95,133.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892548974,7.4681,133.94,133.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892549175,6.49487785,133.94,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892549480,7.4686,133.93,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892550187,13.96317785,133.94,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892550382,6.54863758,133.95,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892550783,7.52155973,133.95,133.92,6.54889422]
["bitfinex-derivatives","SOLF0:USTF0",1744892551278,7.52155973,133.95,133.92,14.01779422]
["bitfinex-derivatives","SOLF0:USTF0",1744892551482,7.52155973,133.95,133.92,7.52291637]
["bitfinex-derivatives","SOLF0:USTF0",1744892552586,7.4684,133.94,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892553485,13.96327785,133.94,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892555187,13.96347785,133.93,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892558692,6.49487785,133.93,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892558891,13.96317785,133.94,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892559287,7.4686,133.93,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892560798,13.96327785,133.94,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892561195,6.49487785,133.94,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892561795,7.4686,133.93,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892563997,13.96347785,133.93,133.92,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744892565999,7.4704,133.9,133.88,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744892566197,13.96527785,133.9,133.88,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744892566997,14.01523846,133.9,133.88,7.5207225]
["bitfinex-derivatives","SOLF0:USTF0",1744892567998,7.52036061,133.9,133.88,7.5207225]
["bitfinex-derivatives","SOLF0:USTF0",1744892568299,0.04996061,133.9,133.88,7.5207225]
["bitfinex-derivatives","SOLF0:USTF0",1744892570200,7.52026061,133.9,133.88,7.5207225]
["bitfinex-derivatives","SOLF0:USTF0",1744892570399,7.52026061,133.9,133.88,0.0498225]
["bitfinex-derivatives","SOLF0:USTF0",1744892570400,14.01513846,133.9,133.88,0.0498225]
["bitfinex-derivatives","SOLF0:USTF0",1744892571296,7.52026061,133.9,133.88,0.0498225]
["bitfinex-derivatives","SOLF0:USTF0",1744892571497,7.52026061,133.9,133.88,7.5211225]
["bitfinex-derivatives","SOLF0:USTF0",1744892572101,7.4709,133.89,133.88,0.0498225]
["bitfinex-derivatives","SOLF0:USTF0",1744892572702,13.96577785,133.89,133.88,0.0498225]
["bitfinex-derivatives","SOLF0:USTF0",1744892580907,7.4727,133.86,133.83,33.87487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892581207,6.49487785,133.86,133.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744892581403,7.4729,133.86,133.83,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744892581602,7.4729,133.86,133.79,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1744892581603,6.49487785,133.86,133.81,33.87487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892581897,6.49487785,133.84,133.79,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1744892582102,6.49487785,133.84,133.79,544.27487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892582297,0.0535406,133.85,133.79,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1744892582504,0.0535406,133.85,133.84,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892582704,0.0535406,133.85,133.83,13.96897785]
["bitfinex-derivatives","SOLF0:USTF0",1744892583508,0.0535406,133.85,133.84,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744892585107,0.0535406,133.85,133.84,13.96847785]
["bitfinex-derivatives","SOLF0:USTF0",1744892591309,364.0,133.9,133.84,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892591517,565.26,133.94,133.89,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892591707,7.4694,133.92,133.89,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892592015,7.4694,133.92,133.89,13.96547785]
["bitfinex-derivatives","SOLF0:USTF0",1744892592605,0.04869166,133.92,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744892593215,0.04869166,133.92,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744892598020,0.04869166,133.92,133.91,13.96457785]
["bitfinex-derivatives","SOLF0:USTF0",1744892599719,0.04869166,133.92,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744892602420,0.04869166,133.92,133.9,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1744892602721,7.51789166,133.92,133.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892603022,6.49487785,133.91,133.89,0.05303445]
["bitfinex-derivatives","SOLF0:USTF0",1744892603220,6.49487785,133.9,133.84,33.85487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892603519,7.4715,133.88,133.85,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744892603720,7.4715,133.88,133.85,13.96747785]
["bitfinex-derivatives","SOLF0:USTF0",1744892603915,7.4723,133.87,133.85,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892604114,6.49487785,133.88,133.84,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892604313,0.05077026,133.87,133.83,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892604613,0.05077026,133.87,133.85,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892605019,0.05077026,133.87,133.85,13.96787785]
["bitfinex-derivatives","SOLF0:USTF0",1744892605323,0.05077026,133.87,133.86,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892606128,0.05077026,133.87,133.86,13.96737785]
["bitfinex-derivatives","SOLF0:USTF0",1744892607125,0.05077026,133.87,133.85,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744892607326,7.52307026,133.87,133.83,33.85487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892607624,0.05077026,133.87,133.85,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892608025,0.05077026,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744892611029,0.05077026,133.87,133.86,13.96737785]
["bitfinex-derivatives","SOLF0:USTF0",1744892611332,0.05077026,133.87,133.86,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744892611626,0.05077026,133.87,133.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892612229,0.05077026,133.87,133.86,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744892612626,0.05077026,133.87,133.86,41.32737785]
["bitfinex-derivatives","SOLF0:USTF0",1744892614030,6.49487785,133.94,133.86,33.85487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892614338,7.4683,133.94,133.9,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892614531,7.4683,133.94,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744892615138,7.51677243,133.94,133.91,7.52097641]
["bitfinex-derivatives","SOLF0:USTF0",1744892615430,14.01165028,133.94,133.91,7.52097641]
["bitfinex-derivatives","SOLF0:USTF0",1744892615633,7.4687,133.93,133.91,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1744892616331,14.01175028,133.94,133.91,7.52097641]
["bitfinex-derivatives","SOLF0:USTF0",1744892616537,6.49487785,133.93,133.91,7.52097641]
["bitfinex-derivatives","SOLF0:USTF0",1744892617536,14.01175028,133.94,133.91,7.52097641]
["bitfinex-derivatives","SOLF0:USTF0",1744892620141,14.01175028,133.94,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744892620334,0.04847243,133.94,133.92,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892620638,0.04847243,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744892623443,0.04847243,133.94,133.93,13.96347785]
["bitfinex-derivatives","SOLF0:USTF0",1744892623743,364.0,133.98,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744892623941,18.02707785,133.99,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744892624843,7.4659,133.98,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744892625045,6.49487785,133.98,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892625947,13.96127785,133.97,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892627646,7.4664,133.97,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892629649,13.96127785,133.97,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892632555,7.4664,133.97,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892642960,6.11401868,133.99,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892642961,4.11581868,133.99,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892643160,0.04931868,133.99,133.96,6.54502238]
["bitfinex-derivatives","SOLF0:USTF0",1744892644258,0.04931868,133.99,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744892644460,0.04931868,133.99,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892644955,0.04931868,133.99,133.97,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744892645162,0.04931868,133.99,133.96,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744892645657,0.04931868,133.99,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744892646767,7.51461868,133.99,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744892648263,7.4658,133.98,133.96,7.51694453]
["bitfinex-derivatives","SOLF0:USTF0",1744892648458,13.96067785,133.98,133.96,7.51694453]
["bitfinex-derivatives","SOLF0:USTF0",1744892649062,6.49487785,133.97,133.91,33.95487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892649263,6.49487785,133.94,133.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744892649467,6.49487785,133.94,133.91,34.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744892649963,13.96337785,133.94,133.91,34.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744892650164,14.01877291,133.94,133.91,34.97900431]
["bitfinex-derivatives","SOLF0:USTF0",1744892651164,14.01877291,133.94,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744892651363,7.4686,133.93,133.91,27.50960431]
["bitfinex-derivatives","SOLF0:USTF0",1744892651662,13.96347785,133.93,133.91,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1744892652164,7.4686,133.93,133.91,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1744892652360,14.01857291,133.94,133.91,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1744892652559,7.52369506,133.94,133.91,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1744892652759,7.52369506,133.94,133.91,7.51930431]
["bitfinex-derivatives","SOLF0:USTF0",1744892653759,14.01857291,133.94,133.91,7.51930431]
["bitfinex-derivatives","SOLF0:USTF0",1744892654161,7.4687,133.93,133.91,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1744892654766,14.01867291,133.94,133.91,7.51930431]
["bitfinex-derivatives","SOLF0:USTF0",1744892655362,0.05539506,133.94,133.93,13.96347785]
["bitfinex-derivatives","SOLF0:USTF0",1744892656060,0.05539506,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744892656264,0.05539506,133.94,133.92,13.96377785]
["bitfinex-derivatives","SOLF0:USTF0",1744892656467,0.05539506,133.94,133.92,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892656867,6.55027291,133.94,133.91,27.50960431]
["bitfinex-derivatives","SOLF0:USTF0",1744892657367,6.55027291,133.94,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744892657559,0.05539506,133.94,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744892659467,0.05539506,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744892659968,0.05539506,133.94,133.91,34.97900431]
["bitfinex-derivatives","SOLF0:USTF0",1744892660168,7.52379506,133.94,133.91,7.51900431]
["bitfinex-derivatives","SOLF0:USTF0",1744892661974,7.52379506,133.94,133.92,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744892662167,0.05539506,133.94,133.92,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744892662875,0.05539506,133.94,133.91,6.54448216]
["bitfinex-derivatives","SOLF0:USTF0",1744892663474,0.05539506,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744892666779,0.05539506,133.94,133.93,13.96347785]
["bitfinex-derivatives","SOLF0:USTF0",1744892668476,6.49487785,134.0,133.93,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892668681,13.95987785,134.0,133.96,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892668880,7.465,134.0,133.97,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744892669179,374.61297785,134.01,133.96,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892669474,382.07757785,134.01,133.96,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892669678,0.04824738,134.0,133.97,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1744892669979,6.54312523,134.0,133.97,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1744892670178,14.00812523,134.0,133.97,7.51514889]
["bitfinex-derivatives","SOLF0:USTF0",1744892671079,7.51324738,134.0,133.97,7.51514889]
["bitfinex-derivatives","SOLF0:USTF0",1744892671278,14.00812523,134.0,133.97,7.51514889]
["bitfinex-derivatives","SOLF0:USTF0",1744892672373,14.00812523,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744892672876,7.51324738,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744892673279,0.04824738,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744892674783,0.04824738,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744892675483,364.0,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744892677283,6.49487785,134.01,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744892677785,14.01526662,134.02,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744892678187,0.05678877,134.02,133.97,27.40914889]
["bitfinex-derivatives","SOLF0:USTF0",1744892678386,0.05678877,134.02,134.0,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892678583,0.05678877,134.02,134.0,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892678885,0.05678877,134.02,134.0,34.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744892680488,0.05678877,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744892686886,10.66267785,134.05,134.03,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744892687592,6.49487785,134.06,134.02,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892688094,6.54608157,134.05,134.01,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892688289,6.49487785,134.04,134.0,33.88688168]
["bitfinex-derivatives","SOLF0:USTF0",1744892688489,13.95757785,134.04,134.01,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744892688691,6.49487785,134.03,134.0,27.39200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892689394,13.95817785,134.03,134.0,27.39200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892689695,7.4639,134.02,134.0,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892689895,6.49487785,134.02,134.0,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892690091,6.49487785,134.04,134.0,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892690396,7.4634,134.03,134.0,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892690895,7.4634,134.03,134.0,6.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1744892691899,13.95767785,134.04,134.0,6.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1744892692202,6.49487785,134.03,134.0,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892692492,13.95877785,134.02,134.0,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892692995,7.4639,134.02,134.0,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1744892693600,7.4633,134.03,134.0,14.01158168]
["bitfinex-derivatives","SOLF0:USTF0",1744892693901,7.4633,134.03,134.01,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892694399,7.4636,134.02,134.01,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892694899,6.49487785,134.04,134.01,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892695399,7.4633,134.03,134.01,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892695601,6.54608157,134.05,134.01,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892696202,7.4627,134.04,134.01,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892697202,7.4627,134.04,134.02,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744892697700,14.00838157,134.05,134.02,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744892698506,0.05120372,134.05,134.02,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892699407,7.51340372,134.05,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744892699603,6.54608157,134.05,134.01,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892700004,6.54608157,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744892700807,6.54608157,134.05,134.01,41.49877785]
["bitfinex-derivatives","SOLF0:USTF0",1744892701007,0.05120372,134.05,134.01,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892701307,7.51360372,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744892701808,7.4626,134.04,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744892702407,7.51360372,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744892703310,0.05120372,134.05,134.03,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744892703510,0.05120372,134.05,134.02,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892704012,7.51340372,134.05,134.02,13.95807785]
["bitfinex-derivatives","SOLF0:USTF0",1744892704508,7.51340372,134.05,134.02,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892704708,7.51340372,134.05,134.03,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744892706013,7.51340372,134.05,134.02,13.95817785]
["bitfinex-derivatives","SOLF0:USTF0",1744892706213,7.51340372,134.05,134.02,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892706612,7.51340372,134.05,134.03,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744892708516,7.51340372,134.05,134.02,13.95817785]
["bitfinex-derivatives","SOLF0:USTF0",1744892708717,7.51340372,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744892709019,7.4625,134.04,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744892709617,0.05120372,134.05,134.03,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892709816,8.48827785,134.11,134.04,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892710019,8.48827785,134.11,134.06,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892710215,7.4595,134.1,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744892711021,14.00839267,134.1,134.07,7.51386289]
["bitfinex-derivatives","SOLF0:USTF0",1744892711227,0.05401482,134.1,134.08,13.95497785]
["bitfinex-derivatives","SOLF0:USTF0",1744892711523,0.05401482,134.1,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744892713022,7.51321482,134.1,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744892713327,0.05401482,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744892714820,7.51351482,134.1,134.07,27.59306289]
["bitfinex-derivatives","SOLF0:USTF0",1744892715127,0.05401482,134.1,134.07,27.59306289]
["bitfinex-derivatives","SOLF0:USTF0",1744892715320,0.05401482,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744892718622,364.0,134.15,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744892718825,34.03487785,134.16,134.11,13.95347785]
["bitfinex-derivatives","SOLF0:USTF0",1744892719124,369.9795,134.19,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744892719125,7.4579,134.13,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744892719424,6.49487785,134.17,134.12,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892719616,7.4559,134.16,134.13,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892719816,0.05328667,134.16,134.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744892720027,6.49487785,134.15,134.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744892720217,70.67554737,134.24,134.14,34.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892720420,6.49487785,134.22,134.18,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892720725,7.4536,134.2,134.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892720920,6.49487785,134.2,134.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892721120,7.455,134.18,134.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892721317,13.94987785,134.18,134.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892721523,0.05427524,134.18,134.16,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744892722725,0.05427524,134.18,134.17,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744892723821,6.49487785,134.23,134.17,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892724029,6.49487785,134.21,134.16,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892724220,7.4537,134.2,134.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744892724830,7.4537,134.2,134.17,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744892725020,7.4542,134.19,134.17,7.51199015]
["bitfinex-derivatives","SOLF0:USTF0",1744892725221,0.05605083,134.2,134.17,33.871668]
["bitfinex-derivatives","SOLF0:USTF0",1744892725923,7.50995083,134.2,134.17,41.326468]
["bitfinex-derivatives","SOLF0:USTF0",1744892726124,7.50995083,134.2,134.17,14.006468]
["bitfinex-derivatives","SOLF0:USTF0",1744892726426,13.94957785,134.18,134.17,0.05679015]
["bitfinex-derivatives","SOLF0:USTF0",1744892726927,6.49487785,134.18,134.11,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1744892727129,6.49487785,134.13,134.08,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892727322,6.49487785,134.1,134.07,34.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744892727523,6.49487785,134.13,134.08,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892727730,6.49487785,134.11,134.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744892727929,6.49487785,134.11,134.07,41.27547785]
["bitfinex-derivatives","SOLF0:USTF0",1744892728132,0.05314699,134.1,134.08,0.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1744892728326,6.49487785,134.11,134.08,0.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1744892728528,0.05430941,134.1,134.08,0.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1744892729130,0.05430941,134.1,134.08,6.54467943]
["bitfinex-derivatives","SOLF0:USTF0",1744892729431,0.05430941,134.1,134.08,0.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1744892729730,0.05430941,134.1,134.08,7.51000158]
["bitfinex-derivatives","SOLF0:USTF0",1744892729926,0.05430941,134.1,134.08,0.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1744892730428,0.05430941,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744892730628,0.05430941,134.1,134.08,0.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1744892730829,0.05430941,134.1,134.08,7.50960158]
["bitfinex-derivatives","SOLF0:USTF0",1744892731132,0.05430941,134.1,134.08,0.04980158]
["bitfinex-derivatives","SOLF0:USTF0",1744892731329,0.05430941,134.1,134.08,6.54467943]
["bitfinex-derivatives","SOLF0:USTF0",1744892731531,0.05430941,134.1,134.09,13.95457785]
["bitfinex-derivatives","SOLF0:USTF0",1744892732029,1.96,134.15,134.09,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892732219,6.49487785,134.18,134.13,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892732419,33.81487785,134.19,134.15,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892732621,6.49487785,134.2,134.15,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892732830,6.49487785,134.2,134.16,6.49487785]
["bitfinex-derivatives","SOLF0:USTF0",1744892733032,0.04767653,134.19,134.17,6.55179133]
["bitfinex-derivatives","SOLF0:USTF0",1744892733234,0.04767653,134.19,134.17,0.05691348]
["bitfinex-derivatives","SOLF0:USTF0",1744892733432,0.04767653,134.19,134.18,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744892736634,0.04767653,134.19,134.17,7.51191348]
["bitfinex-derivatives","SOLF0:USTF0",1744892738033,0.04767653,134.19,134.18,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744892739836,0.04767653,134.19,134.17,7.51191348]
["bitfinex-derivatives","SOLF0:USTF0",1744892741040,0.04767653,134.19,134.18,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744892742934,0.04767653,134.19,134.17,7.51191348]
["bitfinex-derivatives","SOLF0:USTF0",1744892743239,0.04767653,134.19,134.17,0.05691348]
["bitfinex-derivatives","SOLF0:USTF0",1744892743433,0.04767653,134.19,134.18,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744892744438,0.04767653,134.19,134.17,7.51191348]
["bitfinex-derivatives","SOLF0:USTF0",1744892744635,0.04767653,134.19,134.17,0.05691348]
["bitfinex-derivatives","SOLF0:USTF0",1744892746541,0.04767653,134.19,134.18,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744892750241,364.0,134.31,134.23,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744892750449,10.11004046,134.28,134.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892750742,10.11004046,134.28,134.22,34.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744892750947,10.11004046,134.28,134.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892751445,7.50239407,134.26,134.24,7.50382965]
["bitfinex-derivatives","SOLF0:USTF0",1744892751946,8.74358635,134.33,134.31,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744892752138,8.74358635,134.33,134.25,37.47004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892752139,10.11004046,134.33,134.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892752551,7.4478,134.31,134.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892752845,10.11004046,134.33,134.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892753142,0.04939098,134.31,134.28,0.05375359]
["bitfinex-derivatives","SOLF0:USTF0",1744892753347,0.04939098,134.31,134.29,37.47004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892753644,0.04939098,134.31,134.3,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744892753853,2.0762,134.37,134.31,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892754147,2.0762,134.37,134.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744892754746,9.5207,134.37,134.34,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744892754943,0.04888461,134.36,134.34,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744892755148,0.04888461,134.36,134.33,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1744892755347,7.49408461,134.36,134.33,7.49855419]
["bitfinex-derivatives","SOLF0:USTF0",1744892755945,7.4456,134.35,134.33,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1744892756452,0.04888461,134.36,134.33,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1744892756848,10.11004046,134.35,134.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892757053,7.4467,134.33,134.29,34.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744892757952,0.0495803,134.32,134.3,7.50236961]
["bitfinex-derivatives","SOLF0:USTF0",1744892758154,2.0762,134.37,134.31,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892758353,2.0762,134.37,134.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892759045,9.5209,134.37,134.33,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744892759248,2.0762,134.37,134.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892759441,2.0762,134.37,134.34,0.05599974]
["bitfinex-derivatives","SOLF0:USTF0",1744892759442,7.4454,134.35,134.34,0.05599974]
["bitfinex-derivatives","SOLF0:USTF0",1744892760749,7.4478,134.31,134.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892761151,7.4478,134.31,134.28,34.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744892761345,7.4481,134.3,134.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892761750,7.4481,134.3,134.27,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744892761952,0.04754171,134.29,134.27,0.05544076]
["bitfinex-derivatives","SOLF0:USTF0",1744892762154,10.11004046,134.34,134.27,0.05544076]
["bitfinex-derivatives","SOLF0:USTF0",1744892762350,0.05643959,134.29,134.27,7.50484076]
["bitfinex-derivatives","SOLF0:USTF0",1744892762650,7.4484,134.3,134.27,0.05544076]
["bitfinex-derivatives","SOLF0:USTF0",1744892762850,0.05352733,134.29,134.27,0.05544076]
["bitfinex-derivatives","SOLF0:USTF0",1744892763050,0.05352733,134.29,134.27,7.50484076]
["bitfinex-derivatives","SOLF0:USTF0",1744892763350,0.05352733,134.29,134.27,0.05544076]
["bitfinex-derivatives","SOLF0:USTF0",1744892764154,27.39352733,134.29,134.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744892764347,39.54804046,134.32,134.24,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892764744,39.54804046,134.32,134.25,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744892764946,10.11004046,134.3,134.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892765150,7.4506,134.26,134.23,34.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744892765346,7.4506,134.26,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892765545,0.05213984,134.28,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892765952,7.50153984,134.28,134.25,7.50154438]
["bitfinex-derivatives","SOLF0:USTF0",1744892766655,7.4497,134.27,134.25,7.50154438]
["bitfinex-derivatives","SOLF0:USTF0",1744892766948,0.05213984,134.28,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892767252,7.4501,134.27,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892767954,7.4503,134.26,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892768156,0.05213984,134.28,134.25,7.50184438]
["bitfinex-derivatives","SOLF0:USTF0",1744892768358,0.05213984,134.28,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892768754,7.4503,134.26,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892768959,0.05213984,134.28,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892769458,7.4501,134.27,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892769754,0.05213984,134.28,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892769953,7.4503,134.26,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892770654,7.45,134.27,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892771058,7.4503,134.26,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892772660,7.4499,134.27,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892772852,2.05063984,134.28,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892773060,7.4503,134.26,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892773563,7.4503,134.27,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892773965,2.05063984,134.28,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892774264,7.4503,134.26,134.25,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1744892777267,2.05063984,134.28,134.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892777268,10.11004046,134.27,134.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892777660,2.05063984,134.28,134.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892778163,7.4509,134.25,134.24,0.04790369]
["bitfinex-derivatives","SOLF0:USTF0",1744892779263,10.11004046,134.25,134.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892779459,374.11004046,134.27,134.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892779868,7.4521,134.23,134.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744892780168,7.4521,134.23,134.21,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744892780467,0.05274982,134.23,134.21,7.50698505]
["bitfinex-derivatives","SOLF0:USTF0",1744892780666,0.05274982,134.23,134.21,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1744892781364,0.05274982,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744892782667,0.05274982,134.23,134.21,7.50708505]
["bitfinex-derivatives","SOLF0:USTF0",1744892783362,7.50494982,134.23,134.21,7.50708505]
["bitfinex-derivatives","SOLF0:USTF0",1744892784671,7.4525,134.22,134.21,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1744892784970,0.05274982,134.23,134.21,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1744892785171,7.50514982,134.23,134.21,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1744892785372,7.50514982,134.23,134.21,7.50708505]
["bitfinex-derivatives","SOLF0:USTF0",1744892786078,0.05274982,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744892787076,364.0,134.27,134.22,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892787682,1.9985,134.28,134.26,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744892788381,0.05081344,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744892788882,0.05081344,134.28,134.26,0.04938644]
["bitfinex-derivatives","SOLF0:USTF0",1744892789077,0.05081344,134.28,134.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892789278,10.11004046,134.29,134.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744892789473,7.4505,134.26,134.24,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744892790180,7.49755207,134.26,134.24,7.50100607]
["bitfinex-derivatives","SOLF0:USTF0",1744892791077,0.04705207,134.26,134.24,7.50100607]
["bitfinex-derivatives","SOLF0:USTF0",1744892791683,7.49745207,134.26,134.24,7.50100607]
["bitfinex-derivatives","SOLF0:USTF0",1744892793178,7.49745207,134.26,134.24,0.04970607]
["bitfinex-derivatives","SOLF0:USTF0",1744892793681,0.04705207,134.26,134.24,0.04970607]
["bitfinex-derivatives","SOLF0:USTF0",1744892793879,0.04705207,134.26,134.24,7.50080607]
["bitfinex-derivatives","SOLF0:USTF0",1744892795781,0.04705207,134.26,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744892800089,371.4478,134.31,134.25,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892800287,364.0,134.31,134.25,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892800688,7.4483,134.3,134.25,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892801190,0.04759423,134.29,134.25,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892801891,7.49629423,134.29,134.25,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892802090,0.04759423,134.29,134.25,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892802284,0.04759423,134.29,134.28,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744892803192,7.49619423,134.29,134.27,7.5004044]
["bitfinex-derivatives","SOLF0:USTF0",1744892803392,0.04759423,134.29,134.27,0.0509044]
["bitfinex-derivatives","SOLF0:USTF0",1744892803893,0.04759423,134.29,134.28,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744892811701,0.04759423,134.29,134.27,7.5003044]
["bitfinex-derivatives","SOLF0:USTF0",1744892811893,0.04759423,134.29,134.27,0.0509044]
["bitfinex-derivatives","SOLF0:USTF0",1744892812094,0.04759423,134.29,134.21,546.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892812797,7.4494,134.28,134.21,546.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892813199,0.05244413,134.26,134.23,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1744892813400,0.05244413,134.26,134.23,10.16418985]
["bitfinex-derivatives","SOLF0:USTF0",1744892813907,0.05244413,134.26,134.25,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744892814203,367.8976,134.33,134.25,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892814405,10.11004046,134.32,134.23,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892814702,7.4489,134.29,134.23,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892815016,7.4489,134.29,134.27,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744892815398,0.0475712,134.29,134.27,0.05665496]
["bitfinex-derivatives","SOLF0:USTF0",1744892816007,7.4492,134.28,134.27,0.05665496]
["bitfinex-derivatives","SOLF0:USTF0",1744892816807,0.0475712,134.29,134.28,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744892818404,10.11004046,134.37,134.27,10.16669542]
["bitfinex-derivatives","SOLF0:USTF0",1744892818604,10.11004046,134.37,134.27,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892818804,7.4463,134.34,134.32,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744892819405,7.49977688,134.34,134.32,7.49590012]
["bitfinex-derivatives","SOLF0:USTF0",1744892819609,0.05347688,134.34,134.33,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744892822106,4.81106807,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892822406,1.51916807,134.4,134.39,17.55314046]
["bitfinex-derivatives","SOLF0:USTF0",1744892822609,6.807e-05,134.4,134.39,17.55314046]
["bitfinex-derivatives","SOLF0:USTF0",1744892822805,3.9886,134.47,134.44,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744892822998,3.9886,134.47,134.4,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892823204,72.74104737,134.48,134.42,10.1635881]
["bitfinex-derivatives","SOLF0:USTF0",1744892823411,72.74104737,134.48,134.44,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744892823605,0.05546372,134.46,134.44,0.0570014]
["bitfinex-derivatives","SOLF0:USTF0",1744892824308,0.05546372,134.46,134.44,10.16704186]
["bitfinex-derivatives","SOLF0:USTF0",1744892824509,0.05546372,134.46,134.45,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744892825706,0.05546372,134.46,134.44,10.16704186]
["bitfinex-derivatives","SOLF0:USTF0",1744892826413,0.05546372,134.46,134.45,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744892828111,0.05546372,134.46,134.44,10.16704186]
["bitfinex-derivatives","SOLF0:USTF0",1744892828311,0.05546372,134.46,134.44,0.0570014]
["bitfinex-derivatives","SOLF0:USTF0",1744892828710,0.05546372,134.46,134.44,10.16704186]
["bitfinex-derivatives","SOLF0:USTF0",1744892829214,0.05546372,134.46,134.45,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744892830312,0.05546372,134.46,134.44,17.60714186]
["bitfinex-derivatives","SOLF0:USTF0",1744892830514,0.05546372,134.46,134.44,10.16704186]
["bitfinex-derivatives","SOLF0:USTF0",1744892831617,0.05546372,134.46,134.45,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744892832313,7.4375,134.5,134.47,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744892832613,1.9231,134.53,134.47,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892833015,7.4368,134.51,134.47,17.54844046]
["bitfinex-derivatives","SOLF0:USTF0",1744892833218,12.03314046,134.53,134.45,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892833417,7.4375,134.5,134.46,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744892833616,7.4871002,134.5,134.48,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1744892835320,0.0496002,134.5,134.48,7.48618418]
["bitfinex-derivatives","SOLF0:USTF0",1744892835819,0.0496002,134.5,134.48,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1744892836320,7.4866002,134.5,134.48,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1744892836820,0.0496002,134.5,134.48,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1744892837023,10.15964066,134.5,134.41,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892837222,10.11004046,134.5,134.41,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892837519,7.439,134.47,134.41,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892837822,10.11004046,134.5,134.43,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892838024,10.11004046,134.52,134.43,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892838223,0.04987463,134.48,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892838926,7.48827463,134.48,134.45,7.48782211]
["bitfinex-derivatives","SOLF0:USTF0",1744892839125,0.04987463,134.48,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892839515,7.48797463,134.48,134.45,7.48762211]
["bitfinex-derivatives","SOLF0:USTF0",1744892840023,7.4387,134.47,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892840226,0.04987463,134.48,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892840822,7.48827463,134.48,134.45,7.48772211]
["bitfinex-derivatives","SOLF0:USTF0",1744892841127,7.4388,134.47,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892841626,10.15991509,134.48,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892841826,7.4392,134.46,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892842428,2.0389,134.47,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892843427,2.0389,134.47,134.45,7.48762211]
["bitfinex-derivatives","SOLF0:USTF0",1744892843933,0.04987463,134.48,134.47,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744892844632,0.04987463,134.48,134.46,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744892845735,0.04987463,134.48,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892846437,10.15991509,134.48,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892846635,2.0479,134.47,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892847133,7.4392,134.46,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892847530,9.4869,134.47,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892848336,7.4392,134.46,134.45,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1744892848529,10.11004046,134.46,134.39,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1744892848728,1.9302,134.45,134.39,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1744892848933,7.4405,134.44,134.39,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1744892849236,10.11004046,134.44,134.39,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1744892849431,7.4412,134.43,134.4,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744892849627,10.11004046,134.42,134.34,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892850032,10.11004046,134.44,134.34,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892850435,10.11004046,134.44,134.36,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892850630,7.4414,134.42,134.36,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892850835,0.05688083,134.41,134.39,0.05259993]
["bitfinex-derivatives","SOLF0:USTF0",1744892851738,0.05688083,134.41,134.4,17.55254046]
["bitfinex-derivatives","SOLF0:USTF0",1744892852337,0.00829202,134.41,134.4,17.55254046]
["bitfinex-derivatives","SOLF0:USTF0",1744892852737,364.0,134.46,134.4,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892852937,10.11004046,134.49,134.4,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892853234,7.4398,134.45,134.42,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744892853438,1.9893,134.46,134.38,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892853640,4.0433,134.46,134.38,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892853840,7.4411,134.43,134.4,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744892854042,0.05298126,134.43,134.41,0.04801873]
["bitfinex-derivatives","SOLF0:USTF0",1744892854939,7.49388126,134.43,134.41,7.48991873]
["bitfinex-derivatives","SOLF0:USTF0",1744892855834,0.05298126,134.43,134.41,7.48991873]
["bitfinex-derivatives","SOLF0:USTF0",1744892857032,0.05298126,134.43,134.42,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744892857529,0.05298126,134.43,134.42,17.55144046]
["bitfinex-derivatives","SOLF0:USTF0",1744892857929,0.05298126,134.43,134.42,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744892858943,0.05298126,134.43,134.35,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892859138,10.11004046,134.48,134.39,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892859335,7.4402,134.45,134.4,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744892859537,10.11004046,134.48,134.4,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744892859943,10.11004046,134.48,134.39,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892860142,7.441,134.43,134.39,17.55284046]
["bitfinex-derivatives","SOLF0:USTF0",1744892860435,7.441,134.43,134.42,0.05154206]
["bitfinex-derivatives","SOLF0:USTF0",1744892860833,0.05217317,134.45,134.37,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892861042,7.4416,134.42,134.38,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892861744,7.4421,134.41,134.38,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892861947,7.4421,134.41,134.37,17.55414046]
["bitfinex-derivatives","SOLF0:USTF0",1744892862144,7.49157817,134.41,134.38,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744892862438,7.4426,134.4,134.38,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744892863547,7.4431,134.39,134.38,0.0530636]
["bitfinex-derivatives","SOLF0:USTF0",1744892863749,0.04947817,134.41,134.35,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744892864049,7.4439,134.38,134.35,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744892864848,7.4920032,134.38,134.35,7.49629167]
["bitfinex-derivatives","SOLF0:USTF0",1744892865949,7.4442,134.37,134.35,7.49629167]
["bitfinex-derivatives","SOLF0:USTF0",1744892866150,0.0481032,134.38,134.35,7.49629167]
["bitfinex-derivatives","SOLF0:USTF0",1744892866649,7.4920032,134.38,134.35,7.49629167]
["bitfinex-derivatives","SOLF0:USTF0",1744892866845,0.0481032,134.38,134.35,0.05119167]
["bitfinex-derivatives","SOLF0:USTF0",1744892867850,7.4442,134.37,134.35,0.05119167]
["bitfinex-derivatives","SOLF0:USTF0",1744892868149,0.0481032,134.38,134.35,0.05119167]
["bitfinex-derivatives","SOLF0:USTF0",1744892868349,7.4447,134.36,134.35,0.05119167]
["bitfinex-derivatives","SOLF0:USTF0",1744892868952,7.4454,134.35,134.32,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744892869146,10.11004046,134.38,134.31,543.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744892869650,7.4462,134.34,134.31,543.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744892869851,10.11004046,134.38,134.32,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744892870247,0.04946897,134.36,134.34,0.05610091]
["bitfinex-derivatives","SOLF0:USTF0",1744892870549,0.04946897,134.36,134.31,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892870845,7.4455,134.35,134.31,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892871150,0.04946897,134.36,134.31,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1744892871445,7.4462,134.34,134.31,543.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744892871651,0.04946897,134.36,134.32,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744892872051,7.4463,134.34,134.32,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744892872250,0.04946897,134.36,134.32,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744892872452,10.15950943,134.36,134.32,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744892872653,1.9816,134.35,134.32,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744892872846,7.447,134.32,134.26,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892873047,7.447,134.32,134.29,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744892873753,7.4475,134.31,134.29,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744892873947,1.9854,134.34,134.29,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744892874155,0.04930591,134.31,134.3,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744892876654,364.0,134.37,134.35,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744892876859,10.11004046,134.4,134.3,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892877554,7.4444,134.37,134.3,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892877856,0.05703651,134.35,134.32,0.04737671]
["bitfinex-derivatives","SOLF0:USTF0",1744892878357,0.05703651,134.35,134.34,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744892884162,0.05703651,134.35,134.33,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744892885060,7.446,134.34,134.32,0.04737671]
["bitfinex-derivatives","SOLF0:USTF0",1744892885264,0.05703651,134.35,134.32,0.04737671]
["bitfinex-derivatives","SOLF0:USTF0",1744892885959,0.00901778,134.35,134.34,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892886159,0.00901778,134.35,134.34,17.55584046]
["bitfinex-derivatives","SOLF0:USTF0",1744892886363,0.00901778,134.35,134.34,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744892891067,3.9597,134.43,134.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744892891260,3.9597,134.43,134.37,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892891563,3.9597,134.43,134.41,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744892892263,4.01071446,134.43,134.41,7.49262483]
["bitfinex-derivatives","SOLF0:USTF0",1744892892565,4.01071446,134.43,134.41,0.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1744892892762,11.45161446,134.43,134.41,0.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1744892893166,7.4414,134.42,134.41,0.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1744892893362,4.01071446,134.43,134.35,12.01494046]
["bitfinex-derivatives","SOLF0:USTF0",1744892893562,3.9597,134.43,134.35,12.01494046]
["bitfinex-derivatives","SOLF0:USTF0",1744892893760,7.4419,134.42,134.38,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744892894066,3.9597,134.43,134.35,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892894366,7.4417,134.42,134.39,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744892894568,0.05365488,134.4,134.39,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744892895971,0.05365488,134.4,134.39,17.55294046]
["bitfinex-derivatives","SOLF0:USTF0",1744892896666,0.05365488,134.4,134.39,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744892901873,0.05365488,134.4,134.38,7.49975115]
["bitfinex-derivatives","SOLF0:USTF0",1744892902575,0.05365488,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892903075,0.05365488,134.4,134.38,7.49975115]
["bitfinex-derivatives","SOLF0:USTF0",1744892903573,0.05365488,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892905171,7.49625488,134.4,134.38,0.05635115]
["bitfinex-derivatives","SOLF0:USTF0",1744892905876,0.05365488,134.4,134.38,7.49975115]
["bitfinex-derivatives","SOLF0:USTF0",1744892906974,0.05365488,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892907175,0.05365488,134.4,134.38,0.05635115]
["bitfinex-derivatives","SOLF0:USTF0",1744892907972,0.05365488,134.4,134.38,7.49975115]
["bitfinex-derivatives","SOLF0:USTF0",1744892908175,7.49625488,134.4,134.38,7.49975115]
["bitfinex-derivatives","SOLF0:USTF0",1744892908369,0.05365488,134.4,134.38,7.49975115]
["bitfinex-derivatives","SOLF0:USTF0",1744892908976,7.49625488,134.4,134.38,7.49975115]
["bitfinex-derivatives","SOLF0:USTF0",1744892909180,0.05365488,134.4,134.33,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1744892909375,0.05365488,134.4,134.28,15.58244046]
["bitfinex-derivatives","SOLF0:USTF0",1744892909376,10.11004046,134.37,134.28,15.58244046]
["bitfinex-derivatives","SOLF0:USTF0",1744892910376,0.04974406,134.34,134.32,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744892910780,0.04974406,134.34,134.33,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744892913582,0.04974406,134.34,134.32,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744892913778,0.04974406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892914678,7.4467,134.33,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892915385,0.04974406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892915987,7.49554406,134.34,134.32,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744892916583,7.49554406,134.34,134.31,7.50232646]
["bitfinex-derivatives","SOLF0:USTF0",1744892917192,7.49554406,134.34,134.32,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744892917584,7.4465,134.33,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892918088,0.04974406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892918089,7.49574406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892918389,0.04974406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892918588,7.4466,134.33,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892919590,7.49584406,134.34,134.31,7.50252646]
["bitfinex-derivatives","SOLF0:USTF0",1744892919992,0.04974406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892920190,0.04974406,134.34,134.32,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744892920885,0.04974406,134.34,134.33,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744892921586,0.04974406,134.34,134.32,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744892922189,0.04974406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892922488,7.49564406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892922692,0.04974406,134.34,134.32,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744892923492,7.49564406,134.34,134.31,7.50222646]
["bitfinex-derivatives","SOLF0:USTF0",1744892923893,7.49564406,134.34,134.32,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744892924389,7.49564406,134.34,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892924598,7.4467,134.33,134.31,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1744892925897,374.11004046,134.32,134.17,14.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744892926199,10.11004046,134.3,134.2,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892926390,10.11004046,134.28,134.22,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744892926590,7.4505,134.26,134.18,11.61274046]
["bitfinex-derivatives","SOLF0:USTF0",1744892927201,0.05105594,134.23,134.21,0.0555456]
["bitfinex-derivatives","SOLF0:USTF0",1744892927396,7.4511,134.25,134.21,0.0555456]
["bitfinex-derivatives","SOLF0:USTF0",1744892927591,0.05218289,134.23,134.21,0.0555456]
["bitfinex-derivatives","SOLF0:USTF0",1744892927789,10.11004046,134.28,134.21,0.0555456]
["bitfinex-derivatives","SOLF0:USTF0",1744892927988,0.04896277,134.23,134.21,0.0555456]
["bitfinex-derivatives","SOLF0:USTF0",1744892928200,7.4506,134.26,134.21,7.5083456]
["bitfinex-derivatives","SOLF0:USTF0",1744892928398,0.05190863,134.23,134.21,0.0555456]
["bitfinex-derivatives","SOLF0:USTF0",1744892928599,10.11004046,134.26,134.21,0.0555456]
["bitfinex-derivatives","SOLF0:USTF0",1744892928803,0.05246146,134.23,134.19,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744892929001,0.05246146,134.23,134.16,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892929002,7.50466146,134.23,134.22,0.0535213]
["bitfinex-derivatives","SOLF0:USTF0",1744892929302,0.05246146,134.23,134.18,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744892929602,0.05246146,134.23,134.21,0.05239002]
["bitfinex-derivatives","SOLF0:USTF0",1744892929603,7.4528,134.22,134.21,0.05239002]
["bitfinex-derivatives","SOLF0:USTF0",1744892929804,0.05246146,134.23,134.18,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744892930102,7.453,134.22,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892930402,0.05246146,134.23,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892931103,0.05246146,134.23,134.2,7.50518345]
["bitfinex-derivatives","SOLF0:USTF0",1744892931503,7.50456146,134.23,134.2,7.50518345]
["bitfinex-derivatives","SOLF0:USTF0",1744892931800,7.50456146,134.23,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892932202,7.4525,134.22,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892932602,0.05246146,134.23,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892932803,7.50466146,134.23,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892933306,7.4528,134.22,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892933903,7.50456146,134.23,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892934104,0.05246146,134.23,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892935203,0.05246146,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744892939204,0.05246146,134.23,134.2,0.05168345]
["bitfinex-derivatives","SOLF0:USTF0",1744892939411,0.05246146,134.23,134.2,10.16172391]
["bitfinex-derivatives","SOLF0:USTF0",1744892940214,0.05246146,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744892940412,4.0003,134.3,134.22,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892940907,11.4487,134.3,134.22,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892941408,11.4487,134.3,134.27,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744892941714,11.50098938,134.3,134.27,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744892942809,4.05258938,134.3,134.28,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744892943015,0.05228938,134.3,134.28,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744892943616,0.05228938,134.3,134.25,0.05644036]
["bitfinex-derivatives","SOLF0:USTF0",1744892943617,0.05228938,134.3,134.27,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744892943814,0.05228938,134.3,134.25,0.05644036]
["bitfinex-derivatives","SOLF0:USTF0",1744892945214,0.05228938,134.3,134.28,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744892945415,0.05228938,134.3,134.25,0.05644036]
["bitfinex-derivatives","SOLF0:USTF0",1744892945911,0.05228938,134.3,134.29,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744892946615,0.00146455,134.3,134.29,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744892961724,1.9288,134.36,134.29,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744892961928,364.0,134.39,134.31,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892962223,371.4434,134.39,134.31,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892962528,364.0,134.39,134.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744892962828,364.0,134.39,134.31,10.11004046]
["bitfinex-derivatives","SOLF0:USTF0",1744892963031,10.16704817,134.38,134.36,0.05492983]
["bitfinex-derivatives","SOLF0:USTF0",1744892963225,6.45632541,134.37,134.31,6.45632541]
["bitfinex-derivatives","SOLF0:USTF0",1744892963425,6.45632541,134.36,134.31,6.45632541]
["bitfinex-derivatives","SOLF0:USTF0",1744892963626,0.0541014,134.35,134.33,0.05376227]
["bitfinex-derivatives","SOLF0:USTF0",1744892963825,6.51042681,134.35,134.33,0.05376227]
["bitfinex-derivatives","SOLF0:USTF0",1744892964426,0.0541014,134.35,134.33,0.05376227]
["bitfinex-derivatives","SOLF0:USTF0",1744892965232,0.0541014,134.35,134.33,7.49986227]
["bitfinex-derivatives","SOLF0:USTF0",1744892965626,0.0541014,134.35,134.33,0.05376227]
["bitfinex-derivatives","SOLF0:USTF0",1744892965834,6.45632541,134.34,134.27,6.45632541]
["bitfinex-derivatives","SOLF0:USTF0",1744892966032,6.45632541,134.33,134.28,6.45632541]
["bitfinex-derivatives","SOLF0:USTF0",1744892966736,13.90252541,134.34,134.31,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744892966922,0.05693882,134.32,134.31,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744892968225,1.29589633,134.43,134.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744892968430,6.45632541,134.43,134.37,6.45632541]
["bitfinex-derivatives","SOLF0:USTF0",1744892968732,7.4423,134.41,134.37,6.45632541]
["bitfinex-derivatives","SOLF0:USTF0",1744892969128,6.45632541,134.43,134.37,6.45632541]
["bitfinex-derivatives","SOLF0:USTF0",1744892969323,13.94726193,134.41,134.39,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1744892969633,2.02,134.4,134.39,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1744892971125,4.0989,134.4,134.39,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1744892971831,4.0989,134.4,134.34,10.08119832]
["bitfinex-derivatives","SOLF0:USTF0",1744892972232,4.0989,134.4,134.38,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744892972924,4.0989,134.4,134.34,10.08119832]
["bitfinex-derivatives","SOLF0:USTF0",1744892973128,4.0989,134.4,134.38,0.05140964]
["bitfinex-derivatives","SOLF0:USTF0",1744892973431,4.0989,134.4,134.38,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744892973630,4.15513702,134.4,134.38,7.49046537]
["bitfinex-derivatives","SOLF0:USTF0",1744892973834,4.15513702,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892974133,4.15513702,134.4,134.38,7.49066537]
["bitfinex-derivatives","SOLF0:USTF0",1744892974434,4.15513702,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892974734,4.15513702,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892977835,4.15513702,134.4,134.38,7.49046537]
["bitfinex-derivatives","SOLF0:USTF0",1744892978338,4.15513702,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892979136,0.05623702,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892979333,0.00161785,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892983642,7.44411785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892984139,0.00161785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892984341,0.00161785,134.4,134.38,7.49056537]
["bitfinex-derivatives","SOLF0:USTF0",1744892985643,7.44421785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892985840,0.00161785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892986246,0.00161785,134.4,134.38,7.49046537]
["bitfinex-derivatives","SOLF0:USTF0",1744892987552,7.44421785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892987849,0.00161785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892988052,0.00161785,134.4,134.38,7.49056537]
["bitfinex-derivatives","SOLF0:USTF0",1744892988652,0.00161785,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744892993553,0.00161785,134.4,134.38,7.49046537]
["bitfinex-derivatives","SOLF0:USTF0",1744892993852,0.00161785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892994554,0.00161785,134.4,134.38,7.49046537]
["bitfinex-derivatives","SOLF0:USTF0",1744892994747,7.44421785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892994955,0.00161785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892995454,7.4431,134.39,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892997554,7.44441785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892997755,0.00161785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892998656,7.4431,134.39,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892999357,0.00161785,134.4,134.38,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1744892999755,0.00161785,134.4,134.38,7.49046537]
["bitfinex-derivatives","SOLF0:USTF0",1744893000456,106.013321,134.54,134.38,13.93878598]
["bitfinex-derivatives","SOLF0:USTF0",1744893000659,6.45162061,134.41,134.35,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893001057,6.45162061,134.41,134.37,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893001356,6.45162061,134.43,134.4,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744893001658,6.49982168,134.43,134.4,0.05305755]
["bitfinex-derivatives","SOLF0:USTF0",1744893001857,0.04820107,134.43,134.4,0.05305755]
["bitfinex-derivatives","SOLF0:USTF0",1744893002162,0.04820107,134.43,134.42,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744893003056,2.0034,134.5,134.41,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893003259,6.45162061,134.48,134.42,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893003456,6.45162061,134.44,134.39,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893003763,6.45162061,134.44,134.38,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893004156,0.048877,134.42,134.4,0.04795678]
["bitfinex-derivatives","SOLF0:USTF0",1744893004562,0.048877,134.42,134.4,7.49015678]
["bitfinex-derivatives","SOLF0:USTF0",1744893004761,0.048877,134.42,134.4,6.49957739]
["bitfinex-derivatives","SOLF0:USTF0",1744893005158,1.9061,134.53,134.4,6.49957739]
["bitfinex-derivatives","SOLF0:USTF0",1744893005357,6.45162061,134.49,134.44,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893005557,7.4396,134.46,134.42,13.89262061]
["bitfinex-derivatives","SOLF0:USTF0",1744893005758,6.45162061,134.43,134.36,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744893005958,6.45162061,134.4,134.34,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893006361,0.05636283,134.38,134.36,0.04997717]
["bitfinex-derivatives","SOLF0:USTF0",1744893006660,0.05636283,134.38,134.37,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744893007257,0.05636283,134.38,134.36,6.50159778]
["bitfinex-derivatives","SOLF0:USTF0",1744893007463,6.50798344,134.38,134.36,0.04997717]
["bitfinex-derivatives","SOLF0:USTF0",1744893007962,0.05636283,134.38,134.37,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744893009263,0.05636283,134.38,134.36,0.04997717]
["bitfinex-derivatives","SOLF0:USTF0",1744893010762,0.05636283,134.38,134.36,7.49437717]
["bitfinex-derivatives","SOLF0:USTF0",1744893011160,0.05636283,134.38,134.36,0.04997717]
["bitfinex-derivatives","SOLF0:USTF0",1744893011960,0.05636283,134.38,134.37,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744893013571,0.05636283,134.38,134.36,7.49447717]
["bitfinex-derivatives","SOLF0:USTF0",1744893014869,0.05636283,134.38,134.37,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744893016563,0.05636283,134.38,134.36,0.04997717]
["bitfinex-derivatives","SOLF0:USTF0",1744893016861,6.50798344,134.38,134.32,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893017066,7.4444,134.37,134.32,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893017269,7.4444,134.37,134.33,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744893017464,6.45162061,134.38,134.33,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744893017665,7.4448,134.36,134.33,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744893018067,7.49322084,134.36,134.33,7.50146375]
["bitfinex-derivatives","SOLF0:USTF0",1744893018664,0.04842084,134.36,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893018865,6.50004145,134.36,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893019268,0.04842084,134.36,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893019674,7.49342084,134.36,134.33,7.50146375]
["bitfinex-derivatives","SOLF0:USTF0",1744893019972,0.04842084,134.36,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893020171,0.04842084,134.36,134.34,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893020369,0.04842084,134.36,134.35,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744893020565,0.04842084,134.36,134.34,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893020867,0.04842084,134.36,134.34,13.89712061]
["bitfinex-derivatives","SOLF0:USTF0",1744893021574,0.04842084,134.36,134.34,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893022172,0.04842084,134.36,134.34,13.89712061]
["bitfinex-derivatives","SOLF0:USTF0",1744893022773,7.49312084,134.36,134.34,13.89712061]
["bitfinex-derivatives","SOLF0:USTF0",1744893022973,0.04842084,134.36,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893023170,7.4455,134.35,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893023475,0.04842084,134.36,134.33,13.95328436]
["bitfinex-derivatives","SOLF0:USTF0",1744893024167,7.4453,134.35,134.33,13.95328436]
["bitfinex-derivatives","SOLF0:USTF0",1744893024576,7.4453,134.35,134.33,7.50166375]
["bitfinex-derivatives","SOLF0:USTF0",1744893027176,7.4453,134.35,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893027773,7.4458,134.34,134.33,0.05536375]
["bitfinex-derivatives","SOLF0:USTF0",1744893027974,8.50212061,134.35,134.3,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893028180,2.0505,134.35,134.32,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893028480,2.0505,134.35,134.33,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744893028978,9.4961,134.35,134.32,13.89822061]
["bitfinex-derivatives","SOLF0:USTF0",1744893029179,9.54744591,134.35,134.33,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1744893029780,2.10184591,134.35,134.33,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1744893030777,8.55346652,134.35,134.33,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1744893031482,15.99896652,134.35,134.33,7.49338623]
["bitfinex-derivatives","SOLF0:USTF0",1744893032681,0.05134591,134.35,134.33,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1744893033282,7.49694591,134.35,134.33,7.49338623]
["bitfinex-derivatives","SOLF0:USTF0",1744893033583,7.49694591,134.35,134.33,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1744893033878,6.50296652,134.35,134.27,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1744893034082,6.50296652,134.35,134.29,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893034381,7.446,134.34,134.32,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744893034575,6.50296652,134.35,134.27,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1744893034778,6.45162061,134.35,134.28,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893034983,7.4466,134.33,134.31,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744893035282,7.49671254,134.33,134.31,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744893035884,7.4469,134.32,134.3,7.49633142]
["bitfinex-derivatives","SOLF0:USTF0",1744893036080,0.05011254,134.33,134.3,7.49633142]
["bitfinex-derivatives","SOLF0:USTF0",1744893036383,0.05011254,134.33,134.3,0.04833142]
["bitfinex-derivatives","SOLF0:USTF0",1744893036784,7.49691254,134.33,134.31,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744893037191,6.45162061,134.32,134.19,14.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744893037486,6.45162061,134.24,134.19,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893037783,6.45162061,134.25,134.19,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893038090,6.45162061,134.25,134.2,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893038277,3.8874,134.32,134.23,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893038589,6.45162061,134.36,134.3,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893038784,13.89642061,134.36,134.32,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893038985,6.45162061,134.36,134.3,6.45162061]
["bitfinex-derivatives","SOLF0:USTF0",1744893039189,10.09047637,134.37,134.28,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893039487,0.05021609,134.34,134.31,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1744893040390,2.13961609,134.34,134.31,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1744893040779,7.4467,134.33,134.31,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1744893040979,2.13961609,134.34,134.31,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1744893041591,9.58571609,134.34,134.31,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1744893041787,2.13961609,134.34,134.26,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893041992,10.09047637,134.33,134.24,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893042190,17.53707637,134.33,134.27,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744893042389,10.09047637,134.33,134.24,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893042794,7.4473,134.32,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744893043090,0.05417988,134.3,134.27,0.05347933]
["bitfinex-derivatives","SOLF0:USTF0",1744893044290,0.05417988,134.3,134.28,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744893044890,0.05417988,134.3,134.29,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744893045291,1.9329,134.35,134.28,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893045492,1.9329,134.35,134.3,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893046091,1.9329,134.35,134.31,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744893046493,0.05231056,134.34,134.32,0.05349434]
["bitfinex-derivatives","SOLF0:USTF0",1744893047494,0.05231056,134.34,134.32,7.50039434]
["bitfinex-derivatives","SOLF0:USTF0",1744893048794,0.05231056,134.34,134.32,0.05349434]
["bitfinex-derivatives","SOLF0:USTF0",1744893048996,0.05231056,134.34,134.27,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893049400,7.49841056,134.34,134.27,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893049801,7.49841056,134.34,134.3,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744893050099,7.49841056,134.34,134.31,0.05447893]
["bitfinex-derivatives","SOLF0:USTF0",1744893050497,7.49841056,134.34,134.31,7.50167893]
["bitfinex-derivatives","SOLF0:USTF0",1744893051700,7.4464,134.33,134.31,0.05447893]
["bitfinex-derivatives","SOLF0:USTF0",1744893052403,7.4464,134.33,134.31,7.50197893]
["bitfinex-derivatives","SOLF0:USTF0",1744893053301,7.4464,134.33,134.31,0.05447893]
["bitfinex-derivatives","SOLF0:USTF0",1744893053798,7.4469,134.32,134.31,0.05447893]
["bitfinex-derivatives","SOLF0:USTF0",1744893054000,10.09047637,134.33,134.25,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893054196,1.9045,134.32,134.25,10.09047637]
["bitfinex-derivatives","SOLF0:USTF0",1744893054500,1.9045,134.32,134.29,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744893054700,7.4476,134.31,134.29,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744893055203,7.49956464,134.31,134.29,7.49550761]
["bitfinex-derivatives","SOLF0:USTF0",1744893056998,7.49956464,134.31,134.29,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1744893057600,7.4481,134.3,134.29,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1744893057802,0.05196464,134.31,134.29,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1744893058004,0.05196464,134.31,134.29,7.49550761]
["bitfinex-derivatives","SOLF0:USTF0",1744893058302,0.05196464,134.31,134.29,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1744893060206,7.49946464,134.31,134.29,7.49550761]
["bitfinex-derivatives","SOLF0:USTF0",1744893060505,0.05196464,134.31,134.29,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1744893060904,0.05196464,134.31,134.3,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744893061199,1.9329,134.35,134.3,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893061398,7.4442,134.37,134.35,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744893061593,8.40476608,134.39,134.35,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744893061799,1.9452,134.39,134.35,13.90456608]
["bitfinex-derivatives","SOLF0:USTF0",1744893061999,7.4439,134.38,134.35,13.90456608]
["bitfinex-derivatives","SOLF0:USTF0",1744893062300,8.40476608,134.39,134.35,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744893062499,6.45956608,134.36,134.26,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1744893062800,6.45956608,134.35,134.3,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893063105,7.4469,134.33,134.29,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893063410,6.45956608,134.34,134.29,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893063411,6.45956608,134.34,134.31,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744893063600,7.49788776,134.34,134.3,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893063802,0.05168776,134.34,134.31,0.04806315]
["bitfinex-derivatives","SOLF0:USTF0",1744893064106,7.4465,134.33,134.31,7.49536315]
["bitfinex-derivatives","SOLF0:USTF0",1744893064307,0.05168776,134.34,134.31,6.50762923]
["bitfinex-derivatives","SOLF0:USTF0",1744893064511,6.51125384,134.34,134.31,0.04806315]
["bitfinex-derivatives","SOLF0:USTF0",1744893064704,6.45956608,134.32,134.26,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893064903,6.45956608,134.28,134.23,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893065203,6.45956608,134.27,134.23,6.45956608]
["bitfinex-derivatives","SOLF0:USTF0",1744893065404,13.90966608,134.27,134.24,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744893065603,7.4501,134.27,134.24,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744893065806,7.4501,134.27,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744893066005,7.5034781,134.27,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744893066708,7.4503,134.26,134.24,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744893067410,10.1559829,134.27,134.19,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893067599,10.1026048,134.27,134.19,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893067803,0.05022395,134.24,134.19,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893068102,0.05022395,134.24,134.17,11.9137048]
["bitfinex-derivatives","SOLF0:USTF0",1744893068305,10.1026048,134.23,134.16,8.72306169]
["bitfinex-derivatives","SOLF0:USTF0",1744893068505,7.4531,134.21,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744893068704,7.50450789,134.21,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744893069116,7.4549,134.18,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744893069408,10.15401269,134.21,134.13,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893069409,10.1026048,134.21,134.13,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893069611,0.05236358,134.18,134.15,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893069810,10.1026048,134.23,134.15,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893070008,0.04839443,134.18,134.15,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893070212,0.04839443,134.18,134.13,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893070409,0.04839443,134.18,134.11,15.7603048]
["bitfinex-derivatives","SOLF0:USTF0",1744893070609,7.4554,134.17,134.14,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744893070915,0.04839443,134.18,134.11,13.9011048]
["bitfinex-derivatives","SOLF0:USTF0",1744893071110,7.4564,134.15,134.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744893071314,12.1839048,134.19,134.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744893071515,0.04958239,134.15,134.1,8.72306169]
["bitfinex-derivatives","SOLF0:USTF0",1744893071714,10.15218719,134.15,134.1,8.72306169]
["bitfinex-derivatives","SOLF0:USTF0",1744893072014,10.1026048,134.13,134.1,8.72306169]
["bitfinex-derivatives","SOLF0:USTF0",1744893072410,7.4585,134.12,134.1,8.72306169]
["bitfinex-derivatives","SOLF0:USTF0",1744893072710,7.4585,134.12,134.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744893073014,9.4976,134.14,134.07,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893073207,0.04734285,134.11,134.07,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893073615,0.04734285,134.11,134.08,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744893074015,0.04734285,134.11,134.09,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744893075718,0.04734285,134.11,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744893075918,0.04734285,134.11,134.05,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893076418,0.04734285,134.11,134.08,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744893076717,7.4592,134.1,134.03,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893077123,0.05451795,134.08,134.03,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893077416,0.05451795,134.08,134.05,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893077610,0.05451795,134.08,134.07,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744893078020,0.05451795,134.08,134.06,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744893078515,0.05451795,134.08,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744893079114,10.1026048,134.07,134.0,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1744893079313,2.03931795,134.08,134.0,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1744893079512,7.4616,134.06,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893079718,0.04721784,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893080218,0.04721784,134.05,133.95,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744893080421,10.1026048,134.07,133.97,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893080717,0.05570284,134.01,134.0,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744893080919,10.1026048,134.07,133.97,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893081121,0.05124129,134.02,133.97,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893081311,0.05124129,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744893083011,0.05124129,134.02,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744893083819,0.05124129,134.02,133.97,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893084723,0.05124129,134.02,133.95,15.9232048]
["bitfinex-derivatives","SOLF0:USTF0",1744893084922,0.05124129,134.02,133.97,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893085420,0.05124129,134.02,134.0,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744893086323,0.05124129,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744893086521,0.05124129,134.02,133.97,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893086824,0.05124129,134.02,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744893087323,7.51504129,134.02,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744893087526,0.05124129,134.02,133.95,15.9232048]
["bitfinex-derivatives","SOLF0:USTF0",1744893087824,7.465,134.0,133.95,15.9232048]
["bitfinex-derivatives","SOLF0:USTF0",1744893088026,10.1026048,134.02,133.94,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893088227,0.04960195,133.98,133.94,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893088527,0.04960195,133.98,133.96,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744893089124,10.15220675,133.98,133.84,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893089323,10.1026048,134.0,133.91,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893089520,0.05344014,133.92,133.91,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893089724,7.466,133.98,133.91,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893090125,7.4664,133.97,133.94,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744893090427,10.1026048,134.0,133.91,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893090626,7.4658,133.99,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893090926,0.05543553,133.97,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893091123,0.05543553,133.97,133.95,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893091324,0.05543553,133.97,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744893092527,0.05543553,133.97,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893093131,0.05543553,133.97,133.96,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744893093519,0.05543553,133.97,133.94,10.15469546]
["bitfinex-derivatives","SOLF0:USTF0",1744893093825,0.05543553,133.97,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893095029,0.05543553,133.97,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893095425,7.4675,133.95,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893095826,7.4671,133.96,133.94,7.52009066]
["bitfinex-derivatives","SOLF0:USTF0",1744893096028,7.4671,133.96,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893096327,0.05543553,133.97,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893097329,7.4674,133.96,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893099131,0.05543553,133.97,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893099327,10.15804033,133.97,133.94,0.05209066]
["bitfinex-derivatives","SOLF0:USTF0",1744893099530,10.1026048,133.95,133.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744893099831,10.1026048,133.95,133.87,34.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744893100028,7.4694,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744893100227,10.1026048,133.95,133.87,34.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744893100633,7.4689,133.93,133.9,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744893100834,0.05399863,133.92,133.9,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744893101136,30.3326,133.98,133.9,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893101934,7.4672,133.96,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893102130,7.4672,133.96,133.9,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893102131,30.3326,133.98,133.9,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893102331,0.04703575,133.95,133.93,0.04842915]
["bitfinex-derivatives","SOLF0:USTF0",1744893102531,0.04703575,133.95,133.93,7.51672915]
["bitfinex-derivatives","SOLF0:USTF0",1744893103731,0.04703575,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744893103927,1.9442,134.01,133.94,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893104431,28.38,134.02,133.96,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893104831,35.8439,134.02,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744893105035,0.0489412,134.0,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744893105636,1.9485,134.06,133.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744893105834,1.9485,134.06,134.0,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893106342,7.4623,134.05,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744893106640,0.05347424,134.05,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893107636,0.05347424,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744893108238,0.05347424,134.05,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744893110145,7.51557424,134.05,134.02,7.51844341]
["bitfinex-derivatives","SOLF0:USTF0",1744893110341,10.15607904,134.05,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893110944,7.4631,134.03,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893111439,17.5657048,134.03,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893113846,7.4631,134.03,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893115443,37.7405,134.04,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893115949,30.2777,134.04,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893116139,10.15607904,134.05,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893116339,7.4625,134.04,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893117048,7.4631,134.03,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893117349,10.15607904,134.05,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893117748,0.05347424,134.05,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893118347,7.4628,134.04,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893119049,7.51577424,134.05,134.02,7.51844341]
["bitfinex-derivatives","SOLF0:USTF0",1744893119347,7.51577424,134.05,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893119549,7.51577424,134.05,134.02,7.51844341]
["bitfinex-derivatives","SOLF0:USTF0",1744893119746,7.4626,134.04,134.02,7.51844341]
["bitfinex-derivatives","SOLF0:USTF0",1744893120445,7.4631,134.03,134.02,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1744893120647,10.1026048,134.04,133.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744893120949,7.4651,134.0,133.97,35.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744893121148,10.1026048,134.02,133.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744893121450,7.4652,134.0,133.97,35.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744893121747,0.04747788,134.0,133.97,28.42923814]
["bitfinex-derivatives","SOLF0:USTF0",1744893122350,0.04747788,134.0,133.97,0.04923814]
["bitfinex-derivatives","SOLF0:USTF0",1744893122649,7.4657,133.99,133.97,0.04923814]
["bitfinex-derivatives","SOLF0:USTF0",1744893123251,7.4657,133.99,133.97,7.51553814]
["bitfinex-derivatives","SOLF0:USTF0",1744893123744,0.04747788,134.0,133.97,0.04923814]
["bitfinex-derivatives","SOLF0:USTF0",1744893123948,0.04747788,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744893124448,7.51257788,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744893126044,7.51257788,134.0,133.97,0.04923814]
["bitfinex-derivatives","SOLF0:USTF0",1744893126247,7.4657,133.99,133.97,0.04923814]
["bitfinex-derivatives","SOLF0:USTF0",1744893127049,7.4658,133.98,133.97,0.04923814]
["bitfinex-derivatives","SOLF0:USTF0",1744893128150,7.4676,133.95,133.91,30.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744893128352,10.1026048,133.97,133.92,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744893128651,7.4684,133.94,133.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744893129051,10.1026048,133.97,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744893129350,7.4678,133.95,133.93,0.05227034]
["bitfinex-derivatives","SOLF0:USTF0",1744893129949,7.52174576,133.96,133.93,0.05227034]
["bitfinex-derivatives","SOLF0:USTF0",1744893130153,0.05464576,133.96,133.93,0.05227034]
["bitfinex-derivatives","SOLF0:USTF0",1744893130550,0.05464576,133.96,133.94,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744893131053,0.05464576,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744893133249,0.05464576,133.96,133.93,0.05227034]
["bitfinex-derivatives","SOLF0:USTF0",1744893133451,10.15725056,133.96,133.93,0.05227034]
["bitfinex-derivatives","SOLF0:USTF0",1744893134148,7.4681,133.94,133.93,0.05227034]
["bitfinex-derivatives","SOLF0:USTF0",1744893135649,1.29976843,134.0,133.93,35.69227034]
["bitfinex-derivatives","SOLF0:USTF0",1744893135952,1.9987,134.06,133.98,10.1026048]
["bitfinex-derivatives","SOLF0:USTF0",1744893136149,1.9987,134.06,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744893136854,0.05625948,134.04,134.02,0.05646781]
["bitfinex-derivatives","SOLF0:USTF0",1744893137552,0.05625948,134.04,134.02,7.51966781]
["bitfinex-derivatives","SOLF0:USTF0",1744893138155,0.05625948,134.04,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744893138953,0.05625948,134.04,134.03,35.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744893140359,0.05625948,134.04,134.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744893140859,0.05625948,134.04,134.03,35.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744893142048,1.9643,134.1,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744893142254,1.9643,134.1,134.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744893142758,9.4239,134.1,134.06,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744893142956,30.1344,134.13,134.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744893143159,30.1344,134.13,134.04,44.39521312]
["bitfinex-derivatives","SOLF0:USTF0",1744893143359,0.04822183,134.09,134.07,7.51618889]
["bitfinex-derivatives","SOLF0:USTF0",1744893143559,0.04822183,134.09,134.07,0.05578889]
["bitfinex-derivatives","SOLF0:USTF0",1744893144164,0.04822183,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744893145858,0.04822183,134.09,134.08,35.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744893146569,2.183e-05,134.09,134.08,51.85551312]
["bitfinex-derivatives","SOLF0:USTF0",1744893146771,3.9805,134.19,134.08,51.85521312]
["bitfinex-derivatives","SOLF0:USTF0",1744893146967,3.9805,134.19,134.1,16.21521312]
["bitfinex-derivatives","SOLF0:USTF0",1744893147164,7.4555,134.17,134.1,16.21521312]
["bitfinex-derivatives","SOLF0:USTF0",1744893147370,7.4555,134.17,134.14,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744893147666,3.9805,134.19,134.13,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744893147870,0.05160151,134.17,134.14,0.05597494]
["bitfinex-derivatives","SOLF0:USTF0",1744893148372,0.05160151,134.17,134.16,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744893149565,0.05160151,134.17,134.14,0.05597494]
["bitfinex-derivatives","SOLF0:USTF0",1744893150074,0.05160151,134.17,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744893150474,7.50690151,134.17,134.14,0.05597494]
["bitfinex-derivatives","SOLF0:USTF0",1744893150672,0.05160151,134.17,134.14,0.05597494]
["bitfinex-derivatives","SOLF0:USTF0",1744893151769,7.4564,134.15,134.14,0.05597494]
["bitfinex-derivatives","SOLF0:USTF0",1744893152873,7.4579,134.13,134.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893154074,7.50780058,134.13,134.11,28.20935393]
["bitfinex-derivatives","SOLF0:USTF0",1744893154272,0.04990058,134.13,134.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893154876,7.4596,134.1,134.07,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744893155077,16.21521312,134.13,134.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893155273,4.0975,134.12,134.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893155573,16.26489485,134.11,134.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893155776,44.42489485,134.11,134.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893156665,44.42489485,134.11,134.04,35.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744893156964,44.42489485,134.11,134.06,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1744893157173,16.21521312,134.09,134.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893157369,16.21521312,134.09,134.01,35.624]
["bitfinex-derivatives","SOLF0:USTF0",1744893157669,16.21521312,134.09,134.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893157870,16.21521312,134.09,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893158071,7.4621,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893158970,7.4626,134.04,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893159176,0.04934679,134.07,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893159576,7.4624,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893160077,7.4633,134.03,134.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893160477,7.5180336,134.03,134.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893161178,7.5180336,134.03,134.01,35.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744893161379,0.0547336,134.03,134.01,35.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744893161578,0.0547336,134.03,134.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893162079,7.5179336,134.03,134.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893162470,0.0547336,134.03,134.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744893162679,0.0547336,134.03,134.01,35.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744893162970,0.0547336,134.03,133.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744893163177,7.5182336,134.03,134.0,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744893165483,7.5182336,134.03,134.01,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744893165784,0.0547336,134.03,134.01,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744893168187,0.0547336,134.03,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744893168482,0.0547336,134.03,134.02,17.5995439]
["bitfinex-derivatives","SOLF0:USTF0",1744893170688,0.0547336,134.03,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744893172483,1.9196,134.08,134.04,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744893172881,7.4612,134.07,134.05,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744893173186,30.178,134.1,134.04,10.1359439]
["bitfinex-derivatives","SOLF0:USTF0",1744893173385,10.1359439,134.13,134.08,10.1359439]
["bitfinex-derivatives","SOLF0:USTF0",1744893173386,28.24,134.13,134.08,10.1359439]
["bitfinex-derivatives","SOLF0:USTF0",1744893173584,7.459,134.11,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744893173984,7.459,134.11,134.09,7.51483488]
["bitfinex-derivatives","SOLF0:USTF0",1744893174488,7.459,134.11,134.09,0.05513488]
["bitfinex-derivatives","SOLF0:USTF0",1744893175888,7.459,134.11,134.09,7.51473488]
["bitfinex-derivatives","SOLF0:USTF0",1744893176083,0.04863779,134.12,134.09,0.05513488]
["bitfinex-derivatives","SOLF0:USTF0",1744893176483,0.04863779,134.12,134.1,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744893176779,0.04863779,134.12,134.09,0.05513488]
["bitfinex-derivatives","SOLF0:USTF0",1744893177289,0.04863779,134.12,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744893177486,0.04863779,134.12,134.09,0.05513488]
["bitfinex-derivatives","SOLF0:USTF0",1744893177880,7.4592,134.1,134.09,0.05513488]
["bitfinex-derivatives","SOLF0:USTF0",1744893178085,7.4592,134.1,134.02,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744893178086,14.2121439,134.11,134.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744893178486,14.2121439,134.11,134.04,35.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744893178990,7.4611,134.07,134.04,35.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744893180090,0.05624439,134.09,134.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744893180284,0.05624439,134.09,134.0,16.20907758]
["bitfinex-derivatives","SOLF0:USTF0",1744893180485,4.0762,134.11,134.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744893180689,7.51421589,134.06,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893180989,7.51421589,134.06,134.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744893181191,7.462,134.05,134.03,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744893181596,0.05231589,134.06,134.03,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744893181893,7.51401589,134.06,134.03,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744893182094,7.51401589,134.06,134.04,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744893186591,7.51401589,134.06,134.03,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744893186797,0.05231589,134.06,134.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744893187295,0.05231589,134.06,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744893187792,7.4621,134.05,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744893187997,0.05231589,134.06,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744893188397,7.4629,134.04,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744893188697,0.05231589,134.06,134.01,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744893189098,0.05231589,134.06,134.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893189300,0.05231589,134.06,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744893189598,7.4624,134.05,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744893189999,0.05231589,134.06,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744893190199,7.4626,134.04,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744893190398,0.05231589,134.06,134.0,44.18907758]
["bitfinex-derivatives","SOLF0:USTF0",1744893190696,0.05231589,134.06,134.02,16.20907758]
["bitfinex-derivatives","SOLF0:USTF0",1744893190896,0.05231589,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744893192699,4.0762,134.11,134.04,16.20907758]
["bitfinex-derivatives","SOLF0:USTF0",1744893192897,28.0,134.14,134.06,16.20907758]
["bitfinex-derivatives","SOLF0:USTF0",1744893193098,7.4583,134.12,134.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893193493,7.4583,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744893194001,0.05728429,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744893194601,0.05728429,134.12,134.1,7.5136655]
["bitfinex-derivatives","SOLF0:USTF0",1744893194800,0.05728429,134.12,134.1,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1744893195200,7.51528429,134.12,134.1,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1744893195399,0.05728429,134.12,134.1,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1744893195909,7.51578429,134.12,134.1,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1744893196705,0.05728429,134.12,134.1,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1744893197104,7.4586,134.11,134.1,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1744893197503,44.24636187,134.12,134.03,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893197808,7.46,134.09,134.06,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744893198002,4.0828,134.15,134.06,16.20907758]
["bitfinex-derivatives","SOLF0:USTF0",1744893198206,32.0628,134.15,134.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893198399,32.0628,134.15,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744893198599,0.0506795,134.13,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744893198804,7.4582,134.12,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744893199308,7.4582,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744893199603,7.5084795,134.13,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744893199808,0.0506795,134.13,134.11,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744893200610,7.5084795,134.13,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744893201010,0.0506795,134.13,134.09,10.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893201209,7.4585,134.12,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744893201514,0.0506795,134.13,134.07,38.10134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893201808,7.5085795,134.13,134.1,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744893202711,7.5085795,134.13,134.11,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744893203108,0.0506795,134.13,134.11,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744893203309,0.0506795,134.13,134.1,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893203812,0.0506795,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744893204012,3.8162,134.18,134.11,10.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893204313,7.4558,134.16,134.11,10.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893204511,3.8162,134.18,134.11,10.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893204817,13.93754784,134.18,134.11,10.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893205110,13.93754784,134.18,134.13,0.04980135]
["bitfinex-derivatives","SOLF0:USTF0",1744893205111,0.05592411,134.16,134.13,0.04980135]
["bitfinex-derivatives","SOLF0:USTF0",1744893205414,7.4569,134.14,134.13,0.04980135]
["bitfinex-derivatives","SOLF0:USTF0",1744893206013,7.4566,134.15,134.13,0.04980135]
["bitfinex-derivatives","SOLF0:USTF0",1744893206206,0.05592411,134.16,134.13,0.04980135]
["bitfinex-derivatives","SOLF0:USTF0",1744893207113,7.4568,134.15,134.13,0.04980135]
["bitfinex-derivatives","SOLF0:USTF0",1744893207716,7.4568,134.15,134.13,7.50730135]
["bitfinex-derivatives","SOLF0:USTF0",1744893207908,7.51202411,134.16,134.13,7.50730135]
["bitfinex-derivatives","SOLF0:USTF0",1744893208509,7.4567,134.15,134.13,7.50730135]
["bitfinex-derivatives","SOLF0:USTF0",1744893208710,0.05592411,134.16,134.13,0.04980135]
["bitfinex-derivatives","SOLF0:USTF0",1744893209814,0.05592411,134.16,134.0,22.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744893209815,38.15727195,134.16,134.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893210114,10.12134784,134.12,134.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893210310,10.12134784,134.1,134.05,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1744893210515,10.12134784,134.1,134.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893210812,10.12134784,134.1,134.04,35.442]
["bitfinex-derivatives","SOLF0:USTF0",1744893211008,0.04693576,134.08,134.01,12.09854784]
["bitfinex-derivatives","SOLF0:USTF0",1744893211212,10.1682836,134.08,134.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893211417,10.12134784,134.08,134.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893211609,0.05018573,134.06,134.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893211813,7.4621,134.05,134.02,35.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744893212518,7.51178573,134.06,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744893212716,0.05018573,134.06,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744893213811,0.05018573,134.06,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744893215218,0.05018573,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744893215520,1.9818,134.11,134.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893215719,1.9818,134.11,134.05,38.10134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893215919,27.98,134.13,134.05,38.10134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893216418,12.15534784,134.14,134.1,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744893216820,0.05010363,134.13,134.11,0.05488451]
["bitfinex-derivatives","SOLF0:USTF0",1744893217021,7.50790363,134.13,134.11,0.05488451]
["bitfinex-derivatives","SOLF0:USTF0",1744893217419,7.50790363,134.13,134.11,7.51338451]
["bitfinex-derivatives","SOLF0:USTF0",1744893219225,0.05010363,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744893220423,0.05010363,134.13,134.11,7.51318451]
["bitfinex-derivatives","SOLF0:USTF0",1744893221130,7.458,134.12,134.11,0.05488451]
["bitfinex-derivatives","SOLF0:USTF0",1744893221323,0.05010363,134.13,134.11,0.05488451]
["bitfinex-derivatives","SOLF0:USTF0",1744893222727,0.05010363,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744893226529,10.12134784,134.2,134.16,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744893226728,10.12134784,134.2,134.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893227029,10.12134784,134.2,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744893227219,7.455,134.18,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744893227625,10.12134784,134.18,134.14,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744893227821,7.4558,134.17,134.15,0.05361791]
["bitfinex-derivatives","SOLF0:USTF0",1744893228829,7.51141966,134.18,134.15,0.05361791]
["bitfinex-derivatives","SOLF0:USTF0",1744893229632,0.05651966,134.18,134.15,0.05361791]
["bitfinex-derivatives","SOLF0:USTF0",1744893230234,0.05651966,134.18,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744893230527,10.1778675,134.18,134.15,0.05361791]
["bitfinex-derivatives","SOLF0:USTF0",1744893230732,7.4558,134.16,134.15,0.05361791]
["bitfinex-derivatives","SOLF0:USTF0",1744893231137,0.05651966,134.18,134.15,0.05361791]
["bitfinex-derivatives","SOLF0:USTF0",1744893231329,0.05651966,134.18,134.17,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744893232731,7.4527,134.22,134.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893233443,28.0,134.25,134.16,38.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893233833,0.04955163,134.22,134.19,0.05670958]
["bitfinex-derivatives","SOLF0:USTF0",1744893234432,0.04955163,134.22,134.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893234828,0.04955163,134.22,134.21,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744893235034,28.0,134.28,134.2,38.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893235230,7.4504,134.26,134.2,38.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893235434,28.0,134.28,134.2,38.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893235634,10.12134784,134.27,134.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893235834,28.0,134.28,134.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893235835,7.4519,134.23,134.21,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744893236035,7.4519,134.23,134.16,10.12134784]
["bitfinex-derivatives","SOLF0:USTF0",1744893236335,7.50377853,134.23,134.2,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744893236535,7.50377853,134.23,134.18,0.04833286]
["bitfinex-derivatives","SOLF0:USTF0",1744893236934,7.50377853,134.23,134.2,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744893237931,0.05187853,134.23,134.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893238936,7.50407853,134.23,134.2,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744893239535,7.50407853,134.23,134.21,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744893239931,7.50407853,134.23,134.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893240336,7.50407853,134.23,134.2,35.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744893240532,10.17322637,134.23,134.18,0.04833286]
["bitfinex-derivatives","SOLF0:USTF0",1744893241338,10.17322637,134.23,134.18,7.50263286]
["bitfinex-derivatives","SOLF0:USTF0",1744893241535,7.4528,134.22,134.18,0.04833286]
["bitfinex-derivatives","SOLF0:USTF0",1744893241838,0.05187853,134.23,134.18,0.04833286]
["bitfinex-derivatives","SOLF0:USTF0",1744893242036,7.4534,134.21,134.18,7.50283286]
["bitfinex-derivatives","SOLF0:USTF0",1744893242234,10.17322637,134.23,134.18,0.04833286]
["bitfinex-derivatives","SOLF0:USTF0",1744893242440,10.12134784,134.21,134.18,0.04833286]
["bitfinex-derivatives","SOLF0:USTF0",1744893242639,10.12134784,134.19,134.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744893243035,10.12134784,134.19,134.13,35.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744893243236,10.12134784,134.19,134.13,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744893243438,10.12134784,134.15,134.09,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744893243740,0.05395221,134.13,134.11,0.05708677]
["bitfinex-derivatives","SOLF0:USTF0",1744893244137,0.05395221,134.13,134.11,7.51538677]
["bitfinex-derivatives","SOLF0:USTF0",1744893244635,7.51145221,134.13,134.11,7.51538677]
["bitfinex-derivatives","SOLF0:USTF0",1744893244840,7.51145221,134.13,134.11,0.05708677]
["bitfinex-derivatives","SOLF0:USTF0",1744893245137,0.05395221,134.13,134.11,0.05708677]
["bitfinex-derivatives","SOLF0:USTF0",1744893245641,0.05395221,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744893246941,0.05395221,134.13,134.12,35.458]
["bitfinex-derivatives","SOLF0:USTF0",1744893247143,6.0286,134.18,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744893247343,6.0286,134.18,134.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893247841,6.0286,134.18,134.13,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744893248044,7.457,134.14,134.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744893248243,7.457,134.14,134.09,32.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744893248443,7.457,134.14,134.12,0.04744856]
["bitfinex-derivatives","SOLF0:USTF0",1744893248643,0.05587619,134.13,134.12,0.04744856]
["bitfinex-derivatives","SOLF0:USTF0",1744893248844,4.1137,134.18,134.13,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744893249144,7.4565,134.15,134.12,0.04744856]
["bitfinex-derivatives","SOLF0:USTF0",1744893249338,7.4565,134.15,134.13,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744893249533,0.05363114,134.17,134.13,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744893249737,7.4562,134.16,134.13,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744893251141,7.4562,134.16,134.06,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1744893251142,44.33391051,134.15,134.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744893251342,16.19391051,134.12,134.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744893251743,7.4589,134.11,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744893251941,16.19391051,134.14,134.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744893252142,16.19391051,134.14,134.05,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744893252343,0.0521233,134.1,134.08,0.04820887]
["bitfinex-derivatives","SOLF0:USTF0",1744893252647,0.0521233,134.1,134.08,35.64800887]
["bitfinex-derivatives","SOLF0:USTF0",1744893252840,0.0521233,134.1,134.08,28.18820887]
["bitfinex-derivatives","SOLF0:USTF0",1744893253049,32.2537,134.18,134.08,28.18820887]
["bitfinex-derivatives","SOLF0:USTF0",1744893253243,32.2537,134.18,134.08,44.33391051]
["bitfinex-derivatives","SOLF0:USTF0",1744893253441,7.4567,134.15,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744893253643,32.2537,134.18,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744893254146,0.05590267,134.16,134.13,0.04788296]
["bitfinex-derivatives","SOLF0:USTF0",1744893255635,7.51220267,134.16,134.13,0.04788296]
["bitfinex-derivatives","SOLF0:USTF0",1744893255840,0.05590267,134.16,134.13,0.04788296]
["bitfinex-derivatives","SOLF0:USTF0",1744893256743,7.4564,134.15,134.13,0.04788296]
["bitfinex-derivatives","SOLF0:USTF0",1744893257548,7.51200267,134.16,134.13,0.04788296]
["bitfinex-derivatives","SOLF0:USTF0",1744893257945,0.05590267,134.16,134.13,0.04788296]
["bitfinex-derivatives","SOLF0:USTF0",1744893258143,7.4539,134.2,134.13,0.04788296]
["bitfinex-derivatives","SOLF0:USTF0",1744893258745,7.4539,134.2,134.17,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744893258949,4.0197,134.23,134.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744893259152,28.14,134.24,134.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744893259448,0.05268091,134.21,134.19,0.05594732]
["bitfinex-derivatives","SOLF0:USTF0",1744893260446,0.05268091,134.21,134.19,7.50984732]
["bitfinex-derivatives","SOLF0:USTF0",1744893260745,0.05268091,134.21,134.19,0.05594732]
["bitfinex-derivatives","SOLF0:USTF0",1744893261140,0.05268091,134.21,134.19,7.50984732]
["bitfinex-derivatives","SOLF0:USTF0",1744893261442,32.0793,134.27,134.19,0.05594732]
["bitfinex-derivatives","SOLF0:USTF0",1744893261646,7.4507,134.26,134.19,0.05594732]
["bitfinex-derivatives","SOLF0:USTF0",1744893261845,32.0793,134.27,134.19,0.05594732]
["bitfinex-derivatives","SOLF0:USTF0",1744893262248,7.4511,134.25,134.22,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744893262649,7.50566874,134.25,134.22,7.5006927]
["bitfinex-derivatives","SOLF0:USTF0",1744893262851,0.05456874,134.25,134.22,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1744893263243,0.05456874,134.25,134.24,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744893263449,2.046,134.32,134.22,16.24250321]
["bitfinex-derivatives","SOLF0:USTF0",1744893263750,2.046,134.32,134.22,16.19391051]
["bitfinex-derivatives","SOLF0:USTF0",1744893263951,7.4478,134.31,134.22,16.19391051]
["bitfinex-derivatives","SOLF0:USTF0",1744893264149,2.046,134.32,134.22,16.19391051]
["bitfinex-derivatives","SOLF0:USTF0",1744893264354,30.0822,134.34,134.24,16.19391051]
["bitfinex-derivatives","SOLF0:USTF0",1744893264550,1.9622,134.34,134.25,30.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744893264748,0.04863381,134.3,134.28,0.04923425]
["bitfinex-derivatives","SOLF0:USTF0",1744893264944,2.046,134.36,134.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744893265143,0.05309901,134.3,134.29,35.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744893265354,2.046,134.36,134.31,0.0528009]
["bitfinex-derivatives","SOLF0:USTF0",1744893265551,30.166,134.36,134.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744893265756,16.24879719,134.35,134.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744893265955,16.19391051,134.33,134.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744893266148,7.4476,134.31,134.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744893266352,16.19391051,134.35,134.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744893266656,7.4467,134.33,134.29,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744893266855,0.05481607,134.32,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893267356,7.50211607,134.32,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893267554,0.05481607,134.32,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893267954,7.4481,134.3,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893269950,0.05481607,134.32,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893269951,7.4478,134.31,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893272156,7.50201607,134.32,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893272558,0.05481607,134.32,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893272758,0.05481607,134.32,134.29,7.50089503]
["bitfinex-derivatives","SOLF0:USTF0",1744893273156,7.50211607,134.32,134.29,7.50089503]
["bitfinex-derivatives","SOLF0:USTF0",1744893273960,0.05481607,134.32,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893275060,0.05481607,134.32,134.31,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744893278569,7.50211607,134.32,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893278760,0.05481607,134.32,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893279466,7.4475,134.31,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893279663,0.05481607,134.32,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893279865,0.00210761,134.32,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893280061,0.00210761,134.32,134.31,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744893281264,0.00210761,134.32,134.3,35.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744893281468,0.00210761,134.32,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893282068,7.44910761,134.32,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893282567,7.4475,134.31,134.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893282770,10.09519823,134.31,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893283162,7.4481,134.3,134.29,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1744893283563,7.4481,134.3,134.27,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744893283564,16.03559823,134.31,134.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744893283763,7.4511,134.25,134.22,35.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744893283963,10.09519823,134.25,134.22,35.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744893284371,7.4517,134.24,134.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744893284566,7.50526869,134.24,134.22,27.98980497]
["bitfinex-derivatives","SOLF0:USTF0",1744893284766,0.05356869,134.24,134.22,27.98980497]
["bitfinex-derivatives","SOLF0:USTF0",1744893285870,7.50526869,134.24,134.22,27.98980497]
["bitfinex-derivatives","SOLF0:USTF0",1744893287369,0.05356869,134.24,134.23,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744893288172,0.00117366,134.24,134.23,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744893291675,0.00117366,134.24,134.22,35.44200497]
["bitfinex-derivatives","SOLF0:USTF0",1744893291874,0.00117366,134.24,134.22,27.98980497]
["bitfinex-derivatives","SOLF0:USTF0",1744893292875,0.00117366,134.24,134.23,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744893293973,7.4489,134.29,134.26,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744893294273,7.4489,134.29,134.25,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744893294475,7.4493,134.28,134.26,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744893294973,7.49806108,134.28,134.26,7.50443762]
["bitfinex-derivatives","SOLF0:USTF0",1744893295776,0.04876108,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744893303579,0.04876108,134.28,134.26,0.05453762]
["bitfinex-derivatives","SOLF0:USTF0",1744893303778,7.4497,134.27,134.26,0.05453762]
["bitfinex-derivatives","SOLF0:USTF0",1744893304280,7.4512,134.25,134.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744893304877,9.5045,134.27,134.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744893305287,2.0546,134.27,134.24,7.49896284]
["bitfinex-derivatives","SOLF0:USTF0",1744893306190,7.4504,134.26,134.24,7.49896284]
["bitfinex-derivatives","SOLF0:USTF0",1744893306586,2.0546,134.27,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893306881,0.04876108,134.28,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893307087,0.04876108,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744893307288,0.04876108,134.28,134.27,35.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744893308288,0.04876108,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744893308484,0.04876108,134.28,134.25,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744893308686,0.04876108,134.28,134.24,28.00796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893310090,0.04876108,134.28,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744893310793,0.04876108,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744893311800,0.04876108,134.28,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744893312995,7.49796108,134.28,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744893313200,7.49796108,134.28,134.25,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744893313500,0.04876108,134.28,134.24,28.00796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893313699,0.04876108,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744893314403,0.04876108,134.28,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744893314998,0.04876108,134.28,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893315203,16.20159354,134.28,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893315404,2.0759,134.27,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893315598,7.4508,134.25,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893315797,2.0759,134.27,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893317102,7.4508,134.25,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893317294,2.0759,134.27,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893317494,0.04876108,134.28,134.24,27.96796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893318399,0.04876108,134.28,134.26,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744893318600,7.49806108,134.28,134.24,27.96796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893318803,0.04876108,134.28,134.24,27.96796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893319105,0.04876108,134.28,134.26,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744893319604,0.04876108,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744893320401,0.04876108,134.28,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744893321108,0.04876108,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744893323400,0.04876108,134.28,134.24,27.96796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893324105,7.4501,134.27,134.24,35.41926284]
["bitfinex-derivatives","SOLF0:USTF0",1744893324607,7.4504,134.26,134.24,35.41926284]
["bitfinex-derivatives","SOLF0:USTF0",1744893325002,7.4504,134.26,134.24,27.96796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893325408,7.4508,134.25,134.24,27.96796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893326203,7.4508,134.25,134.24,0.04796284]
["bitfinex-derivatives","SOLF0:USTF0",1744893326603,7.4538,134.2,134.13,17.44950136]
["bitfinex-derivatives","SOLF0:USTF0",1744893326809,44.07283246,134.23,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744893327003,16.15283246,134.21,134.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744893327206,16.15283246,134.19,134.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744893327505,16.15283246,134.17,134.11,34.72668616]
["bitfinex-derivatives","SOLF0:USTF0",1744893327808,0.04882177,134.15,134.11,34.72668616]
["bitfinex-derivatives","SOLF0:USTF0",1744893328005,0.04882177,134.15,134.13,0.04906663]
["bitfinex-derivatives","SOLF0:USTF0",1744893328207,7.4569,134.14,134.13,0.04906663]
["bitfinex-derivatives","SOLF0:USTF0",1744893328704,16.20165423,134.15,134.11,34.72668616]
["bitfinex-derivatives","SOLF0:USTF0",1744893328909,18.26905423,134.15,134.11,34.72668616]
["bitfinex-derivatives","SOLF0:USTF0",1744893329704,18.26905423,134.15,134.07,564.24]
["bitfinex-derivatives","SOLF0:USTF0",1744893329905,18.26905423,134.15,134.12,0.05552665]
["bitfinex-derivatives","SOLF0:USTF0",1744893330304,7.4575,134.13,134.12,0.05552665]
["bitfinex-derivatives","SOLF0:USTF0",1744893332611,7.4599,134.09,134.03,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744893332910,16.15283246,134.11,134.03,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744893333114,7.4595,134.1,134.03,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744893333306,16.15283246,134.13,134.03,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744893333502,16.15283246,134.13,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744893333715,0.05649335,134.09,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893333907,1.9196,134.13,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893334211,0.04730142,134.09,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893336214,0.04730142,134.09,134.07,7.51795291]
["bitfinex-derivatives","SOLF0:USTF0",1744893336613,0.04730142,134.09,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893337307,0.04730142,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744893338014,0.04730142,134.09,134.07,7.51785291]
["bitfinex-derivatives","SOLF0:USTF0",1744893338314,0.04730142,134.09,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893338611,0.04730142,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744893343318,0.04730142,134.09,134.07,7.51785291]
["bitfinex-derivatives","SOLF0:USTF0",1744893343821,0.04730142,134.09,134.07,7.51805291]
["bitfinex-derivatives","SOLF0:USTF0",1744893345223,7.50710142,134.09,134.07,7.51805291]
["bitfinex-derivatives","SOLF0:USTF0",1744893345624,0.04730142,134.09,134.07,7.51805291]
["bitfinex-derivatives","SOLF0:USTF0",1744893346419,0.04730142,134.09,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893346620,7.50730142,134.09,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893347125,7.50730142,134.09,134.07,7.51805291]
["bitfinex-derivatives","SOLF0:USTF0",1744893347327,7.50730142,134.09,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893347522,7.4603,134.08,134.07,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1744893348526,7.4623,134.05,134.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893348723,3.8597,134.08,134.0,29.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744893349123,7.4617,134.06,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744893349528,7.462,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744893349728,7.462,134.05,134.03,0.05015581]
["bitfinex-derivatives","SOLF0:USTF0",1744893350020,7.4625,134.05,134.03,0.05015581]
["bitfinex-derivatives","SOLF0:USTF0",1744893350221,0.05150328,134.06,134.03,0.05015581]
["bitfinex-derivatives","SOLF0:USTF0",1744893350628,7.4645,134.01,133.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893350927,7.4645,134.01,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744893351121,7.4638,134.02,133.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893351717,7.4633,134.03,133.98,0.04793579]
["bitfinex-derivatives","SOLF0:USTF0",1744893351923,0.05021487,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744893352119,0.05021487,134.01,133.98,0.04793579]
["bitfinex-derivatives","SOLF0:USTF0",1744893352423,0.05021487,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744893355227,0.05021487,134.01,134.0,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744893356031,0.05021487,134.01,133.99,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744893356430,0.05021487,134.01,133.98,0.04793579]
["bitfinex-derivatives","SOLF0:USTF0",1744893356625,10.17237895,134.01,133.98,0.04793579]
["bitfinex-derivatives","SOLF0:USTF0",1744893357134,10.12216408,133.99,133.93,35.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744893358239,7.4673,133.96,133.95,0.02656939]
["bitfinex-derivatives","SOLF0:USTF0",1744893358935,7.51396886,133.97,133.95,0.02656939]
["bitfinex-derivatives","SOLF0:USTF0",1744893359137,0.04726886,133.97,133.95,0.02656939]
["bitfinex-derivatives","SOLF0:USTF0",1744893359336,0.04726886,133.97,133.95,7.49386939]
["bitfinex-derivatives","SOLF0:USTF0",1744893359733,0.04726886,133.97,133.95,0.02656939]
["bitfinex-derivatives","SOLF0:USTF0",1744893360838,0.04726886,133.97,133.96,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744893361538,0.04726886,133.97,133.96,35.327]
["bitfinex-derivatives","SOLF0:USTF0",1744893363038,1.29916189,134.08,133.96,35.327]
["bitfinex-derivatives","SOLF0:USTF0",1744893363039,10.12216408,134.05,133.96,37.98216408]
["bitfinex-derivatives","SOLF0:USTF0",1744893363240,537.38,134.11,133.98,10.12216408]
["bitfinex-derivatives","SOLF0:USTF0",1744893363241,27.86,134.06,133.98,10.12216408]
["bitfinex-derivatives","SOLF0:USTF0",1744893363442,44.08216408,134.07,133.99,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744893363636,7.4623,134.05,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744893364039,7.4623,134.05,133.99,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744893364239,0.05615859,134.05,134.03,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744893364643,0.05615859,134.05,134.02,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1744893364836,0.05615859,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744893365739,0.05615859,134.05,134.03,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744893365941,7.4628,134.04,134.02,27.91534611]
["bitfinex-derivatives","SOLF0:USTF0",1744893366138,0.05615859,134.05,134.02,27.91534611]
["bitfinex-derivatives","SOLF0:USTF0",1744893366742,0.05615859,134.05,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744893367344,0.05615859,134.05,134.02,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1744893367944,7.4631,134.03,134.02,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1744893375646,0.05615859,134.05,134.02,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1744893376147,7.4631,134.03,134.02,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1744893376349,27.84,134.03,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893376553,16.2134749,134.01,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893376954,16.2134749,134.01,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893377155,7.4663,133.98,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893377558,7.52262789,133.98,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893378256,0.05632789,133.98,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893378757,7.52252789,133.98,133.95,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744893379254,7.52252789,133.98,133.94,35.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744893379255,0.05632789,133.98,133.94,35.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744893379659,0.05632789,133.98,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893379861,7.4673,133.96,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893381052,7.4666,133.97,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893381259,7.4666,133.97,133.94,35.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744893381458,7.4671,133.96,133.94,35.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744893382363,7.4671,133.96,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893383159,7.4675,133.95,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893383559,7.4675,133.95,133.92,544.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744893383860,16.2134749,133.97,133.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893384162,0.04861995,133.95,133.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893384363,7.4692,133.93,133.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893384761,0.04861995,133.95,133.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893385565,7.4689,133.93,133.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893386463,0.04861995,133.95,133.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893387661,7.4689,133.93,133.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893387860,7.4689,133.93,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744893388262,0.04861995,133.95,133.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893388460,5.991,133.96,133.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893388667,0.05614885,133.93,133.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893388961,0.05614885,133.93,133.91,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744893389162,0.05614885,133.93,133.88,37.99030628]
["bitfinex-derivatives","SOLF0:USTF0",1744893389561,0.05614885,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744893390365,37.99030628,134.01,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744893390763,7.4656,133.99,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744893391069,37.99030628,134.01,133.97,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744893391267,7.4653,133.99,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744893391467,7.4653,133.99,133.98,0.05649233]
["bitfinex-derivatives","SOLF0:USTF0",1744893391669,7.4653,133.99,133.96,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744893391868,7.4653,133.99,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893392569,7.51648,134.0,133.97,7.51973162]
["bitfinex-derivatives","SOLF0:USTF0",1744893392770,0.05148,134.0,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893393064,0.05148,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744893394168,0.05148,134.0,133.97,27.89343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893394970,7.51648,134.0,133.97,35.35953162]
["bitfinex-derivatives","SOLF0:USTF0",1744893395472,7.4654,133.99,133.97,35.35953162]
["bitfinex-derivatives","SOLF0:USTF0",1744893395767,0.05148,134.0,133.97,35.35953162]
["bitfinex-derivatives","SOLF0:USTF0",1744893396371,7.51668,134.0,133.97,35.35953162]
["bitfinex-derivatives","SOLF0:USTF0",1744893397475,7.4654,133.99,133.97,35.35953162]
["bitfinex-derivatives","SOLF0:USTF0",1744893397773,0.05148,134.0,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893398169,7.4653,133.99,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893399874,7.51648,134.0,133.97,7.51973162]
["bitfinex-derivatives","SOLF0:USTF0",1744893402271,7.4654,133.99,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893404775,7.4658,133.98,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893405976,0.05148,134.0,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893406176,0.05148,134.0,133.97,7.51953162]
["bitfinex-derivatives","SOLF0:USTF0",1744893406376,0.05148,134.0,133.97,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1744893406675,0.05148,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744893407276,27.6,134.06,133.98,10.15030628]
["bitfinex-derivatives","SOLF0:USTF0",1744893408274,10.15030628,134.05,133.98,10.15030628]
["bitfinex-derivatives","SOLF0:USTF0",1744893408473,0.05457322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893408979,7.51787322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893409473,0.05457322,134.03,134.01,7.51853815]
["bitfinex-derivatives","SOLF0:USTF0",1744893409678,0.05457322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893410074,0.05457322,134.03,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744893411473,0.05457322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893411979,7.51787322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893412677,7.4636,134.02,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893414777,7.51797322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893415078,0.05457322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893416182,7.4636,134.02,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893416683,7.51787322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893417785,0.05457322,134.03,134.01,7.51853815]
["bitfinex-derivatives","SOLF0:USTF0",1744893418484,0.05457322,134.03,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744893419488,0.05457322,134.03,134.01,7.51833815]
["bitfinex-derivatives","SOLF0:USTF0",1744893419888,0.05457322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893420385,0.05457322,134.03,134.01,7.51833815]
["bitfinex-derivatives","SOLF0:USTF0",1744893422087,0.05457322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893422777,7.4636,134.02,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893425992,7.51797322,134.03,134.01,0.05443815]
["bitfinex-derivatives","SOLF0:USTF0",1744893426592,0.05457322,134.03,134.02,10.15030628]
["bitfinex-derivatives","SOLF0:USTF0",1744893426783,12.19560628,134.11,134.02,10.15030628]
["bitfinex-derivatives","SOLF0:USTF0",1744893426982,7.4594,134.1,134.04,10.15030628]
["bitfinex-derivatives","SOLF0:USTF0",1744893427190,7.4594,134.1,134.03,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744893427191,10.15030628,134.11,134.03,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744893427383,10.15030628,134.11,134.05,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744893427587,10.15030628,134.11,134.03,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744893427994,0.05130451,134.08,134.06,0.0529851]
["bitfinex-derivatives","SOLF0:USTF0",1744893428194,0.05130451,134.08,134.07,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744893428390,0.05130451,134.08,134.06,0.0529851]
["bitfinex-derivatives","SOLF0:USTF0",1744893428689,10.15030628,134.07,134.0,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744893428895,10.15030628,134.05,134.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893429392,7.4627,134.04,134.01,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744893429897,7.51380745,134.04,134.01,7.51257433]
["bitfinex-derivatives","SOLF0:USTF0",1744893430390,7.4631,134.03,134.01,7.51257433]
["bitfinex-derivatives","SOLF0:USTF0",1744893430695,0.05110745,134.04,134.01,7.51257433]
["bitfinex-derivatives","SOLF0:USTF0",1744893430696,0.05110745,134.04,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893431093,7.51400745,134.04,134.01,7.51257433]
["bitfinex-derivatives","SOLF0:USTF0",1744893432397,7.4631,134.03,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893433300,7.51390745,134.04,134.01,7.51267433]
["bitfinex-derivatives","SOLF0:USTF0",1744893433598,0.05110745,134.04,134.01,7.51267433]
["bitfinex-derivatives","SOLF0:USTF0",1744893433793,0.05110745,134.04,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893434602,0.05110745,134.04,134.01,7.51257433]
["bitfinex-derivatives","SOLF0:USTF0",1744893435306,7.4631,134.03,134.01,7.51257433]
["bitfinex-derivatives","SOLF0:USTF0",1744893436203,7.4631,134.03,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893437396,7.4636,134.02,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893439008,7.4633,134.03,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893439306,27.63110745,134.04,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893439608,7.4636,134.02,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893440510,9.5496,134.02,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893442507,7.4636,134.02,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893444214,7.4633,134.03,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893444414,27.63110745,134.04,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893444610,7.4636,134.02,134.01,0.04867433]
["bitfinex-derivatives","SOLF0:USTF0",1744893452425,7.4658,133.98,133.97,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893452823,10.15030628,134.0,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893453021,7.4666,133.97,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744893453227,10.15030628,134.0,133.94,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893453415,10.15030628,134.0,133.96,0.04695263]
["bitfinex-derivatives","SOLF0:USTF0",1744893453619,7.4664,133.97,133.96,0.04695263]
["bitfinex-derivatives","SOLF0:USTF0",1744893460535,0.04903159,133.98,133.96,0.04695263]
["bitfinex-derivatives","SOLF0:USTF0",1744893461025,7.51513159,133.98,133.96,7.51365263]
["bitfinex-derivatives","SOLF0:USTF0",1744893461224,14.00778444,133.98,133.96,7.51365263]
["bitfinex-derivatives","SOLF0:USTF0",1744893461629,6.54168444,133.98,133.96,7.51365263]
["bitfinex-derivatives","SOLF0:USTF0",1744893461829,0.04903159,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893465131,7.51493159,133.98,133.96,7.51365263]
["bitfinex-derivatives","SOLF0:USTF0",1744893465332,0.04903159,133.98,133.96,0.04695263]
["bitfinex-derivatives","SOLF0:USTF0",1744893465731,7.4664,133.97,133.96,0.04695263]
["bitfinex-derivatives","SOLF0:USTF0",1744893466932,0.04903159,133.98,133.96,0.04695263]
["bitfinex-derivatives","SOLF0:USTF0",1744893467933,7.4664,133.97,133.96,0.04695263]
["bitfinex-derivatives","SOLF0:USTF0",1744893470236,7.4685,133.94,133.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893470636,7.4685,133.94,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893470838,7.4679,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893471026,10.14294217,133.96,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893471535,7.51687744,133.95,133.93,7.50068214]
["bitfinex-derivatives","SOLF0:USTF0",1744893472138,0.04907744,133.95,133.93,7.50068214]
["bitfinex-derivatives","SOLF0:USTF0",1744893472434,0.04907744,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744893474741,10.14294217,134.0,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744893475040,7.4656,133.99,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744893475740,7.52142104,133.99,133.96,7.51996734]
["bitfinex-derivatives","SOLF0:USTF0",1744893476345,7.4659,133.98,133.96,7.51996734]
["bitfinex-derivatives","SOLF0:USTF0",1744893477245,7.52142104,133.99,133.96,7.51976734]
["bitfinex-derivatives","SOLF0:USTF0",1744893477848,0.05582104,133.99,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893478540,7.52132104,133.99,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893480247,7.52132104,133.99,133.96,7.51976734]
["bitfinex-derivatives","SOLF0:USTF0",1744893480748,0.05582104,133.99,133.96,7.51976734]
["bitfinex-derivatives","SOLF0:USTF0",1744893481348,7.52132104,133.99,133.96,7.51976734]
["bitfinex-derivatives","SOLF0:USTF0",1744893481847,7.52132104,133.99,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744893482048,7.52132104,133.99,133.96,0.05316734]
["bitfinex-derivatives","SOLF0:USTF0",1744893482249,7.52132104,133.99,133.96,7.51966734]
["bitfinex-derivatives","SOLF0:USTF0",1744893482643,0.05582104,133.99,133.96,0.05316734]
["bitfinex-derivatives","SOLF0:USTF0",1744893482839,10.14294217,133.98,133.96,0.05316734]
["bitfinex-derivatives","SOLF0:USTF0",1744893483044,37.72294217,133.98,133.96,0.05316734]
["bitfinex-derivatives","SOLF0:USTF0",1744893483253,6.49709109,133.97,133.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893483444,6.49709109,133.94,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744893484048,6.49709109,133.94,133.91,35.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744893484351,14.01502599,133.94,133.91,27.60799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893484850,6.54672599,133.94,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893485152,0.0496349,133.94,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893485546,0.0496349,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744893487654,0.0496349,133.94,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744893488256,0.0496349,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744893491858,0.0496349,133.94,133.91,27.60799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893492058,7.5178349,133.94,133.91,27.60799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893492560,7.5178349,133.94,133.91,35.07739225]
["bitfinex-derivatives","SOLF0:USTF0",1744893492756,0.0496349,133.94,133.91,35.07739225]
["bitfinex-derivatives","SOLF0:USTF0",1744893493056,0.0496349,133.94,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893494058,7.5177349,133.94,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893494262,0.0496349,133.94,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744893494954,0.0496349,133.94,133.91,35.07739225]
["bitfinex-derivatives","SOLF0:USTF0",1744893495156,7.5179349,133.94,133.91,35.07739225]
["bitfinex-derivatives","SOLF0:USTF0",1744893497159,7.4687,133.93,133.91,35.07739225]
["bitfinex-derivatives","SOLF0:USTF0",1744893497856,7.4687,133.93,133.91,7.49739225]
["bitfinex-derivatives","SOLF0:USTF0",1744893498057,0.0496349,133.94,133.91,0.02799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893498058,7.4692,133.92,133.91,0.02799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893500166,7.4689,133.93,133.91,0.02799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893500966,7.4692,133.92,133.91,0.02799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893502971,17.62057192,133.92,133.91,0.02799225]
["bitfinex-derivatives","SOLF0:USTF0",1744893504675,7.4714,133.89,133.86,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744893504966,7.4714,133.89,133.83,547.77137192]
["bitfinex-derivatives","SOLF0:USTF0",1744893504967,10.15137192,133.89,133.83,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1744893505168,7.473,133.86,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744893505672,7.473,133.86,133.82,35.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744893505870,7.52936979,133.86,133.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893506063,1.9053,133.94,133.85,10.15137192]
["bitfinex-derivatives","SOLF0:USTF0",1744893506271,1.9053,133.94,133.88,10.15137192]
["bitfinex-derivatives","SOLF0:USTF0",1744893506568,1.9053,133.94,133.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893506968,9.3737,133.94,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744893507171,6.49762209,133.93,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744893507372,6.55021039,133.93,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893507573,14.01891039,133.93,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893507774,6.55021039,133.93,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893508774,0.0525883,133.93,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893509374,0.0525883,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744893512780,0.0525883,133.93,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893512781,6.55021039,133.93,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893512981,6.49762209,133.92,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893513880,13.96682209,133.92,133.91,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1744893514076,13.96682209,133.92,133.88,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744893514278,6.49762209,133.91,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893514479,6.49762209,133.92,133.87,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893514677,6.49762209,133.92,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744893515082,6.49762209,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744893515381,6.49762209,133.92,133.87,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893515782,13.96682209,133.92,133.89,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744893517183,7.4699,133.91,133.89,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744893517375,6.49762209,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893517578,6.49762209,133.89,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893517781,6.49762209,133.89,133.87,35.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744893518379,13.96862209,133.89,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893518884,14.01613242,133.9,133.87,35.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744893519084,6.54553242,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893519285,14.01603242,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893519979,14.01603242,133.9,133.87,35.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744893520786,14.01603242,133.9,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744893521080,7.51841033,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893521485,7.51841033,133.9,133.87,35.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744893522186,0.04791033,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893522886,0.04791033,133.9,133.88,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744893524489,7.51831033,133.9,133.88,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744893524990,7.51831033,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893525489,0.04791033,133.9,133.88,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744893526490,7.51821033,133.9,133.88,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744893527191,0.04791033,133.9,133.88,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744893529091,7.51831033,133.9,133.88,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744893530395,6.54553242,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893531395,7.4713,133.89,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893532887,13.96892209,133.89,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893533091,6.49762209,133.89,133.87,35.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744893533594,13.96852209,133.89,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893533795,6.49762209,133.89,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893534198,6.49762209,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744893534393,14.01613242,133.9,133.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893534797,6.49762209,133.88,133.8,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744893534993,6.49762209,133.85,133.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893535194,6.49762209,133.84,133.82,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744893535393,6.49762209,133.83,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893536093,6.49762209,133.82,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893536396,6.49762209,133.82,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744893536597,6.54982045,133.82,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744893537495,6.54982045,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744893537793,6.54982045,133.82,133.78,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893537998,6.49762209,133.81,133.79,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744893538390,6.49762209,133.81,133.76,8.57692209]
["bitfinex-derivatives","SOLF0:USTF0",1744893538595,6.54982045,133.82,133.77,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893538799,6.54982045,133.82,133.78,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893538997,6.54982045,133.82,133.8,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744893539396,6.49762209,133.81,133.76,8.57692209]
["bitfinex-derivatives","SOLF0:USTF0",1744893539600,6.49762209,133.81,133.77,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744893539797,13.97372209,133.8,133.77,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744893540300,13.97372209,133.8,133.77,35.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744893541496,13.97372209,133.8,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744893541701,7.4761,133.8,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744893542001,6.54982045,133.82,133.78,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893542195,0.05219836,133.82,133.78,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893542602,0.05219836,133.82,133.79,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744893543000,6.54982045,133.82,133.79,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744893543202,6.54982045,133.82,133.8,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744893543402,0.05219836,133.82,133.8,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744893543606,0.05219836,133.82,133.8,35.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744893544206,0.05219836,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744893544407,0.05219836,133.82,133.81,13.97292209]
["bitfinex-derivatives","SOLF0:USTF0",1744893544609,6.49762209,133.88,133.81,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893544806,7.4723,133.87,133.85,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744893545204,7.4723,133.87,133.83,34.09762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893545403,31.6943,133.9,133.83,34.09762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893545404,8.56822209,133.9,133.85,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893545602,8.56822209,133.9,133.86,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893545803,0.05453736,133.89,133.86,34.09762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893546106,0.05453736,133.89,133.87,7.52641771]
["bitfinex-derivatives","SOLF0:USTF0",1744893546509,0.05453736,133.89,133.87,0.05471771]
["bitfinex-derivatives","SOLF0:USTF0",1744893547205,0.05453736,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744893548309,0.05453736,133.89,133.88,13.96902209]
["bitfinex-derivatives","SOLF0:USTF0",1744893548507,6.49762209,133.93,133.91,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744893548703,13.96632209,133.93,133.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893549206,6.49762209,133.92,133.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893549708,6.49762209,133.91,133.89,27.63059314]
["bitfinex-derivatives","SOLF0:USTF0",1744893550104,6.49762209,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744893550608,6.49762209,133.91,133.89,35.10139314]
["bitfinex-derivatives","SOLF0:USTF0",1744893551813,14.01709198,133.92,133.9,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744893552116,6.49762209,133.91,133.89,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1744893552317,6.49762209,133.9,133.89,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1744893552703,13.96792209,133.9,133.89,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1744893558512,7.4716,133.88,133.83,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893558707,13.96922209,133.88,133.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893559118,13.96992209,133.87,133.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893559316,6.49762209,133.86,133.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893559819,14.01846357,133.86,133.83,35.10932839]
["bitfinex-derivatives","SOLF0:USTF0",1744893561111,14.01846357,133.86,133.84,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744893561819,14.01846357,133.86,133.83,35.10932839]
["bitfinex-derivatives","SOLF0:USTF0",1744893562616,13.97082209,133.85,133.83,0.05532839]
["bitfinex-derivatives","SOLF0:USTF0",1744893562817,6.49762209,133.85,133.83,0.05532839]
["bitfinex-derivatives","SOLF0:USTF0",1744893563022,13.97122209,133.84,133.83,0.05532839]
["bitfinex-derivatives","SOLF0:USTF0",1744893566822,6.49762209,133.84,133.77,544.57762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893567024,6.49762209,133.81,133.77,572.15762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893567426,13.97322209,133.81,133.78,35.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744893567723,13.97322209,133.81,133.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893567922,0.04811786,133.81,133.79,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893568629,0.04811786,133.81,133.8,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744893569424,0.04811786,133.81,133.77,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1744893569629,6.54573995,133.81,133.77,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1744893570018,7.4761,133.8,133.77,545.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744893570226,6.49762209,133.79,133.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893570524,7.4761,133.8,133.77,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744893571128,6.54573995,133.81,133.78,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744893571129,7.52371786,133.81,133.78,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744893572019,0.04811786,133.81,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744893572423,7.52351786,133.81,133.78,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744893573632,7.476,133.8,133.77,13.97472209]
["bitfinex-derivatives","SOLF0:USTF0",1744893574030,7.476,133.8,133.77,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893574332,7.476,133.8,133.77,13.97482209]
["bitfinex-derivatives","SOLF0:USTF0",1744893575528,7.476,133.8,133.77,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744893575729,7.4765,133.79,133.77,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744893576133,6.54573995,133.81,133.77,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744893576434,7.4764,133.8,133.77,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744893576736,6.54573995,133.81,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744893577035,0.04811786,133.81,133.79,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893577234,0.04811786,133.81,133.8,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893577534,0.04811786,133.81,133.79,41.55372209]
["bitfinex-derivatives","SOLF0:USTF0",1744893578035,0.04811786,133.81,133.79,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744893578338,0.04811786,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744893579335,7.52341786,133.81,133.79,35.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744893579736,0.04811786,133.81,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893579937,7.4759,133.8,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893581942,7.4759,133.8,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744893582439,7.4759,133.8,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744893583243,7.4759,133.8,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744893583644,7.4759,133.8,133.76,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893584040,7.4759,133.8,133.77,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744893584344,14.02133995,133.81,133.76,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893584544,6.54573995,133.81,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744893584842,0.04811786,133.81,133.77,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893585345,0.04811786,133.81,133.78,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744893585644,0.04811786,133.81,133.77,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893586140,7.52371786,133.81,133.77,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893586444,7.52371786,133.81,133.78,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744893586647,0.04811786,133.81,133.8,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893587243,0.04811786,133.81,133.8,13.97352209]
["bitfinex-derivatives","SOLF0:USTF0",1744893588645,0.04811786,133.81,133.8,41.55352209]
["bitfinex-derivatives","SOLF0:USTF0",1744893591244,0.04811786,133.81,133.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893593547,0.04811786,133.81,133.8,35.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744893594647,0.04811786,133.81,133.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893595553,7.52341786,133.81,133.77,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893595851,14.02103995,133.81,133.77,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893596552,14.02103995,133.81,133.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893596751,14.02103995,133.81,133.77,34.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893596950,14.02103995,133.81,133.78,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744893597750,7.52341786,133.81,133.78,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744893598651,7.52341786,133.81,133.79,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744893598847,0.04811786,133.81,133.79,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744893599043,6.54573995,133.81,133.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893599249,6.54573995,133.81,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744893599553,7.4765,133.79,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744893600754,7.4762,133.8,133.77,13.97492209]
["bitfinex-derivatives","SOLF0:USTF0",1744893600955,0.04811786,133.81,133.78,13.97422209]
["bitfinex-derivatives","SOLF0:USTF0",1744893601253,7.52371786,133.81,133.78,13.97422209]
["bitfinex-derivatives","SOLF0:USTF0",1744893603655,7.52371786,133.81,133.78,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744893603958,7.4759,133.8,133.78,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744893604256,7.4759,133.8,133.77,13.97492209]
["bitfinex-derivatives","SOLF0:USTF0",1744893604460,7.4759,133.8,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744893605148,14.02143995,133.81,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744893605351,6.54573995,133.81,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744893606160,7.476,133.8,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744893606461,0.04811786,133.81,133.77,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893606660,0.04811786,133.81,133.78,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893606854,0.04811786,133.81,133.8,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893607054,6.49762209,133.85,133.8,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893607350,0.05553952,133.82,133.8,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893607658,0.05553952,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744893608051,0.05553952,133.82,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893608260,6.55316161,133.82,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893609060,7.4756,133.81,133.79,35.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744893609263,0.05553952,133.82,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893609460,0.05553952,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744893611670,0.05553952,133.82,133.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893611966,7.53063952,133.82,133.8,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744893613167,7.4753,133.81,133.79,35.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744893613367,6.49762209,133.81,133.76,35.99222209]
["bitfinex-derivatives","SOLF0:USTF0",1744893613767,6.49762209,133.81,133.78,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744893613964,6.49762209,133.79,133.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744893614266,6.49762209,133.79,133.74,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893614466,7.4773,133.78,133.75,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744893614668,7.52446597,133.78,133.75,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744893614860,7.52446597,133.78,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744893614861,7.4778,133.77,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744893615066,0.04716597,133.78,133.75,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893615265,0.04716597,133.78,133.76,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893615571,34.07762209,133.84,133.77,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893615769,34.07762209,133.84,133.79,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893616065,7.475,133.82,133.79,13.97382209]
["bitfinex-derivatives","SOLF0:USTF0",1744893616265,34.07762209,133.84,133.79,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893616568,7.475,133.82,133.79,13.97372209]
["bitfinex-derivatives","SOLF0:USTF0",1744893616763,0.04892633,133.83,133.8,0.04937636]
["bitfinex-derivatives","SOLF0:USTF0",1744893617866,7.52342633,133.83,133.8,7.52487636]
["bitfinex-derivatives","SOLF0:USTF0",1744893618472,0.04892633,133.83,133.8,0.04937636]
["bitfinex-derivatives","SOLF0:USTF0",1744893618870,7.52342633,133.83,133.8,7.52507636]
["bitfinex-derivatives","SOLF0:USTF0",1744893619068,0.04892633,133.83,133.8,0.04937636]
["bitfinex-derivatives","SOLF0:USTF0",1744893619371,0.04892633,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744893620372,6.49762209,133.87,133.84,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744893620772,6.49762209,133.88,133.83,6.49762209]
["bitfinex-derivatives","SOLF0:USTF0",1744893621070,6.49762209,133.88,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744893621372,6.49762209,133.89,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744893621572,0.05703464,133.88,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744893622568,0.05703464,133.88,133.87,13.96952209]
["bitfinex-derivatives","SOLF0:USTF0",1744893622761,565.56,133.93,133.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744893622762,34.05762209,133.93,133.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744893623162,1.9159,133.94,133.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744893623369,27.56,133.96,133.89,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893623771,149.75031923,133.99,133.91,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893623971,0.05436439,133.94,133.91,37.76421737]
["bitfinex-derivatives","SOLF0:USTF0",1744893624168,0.05436439,133.94,133.93,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744893630670,6.439e-05,133.94,133.93,17.62079823]
["bitfinex-derivatives","SOLF0:USTF0",1744893634672,6.439e-05,133.94,133.93,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744893635767,6.439e-05,133.94,133.93,17.62079823]
["bitfinex-derivatives","SOLF0:USTF0",1744893650088,10.15259823,134.02,133.93,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893650288,7.4639,134.02,133.95,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893650591,43.75499823,134.03,133.95,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893651087,7.4647,134.0,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744893651287,7.51365905,134.0,133.98,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1744893651688,0.04895905,134.0,133.98,7.52068621]
["bitfinex-derivatives","SOLF0:USTF0",1744893651883,0.04895905,134.0,133.98,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1744893652289,7.51395905,134.0,133.98,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1744893652489,0.04895905,134.0,133.94,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893652986,7.4655,133.99,133.96,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744893653689,7.4655,133.99,133.96,7.51663625]
["bitfinex-derivatives","SOLF0:USTF0",1744893654783,7.4659,133.98,133.96,0.04993625]
["bitfinex-derivatives","SOLF0:USTF0",1744893655491,0.04895905,134.0,133.96,0.04993625]
["bitfinex-derivatives","SOLF0:USTF0",1744893655492,7.4664,133.97,133.96,0.04993625]
["bitfinex-derivatives","SOLF0:USTF0",1744893655684,10.15259823,133.99,133.89,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893655885,3.9257,133.98,133.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893656086,7.4677,133.95,133.92,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744893656690,7.51599249,133.95,133.92,7.52541612]
["bitfinex-derivatives","SOLF0:USTF0",1744893657184,0.04829249,133.95,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893657391,10.20089072,133.95,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893657786,7.4686,133.93,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893665097,9.5544,133.94,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893665298,2.0861,133.94,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893665697,7.51609249,133.95,133.92,7.52541612]
["bitfinex-derivatives","SOLF0:USTF0",1744893667201,7.4681,133.94,133.92,7.52541612]
["bitfinex-derivatives","SOLF0:USTF0",1744893667706,7.4681,133.94,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893667906,7.4686,133.93,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893670407,9.5134,133.94,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893671006,7.4683,133.94,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893671304,0.04829249,133.95,133.92,0.05661612]
["bitfinex-derivatives","SOLF0:USTF0",1744893671501,0.04829249,133.95,133.92,10.20921435]
["bitfinex-derivatives","SOLF0:USTF0",1744893671705,0.04829249,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744893671896,0.04829249,133.95,133.94,34.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744893672602,0.04829249,133.95,133.94,45.14069823]
["bitfinex-derivatives","SOLF0:USTF0",1744893672803,9.249e-05,133.95,133.94,45.14069823]
["bitfinex-derivatives","SOLF0:USTF0",1744893673198,1.9565,134.02,133.99,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744893673601,1.9565,134.02,133.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893673907,7.4644,134.01,133.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893674108,1.9565,134.02,133.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893674410,0.05105036,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744893674902,0.05105036,134.01,133.99,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744893676409,7.51525036,134.01,133.98,7.51993149]
["bitfinex-derivatives","SOLF0:USTF0",1744893677202,7.4647,134.0,133.98,7.51993149]
["bitfinex-derivatives","SOLF0:USTF0",1744893677602,7.4647,134.0,133.98,0.05433149]
["bitfinex-derivatives","SOLF0:USTF0",1744893677806,7.4653,133.99,133.98,0.05433149]
["bitfinex-derivatives","SOLF0:USTF0",1744893678006,7.4653,133.99,133.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893678407,7.465,134.0,133.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893678606,7.465,134.0,133.97,34.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744893679008,7.465,134.0,133.97,35.03402323]
["bitfinex-derivatives","SOLF0:USTF0",1744893679511,7.4654,133.99,133.97,35.03402323]
["bitfinex-derivatives","SOLF0:USTF0",1744893680010,0.05105036,134.01,133.97,35.03402323]
["bitfinex-derivatives","SOLF0:USTF0",1744893680210,7.465,134.0,133.97,35.03402323]
["bitfinex-derivatives","SOLF0:USTF0",1744893680515,0.05105036,134.01,133.97,27.56772323]
["bitfinex-derivatives","SOLF0:USTF0",1744893680810,0.05105036,134.01,133.97,0.04772323]
["bitfinex-derivatives","SOLF0:USTF0",1744893681111,7.4655,133.99,133.97,0.04772323]
["bitfinex-derivatives","SOLF0:USTF0",1744893681311,7.4655,133.99,133.97,7.51412323]
["bitfinex-derivatives","SOLF0:USTF0",1744893682813,7.465,134.0,133.97,7.51412323]
["bitfinex-derivatives","SOLF0:USTF0",1744893683113,0.05105036,134.01,133.97,7.51412323]
["bitfinex-derivatives","SOLF0:USTF0",1744893683310,7.4653,134.0,133.97,7.51412323]
["bitfinex-derivatives","SOLF0:USTF0",1744893684613,7.4653,133.99,133.97,7.51412323]
["bitfinex-derivatives","SOLF0:USTF0",1744893685014,0.05105036,134.01,133.97,0.04772323]
["bitfinex-derivatives","SOLF0:USTF0",1744893685210,7.4658,133.98,133.97,0.04772323]
["bitfinex-derivatives","SOLF0:USTF0",1744893688313,7.4673,133.96,133.94,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893689318,7.4673,133.96,133.94,34.988]
["bitfinex-derivatives","SOLF0:USTF0",1744893689513,0.0502933,133.96,133.94,35.03672094]
["bitfinex-derivatives","SOLF0:USTF0",1744893691217,0.0502933,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744893692518,0.0502933,133.96,133.94,35.03652094]
["bitfinex-derivatives","SOLF0:USTF0",1744893693514,0.0502933,133.96,133.94,0.04872094]
["bitfinex-derivatives","SOLF0:USTF0",1744893693722,10.20289153,133.96,133.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893694018,7.4698,133.91,133.89,34.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744893694214,10.15259823,133.92,133.87,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744893694421,10.15259823,133.9,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893694617,7.4713,133.89,133.86,34.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744893694815,7.52287763,133.89,133.86,34.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744893695017,0.05157763,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744893696623,0.05157763,133.89,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893696818,7.52267763,133.89,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893697123,7.52267763,133.89,133.86,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744893698126,0.05157763,133.89,133.87,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744893698326,0.05157763,133.89,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893698623,7.52247763,133.89,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893699222,7.52247763,133.89,133.86,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744893700822,0.05157763,133.89,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893701022,0.05157763,133.89,133.87,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893701225,0.05157763,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744893705025,7.763e-05,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744893705232,22.4,134.06,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744893705233,7.4662,133.98,133.88,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744893705419,14.26919823,134.0,133.91,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893705624,14.26919823,134.0,133.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893705820,2.0034,133.99,133.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744893706031,7.4667,133.97,133.94,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744893706225,7.5143898,133.97,133.94,7.5198356]
["bitfinex-derivatives","SOLF0:USTF0",1744893708733,10.15259823,133.96,133.94,0.0520356]
["bitfinex-derivatives","SOLF0:USTF0",1744893709233,7.4675,133.95,133.94,0.0520356]
["bitfinex-derivatives","SOLF0:USTF0",1744893710431,10.15259823,133.96,133.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744893710633,10.15259823,133.94,133.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744893710934,7.4689,133.93,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744893711234,7.4689,133.93,133.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744893711433,0.05523261,133.92,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744893711835,0.05523261,133.92,133.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744893712035,0.05523261,133.92,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744893713437,0.05523261,133.92,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744893716239,0.05523261,133.92,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744893718937,7.4668,133.97,133.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744893719239,14.26919823,134.0,133.92,10.15259823]
["bitfinex-derivatives","SOLF0:USTF0",1744893719741,7.4663,133.98,133.95,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744893720141,7.52229367,133.98,133.95,7.52098871]
["bitfinex-derivatives","SOLF0:USTF0",1744893720841,7.4665,133.97,133.95,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1744893721043,10.2085919,133.98,133.95,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1744893721847,7.4664,133.97,133.95,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1744893722145,10.2085919,133.98,133.95,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1744893722340,7.4664,133.97,133.95,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1744893723148,10.2085919,133.98,133.95,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1744893724851,7.467,133.96,133.95,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1744893725648,7.467,133.96,133.88,562.81519823]
["bitfinex-derivatives","SOLF0:USTF0",1744893725649,7.4687,133.93,133.88,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1744893725845,7.4687,133.93,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744893726651,7.4693,133.92,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744893727855,7.52045585,133.93,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744893728356,0.05145585,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744893729442,0.05145585,133.93,133.92,34.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744893729648,2.0034,133.99,133.95,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744893730154,7.4662,133.98,133.95,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744893730349,7.4662,133.98,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744893730652,7.51699917,133.98,133.96,7.51520892]
["bitfinex-derivatives","SOLF0:USTF0",1744893730843,0.05079917,133.98,133.96,7.51520892]
["bitfinex-derivatives","SOLF0:USTF0",1744893732154,7.51669917,133.98,133.96,7.51520892]
["bitfinex-derivatives","SOLF0:USTF0",1744893732352,0.05079917,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893736757,0.05079917,133.98,133.96,7.51510892]
["bitfinex-derivatives","SOLF0:USTF0",1744893737761,7.51659917,133.98,133.96,0.04840892]
["bitfinex-derivatives","SOLF0:USTF0",1744893738363,0.05079917,133.98,133.96,7.51530892]
["bitfinex-derivatives","SOLF0:USTF0",1744893738669,0.05079917,133.98,133.96,0.04840892]
["bitfinex-derivatives","SOLF0:USTF0",1744893740169,0.05079917,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893741372,0.05079917,133.98,133.96,7.51510892]
["bitfinex-derivatives","SOLF0:USTF0",1744893741869,0.05079917,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893742967,0.05079917,133.98,133.96,7.51500892]
["bitfinex-derivatives","SOLF0:USTF0",1744893744271,0.05079917,133.98,133.96,0.04840892]
["bitfinex-derivatives","SOLF0:USTF0",1744893744770,0.05079917,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893750069,7.51659917,133.98,133.96,7.51530892]
["bitfinex-derivatives","SOLF0:USTF0",1744893750365,0.05079917,133.98,133.96,0.04840892]
["bitfinex-derivatives","SOLF0:USTF0",1744893750761,0.05079917,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893752263,0.05079917,133.98,133.97,13.95753146]
["bitfinex-derivatives","SOLF0:USTF0",1744893752472,0.05079917,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744893752672,0.05079917,133.98,133.97,13.95753146]
["bitfinex-derivatives","SOLF0:USTF0",1744893754773,15.91113146,134.03,134.01,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744893755068,6.49113146,134.02,133.96,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893755273,6.49113146,134.02,133.98,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893755470,6.49113146,134.02,133.98,33.99113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893755774,0.05247329,134.01,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744893761675,0.05247329,134.01,133.99,7.51557153]
["bitfinex-derivatives","SOLF0:USTF0",1744893761876,6.49113146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893763978,6.49113146,134.0,133.99,7.51587153]
["bitfinex-derivatives","SOLF0:USTF0",1744893764478,14.00820475,134.01,133.99,7.51587153]
["bitfinex-derivatives","SOLF0:USTF0",1744893764978,0.05247329,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744893770389,6.54360475,134.01,133.99,7.51567153]
["bitfinex-derivatives","SOLF0:USTF0",1744893770578,6.49113146,134.0,133.99,7.51567153]
["bitfinex-derivatives","SOLF0:USTF0",1744893771690,13.95583146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893772084,6.49113146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893772289,14.00790475,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893773593,13.95583146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893775301,6.49113146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893775487,6.54360475,134.01,133.99,7.51587153]
["bitfinex-derivatives","SOLF0:USTF0",1744893775691,6.54360475,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893776092,14.00810475,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893778300,13.95583146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893781601,6.49113146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893781800,14.00800475,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893782003,7.51687329,134.01,133.99,7.51557153]
["bitfinex-derivatives","SOLF0:USTF0",1744893782300,7.51687329,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893783801,0.05247329,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893784199,0.05247329,134.01,133.99,7.51557153]
["bitfinex-derivatives","SOLF0:USTF0",1744893785095,0.05247329,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744893786103,0.05247329,134.01,133.99,7.51557153]
["bitfinex-derivatives","SOLF0:USTF0",1744893790005,7.51677329,134.01,133.99,7.51557153]
["bitfinex-derivatives","SOLF0:USTF0",1744893790205,0.05247329,134.01,133.99,7.51557153]
["bitfinex-derivatives","SOLF0:USTF0",1744893792006,7.51677329,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893792806,7.51677329,134.01,133.99,7.51577153]
["bitfinex-derivatives","SOLF0:USTF0",1744893793107,7.51677329,134.01,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893793912,7.51677329,134.01,133.99,7.51577153]
["bitfinex-derivatives","SOLF0:USTF0",1744893798314,13.95583146,134.0,133.99,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1744893798511,6.49113146,134.0,133.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744893798814,6.49113146,133.96,133.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744893799011,13.95813146,133.96,133.94,34.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744893799715,14.01271448,133.96,133.94,35.00163626]
["bitfinex-derivatives","SOLF0:USTF0",1744893800117,13.95863146,133.95,133.94,27.53383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893800319,13.95863146,133.95,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893801420,14.01291448,133.96,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893801922,13.95863146,133.95,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893807034,7.4675,133.95,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893807833,13.95863146,133.95,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893810538,0.05458302,133.96,133.94,6.54496772]
["bitfinex-derivatives","SOLF0:USTF0",1744893810739,0.05458302,133.96,133.94,14.01246772]
["bitfinex-derivatives","SOLF0:USTF0",1744893810939,0.05458302,133.96,133.94,6.54496772]
["bitfinex-derivatives","SOLF0:USTF0",1744893811335,0.05458302,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744893812441,6.54571448,133.96,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893812635,14.01291448,133.96,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893813239,7.4675,133.95,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893813441,13.95863146,133.95,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893813639,6.49113146,133.95,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893814442,14.01291448,133.96,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893815349,14.01291448,133.96,133.94,7.52183626]
["bitfinex-derivatives","SOLF0:USTF0",1744893816640,0.05458302,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744893816841,0.05458302,133.96,133.94,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1744893817145,7.52158302,133.96,133.94,7.52163626]
["bitfinex-derivatives","SOLF0:USTF0",1744893817944,0.05458302,133.96,133.94,7.52163626]
["bitfinex-derivatives","SOLF0:USTF0",1744893818147,0.05458302,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744893819047,6.49113146,134.0,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744893819648,13.95633146,134.0,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744893820249,14.00770423,134.0,133.97,7.52012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893822250,6.54250423,134.0,133.97,7.52012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893824043,7.4653,133.99,133.97,7.52012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893826356,13.95643146,133.99,133.97,7.52012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893827254,6.49113146,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744893830363,13.95643146,133.99,133.97,7.52012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893831062,7.4658,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893831266,13.95693146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893831665,6.49113146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893832262,13.95693146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893834368,7.4658,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893835864,13.95673146,133.99,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893836165,13.95673146,133.99,133.97,7.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1744893837662,7.4656,133.99,133.97,7.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1744893837862,7.4656,133.99,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893840175,7.4656,133.99,133.97,7.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1744893840376,7.4658,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893844976,7.4656,133.99,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893847978,0.05137277,134.0,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893848876,7.4656,133.99,133.97,7.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1744893850777,13.95673146,133.99,133.97,7.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1744893855880,7.51647277,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744893859390,0.05137277,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744893860083,0.01057494,134.0,133.99,13.95643146]
["bitfinex-derivatives","SOLF0:USTF0",1744893861187,0.01057494,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744893861586,6.5017064,134.0,133.97,27.51402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893861783,13.95693146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893861983,6.49113146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893862485,13.95673146,133.99,133.97,7.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1744893862986,0.01057494,134.0,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893863191,0.01057494,134.0,133.97,27.49402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893863592,0.01057494,134.0,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744893864894,13.9665064,134.0,133.97,34.96012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893865085,6.5017064,134.0,133.97,34.96012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893865289,6.5017064,134.0,133.97,27.49402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893865691,13.9667064,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744893867788,6.5017064,134.0,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893867994,6.49113146,133.99,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893868395,7.4658,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893869195,13.95673146,133.99,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893869394,7.4656,133.99,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893870097,13.9666064,134.0,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893870297,7.47547494,134.0,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893871597,13.9666064,134.0,133.97,7.52012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893873896,7.4653,133.99,133.97,7.52012303]
["bitfinex-derivatives","SOLF0:USTF0",1744893874199,6.49113146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893874594,13.95693146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893878408,7.4658,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893878603,0.01057494,134.0,133.97,6.54515449]
["bitfinex-derivatives","SOLF0:USTF0",1744893878906,0.01057494,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744893879408,0.01057494,134.0,133.99,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893879606,0.01057494,134.0,133.99,13.95643146]
["bitfinex-derivatives","SOLF0:USTF0",1744893880107,0.01057494,134.0,133.98,13.95663146]
["bitfinex-derivatives","SOLF0:USTF0",1744893880306,0.01057494,134.0,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744893883110,7.47527494,134.0,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744893884409,0.01057494,134.0,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744893886813,0.01057494,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744893887013,0.01057494,134.0,133.97,6.54515449]
["bitfinex-derivatives","SOLF0:USTF0",1744893887414,0.01057494,134.0,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744893889815,0.01057494,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744893895518,0.01057494,134.0,133.98,13.95663146]
["bitfinex-derivatives","SOLF0:USTF0",1744893895913,0.01057494,134.0,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744893897815,6.5017064,134.0,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893898123,6.49113146,133.99,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893898519,13.95693146,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893900919,7.4658,133.98,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893902325,0.01057494,134.0,133.97,0.05402303]
["bitfinex-derivatives","SOLF0:USTF0",1744893902520,0.01057494,134.0,133.99,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893902719,0.01057494,134.0,133.99,33.91113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893903223,0.01057494,134.0,133.99,41.37643146]
["bitfinex-derivatives","SOLF0:USTF0",1744893908429,27.42,134.08,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744893908731,6.49113146,134.07,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744893909030,7.459,134.11,134.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744893909219,6.0161,134.14,134.08,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893909425,6.49113146,134.13,134.08,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893909724,7.50523195,134.12,134.1,0.05627152]
["bitfinex-derivatives","SOLF0:USTF0",1744893910131,0.04713195,134.12,134.1,0.05627152]
["bitfinex-derivatives","SOLF0:USTF0",1744893910428,0.04713195,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744893910830,0.04713195,134.12,134.1,7.51517152]
["bitfinex-derivatives","SOLF0:USTF0",1744893912831,0.04713195,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744893915638,0.04713195,134.12,134.1,7.51527152]
["bitfinex-derivatives","SOLF0:USTF0",1744893915933,6.53826341,134.12,134.1,0.05627152]
["bitfinex-derivatives","SOLF0:USTF0",1744893917237,13.99656341,134.12,134.1,7.51547152]
["bitfinex-derivatives","SOLF0:USTF0",1744893917641,0.04713195,134.12,134.1,7.51547152]
["bitfinex-derivatives","SOLF0:USTF0",1744893918237,0.04713195,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744893919242,0.04713195,134.12,134.11,41.34973146]
["bitfinex-derivatives","SOLF0:USTF0",1744893919444,3.195e-05,134.12,134.11,41.34973146]
["bitfinex-derivatives","SOLF0:USTF0",1744893920344,6.49113146,134.19,134.16,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744893920548,6.49113146,134.2,134.16,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893920739,13.94453146,134.21,134.16,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893920941,13.94453146,134.21,134.18,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744893921242,6.49113146,134.19,134.14,33.89113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893921438,6.49113146,134.18,134.14,33.89113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893921641,6.54615531,134.18,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893921843,0.05502385,134.18,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893922043,0.05502385,134.18,134.16,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744893922238,0.05502385,134.18,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893922451,0.05502385,134.18,134.17,41.34643146]
["bitfinex-derivatives","SOLF0:USTF0",1744893922747,0.05502385,134.18,134.17,34.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744893924447,0.05502385,134.18,134.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744893926048,7.50972385,134.18,134.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744893926257,7.50972385,134.18,134.15,14.00163921]
["bitfinex-derivatives","SOLF0:USTF0",1744893926751,7.50972385,134.18,134.15,7.51050775]
["bitfinex-derivatives","SOLF0:USTF0",1744893927253,14.00085531,134.18,134.15,7.51050775]
["bitfinex-derivatives","SOLF0:USTF0",1744893927454,6.49113146,134.17,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893928953,13.94663146,134.17,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893929353,7.4555,134.17,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893929554,0.05502385,134.18,134.16,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893929948,0.05502385,134.18,134.16,13.94663146]
["bitfinex-derivatives","SOLF0:USTF0",1744893930151,6.54615531,134.18,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893930655,0.05502385,134.18,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893932454,7.51002385,134.18,134.15,7.51050775]
["bitfinex-derivatives","SOLF0:USTF0",1744893932655,0.05502385,134.18,134.15,7.51050775]
["bitfinex-derivatives","SOLF0:USTF0",1744893932956,7.4556,134.17,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893933157,6.49113146,134.17,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893933454,7.4555,134.17,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893933656,0.05502385,134.18,134.15,6.54533921]
["bitfinex-derivatives","SOLF0:USTF0",1744893934056,7.51012385,134.18,134.15,14.00143921]
["bitfinex-derivatives","SOLF0:USTF0",1744893934461,6.49113146,134.17,134.15,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1744893934652,6.49113146,134.16,134.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744893934854,6.49113146,134.16,134.11,33.87113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893935057,13.94723146,134.16,134.13,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744893935859,13.99675353,134.16,134.13,7.50459259]
["bitfinex-derivatives","SOLF0:USTF0",1744893936058,7.50562207,134.16,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744893936260,0.04952207,134.16,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744893937060,7.50562207,134.16,134.13,13.99582405]
["bitfinex-derivatives","SOLF0:USTF0",1744893937259,0.04952207,134.16,134.13,6.53862405]
["bitfinex-derivatives","SOLF0:USTF0",1744893937760,7.4567,134.15,134.13,13.99612405]
["bitfinex-derivatives","SOLF0:USTF0",1744893938660,7.50562207,134.16,134.13,13.99612405]
["bitfinex-derivatives","SOLF0:USTF0",1744893939563,0.04952207,134.16,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744893940065,0.04952207,134.16,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744893940253,0.04952207,134.16,134.15,13.94753146]
["bitfinex-derivatives","SOLF0:USTF0",1744893943367,0.04952207,134.16,134.13,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1744893943570,0.04952207,134.16,134.14,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893944471,0.04952207,134.16,134.14,13.94753146]
["bitfinex-derivatives","SOLF0:USTF0",1744893945676,0.04952207,134.16,134.14,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744893946574,7.50532207,134.16,134.14,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744893946776,0.04952207,134.16,134.14,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744893947373,0.04952207,134.16,134.13,7.50479259]
["bitfinex-derivatives","SOLF0:USTF0",1744893947575,0.04952207,134.16,134.13,6.53862405]
["bitfinex-derivatives","SOLF0:USTF0",1744893947876,0.04952207,134.16,134.14,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744893948474,7.50532207,134.16,134.14,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744893948668,7.50532207,134.16,134.13,13.99582405]
["bitfinex-derivatives","SOLF0:USTF0",1744893948863,7.50532207,134.16,134.13,7.50469259]
["bitfinex-derivatives","SOLF0:USTF0",1744893950174,7.4566,134.15,134.13,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1744893950775,7.4566,134.15,134.13,7.50499259]
["bitfinex-derivatives","SOLF0:USTF0",1744893951676,13.99675353,134.16,134.13,7.50499259]
["bitfinex-derivatives","SOLF0:USTF0",1744893952575,7.4564,134.15,134.13,7.50499259]
["bitfinex-derivatives","SOLF0:USTF0",1744893952978,0.04952207,134.16,134.14,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744893953276,0.04952207,134.16,134.14,13.94793146]
["bitfinex-derivatives","SOLF0:USTF0",1744893953471,0.04952207,134.16,134.15,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893953671,0.04952207,134.16,134.15,13.94753146]
["bitfinex-derivatives","SOLF0:USTF0",1744893959381,0.04952207,134.16,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744893960480,6.54065353,134.16,134.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744893960978,13.99675353,134.16,134.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744893961177,6.54065353,134.16,134.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744893961679,7.4564,134.15,134.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744893961877,7.4564,134.15,134.13,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1744893962079,6.49113146,134.14,134.13,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1744893962281,6.49113146,134.14,134.07,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1744893962476,6.49113146,134.12,134.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744893962783,7.4583,134.12,134.08,33.85113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893962984,6.49113146,134.13,134.08,33.85113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893963176,6.49113146,134.13,134.09,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893963381,7.4576,134.13,134.1,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893963585,0.04946602,134.12,134.1,0.05198672]
["bitfinex-derivatives","SOLF0:USTF0",1744893963882,0.04946602,134.12,134.11,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893964081,0.04946602,134.12,134.11,33.85113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893964582,0.00197343,134.12,134.11,41.30963146]
["bitfinex-derivatives","SOLF0:USTF0",1744893975587,0.00197343,134.12,134.11,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744893980893,0.00197343,134.12,134.11,41.30963146]
["bitfinex-derivatives","SOLF0:USTF0",1744893981092,0.00197343,134.12,134.11,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744893981594,0.00197343,134.12,134.11,41.30963146]
["bitfinex-derivatives","SOLF0:USTF0",1744893985995,0.00197343,134.12,134.11,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744893994097,6.49310489,134.12,134.1,0.05198672]
["bitfinex-derivatives","SOLF0:USTF0",1744893994302,6.49113146,134.11,134.1,0.05198672]
["bitfinex-derivatives","SOLF0:USTF0",1744893995300,13.94973146,134.11,134.1,0.05198672]
["bitfinex-derivatives","SOLF0:USTF0",1744893995904,6.49113146,134.08,134.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744893996103,6.49113146,134.06,134.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744893996305,6.49113146,134.07,134.05,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744893996605,6.49113146,134.09,134.04,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744893996805,6.49113146,134.09,134.06,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744893997100,0.04975038,134.08,134.06,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744893999003,0.04975038,134.08,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744894001307,0.04975038,134.08,134.06,34.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744894003613,14.00128184,134.08,134.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744894003810,14.00128184,134.08,134.05,0.0541419]
["bitfinex-derivatives","SOLF0:USTF0",1744894004914,6.49113146,134.06,134.05,0.0541419]
["bitfinex-derivatives","SOLF0:USTF0",1744894005608,13.95253146,134.06,134.05,0.0541419]
["bitfinex-derivatives","SOLF0:USTF0",1744894007618,13.95253146,134.06,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744894007821,6.49113146,134.04,134.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744894008117,6.49113146,134.03,134.01,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744894008315,13.95373146,134.04,134.01,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744894008717,14.00209916,134.04,134.01,7.5143463]
["bitfinex-derivatives","SOLF0:USTF0",1744894008910,6.53949916,134.04,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744894009115,0.0483677,134.04,134.02,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894009317,0.0483677,134.04,134.03,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894009518,0.0483677,134.04,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894009716,0.0483677,134.04,134.01,6.54157776]
["bitfinex-derivatives","SOLF0:USTF0",1744894010114,0.0483677,134.04,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744894010318,6.53949916,134.04,134.01,0.0504463]
["bitfinex-derivatives","SOLF0:USTF0",1744894011722,6.53949916,134.04,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744894011918,0.0483677,134.04,134.01,0.0504463]
["bitfinex-derivatives","SOLF0:USTF0",1744894012320,7.5108677,134.04,134.01,7.5142463]
["bitfinex-derivatives","SOLF0:USTF0",1744894012722,0.0483677,134.04,134.01,0.0504463]
["bitfinex-derivatives","SOLF0:USTF0",1744894012923,7.5109677,134.04,134.01,7.5143463]
["bitfinex-derivatives","SOLF0:USTF0",1744894013423,7.5109677,134.04,133.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744894013424,6.49113146,134.02,133.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744894013627,6.49113146,133.99,133.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744894013829,6.49113146,133.99,133.95,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894014126,6.49113146,133.98,133.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744894014321,6.49113146,133.98,133.94,33.85113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894014521,0.04999605,133.97,133.94,33.85113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894015017,0.04999605,133.97,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744894021937,0.04999605,133.97,133.96,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744894022133,0.04999605,133.97,133.96,13.95813146]
["bitfinex-derivatives","SOLF0:USTF0",1744894022340,3.95,134.03,133.96,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894022537,2.0063,134.07,134.02,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894022740,9.4673,134.07,134.03,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894022937,6.49113146,134.06,134.01,33.85113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894023130,6.49113146,134.05,134.01,33.85113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894023336,6.49113146,134.04,133.99,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894023636,0.05003472,134.04,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894023838,0.05003472,134.04,134.03,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894024142,0.05003472,134.04,134.03,13.95423146]
["bitfinex-derivatives","SOLF0:USTF0",1744894024442,0.05003472,134.04,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894025845,0.05003472,134.04,134.02,7.51244587]
["bitfinex-derivatives","SOLF0:USTF0",1744894028048,0.05003472,134.04,134.03,13.95423146]
["bitfinex-derivatives","SOLF0:USTF0",1744894028946,0.05003472,134.04,134.02,14.00347733]
["bitfinex-derivatives","SOLF0:USTF0",1744894029146,0.05003472,134.04,134.02,7.51234587]
["bitfinex-derivatives","SOLF0:USTF0",1744894029447,0.05003472,134.04,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894029749,0.05003472,134.04,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894030545,0.05003472,134.04,134.02,7.51224587]
["bitfinex-derivatives","SOLF0:USTF0",1744894032448,6.49113146,134.03,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894032651,6.54116618,134.04,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894032952,14.00406618,134.04,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894033551,7.51293472,134.04,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894033747,14.00406618,134.04,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894035150,6.54116618,134.04,134.02,7.51254587]
["bitfinex-derivatives","SOLF0:USTF0",1744894035353,0.05003472,134.04,134.02,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744894035553,0.05003472,134.04,134.03,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894035853,0.05003472,134.04,134.03,13.95423146]
["bitfinex-derivatives","SOLF0:USTF0",1744894036650,27.36,134.09,134.06,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744894036851,33.85113146,134.09,134.06,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744894037250,33.85113146,134.09,134.05,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744894037745,13.99901336,134.08,134.06,0.05500622]
["bitfinex-derivatives","SOLF0:USTF0",1744894038048,6.53851336,134.08,134.06,0.05500622]
["bitfinex-derivatives","SOLF0:USTF0",1744894038243,13.95193146,134.07,134.06,0.05500622]
["bitfinex-derivatives","SOLF0:USTF0",1744894047159,6.49113146,134.07,134.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744894047355,6.49113146,134.04,134.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744894048060,6.49113146,134.03,133.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744894048254,6.49113146,134.03,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894048460,0.05328011,134.02,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894049059,0.05328011,134.02,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744894049867,0.05328011,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744894050056,0.05328011,134.02,133.99,6.53615601]
["bitfinex-derivatives","SOLF0:USTF0",1744894050255,0.05328011,134.02,134.0,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894050756,0.05328011,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744894053063,0.05328011,134.02,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744894053265,6.54441157,134.02,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894053559,6.49113146,134.01,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894053761,13.95563146,134.01,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894054662,13.95563146,134.01,133.99,7.51022455]
["bitfinex-derivatives","SOLF0:USTF0",1744894054858,6.49113146,134.01,133.99,7.51022455]
["bitfinex-derivatives","SOLF0:USTF0",1744894055063,6.49113146,134.01,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894055363,6.54441157,134.02,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744894055561,0.05328011,134.02,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744894055964,7.51698011,134.02,133.99,7.51002455]
["bitfinex-derivatives","SOLF0:USTF0",1744894056460,0.05328011,134.02,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894056766,7.51698011,134.02,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894057265,7.51698011,134.02,133.99,7.51002455]
["bitfinex-derivatives","SOLF0:USTF0",1744894060269,7.51698011,134.02,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894060867,7.4647,134.0,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894062066,13.95583146,134.0,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894062470,7.4647,134.0,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894066472,13.95583146,134.0,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894079588,6.54441157,134.02,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894080190,14.00831157,134.02,133.99,7.51002455]
["bitfinex-derivatives","SOLF0:USTF0",1744894080592,6.54441157,134.02,133.99,7.51002455]
["bitfinex-derivatives","SOLF0:USTF0",1744894080890,6.54441157,134.02,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894080891,7.4642,134.01,133.99,0.04502455]
["bitfinex-derivatives","SOLF0:USTF0",1744894081788,14.00831157,134.02,133.99,7.51022455]
["bitfinex-derivatives","SOLF0:USTF0",1744894081989,0.05328011,134.02,133.99,6.53615601]
["bitfinex-derivatives","SOLF0:USTF0",1744894082188,0.05328011,134.02,134.0,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894082389,0.05328011,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744894084192,0.05328011,134.02,134.01,13.95533146]
["bitfinex-derivatives","SOLF0:USTF0",1744894084791,0.05328011,134.02,134.01,41.29533146]
["bitfinex-derivatives","SOLF0:USTF0",1744894085190,6.49113146,134.07,134.04,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744894085392,6.49113146,134.07,134.02,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894086391,0.04885969,134.06,134.04,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744894088297,0.04885969,134.06,134.03,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1744894088298,0.04885969,134.06,134.03,7.5110076]
["bitfinex-derivatives","SOLF0:USTF0",1744894088795,0.04885969,134.06,134.03,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1744894088992,0.04885969,134.06,134.05,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894089191,0.04885969,134.06,134.04,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894089695,0.04885969,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894090995,0.04885969,134.06,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744894092996,6.49113146,134.05,134.03,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1744894093196,6.53999115,134.06,134.03,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1744894093496,14.00139115,134.06,134.03,7.5111076]
["bitfinex-derivatives","SOLF0:USTF0",1744894096601,0.04885969,134.06,134.03,6.53943906]
["bitfinex-derivatives","SOLF0:USTF0",1744894097101,0.04885969,134.06,134.04,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744894104203,0.04885969,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894104508,0.04885969,134.06,134.05,13.95303146]
["bitfinex-derivatives","SOLF0:USTF0",1744894105100,0.04885969,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894106499,2.0852,134.14,134.05,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894106697,6.49113146,134.11,134.06,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894106899,7.4593,134.1,134.07,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744894107606,14.00611087,134.1,134.07,7.51076374]
["bitfinex-derivatives","SOLF0:USTF0",1744894107907,6.54681087,134.1,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894108506,14.00601087,134.1,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894109907,7.4598,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894110909,14.00621087,134.1,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894111105,6.49113146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894112211,13.95093146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894113415,6.49113146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894114812,13.95103146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894115210,6.49113146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894117217,13.95093146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894117617,6.49113146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894118118,6.49113146,134.09,134.07,0.05036374]
["bitfinex-derivatives","SOLF0:USTF0",1744894119219,13.95093146,134.09,134.07,7.51086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894122617,6.49113146,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894122819,0.05567941,134.1,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894123015,0.05567941,134.1,134.07,33.8614952]
["bitfinex-derivatives","SOLF0:USTF0",1744894123220,0.05567941,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744894123417,0.05567941,134.1,134.07,33.8614952]
["bitfinex-derivatives","SOLF0:USTF0",1744894125222,0.05567941,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744894127719,0.05567941,134.1,134.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744894127924,0.05567941,134.1,134.07,33.8614952]
["bitfinex-derivatives","SOLF0:USTF0",1744894128225,0.05567941,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744894133730,14.00601087,134.1,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744894133926,6.49113146,134.09,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744894135528,6.54681087,134.1,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744894136631,14.00601087,134.1,134.08,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744894136830,14.00601087,134.1,134.07,27.37036374]
["bitfinex-derivatives","SOLF0:USTF0",1744894137327,14.00601087,134.1,134.07,34.83096374]
["bitfinex-derivatives","SOLF0:USTF0",1744894138232,6.54681087,134.1,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894138534,6.54681087,134.1,134.07,27.37036374]
["bitfinex-derivatives","SOLF0:USTF0",1744894139438,6.54681087,134.1,134.07,34.83086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894140137,6.54681087,134.1,134.08,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744894144347,14.00601087,134.1,134.07,34.83086374]
["bitfinex-derivatives","SOLF0:USTF0",1744894145543,6.49113146,134.08,134.07,0.05036374]
["bitfinex-derivatives","SOLF0:USTF0",1744894146342,13.95143146,134.08,134.07,0.05036374]
["bitfinex-derivatives","SOLF0:USTF0",1744894147742,6.49113146,134.08,134.07,0.05036374]
["bitfinex-derivatives","SOLF0:USTF0",1744894148140,6.54681087,134.1,134.07,0.05036374]
["bitfinex-derivatives","SOLF0:USTF0",1744894148340,0.05567941,134.1,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894149844,7.51487941,134.1,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894150046,0.05567941,134.1,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894150641,0.05567941,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744894153849,0.05567941,134.1,134.09,13.95083146]
["bitfinex-derivatives","SOLF0:USTF0",1744894154546,0.05567941,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744894154848,0.05567941,134.1,134.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744894155339,0.05567941,134.1,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744894161551,0.05567941,134.1,134.09,41.25083146]
["bitfinex-derivatives","SOLF0:USTF0",1744894161751,6.49113146,134.14,134.13,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744894162254,6.49113146,134.14,134.09,33.79113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894162554,6.49113146,134.13,134.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744894162755,6.49113146,134.13,134.12,0.05727241]
["bitfinex-derivatives","SOLF0:USTF0",1744894162949,0.05512708,134.15,134.12,0.05727241]
["bitfinex-derivatives","SOLF0:USTF0",1744894162950,6.54625854,134.15,134.12,0.05727241]
["bitfinex-derivatives","SOLF0:USTF0",1744894163455,6.54625854,134.15,134.13,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744894163654,6.49113146,134.14,134.13,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744894164256,6.49113146,134.14,134.12,0.05727241]
["bitfinex-derivatives","SOLF0:USTF0",1744894164457,6.49113146,134.13,134.12,0.05727241]
["bitfinex-derivatives","SOLF0:USTF0",1744894164957,6.49113146,134.13,134.09,34.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744894165157,6.49113146,134.1,134.09,34.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744894165348,6.49113146,134.1,134.09,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744894167961,6.54324196,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894168154,0.0521105,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894170152,6.54324196,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894170357,6.54324196,134.11,134.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744894170962,6.54324196,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894171661,6.54324196,134.11,134.09,34.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744894171961,6.54324196,134.11,134.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744894172161,6.54324196,134.11,134.09,34.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744894174265,6.54324196,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894174559,0.0521105,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894178464,0.0521105,134.11,134.09,34.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744894178653,0.0521105,134.11,134.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744894179163,0.0521105,134.11,134.09,34.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744894179865,0.0521105,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894180563,0.0521105,134.11,134.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744894181164,0.0521105,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894181363,6.54324196,134.11,134.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744894181567,6.54324196,134.11,134.08,0.04804846]
["bitfinex-derivatives","SOLF0:USTF0",1744894181866,14.00204196,134.11,134.09,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744894182162,14.00204196,134.11,134.08,0.04804846]
["bitfinex-derivatives","SOLF0:USTF0",1744894182567,14.00204196,134.11,134.08,7.50804846]
["bitfinex-derivatives","SOLF0:USTF0",1744894183066,7.4592,134.1,134.08,7.50804846]
["bitfinex-derivatives","SOLF0:USTF0",1744894183769,13.95083146,134.09,134.08,0.04804846]
["bitfinex-derivatives","SOLF0:USTF0",1744894190670,7.4612,134.07,134.03,33.77113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894190975,7.4612,134.07,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744894191765,7.51505378,134.07,134.04,7.51966231]
["bitfinex-derivatives","SOLF0:USTF0",1744894191964,7.4615,134.06,134.04,7.51966231]
["bitfinex-derivatives","SOLF0:USTF0",1744894192376,7.4615,134.06,134.04,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1744894192977,7.51495378,134.07,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894193468,0.05385378,134.07,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894193674,0.05385378,134.07,134.06,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744894194777,0.05385378,134.07,134.05,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744894195776,0.05385378,134.07,134.06,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744894199276,0.05385378,134.07,134.05,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744894199882,7.51465378,134.07,134.05,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744894200377,6.49113146,134.06,134.04,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1744894200878,6.49113146,134.06,134.04,7.51966231]
["bitfinex-derivatives","SOLF0:USTF0",1744894201279,13.95273146,134.06,134.04,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1744894202174,6.49113146,134.06,134.04,7.51996231]
["bitfinex-derivatives","SOLF0:USTF0",1744894202978,13.95273146,134.06,134.04,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1744894203574,13.95303146,134.05,134.04,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1744894204077,7.4634,134.03,134.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894204276,13.95453146,134.03,134.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894204469,7.4634,134.03,134.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894204673,13.95393146,134.04,134.01,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744894204874,6.49113146,134.05,134.0,33.75113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894205281,0.05115725,134.04,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744894212284,7.51375725,134.04,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744894212479,6.49113146,134.03,134.01,0.04006057]
["bitfinex-derivatives","SOLF0:USTF0",1744894212680,6.49113146,134.02,134.01,0.04006057]
["bitfinex-derivatives","SOLF0:USTF0",1744894213082,13.95473146,134.02,134.01,0.04006057]
["bitfinex-derivatives","SOLF0:USTF0",1744894213879,6.49113146,134.02,134.01,0.04006057]
["bitfinex-derivatives","SOLF0:USTF0",1744894214085,13.95443146,134.03,134.01,0.04006057]
["bitfinex-derivatives","SOLF0:USTF0",1744894216087,7.4636,134.02,134.01,0.04006057]
["bitfinex-derivatives","SOLF0:USTF0",1744894217688,33.77113146,134.02,133.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894217882,6.49113146,133.99,133.94,33.77113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894218083,6.49113146,133.99,133.95,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744894218984,7.52211834,133.98,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744894219188,0.05621834,133.98,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744894220488,7.52211834,133.98,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744894221592,7.52211834,133.98,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744894222793,7.52211834,133.98,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744894222997,0.05621834,133.98,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744894225200,0.05621834,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744894225498,0.05621834,133.98,133.97,13.95753146]
["bitfinex-derivatives","SOLF0:USTF0",1744894226997,0.05621834,133.98,133.97,41.23753146]
["bitfinex-derivatives","SOLF0:USTF0",1744894227201,6.49113146,134.03,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744894227395,6.49113146,134.06,134.01,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894227599,6.49113146,134.06,134.03,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744894228004,13.95343146,134.05,134.01,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894228201,13.95343146,134.05,134.03,0.04839686]
["bitfinex-derivatives","SOLF0:USTF0",1744894228896,6.49113146,134.04,134.03,0.04839686]
["bitfinex-derivatives","SOLF0:USTF0",1744894229603,13.95363146,134.04,134.03,0.04839686]
["bitfinex-derivatives","SOLF0:USTF0",1744894230301,7.4638,134.02,134.0,34.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744894230505,13.95493146,134.02,134.0,34.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744894230705,13.95493146,134.02,134.0,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744894231107,13.95493146,134.02,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744894231304,13.95493146,134.02,133.97,33.75113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894231606,14.00331968,134.02,133.97,33.75113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894231805,14.00331968,134.02,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744894232209,14.00331968,134.02,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744894232407,6.53951968,134.02,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744894237011,0.04838822,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744894240607,0.04838822,134.02,134.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894240810,6.49113146,134.01,133.97,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894241414,13.95553146,134.01,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744894242313,13.95553146,134.01,133.97,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894242314,7.4644,134.01,133.99,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744894242516,14.00341968,134.02,133.99,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744894243010,0.04838822,134.02,133.99,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894243512,0.04838822,134.02,133.99,33.75113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894243816,0.04838822,134.02,134.0,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744894246913,7.51198822,134.02,134.0,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744894247117,7.51198822,134.02,133.99,34.725]
["bitfinex-derivatives","SOLF0:USTF0",1744894247713,14.00311968,134.02,133.99,34.725]
["bitfinex-derivatives","SOLF0:USTF0",1744894249621,7.51198822,134.02,133.99,34.725]
["bitfinex-derivatives","SOLF0:USTF0",1744894249917,7.51198822,134.02,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744894250114,6.53951968,134.02,133.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894250322,6.49113146,134.01,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744894250519,0.04838822,134.02,133.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894250520,6.49113146,134.0,133.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894250720,13.95643146,133.99,133.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894250922,13.95643146,133.99,133.96,34.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744894251219,14.00984604,133.99,133.96,34.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744894252122,0.05341458,133.99,133.98,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894252425,6.49113146,134.04,133.98,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894252617,6.49113146,134.04,133.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744894252618,6.49113146,134.04,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744894253022,7.4634,134.03,134.0,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744894253523,13.95393146,134.04,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744894253822,0.05664064,134.03,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744894261223,0.05664064,134.03,134.02,13.95473146]
["bitfinex-derivatives","SOLF0:USTF0",1744894261527,0.01441868,134.03,134.02,13.95473146]
["bitfinex-derivatives","SOLF0:USTF0",1744894263733,0.01441868,134.03,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744894266831,0.01441868,134.03,134.02,13.95473146]
["bitfinex-derivatives","SOLF0:USTF0",1744894270033,0.01441868,134.03,134.02,41.19473146]
["bitfinex-derivatives","SOLF0:USTF0",1744894270331,0.01441868,134.03,134.02,34.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744894270528,0.01441868,134.03,134.02,41.19473146]
["bitfinex-derivatives","SOLF0:USTF0",1744894279136,6.49113146,134.09,134.07,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744894279335,6.49113146,134.12,134.07,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894279535,5.9113,134.16,134.11,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894279737,12.40243146,134.16,134.12,13.94913146]
["bitfinex-derivatives","SOLF0:USTF0",1744894279935,6.49113146,134.15,134.1,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894280132,13.94813146,134.14,134.1,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894280337,14.00502725,134.14,134.11,7.51416066]
["bitfinex-derivatives","SOLF0:USTF0",1744894280537,0.05689579,134.14,134.11,6.54669212]
["bitfinex-derivatives","SOLF0:USTF0",1744894280937,0.05689579,134.14,134.12,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894281139,0.05689579,134.14,134.13,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894281534,9.579e-05,134.14,134.13,13.94863146]
["bitfinex-derivatives","SOLF0:USTF0",1744894281843,43.19073146,134.21,134.13,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894282036,35.73753146,134.21,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744894282233,8.49753146,134.21,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744894282436,15.95083146,134.21,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744894282938,0.05103801,134.2,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744894283137,0.05103801,134.2,134.18,0.05548259]
["bitfinex-derivatives","SOLF0:USTF0",1744894283542,7.50463801,134.2,134.18,0.05548259]
["bitfinex-derivatives","SOLF0:USTF0",1744894284237,0.05103801,134.2,134.18,0.05548259]
["bitfinex-derivatives","SOLF0:USTF0",1744894285038,7.50473801,134.2,134.18,0.05548259]
["bitfinex-derivatives","SOLF0:USTF0",1744894285245,0.05103801,134.2,134.19,6.49113146]
["bitfinex-derivatives","SOLF0:USTF0",1744894285837,0.05103801,134.2,134.19,13.94533146]
["bitfinex-derivatives","SOLF0:USTF0",1744894286543,7.4505,134.26,134.23,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744894286737,6.49113146,134.27,134.23,13.94293146]
["bitfinex-derivatives","SOLF0:USTF0",1744894286938,6.49113146,134.28,134.23,13.94293146]
["bitfinex-derivatives","SOLF0:USTF0",1744894287137,7.45,134.27,134.23,13.94293146]
["bitfinex-derivatives","SOLF0:USTF0",1744894287740,0.05234616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894288038,0.05234616,134.26,134.25,13.94193146]
["bitfinex-derivatives","SOLF0:USTF0",1744894288239,0.05234616,134.26,134.25,41.16193146]
["bitfinex-derivatives","SOLF0:USTF0",1744894289143,0.05234616,134.26,134.25,34.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744894291542,0.05234616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894292245,7.4508,134.25,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894292644,7.50284616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894292842,0.05234616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894294048,0.05234616,134.26,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744894295250,0.05234616,134.26,134.25,34.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744894300854,0.05234616,134.26,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744894301054,0.05234616,134.26,134.25,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744894301753,0.05234616,134.26,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744894302054,0.05234616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894302560,0.05234616,134.26,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744894305551,0.05234616,134.26,134.24,7.50053169]
["bitfinex-derivatives","SOLF0:USTF0",1744894306053,0.05234616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894306253,7.50264616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894306857,0.05234616,134.26,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744894309757,0.05234616,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894310057,6.51551692,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894310459,13.96631692,134.26,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894311365,7.4508,134.25,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894311563,13.91397076,134.25,134.24,0.04943169]
["bitfinex-derivatives","SOLF0:USTF0",1744894311763,6.46317076,134.25,134.17,6.46317076]
["bitfinex-derivatives","SOLF0:USTF0",1744894311959,6.46317076,134.19,134.11,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744894312160,6.46317076,134.18,134.15,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744894312462,13.91857076,134.17,134.13,6.46317076]
["bitfinex-derivatives","SOLF0:USTF0",1744894312666,6.46317076,134.18,134.13,6.46317076]
["bitfinex-derivatives","SOLF0:USTF0",1744894312860,0.05553443,134.16,134.14,6.51228467]
["bitfinex-derivatives","SOLF0:USTF0",1744894313359,0.04915285,134.16,134.15,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744894313759,0.04915285,134.16,134.14,6.51228467]
["bitfinex-derivatives","SOLF0:USTF0",1744894313959,0.04915285,134.16,134.14,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1744894314665,6.46317076,134.15,134.14,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1744894315167,9.58445285,134.16,134.14,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1744894315363,7.4564,134.15,134.14,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1744894315563,12.24674914,134.16,134.09,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894316063,7.4566,134.15,134.11,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744894316264,2.12815285,134.16,134.09,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894316464,2.12815285,134.16,134.11,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894316665,2.12815285,134.16,134.13,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744894317167,2.12815285,134.16,134.11,10.17154086]
["bitfinex-derivatives","SOLF0:USTF0",1744894317369,0.04915285,134.16,134.13,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894317870,0.04915285,134.16,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744894318065,0.04915285,134.16,134.13,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894318266,0.04915285,134.16,134.14,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1744894318466,0.04915285,134.16,134.14,7.50697187]
["bitfinex-derivatives","SOLF0:USTF0",1744894318667,0.04915285,134.16,134.14,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1744894319171,0.04915285,134.16,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744894320170,1.9847,134.23,134.2,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744894320369,1.9649,134.27,134.18,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894320872,7.4507,134.26,134.22,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744894321072,7.4507,134.26,134.2,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894321266,3.9487,134.27,134.23,7.5005167]
["bitfinex-derivatives","SOLF0:USTF0",1744894321469,0.05547918,134.25,134.23,0.0489167]
["bitfinex-derivatives","SOLF0:USTF0",1744894321773,10.11859629,134.24,134.16,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894322069,12.13469629,134.24,134.16,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894322269,2.0161,134.24,134.16,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894322471,2.0161,134.24,134.2,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744894322671,9.4678,134.24,134.16,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894322871,0.05653068,134.23,134.21,0.05218775]
["bitfinex-derivatives","SOLF0:USTF0",1744894323172,0.05653068,134.23,134.18,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894323372,0.05653068,134.23,134.21,7.50459586]
["bitfinex-derivatives","SOLF0:USTF0",1744894323774,0.05653068,134.23,134.21,0.05159586]
["bitfinex-derivatives","SOLF0:USTF0",1744894325574,0.05653068,134.23,134.21,7.50429586]
["bitfinex-derivatives","SOLF0:USTF0",1744894326776,0.05653068,134.23,134.21,0.05159586]
["bitfinex-derivatives","SOLF0:USTF0",1744894327276,0.05653068,134.23,134.15,12.11399629]
["bitfinex-derivatives","SOLF0:USTF0",1744894327480,7.453,134.22,134.18,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744894328277,7.4532,134.21,134.18,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744894328480,7.4532,134.21,134.19,0.05487168]
["bitfinex-derivatives","SOLF0:USTF0",1744894328678,2.05733068,134.23,134.19,0.05487168]
["bitfinex-derivatives","SOLF0:USTF0",1744894329474,7.4536,134.2,134.19,0.05487168]
["bitfinex-derivatives","SOLF0:USTF0",1744894329676,2.05733068,134.23,134.19,0.05487168]
["bitfinex-derivatives","SOLF0:USTF0",1744894330676,10.11859629,134.22,134.19,0.05487168]
["bitfinex-derivatives","SOLF0:USTF0",1744894330874,10.11859629,134.2,134.11,12.12979629]
["bitfinex-derivatives","SOLF0:USTF0",1744894331280,10.11859629,134.16,134.08,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894331779,7.4571,134.14,134.11,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744894331980,0.05531822,134.13,134.11,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744894332180,0.05531822,134.13,134.08,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894332886,0.05531822,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744894336483,0.05531822,134.13,134.11,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744894336977,0.05531822,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744894338780,0.05531822,134.13,134.04,12.18349629]
["bitfinex-derivatives","SOLF0:USTF0",1744894339082,14.03229629,134.14,134.04,12.18349629]
["bitfinex-derivatives","SOLF0:USTF0",1744894339276,14.03229629,134.14,134.09,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744894339277,8.5e-06,134.1,134.09,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744894339486,1.9709,134.14,134.08,10.1693573]
["bitfinex-derivatives","SOLF0:USTF0",1744894339680,2.023,134.17,134.1,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894339874,9.4783,134.17,134.1,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894340384,9.4783,134.17,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744894340579,0.05254549,134.15,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744894341581,5.8456,134.21,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744894342786,7.50351663,134.2,134.18,0.05060121]
["bitfinex-derivatives","SOLF0:USTF0",1744894344791,7.4542,134.19,134.18,0.05060121]
["bitfinex-derivatives","SOLF0:USTF0",1744894344987,7.4542,134.19,134.1,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744894344988,10.16821292,134.2,134.1,12.17989629]
["bitfinex-derivatives","SOLF0:USTF0",1744894345188,7.455,134.18,134.15,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744894346091,7.50344285,134.18,134.15,7.51125008]
["bitfinex-derivatives","SOLF0:USTF0",1744894347684,0.04844285,134.18,134.15,0.05525008]
["bitfinex-derivatives","SOLF0:USTF0",1744894347888,10.11859629,134.17,134.15,0.05525008]
["bitfinex-derivatives","SOLF0:USTF0",1744894348087,2.0026,134.16,134.15,0.05525008]
["bitfinex-derivatives","SOLF0:USTF0",1744894348284,2.0026,134.16,134.08,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894348487,4.055,134.16,134.06,12.21919629]
["bitfinex-derivatives","SOLF0:USTF0",1744894349089,7.4567,134.15,134.06,12.21919629]
["bitfinex-derivatives","SOLF0:USTF0",1744894349290,7.4567,134.15,134.08,10.11859629]
["bitfinex-derivatives","SOLF0:USTF0",1744894349589,0.053848,134.12,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894350792,0.053848,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894351091,0.053848,134.12,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894351494,0.053848,134.12,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894351890,0.053848,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744894352392,0.053848,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894352890,0.053848,134.12,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894353091,0.053848,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744894355898,7.512148,134.12,134.09,7.48107984]
["bitfinex-derivatives","SOLF0:USTF0",1744894356196,0.053848,134.12,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894356495,7.512148,134.12,134.09,7.48097984]
["bitfinex-derivatives","SOLF0:USTF0",1744894358601,7.512148,134.12,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894358602,7.4586,134.11,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894361297,7.512148,134.12,134.09,7.48117984]
["bitfinex-derivatives","SOLF0:USTF0",1744894363495,0.053848,134.12,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894363697,0.053848,134.12,134.1,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744894364298,7.512048,134.12,134.1,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744894368806,0.053848,134.12,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894369506,7.512148,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894372204,0.053848,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744894374808,7.511848,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894375407,7.4586,134.11,134.09,7.48097984]
["bitfinex-derivatives","SOLF0:USTF0",1744894375609,7.4586,134.11,134.09,0.02147984]
["bitfinex-derivatives","SOLF0:USTF0",1744894376208,13.98944335,134.12,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894376807,7.512148,134.12,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744894377003,7.512148,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744894377210,0.053848,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744894377708,7.511848,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744894378613,7.511848,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894379715,7.4586,134.11,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894380112,0.053848,134.12,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894380410,0.053848,134.12,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744894382317,0.053848,134.12,134.11,13.93589535]
["bitfinex-derivatives","SOLF0:USTF0",1744894382505,5.9719,134.16,134.14,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744894382710,13.428,134.16,134.14,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744894383611,13.47544739,134.16,134.14,7.50849774]
["bitfinex-derivatives","SOLF0:USTF0",1744894384018,7.4564,134.15,134.14,0.05179774]
["bitfinex-derivatives","SOLF0:USTF0",1744894384616,13.93369535,134.15,134.14,0.05179774]
["bitfinex-derivatives","SOLF0:USTF0",1744894384915,6.47729535,134.15,134.11,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894385214,12.49664274,134.16,134.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744894385415,7.4572,134.14,134.12,13.93499535]
["bitfinex-derivatives","SOLF0:USTF0",1744894385615,12.49664274,134.16,134.12,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894385815,7.4567,134.15,134.12,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894386010,7.4567,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894386209,12.49664274,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894386716,7.4568,134.15,134.13,7.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1744894387716,12.49664274,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894388420,7.4569,134.14,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894388819,12.49664274,134.16,134.13,7.4810301]
["bitfinex-derivatives","SOLF0:USTF0",1744894389020,7.4567,134.15,134.13,7.4810301]
["bitfinex-derivatives","SOLF0:USTF0",1744894393126,7.4569,134.14,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894393428,12.49664274,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894393721,13.93409535,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894394025,13.93409535,134.15,134.13,7.4810301]
["bitfinex-derivatives","SOLF0:USTF0",1744894394326,13.98074274,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894394526,7.50344739,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894395026,7.50344739,134.16,134.14,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744894395226,7.4564,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894395528,6.52474274,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894395727,7.4564,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894396322,7.4564,134.15,134.13,7.4810301]
["bitfinex-derivatives","SOLF0:USTF0",1744894396728,7.4564,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894396927,7.4569,134.14,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894397126,6.52474274,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894398229,7.4568,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894398428,6.52474274,134.16,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894398629,6.47729535,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894398831,13.93399535,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894399030,6.47729535,134.15,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894399527,13.93419535,134.14,134.13,0.0235301]
["bitfinex-derivatives","SOLF0:USTF0",1744894399734,6.47729535,134.14,134.09,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894399932,6.47729535,134.13,134.09,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894400231,7.4583,134.12,134.09,13.93669535]
["bitfinex-derivatives","SOLF0:USTF0",1744894400526,13.93499535,134.13,134.1,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744894400731,7.50530855,134.13,134.1,13.93629535]
["bitfinex-derivatives","SOLF0:USTF0",1744894401327,0.04760855,134.13,134.1,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894401531,0.04760855,134.13,134.12,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894401730,6.47729535,134.18,134.12,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894401930,6.47729535,134.18,134.13,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894402230,10.46139535,134.2,134.15,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894402433,7.4553,134.17,134.15,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894402630,7.4553,134.17,134.14,13.93399535]
["bitfinex-derivatives","SOLF0:USTF0",1744894402930,7.50433088,134.17,134.14,13.9816039]
["bitfinex-derivatives","SOLF0:USTF0",1744894403232,0.04903088,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894403932,7.50433088,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894405431,0.04903088,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894405932,0.04903088,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894406230,0.04903088,134.17,134.14,6.5249039]
["bitfinex-derivatives","SOLF0:USTF0",1744894406734,7.50453088,134.17,134.14,6.5249039]
["bitfinex-derivatives","SOLF0:USTF0",1744894407635,0.04903088,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894409131,0.04903088,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894412833,6.47729535,134.22,134.19,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744894413138,7.4528,134.22,134.19,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744894414036,7.50437941,134.22,134.19,7.50964697]
["bitfinex-derivatives","SOLF0:USTF0",1744894414237,7.50437941,134.22,134.2,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744894416438,7.50437941,134.22,134.19,7.50934697]
["bitfinex-derivatives","SOLF0:USTF0",1744894416738,0.05157941,134.22,134.19,6.53284232]
["bitfinex-derivatives","SOLF0:USTF0",1744894416934,0.05157941,134.22,134.21,13.93029535]
["bitfinex-derivatives","SOLF0:USTF0",1744894417734,0.02908409,134.22,134.21,13.93029535]
["bitfinex-derivatives","SOLF0:USTF0",1744894419138,6.47729535,134.28,134.21,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894419338,6.47729535,134.28,134.24,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894419841,7.4497,134.27,134.25,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744894420138,7.50143323,134.27,134.25,7.49914438]
["bitfinex-derivatives","SOLF0:USTF0",1744894421138,7.50143323,134.27,134.25,0.04864438]
["bitfinex-derivatives","SOLF0:USTF0",1744894423837,7.4503,134.26,134.25,0.04864438]
["bitfinex-derivatives","SOLF0:USTF0",1744894424038,0.05173323,134.27,134.25,0.04864438]
["bitfinex-derivatives","SOLF0:USTF0",1744894424239,7.50173323,134.27,134.25,0.04864438]
["bitfinex-derivatives","SOLF0:USTF0",1744894426843,7.4503,134.26,134.25,0.04864438]
["bitfinex-derivatives","SOLF0:USTF0",1744894427044,6.47729535,134.26,134.18,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744894427243,2.0905,134.29,134.21,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894427244,6.47729535,134.25,134.21,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894427444,7.4511,134.25,134.21,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894427742,6.47729535,134.25,134.2,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894427943,6.47729535,134.24,134.2,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894428144,6.47729535,134.24,134.19,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894428345,0.04942793,134.23,134.21,0.054768]
["bitfinex-derivatives","SOLF0:USTF0",1744894428646,7.50172793,134.23,134.21,0.054768]
["bitfinex-derivatives","SOLF0:USTF0",1744894429648,7.4525,134.22,134.21,0.054768]
["bitfinex-derivatives","SOLF0:USTF0",1744894430645,13.92979535,134.22,134.21,0.054768]
["bitfinex-derivatives","SOLF0:USTF0",1744894430843,6.47729535,134.2,134.15,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894431046,6.47729535,134.19,134.15,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894431243,7.455,134.18,134.15,13.93339535]
["bitfinex-derivatives","SOLF0:USTF0",1744894431638,7.455,134.18,134.15,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894431844,7.4556,134.17,134.15,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1744894433144,7.4556,134.17,134.15,7.50120646]
["bitfinex-derivatives","SOLF0:USTF0",1744894433350,13.98042308,134.18,134.15,7.50120646]
["bitfinex-derivatives","SOLF0:USTF0",1744894433849,7.50312773,134.18,134.15,7.50120646]
["bitfinex-derivatives","SOLF0:USTF0",1744894434147,0.04812773,134.18,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894434350,0.04812773,134.18,134.17,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894434549,6.47729535,134.23,134.17,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894434750,7.4526,134.22,134.19,13.93109535]
["bitfinex-derivatives","SOLF0:USTF0",1744894435649,7.50981711,134.22,134.19,13.98530146]
["bitfinex-derivatives","SOLF0:USTF0",1744894435952,7.4531,134.21,134.19,13.98530146]
["bitfinex-derivatives","SOLF0:USTF0",1744894436250,0.05721711,134.22,134.19,13.98530146]
["bitfinex-derivatives","SOLF0:USTF0",1744894436456,7.51021711,134.22,134.19,7.50800611]
["bitfinex-derivatives","SOLF0:USTF0",1744894437252,0.05721711,134.22,134.2,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744894439053,0.05721711,134.22,134.21,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744894439953,0.05721711,134.22,134.2,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744894441851,0.05721711,134.22,134.21,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744894442154,0.00193246,134.22,134.21,13.93029535]
["bitfinex-derivatives","SOLF0:USTF0",1744894443150,20.02429535,134.28,134.23,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894443552,20.02429535,134.28,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744894443755,7.4498,134.27,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744894444157,7.49955591,134.27,134.25,7.50058958]
["bitfinex-derivatives","SOLF0:USTF0",1744894445258,7.4503,134.26,134.25,0.04988958]
["bitfinex-derivatives","SOLF0:USTF0",1744894446359,13.92759535,134.26,134.25,0.04988958]
["bitfinex-derivatives","SOLF0:USTF0",1744894449060,6.47729535,134.26,134.19,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894449260,6.47729535,134.23,134.19,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894449462,6.47729535,134.23,134.2,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744894449660,13.92949535,134.23,134.2,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744894450260,13.97642749,134.23,134.2,7.50275033]
["bitfinex-derivatives","SOLF0:USTF0",1744894451561,7.4525,134.22,134.2,7.50275033]
["bitfinex-derivatives","SOLF0:USTF0",1744894451864,7.4525,134.22,134.2,0.04935033]
["bitfinex-derivatives","SOLF0:USTF0",1744894452062,13.97642749,134.23,134.2,0.04935033]
["bitfinex-derivatives","SOLF0:USTF0",1744894452656,7.49913214,134.23,134.2,0.04935033]
["bitfinex-derivatives","SOLF0:USTF0",1744894453166,7.49913214,134.23,134.21,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744894453966,0.04693214,134.23,134.21,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744894454363,0.04693214,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744894454764,0.04693214,134.23,134.21,13.92999535]
["bitfinex-derivatives","SOLF0:USTF0",1744894454968,0.04693214,134.23,134.21,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744894455267,0.04693214,134.23,134.2,6.52664568]
["bitfinex-derivatives","SOLF0:USTF0",1744894455467,0.04693214,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744894456568,0.04693214,134.23,134.22,13.92979535]
["bitfinex-derivatives","SOLF0:USTF0",1744894456768,6.47729535,134.28,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744894456969,12.55179535,134.29,134.24,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894457270,13.92559535,134.3,134.26,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894457771,13.92499535,134.31,134.28,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744894458068,0.04867777,134.29,134.28,13.92609535]
["bitfinex-derivatives","SOLF0:USTF0",1744894458260,9.35,134.33,134.3,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744894458658,9.40292935,134.33,134.3,7.4954356]
["bitfinex-derivatives","SOLF0:USTF0",1744894459169,9.40292935,134.33,134.31,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744894459467,1.95622935,134.33,134.31,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744894459669,1.95622935,134.33,134.3,0.0478356]
["bitfinex-derivatives","SOLF0:USTF0",1744894459868,0.05292935,134.33,134.3,6.52513095]
["bitfinex-derivatives","SOLF0:USTF0",1744894460071,0.05292935,134.33,134.31,6.47729535]
["bitfinex-derivatives","SOLF0:USTF0",1744894460370,0.05292935,134.33,134.32,13.92419535]
["bitfinex-derivatives","SOLF0:USTF0",1744894463167,0.05292935,134.33,134.32,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744894464873,0.05292935,134.33,134.32,17.53348301]
["bitfinex-derivatives","SOLF0:USTF0",1744894466677,0.05292935,134.33,134.32,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744894467074,0.05292935,134.33,134.32,17.53348301]
["bitfinex-derivatives","SOLF0:USTF0",1744894467676,7.4438,134.38,134.35,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744894467976,4.0936,134.41,134.34,10.08658301]
["bitfinex-derivatives","SOLF0:USTF0",1744894468175,7.4434,134.39,134.36,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744894468779,7.49227577,134.39,134.36,7.49141936]
["bitfinex-derivatives","SOLF0:USTF0",1744894471987,0.04887577,134.39,134.37,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744894472489,0.04887577,134.39,134.36,0.04701936]
["bitfinex-derivatives","SOLF0:USTF0",1744894472784,0.04887577,134.39,134.37,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744894473082,7.49197577,134.39,134.36,0.04701936]
["bitfinex-derivatives","SOLF0:USTF0",1744894473283,0.04887577,134.39,134.36,0.04701936]
["bitfinex-derivatives","SOLF0:USTF0",1744894473684,7.4442,134.37,134.36,0.04701936]
["bitfinex-derivatives","SOLF0:USTF0",1744894475387,7.4464,134.33,134.28,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744894475589,10.08658301,134.34,134.27,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744894475882,7.4478,134.31,134.25,10.08658301]
["bitfinex-derivatives","SOLF0:USTF0",1744894476090,10.08658301,134.32,134.23,10.08658301]
["bitfinex-derivatives","SOLF0:USTF0",1744894476488,7.4481,134.3,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744894476680,0.04959897,134.29,134.26,7.5007734]
["bitfinex-derivatives","SOLF0:USTF0",1744894477087,0.04959897,134.29,134.26,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1744894477288,0.04959897,134.29,134.26,7.5007734]
["bitfinex-derivatives","SOLF0:USTF0",1744894478389,0.04959897,134.29,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744894478790,0.04959897,134.29,134.26,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1744894478991,10.08658301,134.28,134.26,0.0507734]
["bitfinex-derivatives","SOLF0:USTF0",1744894479389,14.08378301,134.28,134.18,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744894479589,10.08658301,134.26,134.18,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744894479785,7.4523,134.23,134.19,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744894480597,0.04717442,134.22,134.2,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1744894480990,0.04717442,134.22,134.2,7.50963277]
["bitfinex-derivatives","SOLF0:USTF0",1744894482590,0.04717442,134.22,134.2,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1744894484296,0.04717442,134.22,134.2,7.50953277]
["bitfinex-derivatives","SOLF0:USTF0",1744894488296,0.04717442,134.22,134.2,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1744894489199,0.04717442,134.22,134.2,7.50953277]
["bitfinex-derivatives","SOLF0:USTF0",1744894490500,0.04717442,134.22,134.2,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1744894491301,0.04717442,134.22,134.2,7.50963277]
["bitfinex-derivatives","SOLF0:USTF0",1744894491598,7.453,134.21,134.2,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1744894499110,13.92388187,134.21,134.2,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1744894500210,6.47088187,134.21,134.14,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894500410,6.47088187,134.19,134.14,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894501009,6.47088187,134.19,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744894501306,6.47088187,134.18,134.17,0.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1744894501912,13.92568187,134.18,134.17,0.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1744894502106,6.47088187,134.18,134.17,0.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1744894503612,6.47088187,134.18,134.11,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894503806,6.47088187,134.15,134.06,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744894504105,6.47088187,134.14,134.1,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894504515,13.92898187,134.12,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744894505213,6.47088187,134.12,134.1,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744894505410,13.98280421,134.13,134.1,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744894505611,13.98280421,134.13,134.1,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894505612,0.05412234,134.13,134.1,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894505812,0.05412234,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744894506714,0.05412234,134.13,134.11,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744894507214,0.05412234,134.13,134.09,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894507814,6.47088187,134.12,134.1,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744894513817,6.52500421,134.13,134.11,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744894514117,0.05412234,134.13,134.1,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894514518,0.05412234,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744894524422,7.4583,134.12,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744894524629,6.47088187,134.11,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744894528229,6.47088187,134.11,134.06,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894528728,0.05245921,134.1,134.06,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894529028,0.05245921,134.1,134.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744894529628,6.52334108,134.1,134.04,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744894529826,6.47088187,134.08,134.03,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894530028,6.47088187,134.07,134.03,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894530222,6.52046268,134.07,134.03,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894530422,13.98156268,134.07,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744894532428,6.52046268,134.07,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744894533130,6.52046268,134.07,134.05,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744894533333,0.04958081,134.07,134.05,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894533629,6.47088187,134.1,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894534030,13.93008187,134.1,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894534331,6.47088187,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894534632,6.47088187,134.08,134.07,0.04858987]
["bitfinex-derivatives","SOLF0:USTF0",1744894535824,6.47088187,134.08,134.0,8.37138187]
["bitfinex-derivatives","SOLF0:USTF0",1744894536027,6.47088187,134.05,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894536227,13.93268187,134.06,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894536436,7.4631,134.03,133.97,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744894536636,6.47088187,134.03,133.99,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894536935,0.05249896,134.02,134.0,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894537135,6.47088187,134.03,134.01,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744894537434,0.04889087,134.02,134.01,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744894542239,0.04889087,134.02,134.01,13.93498187]
["bitfinex-derivatives","SOLF0:USTF0",1744894542443,6.141,134.14,134.04,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894542635,13.93098187,134.09,134.04,6.47088187]
["bitfinex-derivatives","SOLF0:USTF0",1744894542836,13.93098187,134.09,134.06,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744894543141,7.4601,134.09,134.06,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744894543339,7.4601,134.09,134.05,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744894543544,17.58926325,134.08,134.06,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1744894543739,17.58926325,134.08,134.0,10.12876325]
["bitfinex-derivatives","SOLF0:USTF0",1744894543939,17.64414959,134.08,134.06,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1744894545044,10.18364959,134.08,134.06,7.51118181]
["bitfinex-derivatives","SOLF0:USTF0",1744894546344,17.64414959,134.08,134.06,7.51128181]
["bitfinex-derivatives","SOLF0:USTF0",1744894547445,17.64414959,134.08,134.06,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1744894547646,7.4608,134.07,134.06,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1744894548145,10.18364959,134.08,133.98,25.05986325]
["bitfinex-derivatives","SOLF0:USTF0",1744894548342,10.12876325,134.06,133.98,25.05986325]
["bitfinex-derivatives","SOLF0:USTF0",1744894548740,7.4621,134.05,134.02,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894549548,7.51192713,134.05,134.02,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894549748,0.04982713,134.05,134.03,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744894549944,0.04982713,134.05,134.0,10.12876325]
["bitfinex-derivatives","SOLF0:USTF0",1744894550247,0.04982713,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744894551648,0.04982713,134.05,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744894552149,0.04982713,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744894552350,0.04982713,134.05,133.98,12.22206325]
["bitfinex-derivatives","SOLF0:USTF0",1744894552548,7.51212713,134.05,133.98,12.22206325]
["bitfinex-derivatives","SOLF0:USTF0",1744894552749,0.04982713,134.05,133.98,12.22206325]
["bitfinex-derivatives","SOLF0:USTF0",1744894553351,0.04982713,134.05,134.03,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744894555353,0.04982713,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744894555750,0.04982713,134.05,133.98,12.22206325]
["bitfinex-derivatives","SOLF0:USTF0",1744894555952,0.04982713,134.05,134.03,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744894556450,0.04982713,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744894557753,12.07526325,134.09,134.06,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744894558353,12.07526325,134.09,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744894558554,2.0105,134.1,134.03,10.12876325]
["bitfinex-derivatives","SOLF0:USTF0",1744894558855,0.05422696,134.09,134.07,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1744894559753,0.05422696,134.09,134.08,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744894568662,14.18526325,134.15,134.11,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744894568856,4.0565,134.15,134.07,10.12876325]
["bitfinex-derivatives","SOLF0:USTF0",1744894569158,6.47695609,134.14,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744894569760,6.53421232,134.14,134.12,7.5115724]
["bitfinex-derivatives","SOLF0:USTF0",1744894570062,13.99121232,134.14,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894571161,6.53421232,134.14,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894572065,6.47695609,134.13,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894573267,13.99141232,134.14,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894573867,6.53421232,134.14,134.12,7.5115724]
["bitfinex-derivatives","SOLF0:USTF0",1744894574166,0.05725623,134.14,134.12,7.5115724]
["bitfinex-derivatives","SOLF0:USTF0",1744894575470,7.51425623,134.14,134.12,7.5115724]
["bitfinex-derivatives","SOLF0:USTF0",1744894575969,7.51425623,134.14,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894576369,13.99121232,134.14,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894576871,13.93445609,134.13,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894577074,6.47695609,134.13,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894578375,13.93445609,134.13,134.12,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1744894578970,7.4584,134.12,134.08,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894579175,13.93535609,134.12,134.07,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894579874,13.93535609,134.12,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744894580374,13.98232106,134.12,134.09,7.5067098]
["bitfinex-derivatives","SOLF0:USTF0",1744894582276,7.4587,134.11,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894583179,7.4592,134.1,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894583379,13.93615609,134.1,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894584975,13.93585609,134.11,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894585277,6.52392106,134.12,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894585779,13.98222106,134.12,134.09,7.5065098]
["bitfinex-derivatives","SOLF0:USTF0",1744894586583,13.98222106,134.12,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894586983,13.98222106,134.12,134.09,7.5065098]
["bitfinex-derivatives","SOLF0:USTF0",1744894587282,6.47695609,134.1,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894587983,13.93615609,134.1,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894588182,6.47695609,134.11,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894588584,13.93585609,134.11,134.09,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1744894588784,6.52392106,134.12,134.09,7.5064098]
["bitfinex-derivatives","SOLF0:USTF0",1744894589084,0.04696497,134.12,134.1,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894589278,6.47695609,134.18,134.11,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894589485,6.47695609,134.18,134.14,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894589685,13.93195609,134.18,134.14,13.93365609]
["bitfinex-derivatives","SOLF0:USTF0",1744894589987,6.47695609,134.16,134.12,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894590384,0.05100659,134.15,134.13,7.51062273]
["bitfinex-derivatives","SOLF0:USTF0",1744894590882,0.05100659,134.15,134.13,0.05362273]
["bitfinex-derivatives","SOLF0:USTF0",1744894591283,0.05100659,134.15,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744894598397,6.52796268,134.15,134.13,0.05362273]
["bitfinex-derivatives","SOLF0:USTF0",1744894598697,6.47695609,134.14,134.13,0.05362273]
["bitfinex-derivatives","SOLF0:USTF0",1744894599195,13.93385609,134.14,134.13,0.05362273]
["bitfinex-derivatives","SOLF0:USTF0",1744894599495,6.47695609,134.14,134.08,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894599693,6.47695609,134.12,134.08,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894600297,13.93485609,134.13,134.1,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744894600593,13.98213463,134.13,134.1,7.50272393]
["bitfinex-derivatives","SOLF0:USTF0",1744894601398,6.52423463,134.13,134.11,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744894601598,0.04727854,134.13,134.11,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744894602495,5.9045,134.2,134.12,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894602702,6.47695609,134.19,134.14,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894602901,6.47695609,134.18,134.13,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894603103,7.4553,134.17,134.14,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744894603702,7.51186493,134.17,134.14,7.5085897]
["bitfinex-derivatives","SOLF0:USTF0",1744894603999,0.05656493,134.17,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744894604505,0.05656493,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894605406,0.05656493,134.17,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744894606501,0.05656493,134.17,134.14,7.5085897]
["bitfinex-derivatives","SOLF0:USTF0",1744894606703,6.47695609,134.16,134.14,7.5085897]
["bitfinex-derivatives","SOLF0:USTF0",1744894607809,13.93285609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894610611,7.4564,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894611113,6.47695609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894611314,13.93305609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894616407,7.4564,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894617515,0.05656493,134.17,134.14,6.52894579]
["bitfinex-derivatives","SOLF0:USTF0",1744894618117,0.05656493,134.17,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744894620718,0.05656493,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894621018,0.05656493,134.17,134.16,13.93275609]
["bitfinex-derivatives","SOLF0:USTF0",1744894621510,0.05656493,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894627821,0.05656493,134.17,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744894629124,7.51186493,134.17,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744894630225,0.05656493,134.17,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744894630425,0.05656493,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894631925,0.05656493,134.17,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744894632831,7.4558,134.16,134.14,7.5085897]
["bitfinex-derivatives","SOLF0:USTF0",1744894633031,0.05656493,134.17,134.14,7.5085897]
["bitfinex-derivatives","SOLF0:USTF0",1744894633324,0.05656493,134.17,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894633527,7.51206493,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894638834,0.05656493,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894639527,7.51206493,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894642638,13.93325609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894642934,6.47695609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894643239,0.05656493,134.17,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894643240,13.93335609,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894644841,7.4564,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894645843,13.93295609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894646043,7.456,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894646542,13.93295609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894647244,7.4564,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894648142,13.93305609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894648344,6.53352102,134.17,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894648643,7.4561,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894649744,7.4564,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894651642,13.93335609,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894663150,13.93305609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894663750,7.4564,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894666242,0.05656493,134.17,134.14,6.52894579]
["bitfinex-derivatives","SOLF0:USTF0",1744894666451,0.05656493,134.17,134.16,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894666851,0.05656493,134.17,134.16,13.93275609]
["bitfinex-derivatives","SOLF0:USTF0",1744894670651,0.05656493,134.17,134.15,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744894672656,0.05656493,134.17,134.15,13.93325609]
["bitfinex-derivatives","SOLF0:USTF0",1744894672852,0.05656493,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744894674355,0.05656493,134.17,134.16,13.93275609]
["bitfinex-derivatives","SOLF0:USTF0",1744894678659,0.05656493,134.17,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894678861,6.47695609,134.16,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894679052,6.47695609,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894679259,13.93335609,134.15,134.14,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1744894680562,6.47695609,134.15,134.07,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744894680759,6.47695609,134.1,134.06,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894681062,13.93645609,134.1,134.06,13.93805609]
["bitfinex-derivatives","SOLF0:USTF0",1744894681362,13.93645609,134.1,134.06,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894681561,13.93645609,134.1,134.06,13.93805609]
["bitfinex-derivatives","SOLF0:USTF0",1744894681857,6.52709288,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894682165,6.47695609,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894682464,13.98774024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894682665,6.52774024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894683264,7.4603,134.08,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894683662,6.52774024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894684269,13.98794024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894685162,6.52774024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894686370,6.52774024,134.09,134.07,7.49991276]
["bitfinex-derivatives","SOLF0:USTF0",1744894686770,6.52774024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894691472,13.98754024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894692879,6.52774024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894695676,6.52774024,134.09,134.07,7.49991276]
["bitfinex-derivatives","SOLF0:USTF0",1744894697081,0.05078415,134.09,134.07,7.49991276]
["bitfinex-derivatives","SOLF0:USTF0",1744894699081,13.98744024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894699584,6.47695609,134.08,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894701587,6.52774024,134.09,134.07,7.49991276]
["bitfinex-derivatives","SOLF0:USTF0",1744894701789,0.05078415,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894701982,0.05078415,134.09,134.07,6.51606885]
["bitfinex-derivatives","SOLF0:USTF0",1744894702986,0.05078415,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894706380,0.05078415,134.09,134.08,13.93725609]
["bitfinex-derivatives","SOLF0:USTF0",1744894708794,0.05078415,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894711793,0.05078415,134.09,134.08,13.93725609]
["bitfinex-derivatives","SOLF0:USTF0",1744894711990,8.415e-05,134.09,134.08,13.93725609]
["bitfinex-derivatives","SOLF0:USTF0",1744894716598,8.415e-05,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894716900,6.47704024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894717196,8.415e-05,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894717396,8.415e-05,134.09,134.07,7.49971276]
["bitfinex-derivatives","SOLF0:USTF0",1744894718399,8.415e-05,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894718901,8.415e-05,134.09,134.07,7.49951276]
["bitfinex-derivatives","SOLF0:USTF0",1744894721900,13.93674024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894722198,6.47704024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894722399,13.93704024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894723003,7.4603,134.08,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894724004,13.93725609,134.08,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894728404,13.93704024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894728706,7.46008415,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894728908,8.415e-05,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894729307,8.415e-05,134.09,134.07,7.49971276]
["bitfinex-derivatives","SOLF0:USTF0",1744894730207,8.415e-05,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894730610,8.415e-05,134.09,134.07,7.49971276]
["bitfinex-derivatives","SOLF0:USTF0",1744894731210,7.46008415,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894731414,13.93704024,134.09,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894732712,7.4603,134.08,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894735218,13.93725609,134.08,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894738420,16.01155609,134.08,134.07,0.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1744894741529,8.55125609,134.08,134.0,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894741724,6.47695609,134.05,134.01,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894742028,13.93905609,134.05,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744894742626,0.04989137,134.05,134.04,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894743028,7.46,134.09,134.06,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744894743329,7.46,134.09,134.05,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894743726,7.46,134.09,134.06,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744894744328,7.51684552,134.09,134.06,7.51512025]
["bitfinex-derivatives","SOLF0:USTF0",1744894744931,7.51684552,134.09,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744894746229,0.05684552,134.09,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744894746624,0.05684552,134.09,134.06,0.05382025]
["bitfinex-derivatives","SOLF0:USTF0",1744894746625,0.05684552,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894747331,0.05684552,134.09,134.07,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744894747527,7.51674552,134.09,134.07,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744894747733,7.51674552,134.09,134.06,0.05382025]
["bitfinex-derivatives","SOLF0:USTF0",1744894747734,0.05684552,134.09,134.06,6.53077634]
["bitfinex-derivatives","SOLF0:USTF0",1744894748232,0.05684552,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894755642,0.05684552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894758144,7.51664552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894759048,0.05684552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894760847,7.51664552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894761046,0.05684552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894762348,7.51664552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894764248,0.05684552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894766852,7.51664552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894767151,0.05684552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894768355,0.05684552,134.09,134.06,0.05382025]
["bitfinex-derivatives","SOLF0:USTF0",1744894769255,0.05684552,134.09,134.07,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744894771651,0.05684552,134.09,134.06,6.53077634]
["bitfinex-derivatives","SOLF0:USTF0",1744894771852,0.05684552,134.09,134.08,13.93725609]
["bitfinex-derivatives","SOLF0:USTF0",1744894773061,364.0,134.15,134.08,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894773361,364.0,134.15,134.14,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894773658,6.47695609,134.19,134.14,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894773858,7.455,134.18,134.14,13.93345609]
["bitfinex-derivatives","SOLF0:USTF0",1744894774156,0.05187202,134.17,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894775153,0.05187202,134.17,134.15,7.51271453]
["bitfinex-derivatives","SOLF0:USTF0",1744894776757,13.98412811,134.17,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894777057,7.50717202,134.17,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894777256,13.98412811,134.17,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894779756,13.98412811,134.17,134.15,7.51281453]
["bitfinex-derivatives","SOLF0:USTF0",1744894782758,6.52882811,134.17,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894783256,6.47695609,134.16,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894783558,13.93275609,134.16,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894783855,7.4558,134.16,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894785955,13.93275609,134.16,134.15,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1744894786160,7.4576,134.13,134.1,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894786561,7.4576,134.13,134.1,13.93585609]
["bitfinex-derivatives","SOLF0:USTF0",1744894787263,7.50530992,134.13,134.1,13.98934855]
["bitfinex-derivatives","SOLF0:USTF0",1744894787658,6.47695609,134.12,134.1,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1744894788364,7.4586,134.11,134.1,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1744894788563,13.93555609,134.11,134.1,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1744894792261,7.4586,134.11,134.1,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1744894792465,0.04770992,134.13,134.1,6.53044855]
["bitfinex-derivatives","SOLF0:USTF0",1744894792963,7.4583,134.12,134.1,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1744894793162,6.47695609,134.11,134.1,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1744894794072,13.93555609,134.11,134.1,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1744894797777,7.4604,134.08,134.06,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744894798376,13.93695609,134.09,134.06,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744894798677,6.47695609,134.09,134.06,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744894798879,6.52760039,134.09,134.06,7.50872991]
["bitfinex-derivatives","SOLF0:USTF0",1744894799972,13.98760039,134.09,134.06,7.50872991]
["bitfinex-derivatives","SOLF0:USTF0",1744894800179,7.5106443,134.09,134.06,13.985686]
["bitfinex-derivatives","SOLF0:USTF0",1744894800379,7.4603,134.08,134.06,6.524486]
["bitfinex-derivatives","SOLF0:USTF0",1744894800674,0.0506443,134.09,134.06,6.524486]
["bitfinex-derivatives","SOLF0:USTF0",1744894800877,0.0506443,134.09,134.07,13.93765609]
["bitfinex-derivatives","SOLF0:USTF0",1744894801985,0.0506443,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744894802378,0.0506443,134.09,134.07,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894802672,7.5103443,134.09,134.07,13.93745609]
["bitfinex-derivatives","SOLF0:USTF0",1744894803280,7.5103443,134.09,134.06,13.985586]
["bitfinex-derivatives","SOLF0:USTF0",1744894803575,6.52760039,134.09,134.06,0.04752991]
["bitfinex-derivatives","SOLF0:USTF0",1744894803784,6.47695609,134.07,134.06,0.04752991]
["bitfinex-derivatives","SOLF0:USTF0",1744894803983,6.47695609,134.07,134.0,10.41445609]
["bitfinex-derivatives","SOLF0:USTF0",1744894804284,6.47695609,134.04,133.99,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894804491,7.4634,134.03,134.0,13.94155609]
["bitfinex-derivatives","SOLF0:USTF0",1744894804878,6.47695609,134.05,134.01,13.94075609]
["bitfinex-derivatives","SOLF0:USTF0",1744894805079,0.04786517,134.03,134.02,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894805281,364.0,134.08,134.02,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894805580,364.0,134.08,134.05,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894805782,13.93715609,134.09,134.05,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894806187,13.93715609,134.09,134.05,13.93885609]
["bitfinex-derivatives","SOLF0:USTF0",1744894806485,0.05018594,134.08,134.06,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1744894807488,0.05018594,134.08,134.06,7.50926517]
["bitfinex-derivatives","SOLF0:USTF0",1744894809987,0.05018594,134.08,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744894813089,0.05018594,134.08,134.07,13.93775609]
["bitfinex-derivatives","SOLF0:USTF0",1744894815887,6.52714203,134.08,134.06,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1744894816088,7.4621,134.05,134.0,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894816290,6.47695609,134.04,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744894816491,6.47695609,134.04,133.99,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894816492,13.93945609,134.04,134.0,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894816786,13.93945609,134.04,134.01,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744894817083,6.47695609,134.04,134.0,6.47695609]
["bitfinex-derivatives","SOLF0:USTF0",1744894817288,0.0561084,134.04,133.98,10.13569937]
["bitfinex-derivatives","SOLF0:USTF0",1744894817686,0.0561084,134.04,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744894817882,10.19180777,134.04,133.97,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744894818088,10.19180777,134.04,133.99,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744894818692,7.4637,134.02,133.99,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744894819190,7.4637,134.02,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744894819587,10.18865054,134.02,133.92,49.73263994]
["bitfinex-derivatives","SOLF0:USTF0",1744894819889,10.13569937,134.02,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744894820079,7.465,134.0,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744894820286,0.05730921,134.01,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744894820482,10.13569937,134.02,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744894820791,0.0518847,134.01,133.97,10.13569937]
["bitfinex-derivatives","SOLF0:USTF0",1744894821691,0.0518847,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744894830486,0.0518847,134.01,133.99,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744894830690,0.0518847,134.01,133.96,14.28829937]
["bitfinex-derivatives","SOLF0:USTF0",1744894830993,0.0518847,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744894833096,364.0,134.04,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894833295,7.4616,134.06,134.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894833595,7.4616,134.06,134.0,10.13569937]
["bitfinex-derivatives","SOLF0:USTF0",1744894833795,7.4616,134.06,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744894834295,7.51428541,134.06,134.04,7.5143847]
["bitfinex-derivatives","SOLF0:USTF0",1744894834592,0.05268541,134.06,134.04,7.5143847]
["bitfinex-derivatives","SOLF0:USTF0",1744894835197,0.05268541,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894846598,0.05268541,134.06,134.04,7.5140847]
["bitfinex-derivatives","SOLF0:USTF0",1744894846804,0.05268541,134.06,134.04,0.0518847]
["bitfinex-derivatives","SOLF0:USTF0",1744894847104,0.05268541,134.06,134.04,6.53456204]
["bitfinex-derivatives","SOLF0:USTF0",1744894847308,0.05268541,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894848702,0.05268541,134.06,134.04,6.53456204]
["bitfinex-derivatives","SOLF0:USTF0",1744894848703,0.05268541,134.06,134.04,7.5141847]
["bitfinex-derivatives","SOLF0:USTF0",1744894848902,0.05268541,134.06,134.04,0.0518847]
["bitfinex-derivatives","SOLF0:USTF0",1744894849210,0.05268541,134.06,134.04,6.53456204]
["bitfinex-derivatives","SOLF0:USTF0",1744894849506,0.05268541,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744894854413,0.05268541,134.06,134.04,7.5141847]
["bitfinex-derivatives","SOLF0:USTF0",1744894854714,6.48267734,134.05,134.04,0.0518847]
["bitfinex-derivatives","SOLF0:USTF0",1744894854910,6.53536275,134.06,134.01,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894855108,6.48267734,134.06,134.01,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894855412,13.94437734,134.06,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744894856016,13.99682047,134.06,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744894856816,0.05244313,134.06,134.03,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894857016,0.05244313,134.06,134.02,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894857214,6.53512047,134.06,134.01,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894857410,7.462,134.05,134.03,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744894857715,7.462,134.05,134.01,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894857913,7.462,134.05,134.02,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744894858217,7.462,134.05,134.01,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894858415,6.48267734,134.04,133.99,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894858621,6.48267734,134.01,133.96,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894858816,13.94707734,134.01,133.96,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894859011,13.94707734,134.01,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744894859218,0.05109945,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744894859419,13.94657734,134.02,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744894859620,0.05039866,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744894860214,0.05039866,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744894861724,6.48267734,134.07,134.02,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744894861921,8.48167734,134.08,134.04,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894862119,7.4611,134.07,134.04,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894862320,8.48167734,134.08,134.04,6.48267734]
["bitfinex-derivatives","SOLF0:USTF0",1744894862818,7.4617,134.06,134.05,0.05037811]
["bitfinex-derivatives","SOLF0:USTF0",1744894864921,13.94437734,134.06,134.05,0.05037811]
["bitfinex-derivatives","SOLF0:USTF0",1744894865125,7.4617,134.06,134.05,0.05037811]
["bitfinex-derivatives","SOLF0:USTF0",1744894869833,10.13357698,134.06,133.98,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744894870130,10.13357698,134.06,133.98,12.04117698]
["bitfinex-derivatives","SOLF0:USTF0",1744894870330,12.13257698,134.08,133.98,12.04117698]
["bitfinex-derivatives","SOLF0:USTF0",1744894870529,12.13257698,134.08,134.0,10.13357698]
["bitfinex-derivatives","SOLF0:USTF0",1744894870830,0.05415231,134.05,134.02,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744894871230,7.51625231,134.05,134.03,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744894871631,0.05415231,134.05,134.03,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744894873530,0.05415231,134.05,134.04,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744894885842,10.18772929,134.05,133.97,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744894886045,10.13357698,134.03,133.93,12.06427698]
["bitfinex-derivatives","SOLF0:USTF0",1744894886240,10.13357698,134.03,133.93,16.02607698]
["bitfinex-derivatives","SOLF0:USTF0",1744894886440,10.18105582,133.99,133.93,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744894887044,7.4662,133.98,133.94,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744894887338,6.5399136,133.99,133.94,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894887743,14.0055136,133.99,133.95,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744894888550,6.5399136,133.99,133.94,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894889245,7.4659,133.98,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744894889446,6.5399136,133.99,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744894889747,14.0057136,133.99,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744894890050,6.5399136,133.99,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744894890247,6.49243476,133.98,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744894890646,13.95853476,133.98,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744894892441,6.49243476,133.98,133.93,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894892649,6.49243476,133.96,133.91,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894893248,6.49243476,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744894893948,13.96023476,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744894894550,6.49243476,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744894895150,13.96003476,133.95,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744894895847,6.49243476,133.94,133.89,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744894896065,6.49243476,133.94,133.83,14.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744894896066,6.49243476,133.91,133.86,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894896254,6.49243476,133.9,133.82,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744894896449,6.49243476,133.88,133.84,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894896753,6.54078091,133.88,133.83,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894896954,6.54078091,133.88,133.85,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744894897353,6.49243476,133.87,133.83,6.49243476]
["bitfinex-derivatives","SOLF0:USTF0",1744894897554,6.49243476,133.85,133.8,43.3710747]
["bitfinex-derivatives","SOLF0:USTF0",1744894897753,6.49243476,133.81,133.8,34.79533994]
["bitfinex-derivatives","SOLF0:USTF0",1744894898257,0.05240789,133.84,133.8,41.2877747]
["bitfinex-derivatives","SOLF0:USTF0",1744894898456,0.05240789,133.84,133.8,34.79533994]
["bitfinex-derivatives","SOLF0:USTF0",1744894898657,6.54484265,133.84,133.8,34.79533994]
["bitfinex-derivatives","SOLF0:USTF0",1744894899060,6.49243476,133.83,133.8,34.79533994]
["bitfinex-derivatives","SOLF0:USTF0",1744894899254,10.22189289,133.84,133.8,42.27083994]
["bitfinex-derivatives","SOLF0:USTF0",1744894900058,10.22189289,133.84,133.8,34.79533994]
["bitfinex-derivatives","SOLF0:USTF0",1744894900955,10.22189289,133.84,133.76,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894901257,10.169485,133.82,133.74,12.189885]
["bitfinex-derivatives","SOLF0:USTF0",1744894901658,0.05283588,133.79,133.72,14.009685]
["bitfinex-derivatives","SOLF0:USTF0",1744894902049,0.05283588,133.79,133.72,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894902253,0.05283588,133.79,133.74,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894902459,12.184885,133.86,133.78,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894902663,2.0154,133.86,133.8,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894902855,0.05073819,133.83,133.8,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894903053,105.73099412,134.08,133.82,20.33897]
["bitfinex-derivatives","SOLF0:USTF0",1744894903258,10.169485,133.99,133.91,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894903462,10.169485,134.01,133.91,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894903655,7.4651,134.0,133.96,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744894904057,7.4651,134.0,133.93,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894904253,0.05629067,133.99,133.97,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1744894904454,0.05629067,133.99,133.97,10.22166367]
["bitfinex-derivatives","SOLF0:USTF0",1744894904758,3.47746931,134.06,133.97,10.22166367]
["bitfinex-derivatives","SOLF0:USTF0",1744894905061,3.47746931,134.06,133.92,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744894905062,70.48732941,134.03,134.0,10.169485]
["bitfinex-derivatives","SOLF0:USTF0",1744894905860,70.53746847,134.03,134.0,10.22258264]
["bitfinex-derivatives","SOLF0:USTF0",1744894906356,70.53746847,134.03,134.0,0.05309764]
["bitfinex-derivatives","SOLF0:USTF0",1744894906557,80.70695347,134.03,134.0,0.05309764]
["bitfinex-derivatives","SOLF0:USTF0",1744894906762,88.17015347,134.03,134.0,0.05309764]
["bitfinex-derivatives","SOLF0:USTF0",1744894907161,70.53746847,134.03,134.0,0.05309764]
["bitfinex-derivatives","SOLF0:USTF0",1744894907355,70.53746847,134.03,133.92,29.66207815]
["bitfinex-derivatives","SOLF0:USTF0",1744894907654,70.48732941,134.03,133.92,29.66207815]
["bitfinex-derivatives","SOLF0:USTF0",1744894907957,16.22267815,134.04,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744894908261,16.22267815,134.04,133.92,22.19327815]
["bitfinex-derivatives","SOLF0:USTF0",1744894908558,0.04939796,133.99,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894908761,7.4645,134.01,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894908959,0.05094207,133.99,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894909159,16.22267815,134.04,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894909359,0.05636495,133.99,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894909560,16.22267815,134.04,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894909763,0.0492966,133.99,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894909960,16.22267815,134.04,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894910161,0.04828559,133.99,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894910359,0.05739238,133.99,133.97,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1744894912161,0.05739238,133.99,133.9,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894912361,7.4668,133.97,133.9,23.69277815]
["bitfinex-derivatives","SOLF0:USTF0",1744894912564,16.22267815,134.0,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894912762,16.22267815,133.98,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894912964,7.4679,133.95,133.88,23.69377815]
["bitfinex-derivatives","SOLF0:USTF0",1744894913164,16.22267815,133.98,133.88,23.69377815]
["bitfinex-derivatives","SOLF0:USTF0",1744894913363,0.05081024,133.93,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894913559,0.05081024,133.93,133.86,22.36397815]
["bitfinex-derivatives","SOLF0:USTF0",1744894914367,0.05081024,133.93,133.86,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744894914666,0.05081024,133.93,133.84,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894914961,7.4703,133.9,133.84,23.69587815]
["bitfinex-derivatives","SOLF0:USTF0",1744894915263,7.52185593,133.9,133.84,23.69587815]
["bitfinex-derivatives","SOLF0:USTF0",1744894915461,7.52185593,133.9,133.85,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744894916162,0.05155593,133.9,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744894916461,0.05155593,133.9,133.86,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894916665,0.05155593,133.9,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894916867,16.22267815,133.98,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894917064,0.05741535,133.9,133.88,23.69367815]
["bitfinex-derivatives","SOLF0:USTF0",1744894917264,16.22267815,133.98,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894917464,0.04814053,133.9,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894917661,2.0864,133.97,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894917866,0.04758403,133.9,133.88,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894918067,7.4696,133.92,133.87,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744894918267,0.05263123,133.9,133.87,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744894918471,2.0864,133.97,133.85,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744894918771,0.04989858,133.9,133.85,18.19857815]
["bitfinex-derivatives","SOLF0:USTF0",1744894919972,0.04989858,133.9,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744894920380,0.04989858,133.9,133.85,18.19857815]
["bitfinex-derivatives","SOLF0:USTF0",1744894920583,0.04989858,133.9,133.89,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744894920777,0.04989858,133.9,133.87,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894921178,2.0087,133.99,133.91,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894921379,1.9042,134.01,133.93,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894921679,7.4645,134.01,133.96,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744894922182,0.05696539,134.0,133.97,0.05085933]
["bitfinex-derivatives","SOLF0:USTF0",1744894922574,2.0031,134.03,133.93,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894922774,7.4656,133.99,133.97,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1744894923683,0.05676958,134.0,133.97,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1744894924382,7.52176958,134.0,133.97,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1744894924780,0.05676958,134.0,133.97,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1744894926676,7.4656,133.99,133.97,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1744894927183,0.05676958,134.0,133.97,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1744894927780,0.05676958,134.0,133.97,16.27335878]
["bitfinex-derivatives","SOLF0:USTF0",1744894927984,1.9477,134.06,133.97,16.27335878]
["bitfinex-derivatives","SOLF0:USTF0",1744894928183,7.4626,134.04,133.97,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894928390,1.9477,134.06,133.95,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894928391,18.17037815,134.06,133.95,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894928579,7.4644,134.01,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744894928987,0.04716776,134.0,133.98,0.05169079]
["bitfinex-derivatives","SOLF0:USTF0",1744894930185,7.4653,133.99,133.98,0.05169079]
["bitfinex-derivatives","SOLF0:USTF0",1744894931389,16.26984591,134.0,133.87,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894931689,22.29887815,133.98,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744894931884,22.29887815,133.98,133.87,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894932086,7.4672,133.96,133.87,16.22267815]
["bitfinex-derivatives","SOLF0:USTF0",1744894932286,22.29887815,133.98,133.92,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744894932486,0.04781232,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894932688,22.29887815,133.98,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894932888,0.05749398,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894933088,7.469,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894933289,7.52184241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894933890,7.4692,133.92,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894935189,7.52174241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894935393,0.05284241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894935593,0.05284241,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744894937288,0.05284241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894938394,0.05284241,133.93,133.91,7.52227659]
["bitfinex-derivatives","SOLF0:USTF0",1744894938595,0.05284241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894938897,0.05284241,133.93,133.91,7.52197659]
["bitfinex-derivatives","SOLF0:USTF0",1744894939499,0.05284241,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744894943399,0.05284241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894944200,7.52164241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894944396,0.05284241,133.93,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894945499,6.0762,133.98,133.91,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1744894945704,16.22267815,134.02,133.91,16.27525474]
["bitfinex-derivatives","SOLF0:USTF0",1744894945902,537.58,134.03,133.91,20.32677815]
["bitfinex-derivatives","SOLF0:USTF0",1744894946603,0.05043531,133.98,133.96,7.51741456]
["bitfinex-derivatives","SOLF0:USTF0",1744894946804,7.4656,133.99,133.96,7.51741456]
["bitfinex-derivatives","SOLF0:USTF0",1744894947103,7.51916517,133.98,133.96,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744894948805,0.05296517,133.98,133.96,7.51751456]
["bitfinex-derivatives","SOLF0:USTF0",1744894949202,7.51926517,133.98,133.96,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744894951408,0.05296517,133.98,133.96,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744894952003,7.51886517,133.98,133.96,7.51751456]
["bitfinex-derivatives","SOLF0:USTF0",1744894952910,0.05296517,133.98,133.96,7.51751456]
["bitfinex-derivatives","SOLF0:USTF0",1744894953512,0.05296517,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744894955510,7.51886517,133.98,133.96,7.51731456]
["bitfinex-derivatives","SOLF0:USTF0",1744894956711,7.4664,133.97,133.96,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744894957010,10.14388596,133.97,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894957413,7.4678,133.95,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894958006,0.05209035,133.94,133.92,7.52127714]
["bitfinex-derivatives","SOLF0:USTF0",1744894959007,0.05209035,133.94,133.92,0.05257714]
["bitfinex-derivatives","SOLF0:USTF0",1744894959208,15.79081428,133.94,133.92,0.05257714]
["bitfinex-derivatives","SOLF0:USTF0",1744894959402,15.79081428,133.94,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894959603,7.4706,133.9,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894960003,15.73872393,133.92,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894960208,27.28,133.95,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894960608,0.05467334,133.93,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894961915,7.52367334,133.93,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894962418,7.52337334,133.93,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744894963015,7.52337334,133.93,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894963217,7.4692,133.92,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894963617,7.52357334,133.93,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894964717,7.4692,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894965419,7.4698,133.91,133.88,34.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744894965612,0.05467334,133.93,133.88,34.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744894965814,0.05467334,133.93,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894966013,7.4694,133.92,133.89,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744894968214,0.05467334,133.93,133.89,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744894968518,7.4697,133.91,133.88,34.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744894968716,0.05467334,133.93,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894968917,7.4694,133.92,133.89,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744894970216,7.52357334,133.93,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744894970720,7.4692,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894970920,7.4692,133.92,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894971221,0.05467334,133.93,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894972320,7.4706,133.9,133.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894972917,47.5713116,134.06,133.88,59.96399074]
["bitfinex-derivatives","SOLF0:USTF0",1744894973111,2.0156,134.03,133.92,25.1713116]
["bitfinex-derivatives","SOLF0:USTF0",1744894973317,7.4645,134.01,133.96,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744894973614,2.0156,134.03,133.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744894974015,0.05297431,134.01,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894974722,0.05297431,134.01,133.98,7.51976877]
["bitfinex-derivatives","SOLF0:USTF0",1744894974920,0.05297431,134.01,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894975616,7.51737431,134.01,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894976218,0.05297431,134.01,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894976721,7.51737431,134.01,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894977420,0.05297431,134.01,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894978021,7.4647,134.0,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894978223,9.5004,134.0,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894978718,7.4653,133.99,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894978922,2.0357,134.0,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894979225,9.5008,134.0,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894979427,2.0357,134.0,133.98,0.05396877]
["bitfinex-derivatives","SOLF0:USTF0",1744894979625,27.2070116,134.0,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894979926,7.467,133.96,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894980131,1.9676,133.99,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894980324,7.4672,133.96,133.93,34.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744894980926,7.52271105,133.96,133.93,34.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744894981529,7.4677,133.95,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894982025,7.4688,133.93,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894982528,0.05322901,133.93,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894983328,0.05322901,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744894986034,0.05322901,133.93,133.91,34.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744894987330,0.05322901,133.93,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894987824,0.05322901,133.93,133.91,34.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744894988031,0.05322901,133.93,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894988229,0.05322901,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744894988425,0.05322901,133.93,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894988928,0.05322901,133.93,133.92,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744894989131,0.05322901,133.93,133.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744894989635,0.05322901,133.93,133.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744894989832,7.4694,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894990933,7.52202901,133.93,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744894991134,0.05322901,133.93,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744894991835,0.05322901,133.93,133.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744894992233,7.4695,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894992736,7.4695,133.92,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744894992934,7.52212901,133.93,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744894993132,0.05322901,133.93,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744894993332,0.05322901,133.93,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894993631,7.4694,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894994237,7.4698,133.91,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894995239,7.4695,133.92,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744894995638,0.05322901,133.93,133.88,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744894996038,7.4695,133.92,133.88,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744894996331,0.05322901,133.93,133.88,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744894996537,7.47,133.91,133.88,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744894997237,7.47,133.91,133.89,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744894998041,0.05322901,133.93,133.89,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744894998338,0.05322901,133.93,133.88,34.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744894998539,7.47,133.91,133.88,34.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744894998737,0.05322901,133.93,133.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744894998939,25.23119873,133.93,133.86,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744894999335,27.33609873,133.93,133.86,34.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744894999535,7.4711,133.89,133.86,34.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744894999942,7.52774525,133.89,133.86,34.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744895000140,7.52774525,133.89,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744895000639,7.52774525,133.89,133.86,34.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744895001743,7.4714,133.88,133.86,34.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744895002332,7.4714,133.88,133.86,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895003441,0.05664525,133.89,133.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895004542,7.4731,133.85,133.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895004941,0.05220924,133.86,133.82,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744895005243,0.05220924,133.86,133.81,34.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744895005644,7.4739,133.84,133.81,34.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744895005845,0.05220924,133.86,133.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895006545,0.05220924,133.86,133.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744895006847,7.4735,133.85,133.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744895007438,7.4737,133.84,133.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744895007639,0.05220924,133.86,133.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895007844,27.45220924,133.86,133.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895008035,27.45220924,133.86,133.81,34.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744895008645,27.45220924,133.86,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744895009043,27.45220924,133.86,133.77,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744895009239,27.4,133.86,133.77,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744895009440,0.05696482,133.83,133.78,25.17796972]
["bitfinex-derivatives","SOLF0:USTF0",1744895009641,0.05696482,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744895013948,0.05696482,133.83,133.81,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744895015351,15.81189672,133.83,133.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895015852,7.4759,133.8,133.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895016253,7.4767,133.79,133.76,572.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744895016454,43.1749319,133.83,133.76,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895016648,0.051923,133.79,133.76,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895016847,7.477,133.78,133.76,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895017450,7.4776,133.77,133.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744895017748,15.8068549,133.79,133.73,34.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744895017946,15.7549319,133.77,133.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744895018252,15.7549319,133.77,133.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744895018456,7.4787,133.75,133.71,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744895018655,7.52659004,133.75,133.71,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744895018856,0.04789004,133.75,133.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744895019560,0.04789004,133.75,133.71,15.7549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895019947,0.04789004,133.75,133.73,15.7549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895020147,17.7781319,133.81,133.73,15.7549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895020452,17.7781319,133.81,133.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744895020757,17.7781319,133.81,133.74,42.9549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895021158,25.2539319,133.81,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744895021456,0.05662018,133.79,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744895021758,0.05662018,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895022959,15.81155208,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895023355,23.2325319,133.77,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895026060,15.81155208,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895026461,7.4774,133.78,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895026663,15.81155208,133.79,133.76,7.52879118]
["bitfinex-derivatives","SOLF0:USTF0",1744895026857,15.81155208,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895027258,0.05662018,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895027762,0.05662018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895028264,7.53342018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895028461,0.05662018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895029064,7.53342018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895029265,0.05662018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895029661,7.4771,133.78,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895029866,0.05662018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895030164,7.53342018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895030366,0.05662018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895030561,7.53352018,133.79,133.76,7.52869118]
["bitfinex-derivatives","SOLF0:USTF0",1744895031970,15.81155208,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895032269,0.05662018,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895033168,7.4774,133.78,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895033569,0.05662018,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895033767,7.4775,133.78,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895034069,0.05662018,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895034964,7.4774,133.78,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895035268,0.05662018,133.79,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895035568,7.4776,133.77,133.76,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1744895038671,7.4788,133.75,133.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895038877,379.7549319,133.81,133.72,15.7549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895039369,7.4767,133.79,133.72,15.7549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895039866,0.04766495,133.77,133.74,15.7549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895040077,0.04766495,133.77,133.75,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895040371,0.04766495,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744895042275,0.04766495,133.77,133.75,34.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744895042674,0.04766495,133.77,133.75,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895042974,0.04766495,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744895049986,0.04766495,133.77,133.75,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895050285,364.0,133.81,133.76,15.7549319]
["bitfinex-derivatives","SOLF0:USTF0",1744895050486,364.0,133.81,133.75,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895050682,7.4761,133.8,133.75,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744895051082,7.4761,133.8,133.77,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744895051384,7.53040478,133.8,133.77,7.52528835]
["bitfinex-derivatives","SOLF0:USTF0",1744895051579,7.53040478,133.8,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895051785,7.53040478,133.8,133.77,7.52518835]
["bitfinex-derivatives","SOLF0:USTF0",1744895052590,7.53040478,133.8,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744895052786,0.05430478,133.8,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744895053088,0.05430478,133.8,133.77,7.52508835]
["bitfinex-derivatives","SOLF0:USTF0",1744895053485,7.53040478,133.8,133.77,7.52508835]
["bitfinex-derivatives","SOLF0:USTF0",1744895054889,7.53040478,133.8,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895054890,7.4769,133.79,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895055089,10.14450188,133.8,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895055090,10.0901971,133.78,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895056795,17.5668971,133.79,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895057789,7.477,133.78,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895058296,17.5668971,133.79,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895059694,7.477,133.78,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895059890,10.0901971,133.79,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895061194,7.477,133.78,133.77,0.04788835]
["bitfinex-derivatives","SOLF0:USTF0",1744895061996,7.4789,133.75,133.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895062197,17.5690971,133.75,133.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895062395,17.5690971,133.75,133.72,34.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744895063203,17.61760402,133.75,133.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895063494,10.0901971,133.73,133.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895064094,7.4806,133.72,133.69,34.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744895064496,10.0901971,133.71,133.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895064796,10.0901971,133.7,133.66,37.2301971]
["bitfinex-derivatives","SOLF0:USTF0",1744895064998,7.4822,133.69,133.66,37.2301971]
["bitfinex-derivatives","SOLF0:USTF0",1744895065398,10.1431289,133.69,133.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895065996,17.6254289,133.69,133.66,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744895066194,0.0529318,133.69,133.66,37.2301971]
["bitfinex-derivatives","SOLF0:USTF0",1744895066394,0.0529318,133.69,133.67,10.0901971]
["bitfinex-derivatives","SOLF0:USTF0",1744895066599,0.0529318,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744895067299,0.0529318,133.69,133.68,17.5727971]
["bitfinex-derivatives","SOLF0:USTF0",1744895067701,0.0529318,133.69,133.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895067893,0.0529318,133.69,133.67,17.5729971]
["bitfinex-derivatives","SOLF0:USTF0",1744895068098,0.0529318,133.69,133.64,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744895068298,0.0529318,133.69,133.66,10.0901971]
["bitfinex-derivatives","SOLF0:USTF0",1744895068601,10.0901971,133.67,133.63,10.0901971]
["bitfinex-derivatives","SOLF0:USTF0",1744895069105,7.4829,133.68,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744895069403,15.79697734,133.7,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744895069702,0.04747608,133.67,133.63,15.79697734]
["bitfinex-derivatives","SOLF0:USTF0",1744895070303,0.04747608,133.67,133.65,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744895070498,0.04747608,133.67,133.63,15.79697734]
["bitfinex-derivatives","SOLF0:USTF0",1744895070694,0.04747608,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744895071905,0.04747608,133.67,133.65,34.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744895072101,0.04747608,133.67,133.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895072503,0.04747608,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744895076309,0.04747608,133.67,133.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895076902,0.04747608,133.67,133.65,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744895077309,0.04747608,133.67,133.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895077509,7.53097608,133.67,133.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895078209,7.4837,133.66,133.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744895078405,7.4837,133.66,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744895079104,7.4837,133.66,133.63,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744895079410,0.04747608,133.67,133.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895079810,7.4837,133.66,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744895080012,15.79697734,133.66,133.56,16.28027337]
["bitfinex-derivatives","SOLF0:USTF0",1744895080311,15.79697734,133.66,133.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895080508,0.05408111,133.62,133.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895081107,0.05408111,133.62,133.6,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744895081307,0.05408111,133.62,133.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895082305,0.05408111,133.62,133.56,29.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744895083112,7.54008111,133.62,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744895083314,0.05408111,133.62,133.56,29.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744895083615,0.05408111,133.62,133.57,15.79697734]
["bitfinex-derivatives","SOLF0:USTF0",1744895084815,7.54028111,133.62,133.59,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744895085515,0.05408111,133.62,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744895085716,0.05408111,133.62,133.57,15.79697734]
["bitfinex-derivatives","SOLF0:USTF0",1744895085916,0.05408111,133.62,133.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895086116,7.54008111,133.62,133.59,34.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744895086416,0.05408111,133.62,133.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895086718,7.4866,133.61,133.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895086916,0.05408111,133.62,133.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895087118,7.54038111,133.62,133.59,34.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744895087311,0.05408111,133.62,133.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895088518,7.54028111,133.62,133.59,34.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744895089118,7.4865,133.61,133.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895089320,10.11811197,133.61,133.57,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895089720,0.04721632,133.6,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744895090016,0.04721632,133.6,133.58,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895090217,0.04721632,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744895090420,0.04721632,133.6,133.57,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895090619,0.04721632,133.6,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744895091410,7.53471632,133.6,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744895091920,7.53471632,133.6,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744895092517,7.53471632,133.6,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744895092816,7.4887,133.58,133.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895093220,10.11811197,133.58,133.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895093419,7.4888,133.57,133.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895093617,10.11811197,133.59,133.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895094018,10.16532829,133.6,133.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895094220,0.04721632,133.6,133.57,34.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744895094420,0.04721632,133.6,133.57,37.51811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895094722,0.04721632,133.6,133.57,34.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744895094924,17.60571197,133.59,133.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895095120,17.60571197,133.59,133.52,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744895095121,10.11811197,133.59,133.52,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744895095423,7.4886,133.58,133.54,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895095620,0.05070786,133.57,133.54,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895096023,0.05070786,133.57,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744895096227,0.05070786,133.57,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895096527,10.11811197,133.54,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895096727,10.11811197,133.55,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895097022,10.11811197,133.56,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895097327,17.60741197,133.56,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895097534,17.60741197,133.56,133.53,34.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744895098029,17.60811197,133.55,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895098328,7.49,133.55,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895098524,17.60811197,133.55,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895098829,10.11811197,133.55,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895099028,0.05070786,133.57,133.54,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895099427,0.05070786,133.57,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744895099628,10.16881983,133.57,133.53,37.51811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895099829,10.16881983,133.57,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895100232,10.11811197,133.55,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895100830,10.11811197,133.54,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895101130,7.4904,133.54,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895101527,17.60851197,133.54,133.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895102533,17.60851197,133.54,133.51,546.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744895102734,17.60921197,133.53,133.51,546.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744895102929,10.11811197,133.52,133.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895103234,0.0536678,133.54,133.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895103235,7.493,133.5,133.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895103435,364.0,133.54,133.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895103633,0.05186562,133.49,133.47,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895103838,17.60991197,133.52,133.47,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895104135,0.04988133,133.49,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744895104336,10.11811197,133.51,133.47,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895104536,0.05353076,133.5,133.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744895104737,0.05353076,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895104937,0.05353076,133.5,133.49,34.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744895107032,10.17164273,133.5,133.45,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744895107231,10.11811197,133.47,133.44,566.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895107535,10.11811197,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895107839,0.05456147,133.51,133.49,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895108038,0.05456147,133.51,133.5,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895108239,0.05456147,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744895108634,10.11811197,133.55,133.5,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895108939,2.0295,133.56,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744895109139,12.14761197,133.56,133.51,38.05811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895109435,19.63711197,133.56,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744895109640,10.11811197,133.55,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744895109937,17.65611578,133.55,133.53,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744895110635,7.4904,133.54,133.53,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744895110831,10.11811197,133.54,133.53,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744895111738,17.60851197,133.54,133.53,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744895111940,38.05811197,133.54,133.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895112136,7.4932,133.49,133.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895112340,10.11811197,133.5,133.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895112639,10.11811197,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744895112835,10.11811197,133.5,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744895113035,0.05096898,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744895113339,7.54426898,133.49,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744895113641,10.16908095,133.49,133.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895113933,0.05096898,133.49,133.45,38.05811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895114141,0.05096898,133.49,133.47,10.11811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895114336,0.05096898,133.49,133.48,38.05811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895114940,0.05096898,133.49,133.48,45.55191197]
["bitfinex-derivatives","SOLF0:USTF0",1744895115440,0.05096898,133.49,133.48,35.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744895115634,0.05096898,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744895116643,0.05096898,133.49,133.47,38.05811197]
["bitfinex-derivatives","SOLF0:USTF0",1744895117042,0.05096898,133.49,133.47,17.61201197]
["bitfinex-derivatives","SOLF0:USTF0",1744895117238,0.05096898,133.49,133.47,35.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744895118338,0.05096898,133.49,133.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895119045,7.54456898,133.49,133.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895120143,7.4938,133.48,133.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895120535,0.05096898,133.49,133.44,539.12]
["bitfinex-derivatives","SOLF0:USTF0",1744895120740,0.05096898,133.49,133.44,567.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895121139,0.05096898,133.49,133.44,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895121440,15.83351294,133.48,133.44,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895121644,7.4972,133.42,133.41,0.28376]
["bitfinex-derivatives","SOLF0:USTF0",1744895121943,7.4972,133.42,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744895122140,7.4978,133.41,133.37,567.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895122339,0.04718349,133.43,133.37,567.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895122746,7.4975,133.42,133.37,567.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895122942,0.04718349,133.43,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744895123440,7.54418349,133.43,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744895123641,0.04718349,133.43,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744895123944,7.54408349,133.43,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744895124146,0.04718349,133.43,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744895124744,7.54418349,133.43,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744895125046,0.04718349,133.43,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744895125242,7.498,133.41,133.37,574.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744895125438,15.83351294,133.4,133.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895125840,0.0506189,133.38,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744895126041,364.0,133.42,133.35,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895126240,0.05392091,133.39,133.35,21.77101294]
["bitfinex-derivatives","SOLF0:USTF0",1744895126442,0.05392091,133.39,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744895126736,0.05392091,133.39,133.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895126942,7.5001,133.37,133.34,35.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744895127340,7.5001,133.37,133.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895127739,7.5001,133.37,133.33,35.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744895128149,0.05392091,133.39,133.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895128342,15.83351294,133.38,133.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895128851,15.83351294,133.38,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744895129050,15.83351294,133.38,133.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895129251,45.77851294,133.38,133.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895129451,0.05447235,133.36,133.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895129748,7.55527235,133.36,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744895130347,7.55527235,133.36,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744895131150,0.05447235,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744895131553,0.05447235,133.36,133.31,43.79351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895131745,0.05447235,133.36,133.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895132247,0.05447235,133.36,133.31,43.79351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895132453,0.05447235,133.36,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744895133742,0.05447235,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744895133942,364.0,133.42,133.35,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895134144,371.4973,133.42,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744895134342,364.0,133.42,133.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895134553,364.0,133.42,133.37,43.79351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895134754,364.0,133.42,133.4,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744895135150,0.05279986,133.42,133.4,0.05267004]
["bitfinex-derivatives","SOLF0:USTF0",1744895135348,27.96,133.48,133.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744895135552,381.78761294,133.49,133.41,43.79351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895136149,381.78761294,133.49,133.41,45.85141294]
["bitfinex-derivatives","SOLF0:USTF0",1744895136355,1.9541,133.49,133.41,45.85141294]
["bitfinex-derivatives","SOLF0:USTF0",1744895136656,0.05701517,133.46,133.44,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1744895137155,0.05701517,133.46,133.44,7.54695146]
["bitfinex-derivatives","SOLF0:USTF0",1744895137754,7.55231517,133.46,133.44,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1744895138053,0.05701517,133.46,133.44,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1744895138454,7.4955,133.45,133.44,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1744895139349,7.4968,133.43,133.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895139545,43.89351294,133.45,133.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895139749,7.4969,133.43,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744895139945,7.4969,133.43,133.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895140356,7.4969,133.43,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744895140556,0.0567971,133.42,133.39,7.55317081]
["bitfinex-derivatives","SOLF0:USTF0",1744895141054,0.0567971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895141657,0.0567971,133.42,133.39,7.55307081]
["bitfinex-derivatives","SOLF0:USTF0",1744895141851,0.0567971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895142050,7.4977,133.41,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895142256,0.0567971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895143157,7.5541971,133.42,133.39,7.55317081]
["bitfinex-derivatives","SOLF0:USTF0",1744895143357,7.5541971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895143759,7.4978,133.41,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895143951,28.1167971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895144257,7.4983,133.4,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895146956,7.4979,133.41,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895147155,28.1167971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895147357,0.0567971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895147860,0.0567971,133.42,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744895148658,7.5539971,133.42,133.39,7.55327081]
["bitfinex-derivatives","SOLF0:USTF0",1744895148858,0.0567971,133.42,133.39,7.55327081]
["bitfinex-derivatives","SOLF0:USTF0",1744895149059,0.0567971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895149260,0.0567971,133.42,133.39,7.55317081]
["bitfinex-derivatives","SOLF0:USTF0",1744895149662,7.5542971,133.42,133.39,7.55317081]
["bitfinex-derivatives","SOLF0:USTF0",1744895150463,0.0567971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895150863,7.5542971,133.42,133.39,7.55337081]
["bitfinex-derivatives","SOLF0:USTF0",1744895151658,0.0567971,133.42,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744895151864,0.0567971,133.42,133.39,0.05457081]
["bitfinex-derivatives","SOLF0:USTF0",1744895152762,0.0567971,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744895152964,366.0338,133.48,133.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895153565,7.4952,133.46,133.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895153768,366.0338,133.48,133.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895154160,7.54366104,133.46,133.43,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1744895154766,7.54366104,133.46,133.43,7.55169333]
["bitfinex-derivatives","SOLF0:USTF0",1744895155267,0.04846104,133.46,133.43,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1744895155768,7.4958,133.45,133.43,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1744895156470,7.54356104,133.46,133.43,7.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1744895156970,7.4956,133.45,133.43,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1744895157680,7.54366104,133.46,133.43,7.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1744895158269,0.04846104,133.46,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744895158576,0.04846104,133.46,133.43,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1744895158771,0.04846104,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744895162574,371.4918,133.52,133.49,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744895162870,7.4918,133.52,133.49,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744895163681,7.54088793,133.52,133.49,7.54529341]
["bitfinex-derivatives","SOLF0:USTF0",1744895164278,0.04908793,133.52,133.49,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744895164682,0.04908793,133.52,133.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895165280,0.04908793,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744895167281,0.04908793,133.52,133.5,35.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744895167481,0.04908793,133.52,133.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744895168278,7.54068793,133.52,133.5,35.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744895168577,15.88260087,133.52,133.49,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744895168882,15.83351294,133.5,133.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744895169081,15.83351294,133.46,133.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744895169576,7.4965,133.44,133.41,35.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744895169978,7.54661769,133.44,133.41,35.49136236]
["bitfinex-derivatives","SOLF0:USTF0",1744895170682,7.54661769,133.44,133.41,7.55136236]
["bitfinex-derivatives","SOLF0:USTF0",1744895170879,0.05011769,133.44,133.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744895171381,7.54621769,133.44,133.41,7.55136236]
["bitfinex-derivatives","SOLF0:USTF0",1744895172287,7.4968,133.43,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895172480,0.05011769,133.44,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895173082,7.54641769,133.44,133.41,7.55126236]
["bitfinex-derivatives","SOLF0:USTF0",1744895173282,7.54641769,133.44,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895174283,0.05011769,133.44,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895174782,7.54641769,133.44,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895175980,0.05011769,133.44,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895176183,15.88363063,133.44,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895176982,7.4972,133.42,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895182388,13.4807,133.43,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895183089,7.4972,133.42,133.41,0.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1744895185986,364.0,133.41,133.31,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1744895186190,15.83351294,133.36,133.24,8.69883498]
["bitfinex-derivatives","SOLF0:USTF0",1744895186390,27.96,133.35,133.26,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895186689,379.83351294,133.34,133.24,24.53234792]
["bitfinex-derivatives","SOLF0:USTF0",1744895186890,15.83351294,133.32,133.24,8.69883498]
["bitfinex-derivatives","SOLF0:USTF0",1744895187090,7.5059,133.27,133.24,8.69883498]
["bitfinex-derivatives","SOLF0:USTF0",1744895187590,7.5062,133.26,133.24,8.75475991]
["bitfinex-derivatives","SOLF0:USTF0",1744895187892,391.96,133.31,133.24,8.75475991]
["bitfinex-derivatives","SOLF0:USTF0",1744895188087,0.05250151,133.26,133.24,24.58827285]
["bitfinex-derivatives","SOLF0:USTF0",1744895188287,391.96,133.31,133.24,24.58827285]
["bitfinex-derivatives","SOLF0:USTF0",1744895188487,0.05084153,133.26,133.24,24.58827285]
["bitfinex-derivatives","SOLF0:USTF0",1744895188683,364.0,133.31,133.24,24.58827285]
["bitfinex-derivatives","SOLF0:USTF0",1744895188890,30.0105,133.33,133.26,23.33971294]
["bitfinex-derivatives","SOLF0:USTF0",1744895189690,30.0105,133.33,133.26,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895189892,37.513,133.33,133.26,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895190089,0.05001269,133.31,133.28,0.04834015]
["bitfinex-derivatives","SOLF0:USTF0",1744895193193,0.05001269,133.31,133.28,28.00834015]
["bitfinex-derivatives","SOLF0:USTF0",1744895193793,0.05001269,133.31,133.28,35.51334015]
["bitfinex-derivatives","SOLF0:USTF0",1744895194590,0.05001269,133.31,133.28,7.55334015]
["bitfinex-derivatives","SOLF0:USTF0",1744895197097,0.05001269,133.31,133.29,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744895197800,0.05001269,133.31,133.28,43.84185309]
["bitfinex-derivatives","SOLF0:USTF0",1744895198398,0.05001269,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895199494,2.0566,133.38,133.3,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895199791,28.48,133.39,133.32,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895200097,392.48,133.4,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744895200694,0.05702754,133.39,133.37,0.04802177]
["bitfinex-derivatives","SOLF0:USTF0",1744895201697,0.05702754,133.39,133.37,7.54772177]
["bitfinex-derivatives","SOLF0:USTF0",1744895203598,0.05702754,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744895203893,0.05702754,133.39,133.37,0.04802177]
["bitfinex-derivatives","SOLF0:USTF0",1744895204294,0.05702754,133.39,133.37,7.54772177]
["bitfinex-derivatives","SOLF0:USTF0",1744895204997,0.05702754,133.39,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744895205295,69.18383658,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744895205495,61.70383658,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744895205799,61.70383658,133.59,133.52,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895205997,61.70383658,133.59,133.54,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895206393,0.05067381,133.58,133.55,0.05257257]
["bitfinex-derivatives","SOLF0:USTF0",1744895206600,61.70383658,133.59,133.56,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895206792,213.36233586,133.62,133.58,15.83351294]
["bitfinex-derivatives","SOLF0:USTF0",1744895207196,213.36233586,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744895207399,30.02,133.66,133.59,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895207897,0.04955994,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744895208498,0.04955994,133.64,133.61,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1744895210303,0.04955994,133.64,133.61,7.53557675]
["bitfinex-derivatives","SOLF0:USTF0",1744895211100,0.04955994,133.64,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744895211305,0.04955994,133.64,133.61,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1744895214106,0.04955994,133.64,133.61,7.53527675]
["bitfinex-derivatives","SOLF0:USTF0",1744895215103,0.04955994,133.64,133.61,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1744895215799,5.994e-05,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744895216395,543.7429,133.71,133.62,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895217405,0.0498729,133.68,133.65,0.05005702]
["bitfinex-derivatives","SOLF0:USTF0",1744895218499,0.0498729,133.68,133.65,7.53415702]
["bitfinex-derivatives","SOLF0:USTF0",1744895219804,0.0498729,133.68,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744895220507,0.0498729,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744895223308,0.0498729,133.68,133.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744895223508,0.0498729,133.68,133.65,0.05005702]
["bitfinex-derivatives","SOLF0:USTF0",1744895224108,7.5327729,133.68,133.65,0.05005702]
["bitfinex-derivatives","SOLF0:USTF0",1744895224907,0.0498729,133.68,133.65,7.53395702]
["bitfinex-derivatives","SOLF0:USTF0",1744895225100,0.0498729,133.68,133.65,0.05005702]
["bitfinex-derivatives","SOLF0:USTF0",1744895225408,0.0498729,133.68,133.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744895225607,0.0498729,133.68,133.65,0.05005702]
["bitfinex-derivatives","SOLF0:USTF0",1744895225802,0.0498729,133.68,133.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744895226006,7.4842,133.66,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744895226208,29.96,133.67,133.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744895227012,7.4846,133.65,133.63,0.05468823]
["bitfinex-derivatives","SOLF0:USTF0",1744895228111,29.96,133.67,133.63,0.05468823]
["bitfinex-derivatives","SOLF0:USTF0",1744895228508,25.27590801,133.66,133.63,0.05468823]
["bitfinex-derivatives","SOLF0:USTF0",1744895228714,7.4859,133.63,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744895229210,7.4862,133.62,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744895229813,7.54254141,133.62,133.59,7.53789691]
["bitfinex-derivatives","SOLF0:USTF0",1744895232517,7.54254141,133.62,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744895232817,0.05634141,133.62,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744895233112,7.54234141,133.62,133.59,7.53799691]
["bitfinex-derivatives","SOLF0:USTF0",1744895233318,0.05634141,133.62,133.59,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744895233710,7.54254141,133.62,133.59,7.53819691]
["bitfinex-derivatives","SOLF0:USTF0",1744895233914,0.05634141,133.62,133.59,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744895235218,7.4871,133.6,133.59,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744895236319,0.05634141,133.62,133.51,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744895236518,25.27590801,133.62,133.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744895236818,25.27590801,133.62,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744895237022,7.489,133.57,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744895237223,7.489,133.57,133.55,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744895237415,29.68,133.59,133.55,0.05324663]
["bitfinex-derivatives","SOLF0:USTF0",1744895237618,0.05698173,133.57,133.55,0.05324663]
["bitfinex-derivatives","SOLF0:USTF0",1744895237911,29.68,133.62,133.56,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895238217,37.166,133.62,133.56,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895238414,37.166,133.62,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744895238619,7.486,133.62,133.56,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895238818,7.4855,133.63,133.56,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895239016,1.9864,133.64,133.58,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895239219,0.05484195,133.61,133.58,25.3282171]
["bitfinex-derivatives","SOLF0:USTF0",1744895239414,0.05484195,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744895239619,0.05484195,133.61,133.6,32.76300801]
["bitfinex-derivatives","SOLF0:USTF0",1744895240122,4.195e-05,133.61,133.6,32.76300801]
["bitfinex-derivatives","SOLF0:USTF0",1744895240323,9.5402,133.67,133.6,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895240623,37.1629,133.68,133.6,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895241124,29.68,133.68,133.6,25.27590801]
["bitfinex-derivatives","SOLF0:USTF0",1744895241419,29.68,133.68,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744895241420,0.05275182,133.65,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744895241623,0.05275182,133.65,133.63,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1744895243225,7.4848,133.64,133.63,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1744895247632,7.53735182,133.65,133.63,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1744895250335,0.05275182,133.65,133.63,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1744895251133,7.4848,133.64,133.63,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1744895253333,15.85916259,133.65,133.58,8.69883498]
["bitfinex-derivatives","SOLF0:USTF0",1744895253538,29.68,133.64,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744895253840,7.4868,133.61,133.58,8.69883498]
["bitfinex-derivatives","SOLF0:USTF0",1744895254036,7.4868,133.61,133.58,16.18673498]
["bitfinex-derivatives","SOLF0:USTF0",1744895254240,15.80641077,133.63,133.58,8.69883498]
["bitfinex-derivatives","SOLF0:USTF0",1744895254438,7.4873,133.6,133.58,8.75521734]
["bitfinex-derivatives","SOLF0:USTF0",1744895255240,7.4873,133.6,133.58,0.05638236]
["bitfinex-derivatives","SOLF0:USTF0",1744895259539,7.4873,133.6,133.58,7.54458236]
["bitfinex-derivatives","SOLF0:USTF0",1744895260044,7.4873,133.6,133.58,0.05638236]
["bitfinex-derivatives","SOLF0:USTF0",1744895261747,7.4876,133.59,133.58,0.05638236]
["bitfinex-derivatives","SOLF0:USTF0",1744895262148,0.05619169,133.61,133.58,0.05638236]
["bitfinex-derivatives","SOLF0:USTF0",1744895262650,7.4875,133.6,133.58,0.05638236]
["bitfinex-derivatives","SOLF0:USTF0",1744895263349,7.4876,133.59,133.58,0.05638236]
["bitfinex-derivatives","SOLF0:USTF0",1744895264950,7.4892,133.57,133.54,546.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744895265146,7.4892,133.57,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895265343,15.80641077,133.59,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744895265547,7.4901,133.55,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744895265748,7.4901,133.55,133.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744895266052,7.4901,133.55,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744895266251,0.05756189,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744895267246,0.05756189,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744895270654,0.05756189,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744895271055,0.05756189,133.54,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895271256,0.05756189,133.54,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744895271558,0.05756189,133.54,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895271854,0.05756189,133.54,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744895272156,0.05756189,133.54,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895272860,7.4916,133.52,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895273556,0.05756189,133.54,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895273959,7.491,133.53,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895274153,0.05756189,133.54,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895274353,7.4916,133.52,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895274857,7.4912,133.53,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895275057,0.05756189,133.54,133.51,0.05580214]
["bitfinex-derivatives","SOLF0:USTF0",1744895275554,0.05756189,133.54,133.4,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1744895275754,15.80641077,133.51,133.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895275955,44.80641077,133.51,133.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895276157,44.80641077,133.51,133.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744895276559,15.80641077,133.49,133.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895276758,7.4941,133.48,133.47,0.05410855]
["bitfinex-derivatives","SOLF0:USTF0",1744895278763,7.4953,133.46,133.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895279161,7.4953,133.46,133.43,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744895279560,15.80641077,133.47,133.38,44.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895279966,7.55368581,133.44,133.41,7.54267924]
["bitfinex-derivatives","SOLF0:USTF0",1744895280363,0.05748581,133.44,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895280558,7.4971,133.43,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895281464,7.55378581,133.44,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895281965,0.05748581,133.44,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895282159,7.4966,133.43,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895282664,0.05748581,133.44,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895283066,7.55358581,133.44,133.41,7.54267924]
["bitfinex-derivatives","SOLF0:USTF0",1744895283364,0.05748581,133.44,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895283666,0.05748581,133.44,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744895283863,0.05748581,133.44,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895284865,0.05748581,133.44,133.41,7.54257924]
["bitfinex-derivatives","SOLF0:USTF0",1744895285260,0.05748581,133.44,133.41,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1744895285460,7.4985,133.4,133.34,44.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895285665,15.80641077,133.4,133.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895285868,7.4997,133.38,133.34,36.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744895286562,0.05164255,133.37,133.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895287167,0.05164255,133.37,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744895287567,0.05164255,133.37,133.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895287868,7.55194255,133.37,133.34,36.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744895288168,0.05164255,133.37,133.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744895288469,0.05164255,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744895289369,0.00636331,133.37,133.36,23.30691077]
["bitfinex-derivatives","SOLF0:USTF0",1744895290364,7.4974,133.42,133.36,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895290558,44.82641077,133.46,133.38,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895290756,44.82641077,133.46,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744895290969,7.4969,133.43,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744895291459,7.54766854,133.43,133.4,7.54964255]
["bitfinex-derivatives","SOLF0:USTF0",1744895291665,7.4972,133.42,133.4,0.05164255]
["bitfinex-derivatives","SOLF0:USTF0",1744895291865,0.05076854,133.43,133.4,0.05164255]
["bitfinex-derivatives","SOLF0:USTF0",1744895292272,7.4977,133.41,133.4,0.05164255]
["bitfinex-derivatives","SOLF0:USTF0",1744895293467,0.05076854,133.43,133.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744895293468,46.86641077,133.42,133.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744895293862,46.86641077,133.42,133.36,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744895294272,46.86641077,133.42,133.37,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744895294472,7.498,133.41,133.37,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744895294767,0.05510139,133.41,133.39,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744895294974,0.05510139,133.41,133.37,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895295266,0.05510139,133.41,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744895295462,0.05510139,133.41,133.35,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895295663,0.05510139,133.41,133.37,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895295866,0.05510139,133.41,133.39,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895296061,2.033,133.46,133.39,44.58641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895296264,2.033,133.46,133.41,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895296672,2.033,133.46,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744895296968,32.7458,133.48,133.41,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895297175,28.78,133.48,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744895297373,1.9409,133.5,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744895297571,0.05551985,133.48,133.45,15.80641077]
["bitfinex-derivatives","SOLF0:USTF0",1744895297770,0.05551985,133.48,133.47,0.05172526]
["bitfinex-derivatives","SOLF0:USTF0",1744895298169,0.05551985,133.48,133.47,7.54612526]
["bitfinex-derivatives","SOLF0:USTF0",1744895298374,0.05551985,133.48,133.47,23.35253603]
["bitfinex-derivatives","SOLF0:USTF0",1744895298574,0.05551985,133.48,133.47,52.13253603]
["bitfinex-derivatives","SOLF0:USTF0",1744895299171,0.05551985,133.48,133.47,36.32612526]
["bitfinex-derivatives","SOLF0:USTF0",1744895299172,1.985e-05,133.48,133.47,36.32612526]
["bitfinex-derivatives","SOLF0:USTF0",1744895301775,1.985e-05,133.48,133.47,61.65768345]
["bitfinex-derivatives","SOLF0:USTF0",1744895303870,3.8934,133.55,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744895305078,3.94850546,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895305377,1.99600546,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895305578,0.05510546,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895309779,0.05510546,133.55,133.53,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1744895310379,0.05510546,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895311178,0.05510546,133.55,133.53,7.54019165]
["bitfinex-derivatives","SOLF0:USTF0",1744895311379,0.05510546,133.55,133.53,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1744895312082,0.05510546,133.55,133.53,7.54029165]
["bitfinex-derivatives","SOLF0:USTF0",1744895312681,7.54510546,133.55,133.53,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1744895313686,7.4904,133.54,133.53,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1744895314183,7.4913,133.53,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744895314684,7.4913,133.53,133.49,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744895314886,7.4913,133.53,133.48,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744895315285,0.05176218,133.52,133.49,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1744895315477,0.05176218,133.52,133.49,25.38151254]
["bitfinex-derivatives","SOLF0:USTF0",1744895316384,0.05176218,133.52,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744895318085,28.76,133.6,133.56,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744895318285,28.76,133.6,133.53,54.09155819]
["bitfinex-derivatives","SOLF0:USTF0",1744895318493,2.0178,133.61,133.55,25.33155819]
["bitfinex-derivatives","SOLF0:USTF0",1744895318689,30.6998,133.65,133.55,25.33155819]
["bitfinex-derivatives","SOLF0:USTF0",1744895318886,32.7747,133.65,133.55,25.33155819]
["bitfinex-derivatives","SOLF0:USTF0",1744895319084,7.4852,133.64,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744895319285,0.05289355,133.61,133.59,0.05420722]
["bitfinex-derivatives","SOLF0:USTF0",1744895319790,7.53969355,133.61,133.59,0.05420722]
["bitfinex-derivatives","SOLF0:USTF0",1744895320090,0.05289355,133.61,133.59,0.05420722]
["bitfinex-derivatives","SOLF0:USTF0",1744895320489,7.4871,133.6,133.59,0.05420722]
["bitfinex-derivatives","SOLF0:USTF0",1744895322290,7.53969355,133.61,133.59,0.05420722]
["bitfinex-derivatives","SOLF0:USTF0",1744895322890,7.4871,133.6,133.59,0.05420722]
["bitfinex-derivatives","SOLF0:USTF0",1744895335006,7.4888,133.57,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744895335505,7.4888,133.57,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744895335903,7.4888,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895336108,7.53635557,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895336307,7.4893,133.56,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895336504,0.04755557,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895337211,7.53655557,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895340215,0.04755557,133.57,133.55,7.54255022]
["bitfinex-derivatives","SOLF0:USTF0",1744895340512,0.04755557,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895341215,0.04755557,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744895341410,0.04755557,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895341915,7.53655557,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895342107,0.04755557,133.57,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895342503,7.4893,133.56,133.55,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1744895343805,7.49,133.55,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895344314,0.04755557,133.57,133.53,35.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744895344614,7.4897,133.56,133.53,35.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744895345114,7.53665557,133.57,133.54,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744895345315,0.04755557,133.57,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895345613,7.53665557,133.57,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744895346118,7.4896,133.56,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895347512,0.04755557,133.57,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895347718,7.4894,133.56,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895348018,0.04755557,133.57,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895348214,7.53665557,133.57,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895348414,7.53665557,133.57,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744895348820,7.53665557,133.57,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895349017,7.53665557,133.57,133.54,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744895350023,7.4893,133.56,133.53,35.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744895350722,7.49,133.55,133.53,35.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744895351424,7.4896,133.56,133.53,35.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744895352426,7.4896,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895352626,7.4896,133.56,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895352929,7.4896,133.56,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744895353425,7.4896,133.56,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895353724,7.4896,133.56,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895354125,7.4899,133.55,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895354328,0.04755557,133.57,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895354927,7.4897,133.56,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895355723,7.4899,133.55,133.53,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744895356127,15.86946444,133.57,133.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744895356327,7.4907,133.54,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744895358128,0.04755557,133.57,133.5,43.66190887]
["bitfinex-derivatives","SOLF0:USTF0",1744895358323,17.76530887,133.59,133.5,43.66190887]
["bitfinex-derivatives","SOLF0:USTF0",1744895358627,0.05737118,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744895358926,0.05737118,133.55,133.5,43.66190887]
["bitfinex-derivatives","SOLF0:USTF0",1744895359127,7.4905,133.54,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744895361729,7.54757118,133.55,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744895362325,7.54757118,133.55,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744895362729,7.54757118,133.55,133.53,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744895363226,0.05737118,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895365635,0.00316396,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744895365834,17.61276391,133.6,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744895366034,17.61276391,133.6,133.57,35.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744895366933,17.67044916,133.6,133.57,35.38418072]
["bitfinex-derivatives","SOLF0:USTF0",1744895367134,17.61296391,133.59,133.57,27.89578072]
["bitfinex-derivatives","SOLF0:USTF0",1744895367337,10.12536391,133.58,133.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895367536,10.12536391,133.55,133.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895367734,10.12536391,133.55,133.53,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744895368535,10.17638674,133.55,133.53,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744895368734,10.17638674,133.55,133.5,37.96536391]
["bitfinex-derivatives","SOLF0:USTF0",1744895368930,10.12536391,133.52,133.49,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1744895369141,10.12536391,133.52,133.49,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1744895369339,10.18005088,133.52,133.49,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1744895370038,10.18005088,133.52,133.5,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744895370537,17.67165088,133.52,133.49,574.693]
["bitfinex-derivatives","SOLF0:USTF0",1744895370835,10.12536391,133.5,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895374248,7.4927,133.5,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895374844,10.12536391,133.51,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895374845,17.61776391,133.51,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895375045,10.12536391,133.5,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895376242,17.61806391,133.5,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895377247,10.12536391,133.5,133.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895377750,10.12536391,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895378254,10.17753336,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744895378449,0.05216945,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744895378750,0.05216945,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895379250,0.05216945,133.5,133.48,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744895380046,0.05216945,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895380242,0.05216945,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895380647,0.05216945,133.5,133.49,17.61856391]
["bitfinex-derivatives","SOLF0:USTF0",1744895380942,0.05216945,133.5,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744895381141,0.05216945,133.5,133.47,37.96536391]
["bitfinex-derivatives","SOLF0:USTF0",1744895381651,0.05216945,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744895381949,0.05216945,133.5,133.47,37.96536391]
["bitfinex-derivatives","SOLF0:USTF0",1744895382253,7.54496945,133.5,133.47,45.45946391]
["bitfinex-derivatives","SOLF0:USTF0",1744895382851,0.05216945,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744895383052,0.05216945,133.5,133.47,37.96536391]
["bitfinex-derivatives","SOLF0:USTF0",1744895384150,0.05216945,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744895385256,0.05216945,133.5,133.49,17.61856391]
["bitfinex-derivatives","SOLF0:USTF0",1744895386954,0.05216945,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895387151,0.05216945,133.5,133.48,17.61886391]
["bitfinex-derivatives","SOLF0:USTF0",1744895387350,0.05216945,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895387750,0.05216945,133.5,133.48,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744895389155,0.05216945,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895389455,0.05216945,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895389658,0.05216945,133.5,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744895389854,0.05216945,133.5,133.47,37.96536391]
["bitfinex-derivatives","SOLF0:USTF0",1744895390158,0.05216945,133.5,133.49,17.61856391]
["bitfinex-derivatives","SOLF0:USTF0",1744895393954,0.05216945,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895394163,0.05216945,133.5,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744895394362,0.05216945,133.5,133.47,37.96536391]
["bitfinex-derivatives","SOLF0:USTF0",1744895394663,7.54516945,133.5,133.47,35.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744895394856,0.05216945,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895395356,0.05216945,133.5,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744895395551,17.67043336,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895396659,7.4933,133.49,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895396860,10.17753336,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895397163,7.4934,133.49,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895397762,10.17753336,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895397953,0.05216945,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895399262,7.54486945,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744895399862,7.54486945,133.5,133.47,35.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744895400161,10.17753336,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895400362,10.12536391,133.49,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895400861,17.61886391,133.49,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895401664,7.4938,133.48,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895401964,10.12536391,133.49,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895402164,17.61896391,133.49,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895402866,7.4938,133.48,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895403260,10.12536391,133.49,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895403466,0.05216945,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744895403867,7.54516945,133.5,133.47,35.334]
["bitfinex-derivatives","SOLF0:USTF0",1744895404363,10.12536391,133.48,133.46,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744895404568,10.12536391,133.47,133.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895404765,10.12536391,133.43,133.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895404970,7.4972,133.42,133.4,35.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744895405168,17.62256391,133.42,133.4,35.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744895405369,17.62256391,133.42,133.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895405871,10.12536391,133.41,133.38,8.86257979]
["bitfinex-derivatives","SOLF0:USTF0",1744895406068,29.5895,133.44,133.38,8.86257979]
["bitfinex-derivatives","SOLF0:USTF0",1744895406069,10.12536391,133.39,133.38,8.86257979]
["bitfinex-derivatives","SOLF0:USTF0",1744895406370,17.62426391,133.39,133.38,8.86257979]
["bitfinex-derivatives","SOLF0:USTF0",1744895406864,17.62426391,133.39,133.37,26.58773939]
["bitfinex-derivatives","SOLF0:USTF0",1744895407070,10.12536391,133.38,133.37,26.58773939]
["bitfinex-derivatives","SOLF0:USTF0",1744895407270,15.8696569,133.39,133.37,26.58773939]
["bitfinex-derivatives","SOLF0:USTF0",1744895407571,43.50628542,133.41,133.37,26.58773939]
["bitfinex-derivatives","SOLF0:USTF0",1744895407966,0.05662852,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744895408166,7.55442852,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744895408572,7.55442852,133.41,133.37,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744895408767,7.4991,133.39,133.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895409374,7.4998,133.38,133.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744895409768,0.05372951,133.37,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744895410072,0.05372951,133.37,133.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744895410972,0.05372951,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744895411374,0.05372951,133.37,133.36,35.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744895411575,2.0095,133.44,133.36,50.9696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895411873,15.8696569,133.47,133.38,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895412075,23.3643569,133.47,133.4,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895412271,23.3643569,133.47,133.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744895412466,3.9799,133.49,133.47,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744895412467,1.9978,133.49,133.47,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744895412671,43.4696569,133.53,133.47,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744895412867,0.04942588,133.49,133.44,43.4696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895413072,0.04942588,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744895416573,0.04942588,133.49,133.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744895417171,0.04942588,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895417372,15.91908278,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895417876,7.4939,133.48,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895418678,7.4939,133.48,133.45,7.54379456]
["bitfinex-derivatives","SOLF0:USTF0",1744895419276,23.41258278,133.49,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744895419477,0.04942588,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895420476,0.04942588,133.49,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744895422182,0.04942588,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744895423282,0.04942588,133.49,133.47,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744895424884,0.04942588,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895425579,7.4944,133.47,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895425778,0.04942588,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895426087,0.04942588,133.49,133.46,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895426390,0.04942588,133.49,133.48,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895426576,0.04942588,133.49,133.48,23.3634569]
["bitfinex-derivatives","SOLF0:USTF0",1744895427686,0.04942588,133.49,133.47,35.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744895427875,0.04942588,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895428078,15.91908278,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895428279,0.04942588,133.49,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744895428685,0.04942588,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895429185,15.91908278,133.49,133.45,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1744895429385,15.8696569,133.46,133.38,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744895429587,15.8696569,133.44,133.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744895429787,15.8696569,133.44,133.37,54.22773939]
["bitfinex-derivatives","SOLF0:USTF0",1744895429987,7.4971,133.43,133.37,54.22773939]
["bitfinex-derivatives","SOLF0:USTF0",1744895430488,2.0846,133.45,133.38,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895430689,0.04852965,133.41,133.38,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895430889,0.04852965,133.41,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744895432291,27.64,133.46,133.4,43.5096569]
["bitfinex-derivatives","SOLF0:USTF0",1744895432489,19.9004569,133.48,133.42,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895432490,4.0308,133.48,133.42,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895432690,2.1121,133.48,133.42,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895432885,2.1121,133.48,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744895433188,7.4946,133.47,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744895433494,7.54275838,133.47,133.45,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1744895434792,7.54275838,133.47,133.45,7.54981972]
["bitfinex-derivatives","SOLF0:USTF0",1744895435392,7.54275838,133.47,133.45,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1744895435787,0.04815838,133.47,133.45,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1744895436292,7.54275838,133.47,133.45,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1744895437293,7.4949,133.46,133.45,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1744895438591,15.8696569,133.46,133.35,15.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744895438897,15.8696569,133.44,133.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744895439297,43.5096569,133.44,133.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744895439794,7.54608449,133.41,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744895439996,0.04788449,133.41,133.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744895440196,0.04788449,133.41,133.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744895440694,43.5096569,133.4,133.31,70.90063838]
["bitfinex-derivatives","SOLF0:USTF0",1744895440998,15.8696569,133.38,133.31,72.85763838]
["bitfinex-derivatives","SOLF0:USTF0",1744895441194,0.04754902,133.37,133.31,72.85763838]
["bitfinex-derivatives","SOLF0:USTF0",1744895441397,0.04754902,133.37,133.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744895442100,0.04754902,133.37,133.34,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744895442592,7.5015,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744895443101,0.04754902,133.37,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895443295,7.5009,133.36,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895443495,0.05600758,133.35,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895444094,0.05600758,133.35,133.31,17.8266569]
["bitfinex-derivatives","SOLF0:USTF0",1744895445599,0.05600758,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744895446494,0.05600758,133.35,133.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744895447090,0.05600758,133.35,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895447290,7.55750758,133.35,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895448103,7.55750758,133.35,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744895449405,0.05600758,133.35,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895450405,0.05600758,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744895450707,7.55730758,133.35,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895450904,0.05600758,133.35,133.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1744895451303,0.05600758,133.35,133.31,17.8266569]
["bitfinex-derivatives","SOLF0:USTF0",1744895451707,0.05600758,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744895451902,0.05600758,133.35,133.31,17.8266569]
["bitfinex-derivatives","SOLF0:USTF0",1744895452505,7.55730758,133.35,133.31,17.8266569]
["bitfinex-derivatives","SOLF0:USTF0",1744895452711,0.05600758,133.35,133.33,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895452908,0.05600758,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744895454603,0.05600758,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744895454813,0.05600758,133.35,133.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744895455107,27.8,133.37,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744895455312,0.05337023,133.34,133.27,43.6696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895455607,7.5026,133.33,133.27,43.6696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895455809,7.5026,133.33,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895456013,0.05134011,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895456807,0.05134011,133.31,133.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744895458209,0.05134011,133.31,133.28,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744895458703,7.55474011,133.31,133.28,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744895458909,0.05134011,133.31,133.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744895459308,0.05134011,133.31,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744895459909,7.55494011,133.31,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744895460207,0.05134011,133.31,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744895460411,0.05134011,133.31,133.28,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895460706,0.05134011,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895461407,0.05134011,133.31,133.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744895461608,0.05134011,133.31,133.26,555.5296569]
["bitfinex-derivatives","SOLF0:USTF0",1744895461609,7.55504011,133.31,133.26,583.3496569]
["bitfinex-derivatives","SOLF0:USTF0",1744895461810,0.05134011,133.31,133.28,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895462310,0.05134011,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895463008,27.82,133.37,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744895463308,7.5008,133.36,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744895463918,7.4998,133.38,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744895464105,0.05189379,133.36,133.34,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895464501,1.9068,133.44,133.38,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895464707,1.9068,133.44,133.38,43.6896569]
["bitfinex-derivatives","SOLF0:USTF0",1744895464907,7.4974,133.42,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744895465509,0.04817194,133.42,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744895465711,0.04817194,133.42,133.4,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895466110,0.04817194,133.42,133.41,35.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744895466309,540.14,133.48,133.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744895467212,556.0096569,133.48,133.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744895467413,0.0571361,133.46,133.43,0.04780474]
["bitfinex-derivatives","SOLF0:USTF0",1744895468314,7.5524361,133.46,133.43,7.54410474]
["bitfinex-derivatives","SOLF0:USTF0",1744895469111,7.4956,133.45,133.43,7.54410474]
["bitfinex-derivatives","SOLF0:USTF0",1744895469313,0.0571361,133.46,133.43,0.04780474]
["bitfinex-derivatives","SOLF0:USTF0",1744895469714,7.4958,133.45,133.43,0.04780474]
["bitfinex-derivatives","SOLF0:USTF0",1744895470319,7.4958,133.45,133.43,7.54430474]
["bitfinex-derivatives","SOLF0:USTF0",1744895470519,0.0571361,133.46,133.43,7.54430474]
["bitfinex-derivatives","SOLF0:USTF0",1744895470712,0.0571361,133.46,133.43,0.04780474]
["bitfinex-derivatives","SOLF0:USTF0",1744895470910,7.4961,133.44,133.43,0.04780474]
["bitfinex-derivatives","SOLF0:USTF0",1744895472330,7.4976,133.42,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744895473329,15.8696569,133.44,133.38,35.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744895473530,0.05403605,133.42,133.39,0.0518885]
["bitfinex-derivatives","SOLF0:USTF0",1744895475731,0.05403605,133.42,133.39,0.0518885]
["bitfinex-derivatives","SOLF0:USTF0",1744895476231,0.05403605,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744895478332,0.05403605,133.42,133.41,51.1073569]
["bitfinex-derivatives","SOLF0:USTF0",1744895478534,7.4949,133.47,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744895479536,27.74,133.49,133.41,43.6096569]
["bitfinex-derivatives","SOLF0:USTF0",1744895479731,0.05218725,133.47,133.44,0.04797978]
["bitfinex-derivatives","SOLF0:USTF0",1744895480031,7.4952,133.46,133.44,0.04797978]
["bitfinex-derivatives","SOLF0:USTF0",1744895481229,0.05218725,133.47,133.44,0.04797978]
["bitfinex-derivatives","SOLF0:USTF0",1744895481830,0.05218725,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744895482432,7.54658725,133.47,133.44,7.54377978]
["bitfinex-derivatives","SOLF0:USTF0",1744895482836,0.05218725,133.47,133.44,0.04797978]
["bitfinex-derivatives","SOLF0:USTF0",1744895483633,0.05218725,133.47,133.44,27.78797978]
["bitfinex-derivatives","SOLF0:USTF0",1744895483836,0.05218725,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744895484330,7.4913,133.53,133.49,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744895485337,7.4916,133.52,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744895485643,0.05372384,133.52,133.5,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1744895485938,7.4921,133.51,133.5,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1744895487641,0.05372384,133.52,133.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744895487642,7.4946,133.47,133.44,15.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1744895487941,7.4946,133.47,133.43,29.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744895488541,7.4946,133.47,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744895488839,7.54911501,133.47,133.44,7.5476888]
["bitfinex-derivatives","SOLF0:USTF0",1744895489241,7.54911501,133.47,133.44,0.0517888]
["bitfinex-derivatives","SOLF0:USTF0",1744895489541,0.05451501,133.47,133.44,0.0517888]
["bitfinex-derivatives","SOLF0:USTF0",1744895489742,0.05451501,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744895490038,0.05451501,133.47,133.46,35.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744895490941,33.906,133.55,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895491438,7.4921,133.52,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895491935,7.4921,133.52,133.49,7.54916743]
["bitfinex-derivatives","SOLF0:USTF0",1744895492140,7.54303171,133.52,133.49,7.54916743]
["bitfinex-derivatives","SOLF0:USTF0",1744895492445,0.05093171,133.52,133.5,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744895494137,0.05093171,133.52,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895494737,7.4924,133.51,133.49,7.54896743]
["bitfinex-derivatives","SOLF0:USTF0",1744895495339,0.05093171,133.52,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744895497144,7.54253171,133.52,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744895499144,7.54253171,133.52,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895499145,7.54253171,133.52,133.49,7.54896743]
["bitfinex-derivatives","SOLF0:USTF0",1744895499846,7.4926,133.51,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895501145,0.05093171,133.52,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895501445,0.05093171,133.52,133.49,27.77596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895501947,0.05093171,133.52,133.5,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744895502748,7.54253171,133.52,133.5,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744895503048,0.05093171,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744895505943,0.05093171,133.52,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744895506443,0.05093171,133.52,133.49,43.64562433]
["bitfinex-derivatives","SOLF0:USTF0",1744895506647,0.05093171,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744895515158,0.05093171,133.52,133.49,27.77596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895515353,0.05093171,133.52,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895515755,7.4927,133.5,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895516653,7.4924,133.51,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895516960,0.05093171,133.52,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895517460,7.4927,133.5,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895518960,7.4924,133.51,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895519354,0.05093171,133.52,133.49,7.54896743]
["bitfinex-derivatives","SOLF0:USTF0",1744895519561,0.05093171,133.52,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895519953,0.05093171,133.52,133.49,15.92562433]
["bitfinex-derivatives","SOLF0:USTF0",1744895520165,0.05093171,133.52,133.49,43.34562433]
["bitfinex-derivatives","SOLF0:USTF0",1744895520862,0.05093171,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744895523164,0.05093171,133.52,133.49,34.96886743]
["bitfinex-derivatives","SOLF0:USTF0",1744895523368,0.05093171,133.52,133.49,27.47596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895523663,0.05093171,133.52,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895523866,7.4926,133.51,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895524961,7.4926,133.51,133.49,7.54906743]
["bitfinex-derivatives","SOLF0:USTF0",1744895526667,7.4926,133.51,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895527666,7.4927,133.5,133.49,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1744895530177,7.4944,133.47,133.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744895530372,17.8490569,133.51,133.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744895530676,7.4941,133.48,133.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744895531074,7.54205574,133.48,133.46,27.467577]
["bitfinex-derivatives","SOLF0:USTF0",1744895531276,7.54205574,133.48,133.46,34.962477]
["bitfinex-derivatives","SOLF0:USTF0",1744895534478,0.04795574,133.48,133.46,34.962477]
["bitfinex-derivatives","SOLF0:USTF0",1744895535179,0.04795574,133.48,133.46,45.09840771]
["bitfinex-derivatives","SOLF0:USTF0",1744895536181,0.04795574,133.48,133.47,17.63033071]
["bitfinex-derivatives","SOLF0:USTF0",1744895540876,0.04795574,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744895541077,0.04795574,133.48,133.47,17.63033071]
["bitfinex-derivatives","SOLF0:USTF0",1744895553589,0.04795574,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744895554195,0.04795574,133.48,133.46,45.09810771]
["bitfinex-derivatives","SOLF0:USTF0",1744895555395,0.04795574,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744895556994,0.04795574,133.48,133.47,17.63033071]
["bitfinex-derivatives","SOLF0:USTF0",1744895564110,7.4911,133.53,133.51,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744895565209,7.54834513,133.53,133.51,7.541243]
["bitfinex-derivatives","SOLF0:USTF0",1744895565915,0.05724513,133.53,133.52,17.62753071]
["bitfinex-derivatives","SOLF0:USTF0",1744895570511,0.05724513,133.53,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744895570714,0.05724513,133.53,133.51,7.541143]
["bitfinex-derivatives","SOLF0:USTF0",1744895571212,7.54854513,133.53,133.51,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1744895572014,0.05724513,133.53,133.51,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1744895572309,0.05724513,133.53,133.52,37.37593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895573114,0.05724513,133.53,133.52,44.86753071]
["bitfinex-derivatives","SOLF0:USTF0",1744895575514,0.05724513,133.53,133.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744895577122,0.05724513,133.53,133.52,34.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744895580223,7.54824513,133.53,133.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744895580422,7.54824513,133.53,133.51,7.541243]
["bitfinex-derivatives","SOLF0:USTF0",1744895580423,17.68417584,133.53,133.51,7.541243]
["bitfinex-derivatives","SOLF0:USTF0",1744895580623,10.19317584,133.53,133.51,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1744895580819,17.68457584,133.53,133.51,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1744895581222,10.19317584,133.53,133.51,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1744895582222,7.4916,133.52,133.51,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1744895587729,17.62753071,133.52,133.51,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1744895590931,7.4929,133.5,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744895591132,7.4929,133.5,133.48,17.62943071]
["bitfinex-derivatives","SOLF0:USTF0",1744895591331,10.13593071,133.52,133.48,10.13593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895591530,7.4925,133.51,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744895592132,7.4925,133.51,133.49,7.54313364]
["bitfinex-derivatives","SOLF0:USTF0",1744895593329,7.4927,133.5,133.49,0.04993364]
["bitfinex-derivatives","SOLF0:USTF0",1744895597134,17.62863071,133.5,133.49,0.04993364]
["bitfinex-derivatives","SOLF0:USTF0",1744895597338,7.4943,133.48,133.45,10.13593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895597543,7.4943,133.48,133.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744895597544,7.4943,133.48,133.44,37.37593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895598034,7.4943,133.48,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744895598237,7.4947,133.47,133.44,37.37593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895598431,10.13593071,133.47,133.45,0.05353852]
["bitfinex-derivatives","SOLF0:USTF0",1744895598932,17.63123071,133.46,133.45,0.05353852]
["bitfinex-derivatives","SOLF0:USTF0",1744895599128,10.13593071,133.46,133.42,17.63263071]
["bitfinex-derivatives","SOLF0:USTF0",1744895599334,10.13593071,133.45,133.4,35.47445144]
["bitfinex-derivatives","SOLF0:USTF0",1744895599531,10.13593071,133.41,133.4,35.47445144]
["bitfinex-derivatives","SOLF0:USTF0",1744895599738,10.13593071,133.41,133.4,29.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1744895599941,7.4983,133.4,133.37,130.01587491]
["bitfinex-derivatives","SOLF0:USTF0",1744895600240,17.63423071,133.4,133.37,130.01587491]
["bitfinex-derivatives","SOLF0:USTF0",1744895600440,17.63423071,133.4,133.38,0.05030538]
["bitfinex-derivatives","SOLF0:USTF0",1744895602542,7.4989,133.39,133.38,0.05030538]
["bitfinex-derivatives","SOLF0:USTF0",1744895603541,0.05555238,133.41,133.38,10.18623609]
["bitfinex-derivatives","SOLF0:USTF0",1744895603741,10.13593071,133.46,133.4,10.13593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895603945,37.09593071,133.48,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744895604136,37.09593071,133.48,133.44,17.63183071]
["bitfinex-derivatives","SOLF0:USTF0",1744895604345,7.4946,133.47,133.44,17.63183071]
["bitfinex-derivatives","SOLF0:USTF0",1744895604542,10.13593071,133.46,133.41,10.13593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895604737,7.497,133.43,133.4,10.13593071]
["bitfinex-derivatives","SOLF0:USTF0",1744895604946,7.497,133.43,133.42,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1744895607150,17.63293071,133.43,133.42,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1744895608450,17.68778353,133.44,133.42,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1744895609253,0.05555282,133.44,133.42,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1744895609848,17.63253071,133.43,133.42,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1744895610451,7.4966,133.43,133.42,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1744895611248,17.68778353,133.44,133.42,7.54958104]
["bitfinex-derivatives","SOLF0:USTF0",1744895611446,0.05555282,133.44,133.42,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1744895612052,0.05555282,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744895613955,0.05555282,133.44,133.43,17.63253071]
["bitfinex-derivatives","SOLF0:USTF0",1744895614153,374.13593071,133.5,133.46,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744895614351,10.13593071,133.5,133.46,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744895614651,7.4936,133.49,133.46,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744895615051,10.13593071,133.49,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744895615252,10.13593071,133.48,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895615752,17.63033071,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895619348,7.4944,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895621155,26.96,133.48,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895622058,7.4944,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895625060,34.4541,133.48,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895625260,26.96,133.48,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895625655,7.4944,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895626861,34.4541,133.48,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895627363,7.4944,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895632665,34.4541,133.48,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895633370,7.4944,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895634772,34.4541,133.48,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895634966,34.4541,133.48,133.46,7.54858323]
["bitfinex-derivatives","SOLF0:USTF0",1744895636463,7.4944,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895644579,17.63318566,133.47,133.46,0.05368323]
["bitfinex-derivatives","SOLF0:USTF0",1744895647369,7.4957,133.45,133.43,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744895648582,7.54710488,133.45,133.43,7.54746345]
["bitfinex-derivatives","SOLF0:USTF0",1744895648779,0.05140488,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744895652383,0.05140488,133.45,133.43,7.54736345]
["bitfinex-derivatives","SOLF0:USTF0",1744895652985,0.05140488,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744895653386,0.05140488,133.45,133.43,0.05096345]
["bitfinex-derivatives","SOLF0:USTF0",1744895654788,0.05140488,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744895656587,0.05140488,133.45,133.43,7.54746345]
["bitfinex-derivatives","SOLF0:USTF0",1744895656984,0.05140488,133.45,133.43,0.05096345]
["bitfinex-derivatives","SOLF0:USTF0",1744895657187,0.05140488,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744895658387,0.05140488,133.45,133.43,7.54726345]
["bitfinex-derivatives","SOLF0:USTF0",1744895658588,7.54690488,133.45,133.43,7.54726345]
["bitfinex-derivatives","SOLF0:USTF0",1744895659488,17.63488566,133.44,133.43,0.05096345]
["bitfinex-derivatives","SOLF0:USTF0",1744895661684,7.4979,133.41,133.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744895662694,364.0,133.5,133.4,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895662888,26.74,133.52,133.47,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895663202,17.63178566,133.5,133.46,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895663391,10.13878566,133.49,133.48,0.05042274]
["bitfinex-derivatives","SOLF0:USTF0",1744895663786,10.13878566,133.5,133.48,0.05042274]
["bitfinex-derivatives","SOLF0:USTF0",1744895663990,10.18890845,133.51,133.48,0.05042274]
["bitfinex-derivatives","SOLF0:USTF0",1744895664192,17.68120845,133.51,133.48,0.05042274]
["bitfinex-derivatives","SOLF0:USTF0",1744895664391,0.05012279,133.51,133.48,0.05042274]
["bitfinex-derivatives","SOLF0:USTF0",1744895664593,0.05012279,133.51,133.5,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895664790,10.13878566,133.55,133.5,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895665091,10.13878566,133.54,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744895665293,10.13878566,133.52,133.47,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895665488,36.87878566,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744895665684,36.87878566,133.52,133.48,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895665992,10.13878566,133.51,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744895666187,10.13878566,133.5,133.49,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1744895666390,10.13878566,133.5,133.43,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744895666594,10.13878566,133.46,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744895666792,10.13878566,133.45,133.4,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895666989,10.13878566,133.44,133.4,10.13878566]
["bitfinex-derivatives","SOLF0:USTF0",1744895667190,10.13878566,133.43,133.39,19.01803575]
["bitfinex-derivatives","SOLF0:USTF0",1744895667390,10.13878566,133.42,133.4,8.87925009]
["bitfinex-derivatives","SOLF0:USTF0",1744895667590,10.19065731,133.42,133.4,16.43040633]
["bitfinex-derivatives","SOLF0:USTF0",1744895667890,10.19065731,133.42,133.4,8.93240633]
["bitfinex-derivatives","SOLF0:USTF0",1744895668590,10.19065731,133.42,133.4,16.43020633]
["bitfinex-derivatives","SOLF0:USTF0",1744895669296,10.13878566,133.41,133.4,8.93240633]
["bitfinex-derivatives","SOLF0:USTF0",1744895669491,10.19065731,133.42,133.4,8.93240633]
["bitfinex-derivatives","SOLF0:USTF0",1744895669691,26.74,133.41,133.4,8.93240633]
["bitfinex-derivatives","SOLF0:USTF0",1744895669995,0.05187165,133.42,133.4,10.1919419]
["bitfinex-derivatives","SOLF0:USTF0",1744895670590,0.05187165,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744895670794,0.05187165,133.42,133.41,17.63648566]
["bitfinex-derivatives","SOLF0:USTF0",1744895673599,0.05187165,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744895673797,10.19065731,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744895673997,10.19065731,133.42,133.4,7.55125624]
["bitfinex-derivatives","SOLF0:USTF0",1744895674204,10.19065731,133.42,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895674389,0.05187165,133.42,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895674591,0.05187165,133.42,133.4,7.55115624]
["bitfinex-derivatives","SOLF0:USTF0",1744895675000,10.19065731,133.42,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895675196,10.13878566,133.41,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895675400,17.63648566,133.41,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895677195,7.4977,133.41,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895678098,34.2377,133.41,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895680703,34.28927165,133.42,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895681597,26.79187165,133.42,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895681899,7.4977,133.41,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895683102,23.35798529,133.41,133.4,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1744895683297,7.4992,133.39,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744895683498,26.74,133.4,133.34,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744895683805,7.5005,133.37,133.34,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744895684307,26.74,133.37,133.3,46.57538529]
["bitfinex-derivatives","SOLF0:USTF0",1744895684493,7.5008,133.36,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744895684805,42.64821941,133.37,133.3,48.68178529]
["bitfinex-derivatives","SOLF0:USTF0",1744895685005,42.60028529,133.37,133.3,32.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744895685303,0.05143636,133.35,133.32,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744895685710,0.05143636,133.35,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744895685711,15.91172165,133.35,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744895685903,26.74,133.34,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744895686295,7.5024,133.33,133.31,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744895686505,26.74,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895686906,26.79598393,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895687805,0.05598393,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895690004,7.55778393,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895690506,7.55778393,133.34,133.31,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744895691009,0.05598393,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895692200,0.05598393,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744895692913,0.05598393,133.34,133.28,15.86028529]
["bitfinex-derivatives","SOLF0:USTF0",1744895693307,0.05598393,133.34,133.27,30.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744895693505,7.5031,133.32,133.27,30.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744895693905,0.0553494,133.31,133.27,30.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744895694606,0.0553494,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895696311,0.0553494,133.31,133.27,30.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744895696509,0.0553494,133.31,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744895696714,0.0553494,133.31,133.27,30.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744895697014,0.0553494,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895697217,0.0553494,133.31,133.27,30.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744895697716,0.0553494,133.31,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744895698412,0.0553494,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895699311,0.0553494,133.31,133.3,17.66523407]
["bitfinex-derivatives","SOLF0:USTF0",1744895699511,0.0553494,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744895701027,0.0553494,133.31,133.3,17.66523407]
["bitfinex-derivatives","SOLF0:USTF0",1744895701718,17.66283407,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744895702421,17.66283407,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744895702923,17.66303407,133.34,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895703115,10.16133407,133.34,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895703421,17.66353407,133.33,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895705320,50.94392844,133.33,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895705922,0.05021716,133.35,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895706121,0.05021716,133.35,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744895706419,7.55141716,133.35,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744895707121,0.05021716,133.35,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744895707322,0.05021716,133.35,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895707522,15.9319456,133.35,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895709620,0.05021716,133.35,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895709926,0.05021716,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744895714631,0.05021716,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744895714825,0.05021716,133.35,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895717525,0.05021716,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744895717724,0.05021716,133.35,133.32,0.05352516]
["bitfinex-derivatives","SOLF0:USTF0",1744895718330,0.05021716,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744895719226,19.79172844,133.41,133.32,2.13272516]
["bitfinex-derivatives","SOLF0:USTF0",1744895719529,27.34,133.42,133.35,15.88172844]
["bitfinex-derivatives","SOLF0:USTF0",1744895719730,7.4988,133.4,133.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895719921,7.4988,133.4,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744895720121,15.88172844,133.39,133.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895720325,7.4999,133.38,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744895720529,0.05193395,133.38,133.35,7.55367386]
["bitfinex-derivatives","SOLF0:USTF0",1744895721032,0.05193395,133.38,133.35,0.05287386]
["bitfinex-derivatives","SOLF0:USTF0",1744895721833,0.05193395,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744895725953,407.22172844,133.46,133.37,43.22172844]
["bitfinex-derivatives","SOLF0:USTF0",1744895726238,43.22172844,133.46,133.37,43.22172844]
["bitfinex-derivatives","SOLF0:USTF0",1744895726437,7.4969,133.43,133.4,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744895726637,7.4969,133.43,133.37,43.22172844]
["bitfinex-derivatives","SOLF0:USTF0",1744895726935,0.04792424,133.41,133.4,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744895727337,0.04792424,133.41,133.39,0.04983787]
["bitfinex-derivatives","SOLF0:USTF0",1744895727538,0.04792424,133.41,133.39,7.54843787]
["bitfinex-derivatives","SOLF0:USTF0",1744895727737,0.04792424,133.41,133.39,0.04983787]
["bitfinex-derivatives","SOLF0:USTF0",1744895729037,0.04792424,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744895729638,0.04792424,133.41,133.39,7.54833787]
["bitfinex-derivatives","SOLF0:USTF0",1744895729839,0.04792424,133.41,133.39,0.04983787]
["bitfinex-derivatives","SOLF0:USTF0",1744895730437,7.54602424,133.41,133.39,0.04983787]
["bitfinex-derivatives","SOLF0:USTF0",1744895732140,7.4983,133.4,133.39,0.04983787]
["bitfinex-derivatives","SOLF0:USTF0",1744895733433,15.88172844,133.4,133.34,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744895733842,15.88172844,133.4,133.36,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744895734038,7.4991,133.39,133.34,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744895734542,7.4991,133.39,133.36,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744895734845,0.05011907,133.38,133.36,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744895735141,0.05011907,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744895736042,0.05011907,133.38,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744895737441,0.05011907,133.38,133.35,7.55690846]
["bitfinex-derivatives","SOLF0:USTF0",1744895737640,15.93184751,133.38,133.35,0.05590846]
["bitfinex-derivatives","SOLF0:USTF0",1744895737836,15.88172844,133.36,133.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895738040,7.5015,133.35,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895738241,15.88172844,133.36,133.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895738843,7.5023,133.33,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744895739044,7.55912931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895739341,7.55942931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895739641,0.05682931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895739843,7.5028,133.32,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895740646,7.55932931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895741447,7.5028,133.32,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895742449,0.05682931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895742651,0.05682931,133.33,133.31,7.55477884]
["bitfinex-derivatives","SOLF0:USTF0",1744895743149,0.05682931,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744895743548,0.05682931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895744050,0.05682931,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744895745653,0.05682931,133.33,133.31,7.55457884]
["bitfinex-derivatives","SOLF0:USTF0",1744895745857,0.05682931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895746357,7.5028,133.32,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895749863,7.55932931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895750265,0.05682931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895750459,7.5028,133.32,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895751561,7.55932931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895751864,0.05682931,133.33,133.31,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1744895752161,0.05682931,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744895752460,45.25262844,133.41,133.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744895752665,45.25262844,133.41,133.33,17.84422844]
["bitfinex-derivatives","SOLF0:USTF0",1744895752865,7.4991,133.39,133.33,17.84422844]
["bitfinex-derivatives","SOLF0:USTF0",1744895753265,7.4991,133.39,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744895753466,0.04988505,133.37,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744895754666,0.04988505,133.37,133.35,7.5511527]
["bitfinex-derivatives","SOLF0:USTF0",1744895755167,7.55028505,133.37,133.35,0.0501527]
["bitfinex-derivatives","SOLF0:USTF0",1744895755866,7.55028505,133.37,133.35,7.5511527]
["bitfinex-derivatives","SOLF0:USTF0",1744895756265,7.55028505,133.37,133.35,0.0501527]
["bitfinex-derivatives","SOLF0:USTF0",1744895756462,7.5005,133.36,133.35,0.0501527]
["bitfinex-derivatives","SOLF0:USTF0",1744895758668,7.5018,133.34,133.29,29.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744895759166,19.77762844,133.37,133.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744895759167,43.14172844,133.35,133.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744895759561,43.14172844,133.35,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744895759862,7.5027,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895760265,0.05682007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895760569,7.5022,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895760768,7.5022,133.33,133.31,7.55535301]
["bitfinex-derivatives","SOLF0:USTF0",1744895761067,0.05682007,133.34,133.31,7.55535301]
["bitfinex-derivatives","SOLF0:USTF0",1744895761266,7.55902007,133.34,133.31,7.55535301]
["bitfinex-derivatives","SOLF0:USTF0",1744895761568,0.05682007,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744895762263,7.55882007,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744895762564,0.05682007,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744895763958,0.05682007,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744895764161,0.05682007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895764462,7.5026,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895765068,7.5026,133.33,133.31,7.55515301]
["bitfinex-derivatives","SOLF0:USTF0",1744895765368,7.5028,133.32,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895766571,7.5025,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895766762,0.05682007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895767765,0.05682007,133.34,133.32,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744895768068,0.05682007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895768569,7.55872007,133.34,133.31,7.55495301]
["bitfinex-derivatives","SOLF0:USTF0",1744895769168,0.05682007,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895769367,0.05682007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895770170,7.55902007,133.34,133.31,7.55515301]
["bitfinex-derivatives","SOLF0:USTF0",1744895770573,7.55902007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895770870,7.55902007,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895772770,0.05682007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895773772,7.5027,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895774273,7.5028,133.32,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895776372,7.5025,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895776572,7.5025,133.33,133.31,7.55545301]
["bitfinex-derivatives","SOLF0:USTF0",1744895777073,7.5028,133.32,133.31,7.55545301]
["bitfinex-derivatives","SOLF0:USTF0",1744895777273,0.05682007,133.34,133.32,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744895778167,0.05682007,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895778472,15.93854851,133.34,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895779072,7.5028,133.32,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895783372,17.66478272,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895784076,7.5028,133.32,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895784871,17.66478272,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895785179,17.66478272,133.33,133.31,7.55535301]
["bitfinex-derivatives","SOLF0:USTF0",1744895785372,7.55882007,133.34,133.31,7.55535301]
["bitfinex-derivatives","SOLF0:USTF0",1744895785573,10.21900279,133.34,133.31,7.55535301]
["bitfinex-derivatives","SOLF0:USTF0",1744895786273,10.16218272,133.33,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895787476,10.16218272,133.32,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895787677,17.66498272,133.32,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895789580,44.84498272,133.32,133.31,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1744895792476,37.34218272,133.32,133.23,14.13928272]
["bitfinex-derivatives","SOLF0:USTF0",1744895792680,10.16218272,133.29,133.24,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895792980,17.66658272,133.3,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744895793177,17.66658272,133.3,133.26,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895793680,0.05064773,133.29,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744895794083,0.05064773,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744895794782,7.55514773,133.29,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744895798190,7.55514773,133.29,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744895799791,7.5054,133.28,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744895803396,10.21283045,133.29,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744895804198,7.5052,133.28,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744895804497,10.16218272,133.28,133.25,34.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744895804693,17.66758272,133.28,133.25,34.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744895806301,7.5057,133.27,133.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744895807200,0.05064773,133.29,133.22,37.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895807201,17.66838272,133.26,133.22,37.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895807402,17.66838272,133.26,133.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744895807604,0.05702611,133.25,133.22,37.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895807801,0.05702611,133.25,133.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744895808199,7.56392611,133.25,133.22,34.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744895808401,7.56392611,133.25,133.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744895809009,7.56392611,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744895809209,0.05702611,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744895810111,0.05702611,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744895810905,0.05702611,133.25,133.24,17.66948272]
["bitfinex-derivatives","SOLF0:USTF0",1744895811808,27.18,133.31,133.24,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895812008,27.18,133.31,133.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744895812009,27.18,133.31,133.27,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895812309,37.34218272,133.31,133.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744895812611,17.66618272,133.3,133.25,37.26218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895812906,17.66618272,133.3,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895813115,17.72324183,133.29,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895813313,0.05655911,133.29,133.26,10.21696923]
["bitfinex-derivatives","SOLF0:USTF0",1744895813710,0.05655911,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744895814308,7.56115911,133.29,133.26,7.56078651]
["bitfinex-derivatives","SOLF0:USTF0",1744895814614,17.72334183,133.29,133.26,7.56078651]
["bitfinex-derivatives","SOLF0:USTF0",1744895818715,7.5051,133.28,133.26,7.56078651]
["bitfinex-derivatives","SOLF0:USTF0",1744895820118,17.72354183,133.29,133.26,7.56078651]
["bitfinex-derivatives","SOLF0:USTF0",1744895820417,10.16218272,133.28,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895820818,17.66768272,133.28,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895821019,10.16218272,133.28,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895821319,17.66748272,133.28,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895823516,7.5056,133.27,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895825225,17.66778272,133.27,133.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1744895827120,7.5072,133.25,133.22,34.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744895827617,7.5075,133.24,133.22,34.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744895827817,27.1,133.28,133.19,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744895827818,10.16218272,133.25,133.2,550.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895828015,10.16218272,133.26,133.2,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895828217,10.21002123,133.25,133.2,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895828725,10.21002123,133.25,133.2,17.67128272]
["bitfinex-derivatives","SOLF0:USTF0",1744895828931,10.21002123,133.25,133.2,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895829326,7.5081,133.23,133.21,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744895829531,10.16218272,133.22,133.16,35.52698578]
["bitfinex-derivatives","SOLF0:USTF0",1744895829736,10.16218272,133.19,133.16,35.52698578]
["bitfinex-derivatives","SOLF0:USTF0",1744895829930,10.16218272,133.19,133.16,43.03838578]
["bitfinex-derivatives","SOLF0:USTF0",1744895830624,17.67258272,133.19,133.16,43.03838578]
["bitfinex-derivatives","SOLF0:USTF0",1744895830830,10.16218272,133.19,133.16,35.52698578]
["bitfinex-derivatives","SOLF0:USTF0",1744895831127,0.05686767,133.2,133.18,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895831329,0.05686767,133.2,133.19,17.67228272]
["bitfinex-derivatives","SOLF0:USTF0",1744895831525,10.16218272,133.27,133.19,37.26218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895831725,37.26218272,133.27,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744895832219,10.16218272,133.25,133.19,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744895832418,10.16218272,133.23,133.19,37.26218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895832622,0.04977793,133.22,133.2,10.21568166]
["bitfinex-derivatives","SOLF0:USTF0",1744895832829,37.26218272,133.27,133.21,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895833028,37.26218272,133.27,133.22,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895833227,0.04957532,133.25,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895833422,0.04957532,133.25,133.23,7.55960671]
["bitfinex-derivatives","SOLF0:USTF0",1744895833623,0.04957532,133.25,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895834229,0.04957532,133.25,133.23,7.55950671]
["bitfinex-derivatives","SOLF0:USTF0",1744895834628,17.66948272,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895835027,10.21175804,133.25,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895835634,0.04957532,133.25,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895835925,0.04957532,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744895836426,0.04957532,133.25,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895836633,0.04957532,133.25,133.23,7.55970671]
["bitfinex-derivatives","SOLF0:USTF0",1744895837736,10.21175804,133.25,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895837932,10.16218272,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895838335,17.66948272,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895838731,44.76948272,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895839635,37.26218272,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895840135,44.76948272,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895840736,27.1,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895841636,37.26218272,133.24,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895841838,7.55637532,133.25,133.23,0.05200671]
["bitfinex-derivatives","SOLF0:USTF0",1744895842226,0.04957532,133.25,133.23,7.55940671]
["bitfinex-derivatives","SOLF0:USTF0",1744895843837,0.04957532,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744895844338,0.04957532,133.25,133.24,17.66948272]
["bitfinex-derivatives","SOLF0:USTF0",1744895845340,10.16218272,133.3,133.24,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895845539,37.50218272,133.31,133.26,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895845737,37.50218272,133.31,133.27,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895846439,0.05617673,133.3,133.28,10.2127467]
["bitfinex-derivatives","SOLF0:USTF0",1744895846635,0.05617673,133.3,133.28,0.05056398]
["bitfinex-derivatives","SOLF0:USTF0",1744895847038,0.05617673,133.3,133.29,10.16218272]
["bitfinex-derivatives","SOLF0:USTF0",1744895847334,0.05617673,133.3,133.29,17.66668272]
["bitfinex-derivatives","SOLF0:USTF0",1744895849430,0.05617673,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744895849639,10.21835945,133.3,133.28,0.05056398]
["bitfinex-derivatives","SOLF0:USTF0",1744895849938,17.72245945,133.3,133.28,0.05056398]
["bitfinex-derivatives","SOLF0:USTF0",1744895850131,10.21835945,133.3,133.28,0.05056398]
["bitfinex-derivatives","SOLF0:USTF0",1744895850439,7.5045,133.29,133.28,0.05056398]
["bitfinex-derivatives","SOLF0:USTF0",1744895851041,17.66668272,133.29,133.28,0.05056398]
["bitfinex-derivatives","SOLF0:USTF0",1744895851242,10.16218272,133.29,133.2,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744895851439,10.16218272,133.23,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744895851737,10.16218272,133.22,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744895852543,10.16218272,133.22,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895852743,17.67088272,133.22,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895853146,7.5087,133.22,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895853338,7.55914968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895853540,0.05104968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895853935,7.55914968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895854346,0.05104968,133.23,133.2,7.55667187]
["bitfinex-derivatives","SOLF0:USTF0",1744895854547,0.05104968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895854745,0.05104968,133.23,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744895855750,0.05104968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895856249,7.55934968,133.23,133.2,7.55697187]
["bitfinex-derivatives","SOLF0:USTF0",1744895857146,7.5085,133.22,133.2,7.55697187]
["bitfinex-derivatives","SOLF0:USTF0",1744895857552,7.5085,133.22,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895857947,7.5084,133.22,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895858448,7.509,133.21,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895858854,0.05104968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895859058,7.55934968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895859351,0.05104968,133.23,133.2,7.55657187]
["bitfinex-derivatives","SOLF0:USTF0",1744895859549,0.05104968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895859753,7.5087,133.22,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895859947,0.05104968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895860649,27.39104968,133.23,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895860850,7.509,133.21,133.2,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1744895865555,15.90552082,133.22,133.14,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895865866,15.90552082,133.22,133.13,43.24552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895866057,7.5108,133.18,133.13,43.24552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895866455,27.34,133.2,133.13,43.24552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895866655,0.04939436,133.17,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744895867251,0.04939436,133.17,133.15,0.02121552]
["bitfinex-derivatives","SOLF0:USTF0",1744895867455,27.38939436,133.17,133.15,0.02121552]
["bitfinex-derivatives","SOLF0:USTF0",1744895867754,27.38939436,133.17,133.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895868152,7.5126,133.15,133.12,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744895868355,27.38939436,133.17,133.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744895868553,27.34,133.17,133.11,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895868751,34.851,133.18,133.11,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895868953,0.05334317,133.15,133.13,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895869256,43.24552082,133.22,133.17,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744895869851,7.5097,133.2,133.17,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744895870053,43.24552082,133.22,133.16,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744895870254,15.95719985,133.2,133.17,0.05334317]
["bitfinex-derivatives","SOLF0:USTF0",1744895870456,27.34,133.19,133.17,0.05334317]
["bitfinex-derivatives","SOLF0:USTF0",1744895870957,0.05167903,133.2,133.17,0.05334317]
["bitfinex-derivatives","SOLF0:USTF0",1744895871454,0.05167903,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744895872357,27.54,133.25,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744895872561,45.46842082,133.29,133.2,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895872748,7.5057,133.27,133.2,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895872953,7.5057,133.27,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744895873562,7.55437229,133.27,133.24,7.55827695]
["bitfinex-derivatives","SOLF0:USTF0",1744895873755,7.5062,133.26,133.24,0.05127695]
["bitfinex-derivatives","SOLF0:USTF0",1744895873958,27.54,133.26,133.24,0.05127695]
["bitfinex-derivatives","SOLF0:USTF0",1744895874354,7.5067,133.25,133.24,0.05127695]
["bitfinex-derivatives","SOLF0:USTF0",1744895874659,27.54,133.26,133.24,0.05127695]
["bitfinex-derivatives","SOLF0:USTF0",1744895874960,7.5067,133.25,133.24,0.05127695]
["bitfinex-derivatives","SOLF0:USTF0",1744895875761,15.90552082,133.25,133.19,29.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744895876857,0.04839083,133.23,133.21,7.55851894]
["bitfinex-derivatives","SOLF0:USTF0",1744895877161,0.04839083,133.23,133.21,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744895877352,7.5084,133.22,133.21,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744895879856,7.5105,133.19,133.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895880063,27.54,133.2,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744895880251,7.5102,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744895880555,27.54,133.2,133.14,17.92572082]
["bitfinex-derivatives","SOLF0:USTF0",1744895880753,0.05105568,133.18,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744895881052,0.05105568,133.18,133.14,17.92572082]
["bitfinex-derivatives","SOLF0:USTF0",1744895881256,0.05105568,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744895881464,0.05105568,133.18,133.14,17.92572082]
["bitfinex-derivatives","SOLF0:USTF0",1744895881765,0.05105568,133.18,133.16,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744895882560,0.05105568,133.18,133.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895882772,0.05105568,133.18,133.1,45.40752082]
["bitfinex-derivatives","SOLF0:USTF0",1744895883060,27.54,133.2,133.14,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895883265,27.54,133.2,133.15,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1744895883466,0.05004467,133.18,133.17,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744895883668,7.5085,133.22,133.16,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895883965,0.05672471,133.19,133.18,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895884171,7.5077,133.24,133.21,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744895884770,568.16,133.26,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744895884964,15.90552082,133.23,133.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895885164,43.44552082,133.23,133.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895885364,7.55831358,133.21,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895885569,0.04901358,133.21,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895885766,7.55831358,133.21,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895886064,0.04901358,133.21,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895886469,0.04901358,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744895887161,0.04901358,133.21,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895887569,7.5096,133.2,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895895670,7.55831358,133.21,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895896171,0.04901358,133.21,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895896971,0.04901358,133.21,133.19,7.56545119]
["bitfinex-derivatives","SOLF0:USTF0",1744895897670,7.5096,133.2,133.19,0.05585119]
["bitfinex-derivatives","SOLF0:USTF0",1744895899572,7.5115,133.17,133.15,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744895900275,7.5118,133.16,133.14,35.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744895900670,7.56112663,133.16,133.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744895901066,0.04932663,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744895902175,27.54,133.21,133.18,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744895902372,27.54,133.21,133.14,43.44552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895902673,7.5101,133.19,133.14,43.44552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895903072,43.44552082,133.21,133.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895903375,7.5593448,133.18,133.16,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744895904176,7.5593448,133.18,133.15,0.05138063]
["bitfinex-derivatives","SOLF0:USTF0",1744895905175,7.5593448,133.18,133.16,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744895906285,0.0484448,133.18,133.15,0.05138063]
["bitfinex-derivatives","SOLF0:USTF0",1744895906475,43.44552082,133.17,133.06,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744895906672,15.90552082,133.12,133.06,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744895906873,7.5143,133.12,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744895907070,43.44552082,133.14,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744895907580,0.04960977,133.12,133.06,31.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744895907974,0.04960977,133.12,133.06,39.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744895907975,7.515,133.11,133.06,39.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744895908173,15.95513059,133.12,133.06,31.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744895908679,7.5154,133.1,133.06,39.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744895909181,0.0558133,133.09,133.06,39.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744895910182,0.0558133,133.09,133.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895910486,7.5720133,133.09,133.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895911883,0.0558133,133.09,133.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895912783,0.0558133,133.09,133.06,35.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744895913585,0.0558133,133.09,133.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895913783,0.0558133,133.09,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744895914086,0.0558133,133.09,133.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895914381,7.5181,133.05,133.03,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744895914781,0.05646223,133.05,133.02,31.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744895914988,7.57466223,133.05,133.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744895915187,0.05646223,133.05,132.99,43.44552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895915388,0.05646223,133.05,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744895915785,0.05646223,133.05,132.99,43.44552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895916288,0.05646223,133.05,133.03,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895916586,0.05646223,133.05,133.04,35.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744895917384,0.05646223,133.05,133.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895917891,0.05646223,133.05,133.04,35.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744895920987,43.44552082,133.11,133.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895921387,50.96052082,133.11,133.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744895921589,50.96052082,133.11,133.07,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744895921790,43.44552082,133.11,133.07,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744895922186,7.57018904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895922385,0.05498904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895922790,7.5158,133.09,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895922992,0.05498904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895923190,7.57048904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895926395,0.05498904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895926905,7.57058904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895927295,7.57058904,133.1,133.08,7.57268693]
["bitfinex-derivatives","SOLF0:USTF0",1744895928300,0.05498904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895929606,0.05498904,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744895931906,0.05498904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895932407,7.5158,133.09,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895932605,0.05498904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895932904,7.5158,133.09,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895934202,7.57038904,133.1,133.08,7.57278693]
["bitfinex-derivatives","SOLF0:USTF0",1744895934407,0.05498904,133.1,133.08,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1744895934811,0.05498904,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744895935409,15.90552082,133.15,133.08,43.56200775]
["bitfinex-derivatives","SOLF0:USTF0",1744895935708,1.93,133.18,133.1,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895935905,7.5121,133.16,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744895936105,7.5121,133.16,133.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744895936403,7.5121,133.16,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744895936611,0.05691408,133.15,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744895937305,0.05691408,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744895938310,27.6,133.22,133.14,43.50552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895938514,19.79832082,133.23,133.14,43.50552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895938515,7.5097,133.2,133.14,43.50552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895939211,7.5097,133.2,133.16,0.04850234]
["bitfinex-derivatives","SOLF0:USTF0",1744895939409,0.04980506,133.18,133.16,0.04850234]
["bitfinex-derivatives","SOLF0:USTF0",1744895940107,0.04980506,133.18,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744895942409,15.90552082,133.25,133.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744895942615,27.6,133.26,133.18,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895942915,35.1065,133.26,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744895943309,27.6,133.26,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744895943618,21.89972082,133.27,133.23,0.04805884]
["bitfinex-derivatives","SOLF0:USTF0",1744895943619,0.05289721,133.25,133.23,0.04805884]
["bitfinex-derivatives","SOLF0:USTF0",1744895944210,0.05289721,133.25,133.23,7.55545884]
["bitfinex-derivatives","SOLF0:USTF0",1744895944413,0.05289721,133.25,133.23,0.04805884]
["bitfinex-derivatives","SOLF0:USTF0",1744895945217,0.05289721,133.25,133.23,7.55565884]
["bitfinex-derivatives","SOLF0:USTF0",1744895945911,7.55979721,133.25,133.23,0.04805884]
["bitfinex-derivatives","SOLF0:USTF0",1744895947412,0.05289721,133.25,133.23,0.04805884]
["bitfinex-derivatives","SOLF0:USTF0",1744895947813,0.05289721,133.25,133.23,7.55565884]
["bitfinex-derivatives","SOLF0:USTF0",1744895948116,0.05289721,133.25,133.23,0.04805884]
["bitfinex-derivatives","SOLF0:USTF0",1744895948316,7.55999721,133.25,133.23,0.04805884]
["bitfinex-derivatives","SOLF0:USTF0",1744895948615,15.90552082,133.24,133.18,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744895948811,7.509,133.21,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744895949020,15.90552082,133.24,133.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895949321,15.90552082,133.2,133.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895949820,0.05455017,133.19,133.16,0.04831875]
["bitfinex-derivatives","SOLF0:USTF0",1744895950012,7.5116,133.17,133.16,0.04831875]
["bitfinex-derivatives","SOLF0:USTF0",1744895950418,7.5109,133.18,133.16,7.55981875]
["bitfinex-derivatives","SOLF0:USTF0",1744895950612,0.05455017,133.19,133.16,0.04831875]
["bitfinex-derivatives","SOLF0:USTF0",1744895951219,0.05455017,133.19,133.16,15.95383957]
["bitfinex-derivatives","SOLF0:USTF0",1744895951719,0.05455017,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744895952617,0.05455017,133.19,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744895953019,0.05455017,133.19,133.16,15.95383957]
["bitfinex-derivatives","SOLF0:USTF0",1744895953415,0.05455017,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744895954120,0.05455017,133.19,133.18,35.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744895954319,43.48552082,133.26,133.18,43.48552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895954511,7.5065,133.26,133.2,15.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1744895954711,7.5065,133.26,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744895955416,7.56077049,133.26,133.23,7.55586978]
["bitfinex-derivatives","SOLF0:USTF0",1744895955913,0.05427049,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744895958821,0.05427049,133.26,133.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895959626,0.05427049,133.26,133.24,35.087]
["bitfinex-derivatives","SOLF0:USTF0",1744895959926,0.05427049,133.26,133.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895960227,0.05427049,133.26,133.23,7.55576978]
["bitfinex-derivatives","SOLF0:USTF0",1744895960729,0.05427049,133.26,133.23,0.04836978]
["bitfinex-derivatives","SOLF0:USTF0",1744895960923,0.05427049,133.26,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744895961320,0.05427049,133.26,133.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744895961525,0.05427049,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744895963526,0.05427049,133.26,133.23,27.86836978]
["bitfinex-derivatives","SOLF0:USTF0",1744895963828,7.56077049,133.26,133.23,35.37586978]
["bitfinex-derivatives","SOLF0:USTF0",1744895964423,7.56077049,133.26,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744895964628,0.05427049,133.26,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744895965732,7.56047049,133.26,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744895966032,0.05427049,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744895967631,0.05427049,133.26,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744895967832,0.05427049,133.26,133.23,27.86836978]
["bitfinex-derivatives","SOLF0:USTF0",1744895968131,0.05427049,133.26,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744895968831,7.56047049,133.26,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744895969432,0.05427049,133.26,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744895969934,0.05427049,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744895971634,7.5042,133.3,133.27,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744895972827,7.55678902,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895973037,7.5046,133.29,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895973336,7.5046,133.29,133.27,7.55593906]
["bitfinex-derivatives","SOLF0:USTF0",1744895975234,7.5051,133.28,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895976236,7.5049,133.29,133.27,7.55593906]
["bitfinex-derivatives","SOLF0:USTF0",1744895976536,7.5049,133.29,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895976935,7.55688902,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895977737,7.55688902,133.3,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744895978138,0.05258902,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895978340,0.05258902,133.3,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744895979240,0.05258902,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744895981241,0.05258902,133.3,133.29,35.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744895984239,0.05258902,133.3,133.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744895985234,0.05258902,133.3,133.29,35.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744895992238,0.05258902,133.3,133.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744895992441,7.55648902,133.3,133.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744895993438,7.5046,133.29,133.27,7.55613906]
["bitfinex-derivatives","SOLF0:USTF0",1744895994242,7.55678902,133.3,133.27,7.55613906]
["bitfinex-derivatives","SOLF0:USTF0",1744895994640,0.05258902,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895994839,7.5048,133.29,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895995143,0.05258902,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895995748,0.05258902,133.3,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744895997245,0.05258902,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744895998346,0.05258902,133.3,133.28,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744895999643,0.05258902,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744895999946,0.05258902,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744896005357,10.21624184,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744896005557,17.72064184,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744896005755,10.21624184,133.3,133.27,0.05063906]
["bitfinex-derivatives","SOLF0:USTF0",1744896005958,10.21624184,133.3,133.27,7.55603906]
["bitfinex-derivatives","SOLF0:USTF0",1744896006153,7.5048,133.29,133.27,7.55603906]
["bitfinex-derivatives","SOLF0:USTF0",1744896006354,10.21624184,133.3,133.27,7.55603906]
["bitfinex-derivatives","SOLF0:USTF0",1744896006554,0.05258902,133.3,133.28,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744896006759,0.05258902,133.3,133.27,10.21429188]
["bitfinex-derivatives","SOLF0:USTF0",1744896006961,0.05258902,133.3,133.29,10.16365282]
["bitfinex-derivatives","SOLF0:USTF0",1744896007159,0.05258902,133.3,133.28,43.41491375]
["bitfinex-derivatives","SOLF0:USTF0",1744896008158,0.05258902,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744896021371,556.57491375,133.37,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744896021772,7.5016,133.35,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744896022473,7.55237638,133.35,133.32,7.55023232]
["bitfinex-derivatives","SOLF0:USTF0",1744896022673,7.502,133.34,133.32,7.55023232]
["bitfinex-derivatives","SOLF0:USTF0",1744896023574,7.55217638,133.35,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744896024070,7.55187638,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896024475,0.05077638,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896024670,0.05077638,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744896025978,0.05077638,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896026270,0.05077638,133.35,133.32,0.04773232]
["bitfinex-derivatives","SOLF0:USTF0",1744896026476,0.05077638,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744896030181,7.55217638,133.35,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744896030377,0.05077638,133.35,133.32,10.20383163]
["bitfinex-derivatives","SOLF0:USTF0",1744896030582,17.65829931,133.33,133.32,0.04773232]
["bitfinex-derivatives","SOLF0:USTF0",1744896030783,10.15609931,133.33,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744896030977,10.15609931,133.3,133.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744896031178,7.5045,133.29,133.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744896031378,7.5045,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744896031879,7.5045,133.29,133.27,7.55684961]
["bitfinex-derivatives","SOLF0:USTF0",1744896032083,7.5603773,133.29,133.27,7.55684961]
["bitfinex-derivatives","SOLF0:USTF0",1744896032284,0.0558773,133.29,133.27,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1744896032481,10.15609931,133.28,133.27,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1744896032685,17.66119931,133.28,133.27,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1744896038286,7.5066,133.26,133.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744896038480,10.15609931,133.26,133.21,37.39609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896038883,7.507,133.25,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744896039495,7.55454605,133.25,133.22,7.55540475]
["bitfinex-derivatives","SOLF0:USTF0",1744896039789,7.55454605,133.25,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744896040091,0.04754605,133.25,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744896040390,0.04754605,133.25,133.22,17.71150406]
["bitfinex-derivatives","SOLF0:USTF0",1744896040594,0.04754605,133.25,133.22,10.20340406]
["bitfinex-derivatives","SOLF0:USTF0",1744896041090,0.04754605,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744896041286,0.04754605,133.25,133.24,10.15609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896041492,10.15609931,133.3,133.24,37.39609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896041690,37.37609931,133.31,133.26,17.66189931]
["bitfinex-derivatives","SOLF0:USTF0",1744896041889,7.5043,133.3,133.26,10.15609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896042190,7.5043,133.3,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744896042691,7.55171445,133.3,133.27,7.55756164]
["bitfinex-derivatives","SOLF0:USTF0",1744896042991,7.55171445,133.3,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744896043193,0.04741445,133.3,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744896044487,7.55141445,133.3,133.27,37.44836095]
["bitfinex-derivatives","SOLF0:USTF0",1744896044790,7.55141445,133.3,133.27,44.95366095]
["bitfinex-derivatives","SOLF0:USTF0",1744896045092,7.55141445,133.3,133.27,34.79756164]
["bitfinex-derivatives","SOLF0:USTF0",1744896045994,7.55141445,133.3,133.28,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744896048294,7.55141445,133.3,133.27,37.44836095]
["bitfinex-derivatives","SOLF0:USTF0",1744896048295,0.04741445,133.3,133.27,37.44836095]
["bitfinex-derivatives","SOLF0:USTF0",1744896048495,0.04741445,133.3,133.28,10.15609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896048690,10.15609931,133.37,133.29,10.15609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896048891,39.47669931,133.38,133.33,10.15609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896049088,7.5003,133.37,133.34,10.15609931]
["bitfinex-derivatives","SOLF0:USTF0",1744896049287,2.0651,133.39,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744896049488,43.10525312,133.41,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744896049692,7.4998,133.38,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744896049896,7.4998,133.38,133.37,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1744896050400,0.05406581,133.39,133.37,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1744896051199,0.05406581,133.39,133.37,7.55069665]
["bitfinex-derivatives","SOLF0:USTF0",1744896051698,27.24,133.41,133.37,7.55069665]
["bitfinex-derivatives","SOLF0:USTF0",1744896051699,15.86525312,133.47,133.38,15.86525312]
["bitfinex-derivatives","SOLF0:USTF0",1744896051896,15.86525312,133.47,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744896052088,7.4982,133.41,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744896052288,15.86525312,133.45,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744896052492,43.10525312,133.45,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744896052795,7.4983,133.4,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744896052994,15.91814886,133.43,133.36,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744896053194,15.91814886,133.43,133.38,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1744896053195,15.86525312,133.43,133.38,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1744896053395,7.4989,133.39,133.38,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1744896054000,7.4986,133.4,133.38,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1744896054399,0.05310282,133.41,133.38,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1744896054704,7.4983,133.4,133.38,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1744896054898,0.05310282,133.41,133.38,7.54653747]
["bitfinex-derivatives","SOLF0:USTF0",1744896055098,0.05310282,133.41,133.38,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1744896055298,0.05310282,133.41,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896055503,0.05310282,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744896058105,0.05310282,133.41,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896058604,7.55110282,133.41,133.39,34.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744896060304,7.55110282,133.41,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896060607,0.05310282,133.41,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896060797,0.05310282,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744896062602,0.05310282,133.41,133.39,34.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744896062803,0.05310282,133.41,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896063497,0.05310282,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744896065402,15.86525312,133.47,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896066208,15.86525312,133.47,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744896066508,0.05003969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896066906,7.4965,133.44,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896067601,0.05003969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896068198,7.4961,133.44,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896068402,0.05003969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896068701,7.54583969,133.45,133.43,7.54416297]
["bitfinex-derivatives","SOLF0:USTF0",1744896068907,7.54583969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896069505,0.05003969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896070006,7.54603969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896070201,0.05003969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896070606,7.4961,133.44,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896074514,7.54583969,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896074917,10.19369894,133.45,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896075115,10.14365925,133.44,133.43,0.04766297]
["bitfinex-derivatives","SOLF0:USTF0",1744896075306,17.63975925,133.44,133.43,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744896075509,10.14365925,133.44,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744896075812,7.4986,133.4,133.36,37.32365925]
["bitfinex-derivatives","SOLF0:USTF0",1744896076013,10.14365925,133.41,133.37,10.14365925]
["bitfinex-derivatives","SOLF0:USTF0",1744896076214,10.14365925,133.41,133.36,37.32365925]
["bitfinex-derivatives","SOLF0:USTF0",1744896076407,7.4995,133.38,133.36,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896076612,10.14365925,133.38,133.37,0.05373005]
["bitfinex-derivatives","SOLF0:USTF0",1744896076914,7.5014,133.35,133.31,14.09465925]
["bitfinex-derivatives","SOLF0:USTF0",1744896077118,7.5014,133.35,133.31,12.10275925]
["bitfinex-derivatives","SOLF0:USTF0",1744896077419,7.5014,133.35,133.32,10.14365925]
["bitfinex-derivatives","SOLF0:USTF0",1744896077621,7.5014,133.35,133.32,17.64605925]
["bitfinex-derivatives","SOLF0:USTF0",1744896077914,7.5014,133.35,133.32,10.14365925]
["bitfinex-derivatives","SOLF0:USTF0",1744896078107,7.55463658,133.35,133.32,10.20124846]
["bitfinex-derivatives","SOLF0:USTF0",1744896078304,0.05323658,133.35,133.33,10.14365925]
["bitfinex-derivatives","SOLF0:USTF0",1744896079111,0.05323658,133.35,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896079613,0.05323658,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744896080212,31.2254,133.43,133.33,43.04899121]
["bitfinex-derivatives","SOLF0:USTF0",1744896080418,31.2254,133.43,133.35,15.86899121]
["bitfinex-derivatives","SOLF0:USTF0",1744896080611,27.18,133.43,133.36,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896080912,7.4976,133.42,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744896081118,15.86899121,133.42,133.36,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896081416,7.55143128,133.4,133.38,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1744896082314,7.4989,133.39,133.38,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1744896083816,7.4989,133.39,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744896083817,7.5008,133.36,133.33,34.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744896084316,7.5008,133.36,133.33,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896084521,43.04899121,133.4,133.33,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896084721,15.86899121,133.38,133.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896085122,0.05356978,133.36,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896085721,7.55446978,133.36,133.33,7.55494707]
["bitfinex-derivatives","SOLF0:USTF0",1744896086130,7.5012,133.35,133.33,7.55494707]
["bitfinex-derivatives","SOLF0:USTF0",1744896086623,0.05356978,133.36,133.33,7.55494707]
["bitfinex-derivatives","SOLF0:USTF0",1744896086819,7.55436978,133.36,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744896087225,0.05356978,133.36,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896087424,0.05356978,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744896088020,0.05356978,133.36,133.34,34.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744896088525,0.05356978,133.36,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896088725,0.05356978,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744896088923,0.05356978,133.36,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896089526,7.55446978,133.36,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896090023,7.5011,133.35,133.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896090226,7.5011,133.35,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896090739,7.55436978,133.36,133.33,7.55504707]
["bitfinex-derivatives","SOLF0:USTF0",1744896092035,7.55436978,133.36,133.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744896093439,7.55436978,133.36,133.33,7.55494707]
["bitfinex-derivatives","SOLF0:USTF0",1744896093637,7.5012,133.35,133.33,7.55494707]
["bitfinex-derivatives","SOLF0:USTF0",1744896094043,7.5012,133.35,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896094241,7.5017,133.34,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896094641,7.5014,133.35,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896094842,0.05356978,133.36,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896095242,7.5017,133.34,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896096239,7.5014,133.35,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896096435,0.05356978,133.36,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896096839,7.5017,133.34,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896097040,0.05356978,133.36,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896097542,7.5014,133.35,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896098043,7.5014,133.35,133.33,7.55514707]
["bitfinex-derivatives","SOLF0:USTF0",1744896098343,7.5017,133.34,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896099041,7.5011,133.35,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896099242,7.5011,133.35,133.33,7.55514707]
["bitfinex-derivatives","SOLF0:USTF0",1744896100251,7.5017,133.34,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896100551,0.05356978,133.36,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896102152,7.5017,133.34,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896104453,0.05356978,133.36,133.33,0.05294707]
["bitfinex-derivatives","SOLF0:USTF0",1744896105051,7.55436978,133.36,133.34,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744896105253,0.05356978,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896105753,0.05356978,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744896106650,0.05356978,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896106850,7.5011,133.35,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896107749,0.05356978,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896108552,0.05356978,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744896108854,0.05356978,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896109057,7.5011,133.35,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896109552,0.05356978,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896109956,7.55456978,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896110352,0.05356978,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896110550,0.05356978,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744896112055,29.252,133.43,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744896112056,45.12099121,133.43,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744896112456,7.498,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744896113059,7.498,133.41,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744896113258,7.55403961,133.41,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744896115451,0.05603961,133.41,133.38,0.05451941]
["bitfinex-derivatives","SOLF0:USTF0",1744896116255,7.4986,133.4,133.38,0.05451941]
["bitfinex-derivatives","SOLF0:USTF0",1744896116851,7.4986,133.4,133.38,7.55371941]
["bitfinex-derivatives","SOLF0:USTF0",1744896118755,7.4989,133.39,133.38,0.05451941]
["bitfinex-derivatives","SOLF0:USTF0",1744896123154,7.4986,133.4,133.38,0.05451941]
["bitfinex-derivatives","SOLF0:USTF0",1744896123658,7.4986,133.4,133.38,7.55381941]
["bitfinex-derivatives","SOLF0:USTF0",1744896124163,17.70498573,133.41,133.38,0.05451941]
["bitfinex-derivatives","SOLF0:USTF0",1744896124361,7.55413961,133.41,133.38,0.05451941]
["bitfinex-derivatives","SOLF0:USTF0",1744896124560,7.55413961,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744896125561,0.05603961,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744896125859,0.05603961,133.41,133.38,10.20536553]
["bitfinex-derivatives","SOLF0:USTF0",1744896126361,0.05603961,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744896127059,3.9926,133.46,133.4,10.15084612]
["bitfinex-derivatives","SOLF0:USTF0",1744896127263,29.2746,133.47,133.42,10.15084612]
["bitfinex-derivatives","SOLF0:USTF0",1744896127563,17.64614612,133.46,133.42,10.15084612]
["bitfinex-derivatives","SOLF0:USTF0",1744896127768,17.64614612,133.46,133.43,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744896128265,17.69755944,133.46,133.43,7.5499423]
["bitfinex-derivatives","SOLF0:USTF0",1744896128563,17.64634612,133.45,133.43,7.5499423]
["bitfinex-derivatives","SOLF0:USTF0",1744896128764,17.64634612,133.45,133.43,0.0537423]
["bitfinex-derivatives","SOLF0:USTF0",1744896129262,7.4955,133.45,133.43,7.5503423]
["bitfinex-derivatives","SOLF0:USTF0",1744896129864,7.54661332,133.46,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744896130258,0.05141332,133.46,133.43,0.0537423]
["bitfinex-derivatives","SOLF0:USTF0",1744896130462,7.4961,133.44,133.43,0.0537423]
["bitfinex-derivatives","SOLF0:USTF0",1744896132661,15.85059522,133.45,133.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896132858,17.94629522,133.45,133.36,43.15059522]
["bitfinex-derivatives","SOLF0:USTF0",1744896133057,17.94629522,133.45,133.37,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744896133263,2.0957,133.45,133.38,15.85059522]
["bitfinex-derivatives","SOLF0:USTF0",1744896133567,43.15059522,133.47,133.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896133769,0.0577033,133.43,133.42,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744896133969,43.15059522,133.47,133.42,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744896134169,0.05169548,133.44,133.42,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744896135369,7.54779548,133.44,133.42,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744896135870,0.05169548,133.44,133.42,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744896137177,0.05169548,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744896142876,7.54779548,133.44,133.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896143084,0.05169548,133.44,133.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896143580,0.05169548,133.44,133.41,7.54665252]
["bitfinex-derivatives","SOLF0:USTF0",1744896145281,7.4967,133.43,133.41,7.54665252]
["bitfinex-derivatives","SOLF0:USTF0",1744896145482,0.05169548,133.44,133.41,7.54665252]
["bitfinex-derivatives","SOLF0:USTF0",1744896145780,0.05169548,133.44,133.41,0.04915252]
["bitfinex-derivatives","SOLF0:USTF0",1744896146283,0.05169548,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744896147684,31.1202,133.5,133.46,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744896148581,1.9829,133.51,133.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896148777,0.05432979,133.49,133.47,0.04888839]
["bitfinex-derivatives","SOLF0:USTF0",1744896149281,0.05432979,133.49,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744896150281,0.05432979,133.49,133.48,17.62860775]
["bitfinex-derivatives","SOLF0:USTF0",1744896150585,0.05432979,133.49,133.48,44.78860775]
["bitfinex-derivatives","SOLF0:USTF0",1744896151282,0.05432979,133.49,133.48,34.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744896152486,3.8966,133.55,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744896152686,1.9229,133.55,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744896152889,9.4131,133.55,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744896153381,1.9229,133.55,133.48,42.99347286]
["bitfinex-derivatives","SOLF0:USTF0",1744896153587,1.98012642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896153987,7.4912,133.53,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896154187,1.98012642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896154788,7.4907,133.54,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896155086,1.98012642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896155390,9.47032642,133.55,133.52,7.53906331]
["bitfinex-derivatives","SOLF0:USTF0",1744896155589,1.98012642,133.55,133.52,7.53906331]
["bitfinex-derivatives","SOLF0:USTF0",1744896155791,1.98012642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896156089,7.4907,133.54,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896156285,1.98012642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896156691,7.491,133.53,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896156988,1.98012642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896157489,9.47022642,133.55,133.52,7.53906331]
["bitfinex-derivatives","SOLF0:USTF0",1744896157690,7.54732642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896158089,0.05722642,133.55,133.52,7.53916331]
["bitfinex-derivatives","SOLF0:USTF0",1744896158491,7.54732642,133.55,133.52,7.53916331]
["bitfinex-derivatives","SOLF0:USTF0",1744896159189,7.4904,133.54,133.52,7.53916331]
["bitfinex-derivatives","SOLF0:USTF0",1744896159388,0.05722642,133.55,133.52,7.53916331]
["bitfinex-derivatives","SOLF0:USTF0",1744896159686,0.05722642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896160488,0.05722642,133.55,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744896160687,0.05722642,133.55,133.52,0.04786331]
["bitfinex-derivatives","SOLF0:USTF0",1744896160990,0.05722642,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744896163390,15.83347286,133.62,133.54,42.99347286]
["bitfinex-derivatives","SOLF0:USTF0",1744896163594,15.83347286,133.6,133.52,33.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744896163893,7.4895,133.56,133.52,33.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744896164195,7.4895,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744896164496,7.54711417,133.56,133.54,7.54538706]
["bitfinex-derivatives","SOLF0:USTF0",1744896164795,7.4899,133.55,133.54,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1744896165998,0.05761417,133.56,133.54,7.54508706]
["bitfinex-derivatives","SOLF0:USTF0",1744896167795,0.05761417,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744896168891,0.05761417,133.56,133.54,7.54508706]
["bitfinex-derivatives","SOLF0:USTF0",1744896169097,0.05761417,133.56,133.54,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1744896169500,0.05761417,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744896171005,0.05761417,133.56,133.54,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1744896172098,7.4899,133.55,133.54,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1744896180202,7.54721417,133.56,133.54,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1744896180592,7.54721417,133.56,133.54,7.54518706]
["bitfinex-derivatives","SOLF0:USTF0",1744896181002,0.05761417,133.56,133.54,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1744896181202,0.05761417,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744896181898,0.05761417,133.56,133.55,17.6187262]
["bitfinex-derivatives","SOLF0:USTF0",1744896182305,0.05761417,133.56,133.55,44.7387262]
["bitfinex-derivatives","SOLF0:USTF0",1744896183204,10.1288262,133.62,133.55,37.2488262]
["bitfinex-derivatives","SOLF0:USTF0",1744896183407,10.1288262,133.62,133.57,10.1288262]
["bitfinex-derivatives","SOLF0:USTF0",1744896183703,10.1288262,133.6,133.56,10.1288262]
["bitfinex-derivatives","SOLF0:USTF0",1744896184099,10.1288262,133.6,133.57,0.05463828]
["bitfinex-derivatives","SOLF0:USTF0",1744896184309,10.18551506,133.59,133.57,0.05463828]
["bitfinex-derivatives","SOLF0:USTF0",1744896184709,17.67361506,133.59,133.57,0.05463828]
["bitfinex-derivatives","SOLF0:USTF0",1744896184902,10.1288262,133.58,133.57,0.05463828]
["bitfinex-derivatives","SOLF0:USTF0",1744896185108,10.1288262,133.58,133.52,37.2488262]
["bitfinex-derivatives","SOLF0:USTF0",1744896185307,10.1288262,133.56,133.52,34.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744896185697,3.9535,133.58,133.5,10.1288262]
["bitfinex-derivatives","SOLF0:USTF0",1744896185698,10.1288262,133.54,133.5,10.1288262]
["bitfinex-derivatives","SOLF0:USTF0",1744896185912,17.6202262,133.53,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744896186211,17.6202262,133.53,133.5,7.54625002]
["bitfinex-derivatives","SOLF0:USTF0",1744896186212,10.1288262,133.52,133.5,7.54625002]
["bitfinex-derivatives","SOLF0:USTF0",1744896186607,10.1288262,133.52,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896187104,7.4916,133.52,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896187906,7.4921,133.51,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896188514,7.4918,133.52,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896188906,0.04900718,133.53,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896189110,7.4916,133.52,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896189508,0.04900718,133.53,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896189811,7.4921,133.51,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896190211,7.4919,133.52,133.5,7.54655002]
["bitfinex-derivatives","SOLF0:USTF0",1744896190813,7.4919,133.52,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896191009,7.4921,133.51,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896191713,0.04900718,133.53,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896192217,0.04900718,133.53,133.51,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744896192414,0.04900718,133.53,133.5,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744896192715,0.04900718,133.53,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744896194117,0.04900718,133.53,133.51,42.9522689]
["bitfinex-derivatives","SOLF0:USTF0",1744896194118,7.4881,133.59,133.51,44.9438689]
["bitfinex-derivatives","SOLF0:USTF0",1744896194316,7.4881,133.59,133.54,15.8322689]
["bitfinex-derivatives","SOLF0:USTF0",1744896194715,29.1849,133.61,133.54,15.8322689]
["bitfinex-derivatives","SOLF0:USTF0",1744896194912,42.9522689,133.64,133.56,15.8322689]
["bitfinex-derivatives","SOLF0:USTF0",1744896195308,0.0487061,133.61,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896195919,7.4871,133.6,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896196619,7.5353061,133.61,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896197619,0.0487061,133.61,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896198020,0.0487061,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744896200726,0.0487061,133.61,133.59,7.5445459]
["bitfinex-derivatives","SOLF0:USTF0",1744896201929,0.0487061,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744896202427,0.0487061,133.61,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896202629,0.0487061,133.61,133.59,7.5446459]
["bitfinex-derivatives","SOLF0:USTF0",1744896203122,0.0487061,133.61,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896203329,7.4871,133.6,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896204630,7.5354061,133.61,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896206330,7.4871,133.6,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896209136,17.60996053,133.6,133.59,0.0572459]
["bitfinex-derivatives","SOLF0:USTF0",1744896213133,7.4889,133.57,133.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744896213340,10.12286053,133.56,133.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744896213540,10.12286053,133.55,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744896214127,17.61316053,133.55,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744896214329,17.66180149,133.55,133.53,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1744896214536,10.12286053,133.54,133.53,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1744896214835,17.61326053,133.54,133.53,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1744896215140,7.4904,133.54,133.53,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1744896215539,17.66160149,133.55,133.53,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1744896215939,0.04864096,133.55,133.53,7.54284258]
["bitfinex-derivatives","SOLF0:USTF0",1744896216135,0.04864096,133.55,133.53,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1744896216534,0.04864096,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744896216841,0.04864096,133.55,133.53,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1744896217939,0.04864096,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744896220746,27.12,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744896220950,10.12286053,133.6,133.56,10.12286053]
["bitfinex-derivatives","SOLF0:USTF0",1744896221347,5.9341,133.64,133.57,10.12286053]
["bitfinex-derivatives","SOLF0:USTF0",1744896221543,10.12286053,133.63,133.59,10.12286053]
["bitfinex-derivatives","SOLF0:USTF0",1744896221750,17.60966053,133.61,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744896221948,17.60966053,133.61,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896223852,7.4868,133.61,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896224044,17.66094748,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896224249,10.17474748,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896224753,0.05188695,133.62,133.6,7.54019854]
["bitfinex-derivatives","SOLF0:USTF0",1744896225353,7.53818695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896226059,7.4865,133.61,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896226252,0.05188695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896226558,7.53828695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896227258,0.05188695,133.62,133.6,7.54049854]
["bitfinex-derivatives","SOLF0:USTF0",1744896227963,7.53798695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896228258,0.05188695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896228760,0.05188695,133.62,133.6,7.54039854]
["bitfinex-derivatives","SOLF0:USTF0",1744896229959,7.53788695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896230159,0.05188695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896232162,7.53798695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896233372,0.05188695,133.62,133.6,7.54059854]
["bitfinex-derivatives","SOLF0:USTF0",1744896234271,7.53788695,133.62,133.6,7.54059854]
["bitfinex-derivatives","SOLF0:USTF0",1744896234972,0.05188695,133.62,133.6,7.54059854]
["bitfinex-derivatives","SOLF0:USTF0",1744896235866,0.05188695,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744896238870,0.05188695,133.62,133.6,7.54029854]
["bitfinex-derivatives","SOLF0:USTF0",1744896239377,0.05188695,133.62,133.6,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1744896239973,0.05188695,133.62,133.6,7.54029854]
["bitfinex-derivatives","SOLF0:USTF0",1744896240377,0.05188695,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744896244779,7.484,133.66,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744896245279,27.04,133.67,133.6,42.84820582]
["bitfinex-derivatives","SOLF0:USTF0",1744896245681,0.04958641,133.65,133.62,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1744896246281,0.04958641,133.65,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744896246475,0.04958641,133.65,133.62,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1744896246881,0.04958641,133.65,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744896247087,0.04958641,133.65,133.62,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1744896247382,10.16462819,133.65,133.62,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1744896247776,10.11504178,133.64,133.62,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1744896247977,10.11504178,133.63,133.62,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1744896248181,17.60044178,133.63,133.62,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1744896255684,7.4885,133.58,133.55,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896255882,10.11504178,133.57,133.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744896256081,10.11504178,133.56,133.54,34.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744896256478,10.11504178,133.56,133.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744896256678,10.11504178,133.56,133.52,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896256882,10.16952201,133.56,133.54,0.05514809]
["bitfinex-derivatives","SOLF0:USTF0",1744896257083,10.11504178,133.55,133.54,0.05514809]
["bitfinex-derivatives","SOLF0:USTF0",1744896257686,17.60494178,133.55,133.54,0.05514809]
["bitfinex-derivatives","SOLF0:USTF0",1744896259086,0.05448023,133.56,133.54,17.66058987]
["bitfinex-derivatives","SOLF0:USTF0",1744896259585,0.05448023,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744896260485,27.04,133.62,133.57,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744896260684,10.11504178,133.6,133.56,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896261282,7.4877,133.59,133.56,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896261487,10.11504178,133.59,133.55,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896261690,10.11504178,133.58,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896261887,7.4888,133.57,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896262685,17.60354178,133.58,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896263485,7.4888,133.57,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896263690,10.11504178,133.58,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896264692,17.60344178,133.58,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896268691,7.4888,133.57,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896269894,17.60384178,133.57,133.56,0.05408168]
["bitfinex-derivatives","SOLF0:USTF0",1744896270489,7.4907,133.54,133.51,44.46684178]
["bitfinex-derivatives","SOLF0:USTF0",1744896271293,7.4907,133.54,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744896271493,7.491,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896271696,0.05267574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896271893,7.491,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896272094,0.05267574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896272292,0.05267574,133.54,133.52,10.17278688]
["bitfinex-derivatives","SOLF0:USTF0",1744896272485,0.05267574,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744896274894,7.491,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896277099,0.05267574,133.54,133.52,10.17278688]
["bitfinex-derivatives","SOLF0:USTF0",1744896277600,0.05267574,133.54,133.52,17.66378688]
["bitfinex-derivatives","SOLF0:USTF0",1744896278001,0.05267574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896278198,7.54337574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896279005,7.54337574,133.54,133.52,7.5492451]
["bitfinex-derivatives","SOLF0:USTF0",1744896280206,7.54337574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896281109,7.491,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896283615,0.05267574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896283909,0.05267574,133.54,133.52,10.17278688]
["bitfinex-derivatives","SOLF0:USTF0",1744896284311,7.54317574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896286315,7.54317574,133.54,133.52,7.5490451]
["bitfinex-derivatives","SOLF0:USTF0",1744896287915,0.05267574,133.54,133.52,7.5490451]
["bitfinex-derivatives","SOLF0:USTF0",1744896289215,0.05267574,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744896289610,0.05267574,133.54,133.53,17.60604178]
["bitfinex-derivatives","SOLF0:USTF0",1744896290219,0.05267574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896291014,7.54337574,133.54,133.52,7.5492451]
["bitfinex-derivatives","SOLF0:USTF0",1744896292918,7.491,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896294121,17.60604178,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896296418,7.491,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896296625,7.54317574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896296811,7.54317574,133.54,133.52,7.5490451]
["bitfinex-derivatives","SOLF0:USTF0",1744896297021,7.54317574,133.54,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896298222,7.54317574,133.54,133.52,7.5493451]
["bitfinex-derivatives","SOLF0:USTF0",1744896300131,7.491,133.53,133.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1744896300431,10.11504178,133.53,133.42,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896300727,10.11504178,133.48,133.42,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896301124,10.11504178,133.48,133.43,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896301320,10.11504178,133.47,133.42,10.11504178]
["bitfinex-derivatives","SOLF0:USTF0",1744896301516,0.05392268,133.47,133.44,0.05609415]
["bitfinex-derivatives","SOLF0:USTF0",1744896301716,7.4972,133.42,133.41,35.52698578]
["bitfinex-derivatives","SOLF0:USTF0",1744896301919,17.61224178,133.42,133.41,35.52698578]
["bitfinex-derivatives","SOLF0:USTF0",1744896302925,7.4989,133.39,133.38,129.50896737]
["bitfinex-derivatives","SOLF0:USTF0",1744896303619,7.4985,133.4,133.38,129.50896737]
["bitfinex-derivatives","SOLF0:USTF0",1744896303821,15.86801592,133.41,133.38,129.50896737]
["bitfinex-derivatives","SOLF0:USTF0",1744896304026,0.0517311,133.4,133.38,129.56258383]
["bitfinex-derivatives","SOLF0:USTF0",1744896304221,7.4989,133.39,133.38,129.56258383]
["bitfinex-derivatives","SOLF0:USTF0",1744896304422,15.86801592,133.39,133.37,212.02694395]
["bitfinex-derivatives","SOLF0:USTF0",1744896304726,7.4994,133.38,133.37,212.02694395]
["bitfinex-derivatives","SOLF0:USTF0",1744896305228,7.4994,133.38,133.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744896305420,7.5,133.37,133.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744896305625,15.86801592,133.39,133.34,0.05398296]
["bitfinex-derivatives","SOLF0:USTF0",1744896305932,7.55216818,133.37,133.34,0.05398296]
["bitfinex-derivatives","SOLF0:USTF0",1744896306123,0.05206818,133.37,133.34,7.55558296]
["bitfinex-derivatives","SOLF0:USTF0",1744896306327,1.9065,133.41,133.36,15.86801592]
["bitfinex-derivatives","SOLF0:USTF0",1744896306530,15.86801592,133.44,133.36,15.86801592]
["bitfinex-derivatives","SOLF0:USTF0",1744896306722,15.86801592,133.42,133.35,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744896306926,7.4987,133.4,133.35,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744896307332,42.62801592,133.42,133.35,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744896307529,0.05759943,133.39,133.36,0.05757153]
["bitfinex-derivatives","SOLF0:USTF0",1744896307735,15.86801592,133.38,133.31,28.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744896308229,7.5008,133.36,133.31,28.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744896308631,7.5008,133.36,133.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744896308934,0.05205718,133.35,133.33,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1744896309628,7.55325718,133.35,133.33,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1744896309834,0.05205718,133.35,133.33,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1744896311032,7.55325718,133.35,133.33,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1744896311530,0.05205718,133.35,133.33,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1744896311738,0.05205718,133.35,133.33,7.55899988]
["bitfinex-derivatives","SOLF0:USTF0",1744896311940,0.05205718,133.35,133.33,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1744896315842,0.0544287,133.33,133.31,7.55725755]
["bitfinex-derivatives","SOLF0:USTF0",1744896316342,0.0544287,133.33,133.31,0.05395755]
["bitfinex-derivatives","SOLF0:USTF0",1744896316539,0.0544287,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744896320244,0.0544287,133.33,133.31,0.05395755]
["bitfinex-derivatives","SOLF0:USTF0",1744896320546,15.86801592,133.32,133.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744896320942,15.86801592,133.32,133.3,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744896321142,7.5035,133.31,133.3,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744896321340,19.82941592,133.32,133.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744896321544,19.88476964,133.32,133.23,42.64801592]
["bitfinex-derivatives","SOLF0:USTF0",1744896321747,7.5043,133.3,133.29,0.05561995]
["bitfinex-derivatives","SOLF0:USTF0",1744896324243,50.15231592,133.3,133.29,0.05561995]
["bitfinex-derivatives","SOLF0:USTF0",1744896324751,7.5054,133.28,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744896325843,7.56122992,133.28,133.25,7.55945872]
["bitfinex-derivatives","SOLF0:USTF0",1744896326450,7.5057,133.27,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896326646,0.05582992,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896327551,0.05582992,133.28,133.26,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744896328655,7.56092992,133.28,133.25,7.55945872]
["bitfinex-derivatives","SOLF0:USTF0",1744896329354,7.56092992,133.28,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744896329852,0.05582992,133.28,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744896330350,0.05582992,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896330351,7.56092992,133.28,133.25,7.55945872]
["bitfinex-derivatives","SOLF0:USTF0",1744896332055,0.05582992,133.28,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744896332755,7.56092992,133.28,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744896333057,0.05582992,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896333250,7.5059,133.27,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896336756,7.56112992,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896337354,17.7309079,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896337556,17.7309079,133.28,133.25,7.55945872]
["bitfinex-derivatives","SOLF0:USTF0",1744896339360,7.5059,133.27,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896339555,10.2256079,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896339856,10.2256079,133.28,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744896339857,0.05582992,133.28,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744896340259,0.05582992,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896340454,10.2256079,133.28,133.25,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1744896340754,17.7309079,133.28,133.25,7.55945872]
["bitfinex-derivatives","SOLF0:USTF0",1744896340954,0.05582992,133.28,133.25,10.2227367]
["bitfinex-derivatives","SOLF0:USTF0",1744896341258,0.05582992,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744896342255,0.05582992,133.28,133.27,17.67537798]
["bitfinex-derivatives","SOLF0:USTF0",1744896342455,37.42977798,133.32,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744896342654,27.26,133.32,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744896342857,7.5034,133.31,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744896343459,10.16977798,133.3,133.24,12.15607798]
["bitfinex-derivatives","SOLF0:USTF0",1744896343658,10.16977798,133.27,133.24,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744896343959,17.67557798,133.27,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744896344348,17.67557798,133.27,133.23,36.94977798]
["bitfinex-derivatives","SOLF0:USTF0",1744896344652,17.67557798,133.27,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744896344848,0.05758823,133.26,133.24,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1744896345058,0.05758823,133.26,133.24,7.56084057]
["bitfinex-derivatives","SOLF0:USTF0",1744896345257,0.05758823,133.26,133.24,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1744896345961,0.05758823,133.26,133.19,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744896345962,7.5077,133.24,133.19,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744896346356,15.89380871,133.25,133.19,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744896346758,7.5073,133.24,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744896346956,15.89380871,133.29,133.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896347156,0.04802835,133.24,133.22,0.05687399]
["bitfinex-derivatives","SOLF0:USTF0",1744896347457,27.28,133.28,133.22,0.05687399]
["bitfinex-derivatives","SOLF0:USTF0",1744896347657,0.05703022,133.24,133.22,2.03377399]
["bitfinex-derivatives","SOLF0:USTF0",1744896347858,27.28,133.28,133.24,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744896348255,27.28,133.28,133.23,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744896348458,27.28,133.28,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744896348956,7.55528852,133.27,133.25,7.5609073]
["bitfinex-derivatives","SOLF0:USTF0",1744896349152,0.04958852,133.27,133.25,0.0542073]
["bitfinex-derivatives","SOLF0:USTF0",1744896349357,7.5062,133.26,133.25,0.0542073]
["bitfinex-derivatives","SOLF0:USTF0",1744896350363,7.5082,133.23,133.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896350559,7.5082,133.23,133.18,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744896350962,7.5075,133.24,133.18,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744896351260,27.28,133.25,133.19,18.00470871]
["bitfinex-derivatives","SOLF0:USTF0",1744896351461,0.05747812,133.23,133.2,27.32771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896351965,0.05747812,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744896353465,7.56537812,133.23,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744896353866,0.05747812,133.23,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744896354061,0.05747812,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744896355464,0.05747812,133.23,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744896355662,0.05747812,133.23,133.2,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896356064,7.56557812,133.23,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744896357465,7.509,133.21,133.2,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896358470,7.5087,133.22,133.2,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896358672,15.95128683,133.23,133.2,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896358868,0.05747812,133.23,133.2,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896359069,7.56577812,133.23,133.2,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896359270,0.05747812,133.23,133.2,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1744896359471,0.05747812,133.23,133.21,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744896360372,0.05747812,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744896360873,27.36,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744896361076,27.36,133.27,133.22,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744896361373,27.36,133.27,133.25,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744896361875,34.8659,133.27,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744896362174,34.91481382,133.27,133.25,0.05019378]
["bitfinex-derivatives","SOLF0:USTF0",1744896362474,34.91481382,133.27,133.25,7.55689378]
["bitfinex-derivatives","SOLF0:USTF0",1744896362679,27.40891382,133.27,133.25,7.55689378]
["bitfinex-derivatives","SOLF0:USTF0",1744896362971,27.40891382,133.27,133.25,0.05019378]
["bitfinex-derivatives","SOLF0:USTF0",1744896363176,7.5062,133.26,133.25,0.05019378]
["bitfinex-derivatives","SOLF0:USTF0",1744896363676,23.40000871,133.26,133.25,0.05019378]
["bitfinex-derivatives","SOLF0:USTF0",1744896365172,7.5062,133.26,133.25,0.05019378]
["bitfinex-derivatives","SOLF0:USTF0",1744896365475,27.40891382,133.27,133.25,0.05019378]
["bitfinex-derivatives","SOLF0:USTF0",1744896365773,7.5062,133.26,133.25,0.05019378]
["bitfinex-derivatives","SOLF0:USTF0",1744896367079,15.89380871,133.26,133.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744896367480,15.89380871,133.26,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744896367774,15.89380871,133.24,133.18,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744896367972,43.25380871,133.24,133.18,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744896368173,7.5085,133.22,133.18,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744896368379,0.04756877,133.22,133.2,0.05491692]
["bitfinex-derivatives","SOLF0:USTF0",1744896368775,0.04756877,133.22,133.2,27.41491692]
["bitfinex-derivatives","SOLF0:USTF0",1744896369179,0.04756877,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744896369680,29.3093,133.27,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744896369681,27.36,133.27,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744896370080,27.36,133.27,133.21,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744896370271,27.36,133.27,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744896370471,27.36,133.27,133.21,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744896370678,7.5077,133.24,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744896370880,7.5077,133.24,133.23,0.05773282]
["bitfinex-derivatives","SOLF0:USTF0",1744896375783,7.56163967,133.25,133.23,0.05773282]
["bitfinex-derivatives","SOLF0:USTF0",1744896376083,0.05463967,133.25,133.23,0.05773282]
["bitfinex-derivatives","SOLF0:USTF0",1744896376485,0.05463967,133.25,133.23,7.56563282]
["bitfinex-derivatives","SOLF0:USTF0",1744896376683,0.05463967,133.25,133.23,0.05773282]
["bitfinex-derivatives","SOLF0:USTF0",1744896376985,0.05463967,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744896384500,7.56163967,133.25,133.23,7.56533282]
["bitfinex-derivatives","SOLF0:USTF0",1744896384799,0.05463967,133.25,133.23,0.05773282]
["bitfinex-derivatives","SOLF0:USTF0",1744896385198,17.68543374,133.24,133.23,0.05773282]
["bitfinex-derivatives","SOLF0:USTF0",1744896386696,7.5091,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744896387803,7.56331592,133.21,133.19,7.56231567]
["bitfinex-derivatives","SOLF0:USTF0",1744896388004,0.05421592,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744896391401,7.507,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744896392199,29.2127,133.27,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744896392398,27.22,133.27,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744896392593,27.26794624,133.27,133.24,0.05485436]
["bitfinex-derivatives","SOLF0:USTF0",1744896393202,7.5067,133.25,133.24,0.05485436]
["bitfinex-derivatives","SOLF0:USTF0",1744896393408,15.90735753,133.25,133.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744896393802,15.90735753,133.23,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744896393996,15.90735753,133.23,133.18,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744896394404,7.5094,133.21,133.18,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744896394605,7.5094,133.21,133.19,0.0547096]
["bitfinex-derivatives","SOLF0:USTF0",1744896395104,7.5094,133.21,133.19,7.5647096]
["bitfinex-derivatives","SOLF0:USTF0",1744896396104,7.5094,133.21,133.19,0.0547096]
["bitfinex-derivatives","SOLF0:USTF0",1744896396905,7.5094,133.21,133.19,7.5647096]
["bitfinex-derivatives","SOLF0:USTF0",1744896397203,7.5096,133.2,133.19,0.0547096]
["bitfinex-derivatives","SOLF0:USTF0",1744896398008,0.05624624,133.22,133.19,0.0547096]
["bitfinex-derivatives","SOLF0:USTF0",1744896398505,7.56514624,133.22,133.19,7.5645096]
["bitfinex-derivatives","SOLF0:USTF0",1744896399010,0.05624624,133.22,133.19,0.0547096]
["bitfinex-derivatives","SOLF0:USTF0",1744896399605,7.5092,133.21,133.19,7.5647096]
["bitfinex-derivatives","SOLF0:USTF0",1744896401514,7.56504624,133.22,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744896402406,0.05624624,133.22,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744896402603,0.05624624,133.22,133.19,0.0547096]
["bitfinex-derivatives","SOLF0:USTF0",1744896403010,0.05624624,133.22,133.19,15.96206713]
["bitfinex-derivatives","SOLF0:USTF0",1744896403310,45.18775753,133.31,133.21,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896403511,7.5048,133.29,133.23,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896403710,27.22,133.31,133.25,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896403913,70.25810486,133.33,133.27,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896404110,70.25810486,133.33,133.27,43.12735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896404511,0.05596046,133.31,133.29,7.55347958]
["bitfinex-derivatives","SOLF0:USTF0",1744896405413,0.05596046,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744896407111,77.75960486,133.35,133.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744896407311,70.25810486,133.35,133.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744896407508,70.25810486,133.35,133.31,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896408015,70.25810486,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896408318,0.05293319,133.34,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896409013,0.05293319,133.34,133.32,7.55900951]
["bitfinex-derivatives","SOLF0:USTF0",1744896409215,0.05293319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896409514,0.05293319,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896410019,0.05293319,133.34,133.32,7.55890951]
["bitfinex-derivatives","SOLF0:USTF0",1744896410317,0.05293319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896411110,0.05293319,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896411306,0.05293319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896411716,0.05293319,133.34,133.32,7.55890951]
["bitfinex-derivatives","SOLF0:USTF0",1744896412511,0.05293319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896412906,15.96029072,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896413110,7.5022,133.33,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896414912,0.05293319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896415618,0.05293319,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896417817,0.05293319,133.34,133.32,7.55910951]
["bitfinex-derivatives","SOLF0:USTF0",1744896418416,7.55493319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896418811,0.05293319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896419216,7.55493319,133.34,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896420017,7.5022,133.33,133.32,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1744896420415,7.5037,133.31,133.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744896420915,43.64735753,133.34,133.28,47.28245753]
["bitfinex-derivatives","SOLF0:USTF0",1744896420916,7.502,133.34,133.28,47.28245753]
["bitfinex-derivatives","SOLF0:USTF0",1744896421316,27.74,133.37,133.28,47.28245753]
["bitfinex-derivatives","SOLF0:USTF0",1744896421518,27.74,133.37,133.3,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896421719,0.05752937,133.34,133.31,27.78774339]
["bitfinex-derivatives","SOLF0:USTF0",1744896422321,0.05752937,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744896423223,7.55922937,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744896423413,0.05752937,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744896424120,7.55942937,133.34,133.32,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744896426220,7.55942937,133.34,133.31,27.78774339]
["bitfinex-derivatives","SOLF0:USTF0",1744896426221,7.55942937,133.34,133.31,35.29084339]
["bitfinex-derivatives","SOLF0:USTF0",1744896426421,7.5023,133.33,133.31,27.78774339]
["bitfinex-derivatives","SOLF0:USTF0",1744896426923,7.5023,133.33,133.31,35.29104339]
["bitfinex-derivatives","SOLF0:USTF0",1744896427222,0.05752937,133.34,133.31,27.78774339]
["bitfinex-derivatives","SOLF0:USTF0",1744896427622,0.05752937,133.34,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744896427816,0.05752937,133.34,133.31,27.78774339]
["bitfinex-derivatives","SOLF0:USTF0",1744896428225,0.05752937,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896432724,540.64,133.41,133.32,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896433029,43.64735753,133.42,133.34,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896433328,4.0087,133.45,133.36,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896433522,45.64195753,133.46,133.38,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896433730,45.64195753,133.46,133.39,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744896433925,0.05573018,133.43,133.41,7.5526455]
["bitfinex-derivatives","SOLF0:USTF0",1744896434323,0.05573018,133.43,133.41,0.0549455]
["bitfinex-derivatives","SOLF0:USTF0",1744896434527,0.05573018,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744896435431,0.05573018,133.43,133.41,7.5523455]
["bitfinex-derivatives","SOLF0:USTF0",1744896435834,0.05573018,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744896437136,27.74,133.46,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744896437137,15.90735753,133.48,133.43,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744896437534,7.4952,133.46,133.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896438035,15.90735753,133.48,133.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896438036,27.72,133.49,133.42,43.62735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896438232,27.72,133.49,133.45,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744896438438,0.04847096,133.47,133.43,0.05211438]
["bitfinex-derivatives","SOLF0:USTF0",1744896438838,0.04847096,133.47,133.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744896439036,0.04847096,133.47,133.43,0.05211438]
["bitfinex-derivatives","SOLF0:USTF0",1744896439237,391.72,133.53,133.44,15.90735753]
["bitfinex-derivatives","SOLF0:USTF0",1744896439438,391.72,133.53,133.48,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744896439737,7.4925,133.51,133.45,29.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744896440136,7.4925,133.51,133.47,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744896440339,7.4928,133.5,133.45,29.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744896440539,7.54325115,133.5,133.48,0.05674659]
["bitfinex-derivatives","SOLF0:USTF0",1744896441736,7.4932,133.49,133.48,0.05674659]
["bitfinex-derivatives","SOLF0:USTF0",1744896446137,7.4958,133.45,133.43,29.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744896446846,7.4952,133.46,133.43,29.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744896447146,7.4952,133.46,133.43,37.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744896447440,0.05701645,133.46,133.43,29.71507976]
["bitfinex-derivatives","SOLF0:USTF0",1744896447641,0.05701645,133.46,133.43,45.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1744896447841,0.05701645,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744896448846,0.05701645,133.46,133.45,23.40285753]
["bitfinex-derivatives","SOLF0:USTF0",1744896451750,0.05701645,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744896452049,0.05701645,133.46,133.43,35.26517976]
["bitfinex-derivatives","SOLF0:USTF0",1744896452248,7.55231645,133.46,133.43,35.26517976]
["bitfinex-derivatives","SOLF0:USTF0",1744896454949,7.55231645,133.46,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744896457247,7.55231645,133.46,133.43,35.26497976]
["bitfinex-derivatives","SOLF0:USTF0",1744896458151,7.55231645,133.46,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744896460355,0.05701645,133.46,133.43,35.26507976]
["bitfinex-derivatives","SOLF0:USTF0",1744896460851,7.55231645,133.46,133.43,27.76867976]
["bitfinex-derivatives","SOLF0:USTF0",1744896461150,0.05701645,133.46,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744896462261,7.55191645,133.46,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744896470358,0.05701645,133.46,133.43,0.04867976]
["bitfinex-derivatives","SOLF0:USTF0",1744896472170,7.4961,133.44,133.43,0.04867976]
["bitfinex-derivatives","SOLF0:USTF0",1744896478170,10.14559841,133.44,133.38,10.14559841]
["bitfinex-derivatives","SOLF0:USTF0",1744896478363,10.14559841,133.43,133.38,10.14559841]
["bitfinex-derivatives","SOLF0:USTF0",1744896478971,7.498,133.41,133.39,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744896479372,7.54798986,133.41,133.39,17.6999484]
["bitfinex-derivatives","SOLF0:USTF0",1744896480267,3.9881,133.48,133.4,10.14559841]
["bitfinex-derivatives","SOLF0:USTF0",1744896480468,2.018,133.49,133.45,10.14559841]
["bitfinex-derivatives","SOLF0:USTF0",1744896480671,10.14559841,133.51,133.46,10.14559841]
["bitfinex-derivatives","SOLF0:USTF0",1744896480871,7.4943,133.48,133.46,10.14559841]
["bitfinex-derivatives","SOLF0:USTF0",1744896481071,10.14559841,133.51,133.46,10.14559841]
["bitfinex-derivatives","SOLF0:USTF0",1744896481268,7.4935,133.49,133.46,17.64029841]
["bitfinex-derivatives","SOLF0:USTF0",1744896481470,0.05120117,133.5,133.47,0.05480652]
["bitfinex-derivatives","SOLF0:USTF0",1744896481771,7.4935,133.49,133.47,7.54910652]
["bitfinex-derivatives","SOLF0:USTF0",1744896482269,0.05120117,133.5,133.48,17.63909841]
["bitfinex-derivatives","SOLF0:USTF0",1744896483275,0.05120117,133.5,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744896485278,0.05120117,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744896486082,0.05120117,133.5,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744896486276,0.05120117,133.5,133.47,0.05480652]
["bitfinex-derivatives","SOLF0:USTF0",1744896486779,0.05120117,133.5,133.48,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744896486978,0.05120117,133.5,133.47,0.05480652]
["bitfinex-derivatives","SOLF0:USTF0",1744896487180,0.05120117,133.5,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744896488182,0.05120117,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744896489183,0.05120117,133.5,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744896490888,27.34,133.57,133.47,43.23006615]
["bitfinex-derivatives","SOLF0:USTF0",1744896491088,1.9814,133.56,133.47,43.17525963]
["bitfinex-derivatives","SOLF0:USTF0",1744896491282,1.9814,133.56,133.48,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744896491482,7.4902,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744896491682,7.4902,133.55,133.49,15.83525963]
["bitfinex-derivatives","SOLF0:USTF0",1744896491683,1.9814,133.56,133.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744896491981,0.05776521,133.54,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744896492187,0.05776521,133.54,133.52,7.53875494]
["bitfinex-derivatives","SOLF0:USTF0",1744896492382,0.05776521,133.54,133.52,0.04735494]
["bitfinex-derivatives","SOLF0:USTF0",1744896493787,7.491,133.53,133.52,0.04735494]
["bitfinex-derivatives","SOLF0:USTF0",1744896493983,15.83525963,133.53,133.43,43.15525963]
["bitfinex-derivatives","SOLF0:USTF0",1744896494291,7.4948,133.47,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744896494489,15.83525963,133.48,133.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744896494789,15.83525963,133.48,133.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744896495187,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896495388,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896497286,23.38320148,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896497489,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896498088,0.05274185,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744896499193,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896499495,7.54794185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896499689,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896500093,7.54774185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896500890,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896504796,7.54774185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896506691,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896510298,7.54784185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896511198,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896514301,7.54804185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896514800,7.54804185,133.46,133.44,7.55221626]
["bitfinex-derivatives","SOLF0:USTF0",1744896515401,0.05274185,133.46,133.44,7.55221626]
["bitfinex-derivatives","SOLF0:USTF0",1744896516901,7.54774185,133.46,133.44,7.55221626]
["bitfinex-derivatives","SOLF0:USTF0",1744896517201,7.54774185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896518002,7.54774185,133.46,133.44,7.55241626]
["bitfinex-derivatives","SOLF0:USTF0",1744896518597,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896518802,0.05274185,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744896521906,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896522703,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896523809,7.54794185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896524003,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896524509,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896528115,7.54794185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896529416,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896530218,7.54794185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896531415,7.4955,133.45,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896531918,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896532119,7.54804185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896532818,7.54804185,133.46,133.44,7.55241626]
["bitfinex-derivatives","SOLF0:USTF0",1744896534711,0.05274185,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744896536625,7.54774185,133.46,133.44,7.55211626]
["bitfinex-derivatives","SOLF0:USTF0",1744896537424,0.05274185,133.46,133.44,7.55211626]
["bitfinex-derivatives","SOLF0:USTF0",1744896539525,0.05274185,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744896539721,0.05274185,133.46,133.44,0.05641626]
["bitfinex-derivatives","SOLF0:USTF0",1744896540725,0.05274185,133.46,133.45,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896540920,10.14264909,133.51,133.45,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896541124,10.14264909,133.52,133.47,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896541327,37.44264909,133.53,133.48,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896541926,37.44264909,133.53,133.49,0.04729842]
["bitfinex-derivatives","SOLF0:USTF0",1744896542127,0.05522017,133.52,133.49,0.04729842]
["bitfinex-derivatives","SOLF0:USTF0",1744896542327,7.4923,133.51,133.49,7.54049842]
["bitfinex-derivatives","SOLF0:USTF0",1744896544424,7.54702017,133.52,133.49,0.04729842]
["bitfinex-derivatives","SOLF0:USTF0",1744896545429,7.54702017,133.52,133.49,10.18994751]
["bitfinex-derivatives","SOLF0:USTF0",1744896545726,7.54702017,133.52,133.51,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896545727,0.05522017,133.52,133.51,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896545922,10.14264909,133.56,133.51,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896546126,7.4901,133.55,133.52,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896546519,7.4901,133.55,133.52,17.63384909]
["bitfinex-derivatives","SOLF0:USTF0",1744896546823,7.4896,133.56,133.53,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896547028,10.14264909,133.58,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744896547230,0.0485769,133.56,133.54,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744896547829,7.5382769,133.56,133.53,44.76367756]
["bitfinex-derivatives","SOLF0:USTF0",1744896551432,0.0485769,133.56,133.54,17.63304909]
["bitfinex-derivatives","SOLF0:USTF0",1744896552835,0.0485769,133.56,133.54,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896553229,566.64,133.63,133.55,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896553534,10.14264909,133.62,133.57,17.63124909]
["bitfinex-derivatives","SOLF0:USTF0",1744896553732,10.14264909,133.61,133.57,17.63124909]
["bitfinex-derivatives","SOLF0:USTF0",1744896554030,566.64,133.63,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744896554031,10.14264909,133.62,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744896554333,0.05009362,133.61,133.59,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1744896554836,7.53689362,133.61,133.59,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1744896555137,0.05009362,133.61,133.59,7.5360179]
["bitfinex-derivatives","SOLF0:USTF0",1744896559438,7.53669362,133.61,133.59,7.5360179]
["bitfinex-derivatives","SOLF0:USTF0",1744896559640,7.53669362,133.61,133.59,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1744896560340,7.4871,133.6,133.59,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1744896560741,17.62974909,133.6,133.59,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1744896561539,7.4871,133.6,133.59,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1744896567747,17.62974909,133.6,133.59,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1744896569743,7.4888,133.57,133.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744896569949,10.14264909,133.57,133.52,12.14054909]
["bitfinex-derivatives","SOLF0:USTF0",1744896570248,17.63234909,133.56,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744896570448,7.4897,133.56,133.53,17.63344909]
["bitfinex-derivatives","SOLF0:USTF0",1744896570747,12.14654909,133.59,133.55,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744896570947,0.04942892,133.56,133.55,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744896571144,10.14264909,133.6,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744896571344,0.05105377,133.57,133.56,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896571646,7.4879,133.59,133.56,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896571848,0.05006236,133.58,133.57,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896572148,0.05006236,133.58,133.57,17.63114909]
["bitfinex-derivatives","SOLF0:USTF0",1744896572845,0.05006236,133.58,133.56,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744896573649,0.05006236,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744896574044,0.05006236,133.58,133.56,17.63164909]
["bitfinex-derivatives","SOLF0:USTF0",1744896574447,0.05006236,133.58,133.56,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896575548,0.05006236,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744896575846,0.05006236,133.58,133.57,17.63144909]
["bitfinex-derivatives","SOLF0:USTF0",1744896581048,7.4868,133.61,133.57,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896581252,7.4868,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744896582353,7.53887269,133.61,133.59,0.05491384]
["bitfinex-derivatives","SOLF0:USTF0",1744896584654,7.53887269,133.61,133.59,7.54251384]
["bitfinex-derivatives","SOLF0:USTF0",1744896584955,7.53887269,133.61,133.59,0.05491384]
["bitfinex-derivatives","SOLF0:USTF0",1744896585457,17.62974909,133.6,133.59,0.05491384]
["bitfinex-derivatives","SOLF0:USTF0",1744896586159,7.4893,133.56,133.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744896586456,10.14264909,133.58,133.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744896586758,7.4886,133.58,133.55,34.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744896587353,7.54069508,133.58,133.55,34.60348303]
["bitfinex-derivatives","SOLF0:USTF0",1744896587557,7.4888,133.57,133.55,34.60348303]
["bitfinex-derivatives","SOLF0:USTF0",1744896588159,7.54059508,133.58,133.55,34.60348303]
["bitfinex-derivatives","SOLF0:USTF0",1744896588352,0.05209508,133.58,133.56,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744896588752,7.54039508,133.58,133.55,44.74603212]
["bitfinex-derivatives","SOLF0:USTF0",1744896589050,7.54039508,133.58,133.55,34.60338303]
["bitfinex-derivatives","SOLF0:USTF0",1744896589253,7.4892,133.57,133.55,27.11388303]
["bitfinex-derivatives","SOLF0:USTF0",1744896589760,10.14264909,133.57,133.55,0.05388303]
["bitfinex-derivatives","SOLF0:USTF0",1744896589963,7.4893,133.56,133.55,0.05388303]
["bitfinex-derivatives","SOLF0:USTF0",1744896590258,10.19474417,133.58,133.55,0.05388303]
["bitfinex-derivatives","SOLF0:USTF0",1744896590759,0.05209508,133.58,133.55,17.68623212]
["bitfinex-derivatives","SOLF0:USTF0",1744896590954,0.05209508,133.58,133.55,7.54358303]
["bitfinex-derivatives","SOLF0:USTF0",1744896591156,7.54059508,133.58,133.55,7.54358303]
["bitfinex-derivatives","SOLF0:USTF0",1744896591558,7.54059508,133.58,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744896591955,7.54059508,133.58,133.55,10.19653212]
["bitfinex-derivatives","SOLF0:USTF0",1744896592155,7.54059508,133.58,133.55,7.54328303]
["bitfinex-derivatives","SOLF0:USTF0",1744896593360,7.54059508,133.58,133.56,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744896593756,0.05209508,133.58,133.56,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744896593957,0.05209508,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744896594664,0.05209508,133.58,133.57,17.63144909]
["bitfinex-derivatives","SOLF0:USTF0",1744896596168,7.4863,133.62,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744896596464,37.16264909,133.64,133.59,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896596666,7.485,133.64,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744896596863,7.485,133.64,133.6,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896597064,7.485,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744896597265,7.53815344,133.63,133.61,7.53738826]
["bitfinex-derivatives","SOLF0:USTF0",1744896597463,0.05275344,133.63,133.61,7.53738826]
["bitfinex-derivatives","SOLF0:USTF0",1744896597863,0.05275344,133.63,133.61,0.05118826]
["bitfinex-derivatives","SOLF0:USTF0",1744896598559,7.53825344,133.63,133.61,0.05118826]
["bitfinex-derivatives","SOLF0:USTF0",1744896598761,0.05275344,133.63,133.61,7.53768826]
["bitfinex-derivatives","SOLF0:USTF0",1744896599266,7.53815344,133.63,133.61,0.05118826]
["bitfinex-derivatives","SOLF0:USTF0",1744896600161,7.486,133.62,133.61,0.05118826]
["bitfinex-derivatives","SOLF0:USTF0",1744896600362,10.14264909,133.62,133.57,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896600564,0.05275344,133.63,133.59,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896600866,0.05275344,133.63,133.62,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896601359,17.62264909,133.63,133.54,14.22514909]
["bitfinex-derivatives","SOLF0:USTF0",1744896601565,27.02,133.66,133.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896601566,10.14264909,133.58,133.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896601762,10.14264909,133.59,133.54,37.16264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896601962,10.14264909,133.61,133.57,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896602164,12.23434909,133.62,133.57,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896602359,10.14264909,133.6,133.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896602556,0.05415262,133.6,133.58,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896602757,0.05415262,133.6,133.59,17.62994909]
["bitfinex-derivatives","SOLF0:USTF0",1744896603362,10.14264909,133.66,133.59,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896603564,10.14264909,133.67,133.62,10.14264909]
["bitfinex-derivatives","SOLF0:USTF0",1744896603765,10.14264909,133.68,133.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896603959,7.484,133.66,133.63,17.62774909]
["bitfinex-derivatives","SOLF0:USTF0",1744896604164,10.14264909,133.67,133.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896604363,7.4841,133.66,133.64,27.21429971]
["bitfinex-derivatives","SOLF0:USTF0",1744896605166,7.4843,133.65,133.64,27.21429971]
["bitfinex-derivatives","SOLF0:USTF0",1744896605665,0.0558243,133.67,133.64,27.21429971]
["bitfinex-derivatives","SOLF0:USTF0",1744896605866,7.4843,133.65,133.64,27.21429971]
["bitfinex-derivatives","SOLF0:USTF0",1744896606269,7.4843,133.65,133.64,0.05429971]
["bitfinex-derivatives","SOLF0:USTF0",1744896606566,23.28021533,133.65,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896606763,15.80021533,133.6,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896607162,15.80021533,133.62,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896607567,7.488,133.59,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896607770,7.488,133.59,133.58,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744896608568,15.80021533,133.6,133.54,566.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896608759,15.80021533,133.62,133.54,566.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896609270,15.80021533,133.62,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744896609467,15.80021533,133.62,133.54,566.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896609667,15.85502264,133.6,133.58,0.05402592]
["bitfinex-derivatives","SOLF0:USTF0",1744896609868,15.80021533,133.59,133.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896610165,15.80021533,133.56,133.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896610670,15.80021533,133.52,133.46,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1744896611069,0.0573747,133.5,133.48,0.05545199]
["bitfinex-derivatives","SOLF0:USTF0",1744896611369,0.0573747,133.5,133.48,7.54865199]
["bitfinex-derivatives","SOLF0:USTF0",1744896611565,0.0573747,133.5,133.48,27.21545199]
["bitfinex-derivatives","SOLF0:USTF0",1744896612070,7.4902,133.55,133.48,27.21545199]
["bitfinex-derivatives","SOLF0:USTF0",1744896612272,7.4902,133.55,133.49,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744896612575,17.84871533,133.58,133.49,19.77841533]
["bitfinex-derivatives","SOLF0:USTF0",1744896613175,0.05475476,133.55,133.53,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744896613376,0.05475476,133.55,133.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896613873,0.05475476,133.55,133.52,0.0510103]
["bitfinex-derivatives","SOLF0:USTF0",1744896615078,15.80021533,133.54,133.52,0.0510103]
["bitfinex-derivatives","SOLF0:USTF0",1744896615470,0.05475476,133.55,133.52,0.0510103]
["bitfinex-derivatives","SOLF0:USTF0",1744896616076,15.80021533,133.54,133.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896616276,15.80021533,133.47,133.4,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744896616477,15.80021533,133.47,133.4,29.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744896616775,15.80021533,133.47,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744896617179,0.05255806,133.46,133.43,0.05335233]
["bitfinex-derivatives","SOLF0:USTF0",1744896617378,0.05255806,133.46,133.44,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744896617575,0.05255806,133.46,133.43,0.05335233]
["bitfinex-derivatives","SOLF0:USTF0",1744896617776,0.05255806,133.46,133.43,43.01356766]
["bitfinex-derivatives","SOLF0:USTF0",1744896617976,0.05255806,133.46,133.45,23.29571533]
["bitfinex-derivatives","SOLF0:USTF0",1744896618177,42.98021533,133.55,133.45,15.80021533]
["bitfinex-derivatives","SOLF0:USTF0",1744896618379,42.98021533,133.55,133.46,31.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744896618578,7.4913,133.53,133.47,15.80021533]
["bitfinex-derivatives","SOLF0:USTF0",1744896618878,42.98021533,133.55,133.47,15.80021533]
["bitfinex-derivatives","SOLF0:USTF0",1744896619075,15.80021533,133.53,133.43,15.80021533]
["bitfinex-derivatives","SOLF0:USTF0",1744896619281,15.80021533,133.51,133.41,19.70741533]
["bitfinex-derivatives","SOLF0:USTF0",1744896619476,15.80021533,133.51,133.47,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1744896619677,7.493,133.5,133.47,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1744896619886,0.04883123,133.5,133.47,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1744896620979,0.04883123,133.5,133.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896621384,42.98021533,133.57,133.49,15.80021533]
["bitfinex-derivatives","SOLF0:USTF0",1744896621584,42.98021533,133.57,133.49,19.78151533]
["bitfinex-derivatives","SOLF0:USTF0",1744896621886,7.4902,133.55,133.51,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744896622587,0.04789994,133.54,133.52,7.54840133]
["bitfinex-derivatives","SOLF0:USTF0",1744896622787,0.04789994,133.54,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896623285,0.04789994,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744896623687,0.04789994,133.54,133.52,7.54840133]
["bitfinex-derivatives","SOLF0:USTF0",1744896623882,0.04789994,133.54,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896624083,0.04789994,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744896625083,0.04789994,133.54,133.52,7.54820133]
["bitfinex-derivatives","SOLF0:USTF0",1744896625284,0.04789994,133.54,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896626290,7.491,133.53,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896630097,0.04789994,133.54,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896630398,0.04789994,133.54,133.52,7.54820133]
["bitfinex-derivatives","SOLF0:USTF0",1744896630697,0.04789994,133.54,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896631199,7.53839994,133.54,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896631594,0.04789994,133.54,133.52,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1744896631892,15.80021533,133.53,133.47,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1744896632192,7.4932,133.5,133.47,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1744896632491,15.80021533,133.53,133.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896633088,15.80021533,133.53,133.49,0.05374347]
["bitfinex-derivatives","SOLF0:USTF0",1744896633089,0.05703305,133.51,133.49,0.05374347]
["bitfinex-derivatives","SOLF0:USTF0",1744896634498,0.05703305,133.51,133.49,7.54674347]
["bitfinex-derivatives","SOLF0:USTF0",1744896635198,7.54933305,133.51,133.49,0.05374347]
["bitfinex-derivatives","SOLF0:USTF0",1744896635696,7.4927,133.5,133.49,0.05374347]
["bitfinex-derivatives","SOLF0:USTF0",1744896635893,7.4927,133.5,133.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896636098,15.80021533,133.49,133.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896636298,7.4946,133.47,133.44,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744896636896,15.80021533,133.49,133.43,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744896637103,15.85369216,133.47,133.44,0.05120836]
["bitfinex-derivatives","SOLF0:USTF0",1744896637299,0.05347683,133.47,133.44,0.05120836]
["bitfinex-derivatives","SOLF0:USTF0",1744896637697,25.42182297,133.47,133.44,0.05120836]
["bitfinex-derivatives","SOLF0:USTF0",1744896638201,7.4955,133.45,133.44,0.05120836]
["bitfinex-derivatives","SOLF0:USTF0",1744896639102,0.05347683,133.47,133.44,0.05120836]
["bitfinex-derivatives","SOLF0:USTF0",1744896639603,7.54807683,133.47,133.44,7.54700836]
["bitfinex-derivatives","SOLF0:USTF0",1744896640003,0.05347683,133.47,133.44,0.05120836]
["bitfinex-derivatives","SOLF0:USTF0",1744896640603,0.05347683,133.47,133.44,3.93670836]
["bitfinex-derivatives","SOLF0:USTF0",1744896641397,27.82,133.51,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744896641599,27.82,133.54,133.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896641907,25.36834614,133.57,133.48,25.36834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896641908,29.8201,133.57,133.48,25.36834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896642107,27.82,133.57,133.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896642404,25.36834614,133.55,133.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896642602,0.04958983,133.54,133.52,0.05701448]
["bitfinex-derivatives","SOLF0:USTF0",1744896642801,0.04958983,133.54,133.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896643002,0.04958983,133.54,133.52,0.05719476]
["bitfinex-derivatives","SOLF0:USTF0",1744896643204,0.04958983,133.54,133.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896643405,35.311,133.53,133.52,0.05545898]
["bitfinex-derivatives","SOLF0:USTF0",1744896643606,27.82,133.53,133.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896643805,29.7239,133.56,133.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896644008,421.12384614,133.59,133.48,25.4188579]
["bitfinex-derivatives","SOLF0:USTF0",1744896644209,0.05109401,133.52,133.49,29.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744896644414,35.3081,133.59,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744896644602,57.15184614,133.62,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744896644910,7.4886,133.58,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744896645107,57.15184614,133.62,133.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896645310,25.36834614,133.6,133.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896645508,7.4894,133.56,133.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896645814,27.82,133.59,133.55,0.05383642]
["bitfinex-derivatives","SOLF0:USTF0",1744896646113,0.05616657,133.56,133.55,0.05383642]
["bitfinex-derivatives","SOLF0:USTF0",1744896647006,7.54546657,133.56,133.55,0.05383642]
["bitfinex-derivatives","SOLF0:USTF0",1744896647909,0.05616657,133.56,133.55,0.05383642]
["bitfinex-derivatives","SOLF0:USTF0",1744896651314,7.54546657,133.56,133.55,0.05383642]
["bitfinex-derivatives","SOLF0:USTF0",1744896651512,0.05616657,133.56,133.5,29.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744896652013,0.05616657,133.56,133.5,37.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744896652416,7.4909,133.54,133.5,37.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744896652814,0.05616657,133.56,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896653616,7.491,133.54,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896654216,7.491,133.54,133.51,7.5458569]
["bitfinex-derivatives","SOLF0:USTF0",1744896655116,7.4902,133.55,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744896655518,7.4902,133.55,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896655713,7.4902,133.55,133.51,7.5459569]
["bitfinex-derivatives","SOLF0:USTF0",1744896655914,7.4902,133.55,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896656114,7.4905,133.54,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896656311,7.4905,133.54,133.51,7.5459569]
["bitfinex-derivatives","SOLF0:USTF0",1744896656512,0.05616657,133.56,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896656713,7.4903,133.55,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896656913,0.05616657,133.56,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896657315,7.4908,133.54,133.51,7.5457569]
["bitfinex-derivatives","SOLF0:USTF0",1744896658420,7.4908,133.54,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744896658819,7.4908,133.54,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896659017,7.4908,133.54,133.51,7.5459569]
["bitfinex-derivatives","SOLF0:USTF0",1744896659218,7.491,133.53,133.51,7.5459569]
["bitfinex-derivatives","SOLF0:USTF0",1744896659622,0.05616657,133.56,133.51,7.5459569]
["bitfinex-derivatives","SOLF0:USTF0",1744896659822,7.4907,133.54,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744896660023,0.05616657,133.56,133.51,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1744896660721,25.36834614,133.52,133.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896660918,903.36,133.58,133.45,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744896660919,27.8,133.53,133.45,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744896661319,7.4913,133.53,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744896661521,29.9087,133.56,133.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896661924,0.05717177,133.54,133.51,0.05319374]
["bitfinex-derivatives","SOLF0:USTF0",1744896662524,7.4916,133.52,133.51,0.05319374]
["bitfinex-derivatives","SOLF0:USTF0",1744896662724,25.36834614,133.52,133.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896662919,25.36834614,133.52,133.41,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1744896662920,25.36834614,133.48,133.4,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744896663121,25.36834614,133.46,133.4,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744896663320,27.8,133.45,133.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896663515,27.8,133.45,133.36,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744896663516,7.4986,133.4,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744896663723,25.36834614,133.44,133.36,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744896663923,0.05766677,133.4,133.37,0.05047242]
["bitfinex-derivatives","SOLF0:USTF0",1744896664325,7.55636677,133.4,133.37,7.55017242]
["bitfinex-derivatives","SOLF0:USTF0",1744896664531,0.05766677,133.4,133.37,7.55017242]
["bitfinex-derivatives","SOLF0:USTF0",1744896664827,0.05766677,133.4,133.37,0.05047242]
["bitfinex-derivatives","SOLF0:USTF0",1744896665023,27.8,133.45,133.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896665324,2.1087,133.47,133.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896665522,7.4952,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744896665717,28.16,133.51,133.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896665918,2.1136,133.53,133.44,53.52834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896666119,1.9975,133.56,133.46,25.36834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896666322,0.05659739,133.5,133.47,28.21722432]
["bitfinex-derivatives","SOLF0:USTF0",1744896666524,115.88255287,133.57,133.48,25.36834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896667021,7.4902,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744896667231,115.88255287,133.57,133.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896667426,115.88255287,133.57,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896667627,7.4927,133.5,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896667932,0.05245373,133.53,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896668127,28.16,133.54,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896668128,0.05389652,133.5,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896668327,0.05389652,133.5,133.49,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1744896668728,7.54669652,133.5,133.49,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1744896668925,0.05389652,133.5,133.49,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1744896669932,7.54659652,133.5,133.49,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1744896670321,0.05389652,133.5,133.49,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1744896671727,30.2736,133.57,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744896672329,30.2736,133.57,133.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896672734,7.491,133.54,133.52,0.05006504]
["bitfinex-derivatives","SOLF0:USTF0",1744896673635,7.491,133.53,133.52,0.05006504]
["bitfinex-derivatives","SOLF0:USTF0",1744896675441,25.36834614,133.54,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896675637,53.52834614,133.54,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896675838,7.4943,133.48,133.44,37.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744896676138,7.4943,133.48,133.44,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744896676433,0.05304476,133.47,133.45,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1744896677034,389.36834614,133.46,133.3,130.82098324]
["bitfinex-derivatives","SOLF0:USTF0",1744896677341,25.36834614,133.4,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896677538,7.5006,133.36,133.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896678132,7.5006,133.36,133.28,26.36315928]
["bitfinex-derivatives","SOLF0:USTF0",1744896678133,25.42359042,133.35,133.28,26.36315928]
["bitfinex-derivatives","SOLF0:USTF0",1744896678338,0.05524428,133.35,133.28,26.36315928]
["bitfinex-derivatives","SOLF0:USTF0",1744896678534,0.05524428,133.35,133.28,51.73150542]
["bitfinex-derivatives","SOLF0:USTF0",1744896678930,0.05524428,133.35,133.33,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744896679136,0.05524428,133.35,133.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744896679342,0.05524428,133.35,133.33,0.0568085]
["bitfinex-derivatives","SOLF0:USTF0",1744896680144,0.05524428,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744896680342,0.05524428,133.35,133.33,28.2168085]
["bitfinex-derivatives","SOLF0:USTF0",1744896681540,0.05524428,133.35,133.33,0.0568085]
["bitfinex-derivatives","SOLF0:USTF0",1744896682442,7.55654428,133.35,133.33,0.0568085]
["bitfinex-derivatives","SOLF0:USTF0",1744896682844,0.05524428,133.35,133.33,0.0568085]
["bitfinex-derivatives","SOLF0:USTF0",1744896683238,7.5017,133.34,133.33,0.0568085]
["bitfinex-derivatives","SOLF0:USTF0",1744896683442,27.37449042,133.35,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744896683745,25.36834614,133.33,133.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896683941,7.5042,133.3,133.25,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744896684142,28.18,133.32,133.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896684343,7.5043,133.3,133.25,35.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744896684543,7.55201431,133.3,133.27,0.0523194]
["bitfinex-derivatives","SOLF0:USTF0",1744896685150,0.04771431,133.3,133.27,0.0523194]
["bitfinex-derivatives","SOLF0:USTF0",1744896685646,0.04771431,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744896685850,28.18,133.35,133.28,25.36834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896686054,904.86552221,133.41,133.32,25.36834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896686055,1.30552221,133.41,133.32,25.36834614]
["bitfinex-derivatives","SOLF0:USTF0",1744896686248,4.1849,133.42,133.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896686551,29.55324614,133.42,133.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896686847,25.36834614,133.4,133.36,0.05358476]
["bitfinex-derivatives","SOLF0:USTF0",1744896687044,28.23622749,133.39,133.36,0.05358476]
["bitfinex-derivatives","SOLF0:USTF0",1744896687445,25.36834614,133.38,133.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744896688346,7.5023,133.33,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744896688643,7.5023,133.33,133.28,30.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744896688644,0.04755952,133.32,133.3,0.04814341]
["bitfinex-derivatives","SOLF0:USTF0",1744896689239,7.55075952,133.32,133.3,0.04814341]
["bitfinex-derivatives","SOLF0:USTF0",1744896689846,0.04755952,133.32,133.3,0.04814341]
["bitfinex-derivatives","SOLF0:USTF0",1744896690052,0.04755952,133.32,133.23,43.32431071]
["bitfinex-derivatives","SOLF0:USTF0",1744896690053,48.84757023,133.32,133.21,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1744896690247,41.30001071,133.28,133.21,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1744896690549,7.5065,133.26,133.22,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744896690753,41.30001071,133.26,133.17,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744896690950,69.50001071,133.26,133.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896691151,0.05309618,133.23,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744896691551,7.56129618,133.23,133.2,0.05731779]
["bitfinex-derivatives","SOLF0:USTF0",1744896692049,7.509,133.21,133.2,0.05731779]
["bitfinex-derivatives","SOLF0:USTF0",1744896692449,41.30001071,133.22,133.13,34.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744896692644,7.5105,133.19,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744896692853,69.50001071,133.2,133.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896693153,69.50001071,133.2,133.1,69.50001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896693549,0.05466426,133.16,133.14,0.0478628]
["bitfinex-derivatives","SOLF0:USTF0",1744896695153,41.35467497,133.16,133.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744896695354,70.41467497,133.16,133.08,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744896695651,70.36001071,133.16,133.09,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744896696554,0.05245808,133.14,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744896696950,0.05245808,133.14,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744896697450,0.05245808,133.14,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744896697853,7.5144,133.12,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744896698052,70.36001071,133.16,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744896698251,0.0480993,133.11,133.04,72.42741071]
["bitfinex-derivatives","SOLF0:USTF0",1744896698451,0.0480993,133.11,133.04,31.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744896698653,0.0480993,133.11,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744896699054,7.5628993,133.11,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744896699355,0.0480993,133.11,133.04,72.42741071]
["bitfinex-derivatives","SOLF0:USTF0",1744896700356,7.5627993,133.11,133.04,72.42741071]
["bitfinex-derivatives","SOLF0:USTF0",1744896700556,0.0480993,133.11,133.04,43.36741071]
["bitfinex-derivatives","SOLF0:USTF0",1744896700857,0.0480993,133.11,133.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896701052,0.0480993,133.11,133.06,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896701255,7.5104,133.19,133.1,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896701561,31.1286,133.23,133.14,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896701751,7.5105,133.19,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744896701953,31.1286,133.23,133.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896702154,29.08,133.23,133.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896702456,0.05221587,133.2,133.18,0.05189518]
["bitfinex-derivatives","SOLF0:USTF0",1744896702758,29.08,133.3,133.18,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896702957,29.08,133.3,133.2,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896703262,29.08,133.3,133.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896703452,7.5051,133.28,133.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896703759,0.0494518,133.26,133.23,0.05613709]
["bitfinex-derivatives","SOLF0:USTF0",1744896704057,7.5069,133.25,133.23,0.05613709]
["bitfinex-derivatives","SOLF0:USTF0",1744896704257,0.0494518,133.26,133.23,0.05613709]
["bitfinex-derivatives","SOLF0:USTF0",1744896704759,7.5558518,133.26,133.23,0.05613709]
["bitfinex-derivatives","SOLF0:USTF0",1744896705359,0.0494518,133.26,133.23,0.05613709]
["bitfinex-derivatives","SOLF0:USTF0",1744896705857,0.0494518,133.26,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744896706656,0.0494518,133.26,133.23,0.05613709]
["bitfinex-derivatives","SOLF0:USTF0",1744896706657,7.5073,133.24,133.23,0.05613709]
["bitfinex-derivatives","SOLF0:USTF0",1744896707361,7.5098,133.2,133.17,31.013]
["bitfinex-derivatives","SOLF0:USTF0",1744896707556,7.5098,133.2,133.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896707757,29.08,133.22,133.15,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744896708361,29.08,133.22,133.16,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744896708556,7.5109,133.18,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896709560,0.05469615,133.2,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896709960,0.05469615,133.2,133.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744896710263,0.05469615,133.2,133.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896710755,0.05469615,133.2,133.18,36.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744896711155,0.05469615,133.2,133.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896712565,0.05469615,133.2,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896712957,7.5106,133.19,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896713565,7.5107,133.18,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896714161,7.5104,133.19,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896714563,0.05469615,133.2,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896715363,7.5104,133.19,133.17,0.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744896715869,2.0388,133.25,133.17,70.42798467]
["bitfinex-derivatives","SOLF0:USTF0",1744896716167,29.08,133.28,133.2,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896716363,7.5078,133.24,133.18,45.21541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896716563,7.5078,133.24,133.2,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744896716765,7.5078,133.24,133.18,45.21541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896716969,29.08,133.28,133.18,45.21541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896717168,29.08,133.28,133.2,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744896717368,0.04836063,133.24,133.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896717570,0.04836063,133.24,133.23,0.04777639]
["bitfinex-derivatives","SOLF0:USTF0",1744896718968,7.55566063,133.24,133.23,0.04777639]
["bitfinex-derivatives","SOLF0:USTF0",1744896719665,7.509,133.21,133.19,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744896719871,41.30001071,133.25,133.18,32.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744896720167,7.5068,133.25,133.18,74.29541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896720467,29.08,133.28,133.18,74.29541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896720662,7.5059,133.27,133.18,74.29541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896720866,0.04924342,133.24,133.22,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1744896721066,569.8,133.34,133.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744896721267,7.5037,133.31,133.24,43.29081071]
["bitfinex-derivatives","SOLF0:USTF0",1744896721672,569.8,133.34,133.24,43.29081071]
["bitfinex-derivatives","SOLF0:USTF0",1744896721873,29.08,133.34,133.24,43.29081071]
["bitfinex-derivatives","SOLF0:USTF0",1744896722262,0.05249781,133.3,133.28,0.05167423]
["bitfinex-derivatives","SOLF0:USTF0",1744896722870,7.55689781,133.3,133.28,0.05167423]
["bitfinex-derivatives","SOLF0:USTF0",1744896723072,0.05249781,133.3,133.28,0.05167423]
["bitfinex-derivatives","SOLF0:USTF0",1744896723472,7.5045,133.29,133.28,0.05167423]
["bitfinex-derivatives","SOLF0:USTF0",1744896723873,41.30001071,133.29,133.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744896725071,0.05342974,133.27,133.24,0.05246291]
["bitfinex-derivatives","SOLF0:USTF0",1744896725375,7.5072,133.25,133.24,0.05246291]
["bitfinex-derivatives","SOLF0:USTF0",1744896726176,0.05342974,133.27,133.24,0.05246291]
["bitfinex-derivatives","SOLF0:USTF0",1744896726579,569.84,133.33,133.24,0.05246291]
["bitfinex-derivatives","SOLF0:USTF0",1744896726772,29.28,133.36,133.27,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896726976,29.28,133.36,133.28,33.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744896727174,7.5021,133.34,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744896727772,0.0563672,133.33,133.31,7.55356268]
["bitfinex-derivatives","SOLF0:USTF0",1744896727973,0.0563672,133.33,133.31,0.05036268]
["bitfinex-derivatives","SOLF0:USTF0",1744896728478,0.0563672,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744896729377,0.0563672,133.33,133.31,0.05036268]
["bitfinex-derivatives","SOLF0:USTF0",1744896730377,41.35637791,133.33,133.31,0.05036268]
["bitfinex-derivatives","SOLF0:USTF0",1744896730576,41.35637791,133.33,133.25,540.56]
["bitfinex-derivatives","SOLF0:USTF0",1744896730776,7.5048,133.29,133.25,548.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744896731173,7.5072,133.25,133.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744896731480,41.30001071,133.27,133.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896731681,0.04911397,133.25,133.23,0.04964746]
["bitfinex-derivatives","SOLF0:USTF0",1744896731881,7.5073,133.24,133.23,0.04964746]
["bitfinex-derivatives","SOLF0:USTF0",1744896733681,70.60912468,133.25,133.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896733980,41.30001071,133.23,133.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896734181,7.51,133.2,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744896734378,7.51,133.2,133.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896734877,0.05513236,133.19,133.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896735474,0.05513236,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744896736179,0.05513236,133.19,133.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896737184,0.05513236,133.19,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744896737486,29.26,133.25,133.15,70.56001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896737686,29.26,133.25,133.17,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896737888,29.26,133.25,133.15,70.56001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896738083,41.30001071,133.24,133.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896738283,7.5091,133.21,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744896738485,29.26,133.25,133.15,70.56001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896738691,0.04812489,133.2,133.18,0.05681764]
["bitfinex-derivatives","SOLF0:USTF0",1744896738986,0.04812489,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744896739984,7.5067,133.26,133.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896740191,29.28,133.28,133.2,43.28361071]
["bitfinex-derivatives","SOLF0:USTF0",1744896740394,29.28,133.31,133.2,43.28361071]
["bitfinex-derivatives","SOLF0:USTF0",1744896740585,7.5055,133.28,133.24,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744896740780,573.66,133.33,133.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896741180,0.05488782,133.29,133.27,0.05204229]
["bitfinex-derivatives","SOLF0:USTF0",1744896741391,85.5618588,133.34,133.28,70.58001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896741691,85.5618588,133.34,133.32,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744896741889,85.5618588,133.34,133.29,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744896742484,0.05767519,133.33,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896743389,7.5028,133.32,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896743889,0.05767519,133.33,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896744390,7.503,133.32,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896744589,0.05767519,133.33,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896745084,7.5034,133.31,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896746089,0.05767519,133.33,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896746490,7.5034,133.31,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896746888,0.05767519,133.33,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896747090,7.5034,133.31,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896747287,0.05767519,133.33,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896748091,7.5034,133.31,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896748592,7.5032,133.32,133.3,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896748792,0.05767519,133.33,133.3,29.31379086]
["bitfinex-derivatives","SOLF0:USTF0",1744896749393,29.26,133.39,133.3,70.61380157]
["bitfinex-derivatives","SOLF0:USTF0",1744896749590,29.26,133.39,133.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896749787,7.5015,133.35,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744896749988,7.5015,133.35,133.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896750590,0.0473683,133.34,133.31,7.55842642]
["bitfinex-derivatives","SOLF0:USTF0",1744896750785,0.0473683,133.34,133.31,0.05532642]
["bitfinex-derivatives","SOLF0:USTF0",1744896751700,0.0473683,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896751892,571.8209,133.41,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896752088,43.38461071,133.43,133.3,33.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744896752089,41.30001071,133.47,133.35,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896752291,29.26,133.46,133.36,31.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744896752789,29.26,133.46,133.37,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744896752986,7.4975,133.42,133.4,0.04782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896753397,0.05431529,133.43,133.4,0.04782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896754095,7.4974,133.42,133.4,0.04782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896754693,7.55111529,133.43,133.4,0.04782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896754893,0.05431529,133.43,133.4,30.08782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896755293,7.4975,133.42,133.4,30.08782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896755594,0.05431529,133.43,133.4,30.08782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896757598,0.05431529,133.43,133.41,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744896758394,0.05431529,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744896758597,14.98,133.55,133.4,30.08782397]
["bitfinex-derivatives","SOLF0:USTF0",1744896758598,30.02,133.53,133.41,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896758789,1.9605,133.55,133.45,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896758990,570.14,133.56,133.47,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896759192,2.0859,133.57,133.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896759696,0.05363067,133.54,133.51,0.05081603]
["bitfinex-derivatives","SOLF0:USTF0",1744896760092,7.4916,133.52,133.51,0.05081603]
["bitfinex-derivatives","SOLF0:USTF0",1744896760999,71.37364138,133.54,133.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896761000,7.4932,133.49,133.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896761199,7.4932,133.49,133.45,37.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744896761398,41.30001071,133.5,133.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896761603,41.30001071,133.48,133.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896761897,41.30001071,133.46,133.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896762099,7.498,133.41,133.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896762401,41.30001071,133.42,133.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896762592,7.4989,133.39,133.38,0.04912318]
["bitfinex-derivatives","SOLF0:USTF0",1744896763001,41.35107334,133.4,133.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896763395,41.30001071,133.38,133.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896763591,71.32001071,133.38,133.31,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744896763795,71.32001071,133.38,133.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896764090,0.05218835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896765202,7.502,133.34,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896765401,0.05218835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896767302,0.05218835,133.35,133.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896767504,0.05218835,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744896768804,0.05218835,133.35,133.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896770010,0.05218835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896770808,7.55368835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896771710,0.05218835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896772105,0.05218835,133.35,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744896772310,0.05218835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896772710,0.05218835,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896772910,0.05218835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896773411,7.55348835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896773608,0.05218835,133.35,133.32,0.05409089]
["bitfinex-derivatives","SOLF0:USTF0",1744896773810,0.05218835,133.35,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744896774002,30.02,133.41,133.32,41.3541016]
["bitfinex-derivatives","SOLF0:USTF0",1744896774208,2.0026,133.45,133.36,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896774404,7.4974,133.42,133.36,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896774610,2.0026,133.45,133.35,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744896774809,30.02,133.44,133.35,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744896775009,7.4992,133.39,133.35,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744896775210,7.4992,133.39,133.38,0.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1744896775410,0.05307755,133.41,133.38,0.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1744896775615,7.4988,133.4,133.38,0.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1744896775815,0.05307755,133.41,133.38,0.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1744896776615,7.4986,133.4,133.38,0.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1744896776817,0.05307755,133.41,133.38,0.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1744896778012,7.4989,133.39,133.38,0.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1744896779216,37.5189,133.39,133.38,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744896779416,78.82001071,133.39,133.3,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744896779623,41.30001071,133.37,133.29,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744896779820,41.30001071,133.37,133.29,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744896780022,41.30001071,133.37,133.29,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744896780318,41.30001071,133.37,133.29,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744896780521,0.05260243,133.34,133.32,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1744896781422,41.30001071,133.33,133.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896781620,41.30001071,133.33,133.24,34.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744896781921,7.5043,133.3,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744896782819,0.05736188,133.29,133.27,0.04857389]
["bitfinex-derivatives","SOLF0:USTF0",1744896783119,30.02,133.35,133.25,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896783321,0.04961371,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744896783616,30.02,133.35,133.25,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896783925,0.05574333,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744896784218,7.5017,133.34,133.28,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896784418,0.04844554,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744896784622,30.02,133.35,133.28,30.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1744896784623,2.0666,133.38,133.29,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896784922,2.0666,133.38,133.3,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744896785221,41.30001071,133.37,133.28,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896785519,41.30001071,133.33,133.25,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744896785725,41.30001071,133.29,133.21,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1744896785925,41.30001071,133.29,133.28,0.05759844]
["bitfinex-derivatives","SOLF0:USTF0",1744896786123,0.05599692,133.26,133.22,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744896786322,41.30001071,133.29,133.22,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744896786519,7.5095,133.21,133.13,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896786720,29.86,133.21,133.12,33.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744896787125,7.5113,133.17,133.12,41.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744896787325,7.5113,133.17,133.15,0.05256918]
["bitfinex-derivatives","SOLF0:USTF0",1744896787528,0.05615265,133.18,133.15,0.05256918]
["bitfinex-derivatives","SOLF0:USTF0",1744896789825,29.88,133.17,133.15,0.05256918]
["bitfinex-derivatives","SOLF0:USTF0",1744896790025,71.18001071,133.17,133.11,26.36315928]
["bitfinex-derivatives","SOLF0:USTF0",1744896790222,71.18001071,133.17,133.09,31.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744896790428,71.18001071,133.17,133.06,572.049]
["bitfinex-derivatives","SOLF0:USTF0",1744896790726,7.5131,133.14,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744896791231,0.05421853,133.13,133.1,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744896792126,0.05421853,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744896793225,29.88,133.17,133.1,29.93423808]
["bitfinex-derivatives","SOLF0:USTF0",1744896793432,71.18001071,133.17,133.1,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744896793827,7.5127,133.15,133.1,7.56913808]
["bitfinex-derivatives","SOLF0:USTF0",1744896794431,0.05663714,133.14,133.1,7.56913808]
["bitfinex-derivatives","SOLF0:USTF0",1744896794731,0.05663714,133.14,133.1,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744896795132,7.5144,133.12,133.1,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744896795431,71.20001071,133.13,133.1,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744896795631,7.5146,133.11,133.1,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744896795826,41.30001071,133.11,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744896796022,41.30001071,133.11,133.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744896796327,7.5167,133.08,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744896796524,29.9,133.08,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744896796726,41.30001071,133.05,132.93,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896796924,41.30001071,133.0,132.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744896797129,41.30001071,132.96,132.89,35.867]
["bitfinex-derivatives","SOLF0:USTF0",1744896797529,41.30001071,132.96,132.89,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1744896798036,41.30001071,132.94,132.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744896798527,41.30001071,132.92,132.84,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744896798733,0.05274793,132.92,132.85,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744896798934,29.9,132.95,132.83,43.26441071]
["bitfinex-derivatives","SOLF0:USTF0",1744896799132,41.30001071,132.94,132.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744896799434,7.5263,132.91,132.86,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744896799630,7.5263,132.91,132.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744896799932,41.35243873,132.9,132.82,35.76449656]
["bitfinex-derivatives","SOLF0:USTF0",1744896800133,41.30001071,132.9,132.82,28.23379656]
["bitfinex-derivatives","SOLF0:USTF0",1744896800328,0.05046757,132.87,132.82,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744896800534,29.9,132.94,132.84,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896800729,41.30001071,132.96,132.84,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896801034,41.30001071,132.94,132.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744896801232,41.30001071,132.94,132.82,43.36081071]
["bitfinex-derivatives","SOLF0:USTF0",1744896801431,41.30001071,132.96,132.89,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744896801635,41.30001071,132.96,132.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744896801933,0.05206294,132.94,132.91,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1744896802333,7.57666294,132.94,132.91,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1744896802733,0.05206294,132.94,132.91,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1744896802934,0.05206294,132.94,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744896803133,0.05206294,132.94,132.91,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1744896803335,0.05206294,132.94,132.91,7.57749003]
["bitfinex-derivatives","SOLF0:USTF0",1744896803535,0.05206294,132.94,132.91,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1744896803732,29.94,132.93,132.91,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1744896803935,7.5254,132.92,132.91,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1744896804236,29.94,132.93,132.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744896804435,29.94,132.93,132.83,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744896804436,41.30001071,132.92,132.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896804636,29.94,132.93,132.83,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744896804935,41.30001071,132.88,132.82,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744896805436,0.04741738,132.86,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744896805934,7.5294,132.85,132.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744896806435,7.57651738,132.86,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744896806630,0.04741738,132.86,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744896807131,0.04741738,132.86,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896807132,7.5297,132.85,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744896807333,43.27391071,132.88,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896807534,0.05214665,132.85,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896808233,0.05214665,132.85,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744896808536,0.05214665,132.85,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896808737,7.58184665,132.85,132.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744896808938,7.58184665,132.85,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896809233,0.05214665,132.85,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896810034,0.05214665,132.85,132.82,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744896810237,0.05214665,132.85,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896811540,30.01214665,132.85,132.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744896811841,30.01214665,132.85,132.81,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744896812039,41.30001071,132.84,132.75,34.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744896812339,30.01214665,132.85,132.75,34.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744896812340,29.96,132.85,132.75,34.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744896812538,0.05090215,132.81,132.76,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896812738,0.05090215,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744896813039,0.05090215,132.81,132.76,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896813237,0.05090215,132.81,132.75,34.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744896813732,0.05090215,132.81,132.75,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744896813938,0.05090215,132.81,132.74,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744896813939,29.96,132.8,132.74,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744896814330,29.96,132.8,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744896814536,29.96,132.8,132.74,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744896814537,72.14001071,132.83,132.74,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744896814837,0.04981341,132.8,132.74,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744896815136,7.58231341,132.8,132.74,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744896815331,0.04981341,132.8,132.74,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744896815840,0.04981341,132.8,132.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744896816133,72.14001071,132.79,132.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744896816333,0.05147265,132.77,132.7,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744896816728,7.535,132.76,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744896817340,0.05147265,132.77,132.7,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744896817535,30.84,132.79,132.7,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744896817739,0.05386437,132.75,132.71,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896817937,41.30001071,132.83,132.73,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896818133,41.30001071,132.83,132.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896818335,7.5324,132.8,132.77,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744896819036,0.04797965,132.8,132.77,0.05382611]
["bitfinex-derivatives","SOLF0:USTF0",1744896819643,7.58047965,132.8,132.77,7.58722611]
["bitfinex-derivatives","SOLF0:USTF0",1744896819841,0.04797965,132.8,132.77,0.05382611]
["bitfinex-derivatives","SOLF0:USTF0",1744896820237,0.04797965,132.8,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744896820437,0.04797965,132.8,132.77,0.05382611]
["bitfinex-derivatives","SOLF0:USTF0",1744896820741,30.84,132.84,132.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896820942,41.30001071,132.86,132.78,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744896821339,43.27391071,132.88,132.78,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744896821544,74.11391071,132.88,132.78,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744896821841,7.58474794,132.84,132.82,0.05783478]
["bitfinex-derivatives","SOLF0:USTF0",1744896822446,0.05454794,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744896822842,72.14001071,132.9,132.82,0.05783478]
["bitfinex-derivatives","SOLF0:USTF0",1744896823043,72.14001071,132.9,132.79,43.41121071]
["bitfinex-derivatives","SOLF0:USTF0",1744896823243,41.30001071,132.88,132.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744896823545,41.30001071,132.86,132.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744896824046,0.05403127,132.84,132.83,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744896824345,41.30001071,132.88,132.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744896824544,7.58468015,132.85,132.82,7.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1744896824744,0.05498015,132.85,132.82,7.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1744896824946,0.05498015,132.85,132.82,0.04799685]
["bitfinex-derivatives","SOLF0:USTF0",1744896825250,30.84,132.93,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896825544,7.529,132.86,132.83,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1744896825746,30.84,132.89,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896826342,0.05188738,132.87,132.85,0.05484479]
["bitfinex-derivatives","SOLF0:USTF0",1744896827646,0.05188738,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744896827847,0.05188738,132.87,132.85,0.05484479]
["bitfinex-derivatives","SOLF0:USTF0",1744896829949,0.05188738,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744896830144,30.84,132.92,132.85,0.05484479]
["bitfinex-derivatives","SOLF0:USTF0",1744896830541,7.5263,132.91,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744896830746,30.84,132.92,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896830747,72.14001071,132.92,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896830950,7.5274,132.89,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896831356,0.05618421,132.87,132.85,0.04960476]
["bitfinex-derivatives","SOLF0:USTF0",1744896831852,0.05618421,132.87,132.86,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744896832353,0.05618421,132.87,132.85,0.04960476]
["bitfinex-derivatives","SOLF0:USTF0",1744896832746,72.14001071,132.86,132.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744896832946,41.30001071,132.84,132.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744896833453,72.14001071,132.86,132.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744896833649,72.14001071,132.86,132.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744896833851,0.05044677,132.85,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896834046,7.5307,132.83,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896834253,0.05044677,132.85,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896834755,7.5305,132.83,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896835649,7.5301,132.84,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896835953,0.05044677,132.85,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896836553,7.5305,132.83,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896837649,41.30001071,132.84,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896837854,0.05044677,132.85,132.82,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1744896838054,30.84,132.92,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896838251,7.5285,132.87,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744896838457,41.30001071,132.91,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896838753,7.5294,132.85,132.83,38.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744896838958,7.5294,132.85,132.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896839256,0.0540225,132.85,132.84,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744896839452,0.0540225,132.85,132.83,0.04836403]
["bitfinex-derivatives","SOLF0:USTF0",1744896839848,72.14001071,132.91,132.83,0.04836403]
["bitfinex-derivatives","SOLF0:USTF0",1744896840059,30.84,132.91,132.8,72.14001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896840255,7.5254,132.92,132.89,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744896840456,68.84051533,132.94,132.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896841056,0.05074146,132.92,132.89,41.3576112]
["bitfinex-derivatives","SOLF0:USTF0",1744896841252,68.84051533,132.94,132.89,41.3576112]
["bitfinex-derivatives","SOLF0:USTF0",1744896841453,68.84051533,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744896841649,104.4453469,132.96,132.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744896842056,127.91714095,132.99,132.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744896842256,120.39544095,132.99,132.93,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896842457,120.4450389,132.99,132.96,0.04907587]
["bitfinex-derivatives","SOLF0:USTF0",1744896842657,161.69545166,132.99,132.89,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1744896842958,161.69545166,132.99,132.9,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896842959,120.39544095,132.99,132.9,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896843259,0.05235779,132.95,132.93,0.05449017]
["bitfinex-derivatives","SOLF0:USTF0",1744896843458,0.05235779,132.95,132.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896843658,0.05235779,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744896845057,0.05235779,132.95,132.93,0.05449017]
["bitfinex-derivatives","SOLF0:USTF0",1744896846058,0.05235779,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744896847859,0.05235779,132.95,132.93,0.05449017]
["bitfinex-derivatives","SOLF0:USTF0",1744896848258,45.35551071,133.04,132.93,0.05449017]
["bitfinex-derivatives","SOLF0:USTF0",1744896848557,4.0555,133.04,132.96,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896848860,2.0291,133.04,132.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744896849061,2.0793,133.08,132.98,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896849454,0.04909386,133.04,133.02,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1744896849862,0.04909386,133.04,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744896851157,4.0436,133.09,133.02,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1744896851158,41.30001071,133.11,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744896851363,33.8,133.12,133.02,43.25011071]
["bitfinex-derivatives","SOLF0:USTF0",1744896851557,7.5155,133.1,133.02,43.25011071]
["bitfinex-derivatives","SOLF0:USTF0",1744896851759,33.8,133.12,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744896852064,78.95261071,133.15,133.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896852365,0.05405688,133.11,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896852764,0.05405688,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744896852961,0.05405688,133.11,133.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744896853160,0.05405688,133.11,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896853359,0.05405688,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744896856164,0.05405688,133.11,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896857365,0.05405688,133.11,133.08,33.83420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896857566,0.05405688,133.11,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896857766,41.35406759,133.11,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896858267,7.5152,133.1,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896858764,0.05405688,133.11,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896859060,0.05405688,133.11,133.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744896861067,7.5152,133.1,133.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744896861264,0.05405688,133.11,133.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744896861467,0.05405688,133.11,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896861764,7.5158,133.09,133.08,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1744896862362,7.52,133.09,132.93,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896862569,41.30001071,133.04,132.94,39.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744896862868,41.30001071,133.02,132.94,39.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744896863057,41.30001071,133.04,132.94,81.06541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896863467,7.5212,133.0,132.94,81.06541071]
["bitfinex-derivatives","SOLF0:USTF0",1744896863668,7.57525569,133.0,132.98,0.05639173]
["bitfinex-derivatives","SOLF0:USTF0",1744896863960,0.05405569,133.0,132.98,33.83639173]
["bitfinex-derivatives","SOLF0:USTF0",1744896866066,7.5214,132.99,132.98,33.83639173]
["bitfinex-derivatives","SOLF0:USTF0",1744896866258,7.5214,132.99,132.98,0.05639173]
["bitfinex-derivatives","SOLF0:USTF0",1744896867770,41.30001071,133.06,132.98,0.05639173]
["bitfinex-derivatives","SOLF0:USTF0",1744896867771,41.30001071,133.09,132.98,48.87640244]
["bitfinex-derivatives","SOLF0:USTF0",1744896867967,4.0876,133.08,133.0,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896868269,4.0876,133.08,132.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744896868967,0.04997797,133.05,133.02,0.04953202]
["bitfinex-derivatives","SOLF0:USTF0",1744896869469,7.5192,133.03,133.02,0.04953202]
["bitfinex-derivatives","SOLF0:USTF0",1744896875674,91.06701634,133.23,133.02,548.94953202]
["bitfinex-derivatives","SOLF0:USTF0",1744896875872,41.30001071,133.17,133.06,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896876072,41.30001071,133.19,133.08,41.30001071]
["bitfinex-derivatives","SOLF0:USTF0",1744896876274,41.30001071,133.17,133.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896876476,41.30001071,133.15,133.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896876672,7.5169,133.07,133.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896877375,43.37881071,133.13,133.05,0.05367439]
["bitfinex-derivatives","SOLF0:USTF0",1744896877376,7.5175,133.06,133.05,0.05367439]
["bitfinex-derivatives","SOLF0:USTF0",1744896877673,0.05556987,133.08,133.02,575.1]
["bitfinex-derivatives","SOLF0:USTF0",1744896877983,25.49808331,133.09,133.04,0.05322455]
["bitfinex-derivatives","SOLF0:USTF0",1744896878181,7.518,133.05,133.04,0.05322455]
["bitfinex-derivatives","SOLF0:USTF0",1744896882888,1.99683855,133.06,132.97,41.46543764]
["bitfinex-derivatives","SOLF0:USTF0",1744896883084,35.8197,133.05,132.96,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896883382,7.5217,132.99,132.96,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896883588,35.8197,133.05,132.87,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744896883589,41.46543764,133.04,132.93,41.46543764]
["bitfinex-derivatives","SOLF0:USTF0",1744896883789,41.46543764,133.02,132.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896883985,7.5237,132.95,132.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896884190,41.51392715,133.0,132.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896884385,41.46543764,133.0,132.93,0.05572968]
["bitfinex-derivatives","SOLF0:USTF0",1744896884584,0.04934095,132.95,132.93,0.05572968]
["bitfinex-derivatives","SOLF0:USTF0",1744896884784,0.04834994,132.95,132.93,0.05572968]
["bitfinex-derivatives","SOLF0:USTF0",1744896885088,7.5242,132.94,132.93,0.05572968]
["bitfinex-derivatives","SOLF0:USTF0",1744896888593,7.57224994,132.95,132.93,0.05572968]
["bitfinex-derivatives","SOLF0:USTF0",1744896889393,33.72,133.0,132.93,41.52116732]
["bitfinex-derivatives","SOLF0:USTF0",1744896889593,33.72,133.01,132.93,41.46543764]
["bitfinex-derivatives","SOLF0:USTF0",1744896889786,33.72,133.01,132.95,41.46543764]
["bitfinex-derivatives","SOLF0:USTF0",1744896889787,7.5213,133.0,132.95,41.46543764]
["bitfinex-derivatives","SOLF0:USTF0",1744896889992,7.5213,133.0,132.97,41.46543764]
["bitfinex-derivatives","SOLF0:USTF0",1744896890394,33.72,133.09,132.99,41.46543764]
["bitfinex-derivatives","SOLF0:USTF0",1744896890696,0.04831227,133.0,132.99,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896890993,0.05281194,133.01,132.99,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896891189,2.0613,133.07,132.99,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744896891389,0.05650858,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744896891586,7.5185,133.05,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744896891784,0.04784708,133.02,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744896892291,0.04784708,133.02,132.99,75.23446021]
["bitfinex-derivatives","SOLF0:USTF0",1744896893098,0.04784708,133.02,132.99,33.76902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896893597,0.04784708,133.02,132.99,75.23446021]
["bitfinex-derivatives","SOLF0:USTF0",1744896894198,0.04784708,133.02,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896894598,7.5204,133.01,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896894800,0.04784708,133.02,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896895201,2.15044708,133.02,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896895396,7.5209,133.0,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896898397,2.15044708,133.02,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896900004,7.5209,133.0,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896900802,7.5205,133.01,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896901104,2.15044708,133.02,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896901305,0.04784708,133.02,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896901908,7.5209,133.0,132.99,0.04902257]
["bitfinex-derivatives","SOLF0:USTF0",1744896902705,41.46543764,133.0,132.9,35.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744896902906,3.8975,132.99,132.9,35.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744896903099,124.0,132.98,132.91,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896903305,3.8975,132.99,132.91,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896903805,0.05788407,132.96,132.94,0.0482073]
["bitfinex-derivatives","SOLF0:USTF0",1744896904006,58.83738892,132.96,132.85,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744896904203,25.53950485,132.92,132.84,37.47999676]
["bitfinex-derivatives","SOLF0:USTF0",1744896904411,7.5273,132.89,132.85,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744896904708,58.77950485,132.92,132.85,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744896905009,7.5276,132.88,132.85,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744896905206,0.05635612,132.9,132.87,0.05194408]
["bitfinex-derivatives","SOLF0:USTF0",1744896905907,0.05635612,132.9,132.84,35.37049676]
["bitfinex-derivatives","SOLF0:USTF0",1744896906206,0.05635612,132.9,132.84,32.19779676]
["bitfinex-derivatives","SOLF0:USTF0",1744896906207,25.53950485,132.86,132.84,32.19779676]
["bitfinex-derivatives","SOLF0:USTF0",1744896906407,7.5299,132.84,132.83,70.74099353]
["bitfinex-derivatives","SOLF0:USTF0",1744896907006,7.5305,132.83,132.82,3.17905726]
["bitfinex-derivatives","SOLF0:USTF0",1744896907207,25.53950485,132.84,132.8,176.85248383]
["bitfinex-derivatives","SOLF0:USTF0",1744896907606,7.5316,132.81,132.8,176.85248383]
["bitfinex-derivatives","SOLF0:USTF0",1744896907807,40.7916,132.81,132.8,138.96318383]
["bitfinex-derivatives","SOLF0:USTF0",1744896908206,40.7916,132.81,132.8,106.22168383]
["bitfinex-derivatives","SOLF0:USTF0",1744896908512,40.7916,132.81,132.8,91.70398383]
["bitfinex-derivatives","SOLF0:USTF0",1744896908810,33.26,132.81,132.8,91.70398383]
["bitfinex-derivatives","SOLF0:USTF0",1744896909110,7.58360671,132.82,132.79,221.1151662]
["bitfinex-derivatives","SOLF0:USTF0",1744896909310,0.05240671,132.82,132.79,221.1151662]
["bitfinex-derivatives","SOLF0:USTF0",1744896910308,567.19950485,132.88,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744896910309,7.5278,132.88,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744896910507,58.79950485,132.9,132.8,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744896910712,58.79950485,132.9,132.81,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744896910913,33.26,132.9,132.81,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744896911306,25.53950485,132.88,132.81,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744896911508,0.05544124,132.87,132.84,0.05126836]
["bitfinex-derivatives","SOLF0:USTF0",1744896911814,7.5297,132.85,132.84,0.05126836]
["bitfinex-derivatives","SOLF0:USTF0",1744896913013,58.81950485,132.86,132.79,221.06560479]
["bitfinex-derivatives","SOLF0:USTF0",1744896913517,7.53,132.84,132.79,221.06560479]
["bitfinex-derivatives","SOLF0:USTF0",1744896913716,7.53,132.84,132.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744896913911,7.5305,132.83,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744896914106,0.05636339,132.81,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744896914611,58.81950485,132.86,132.81,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744896914816,58.81950485,132.86,132.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744896915212,7.5294,132.85,132.81,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744896915613,25.53950485,132.84,132.77,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744896915809,7.5314,132.82,132.78,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744896916114,25.53950485,132.84,132.79,0.04838315]
["bitfinex-derivatives","SOLF0:USTF0",1744896916311,0.05733369,132.81,132.79,7.58078315]
["bitfinex-derivatives","SOLF0:USTF0",1744896916613,7.5308,132.83,132.79,7.58078315]
["bitfinex-derivatives","SOLF0:USTF0",1744896916915,0.05595131,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744896917216,33.28,132.86,132.79,33.32838315]
["bitfinex-derivatives","SOLF0:USTF0",1744896917412,33.28,132.86,132.83,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744896917605,33.28,132.86,132.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896918217,0.05353247,132.84,132.81,0.04943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896919118,0.05353247,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744896919313,0.05353247,132.84,132.81,0.04943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896920007,0.05353247,132.84,132.81,7.58073417]
["bitfinex-derivatives","SOLF0:USTF0",1744896920214,0.05353247,132.84,132.81,0.04943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896921610,7.531,132.82,132.81,0.04943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896922414,0.05353247,132.84,132.81,0.04943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896922617,0.05353247,132.84,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744896922815,0.05353247,132.84,132.81,0.04943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896923218,0.05353247,132.84,132.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744896923416,0.05353247,132.84,132.81,0.04943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896923610,33.28,132.89,132.81,33.32943417]
["bitfinex-derivatives","SOLF0:USTF0",1744896923916,58.81950485,132.89,132.82,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744896924310,58.81950485,132.89,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744896924516,58.81950485,132.89,132.82,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744896924517,7.5281,132.88,132.82,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744896924718,0.05260757,132.88,132.86,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744896924919,0.05260757,132.88,132.85,0.04999337]
["bitfinex-derivatives","SOLF0:USTF0",1744896925815,0.05260757,132.88,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744896926727,102.09094015,132.94,132.9,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744896927018,25.53950485,132.93,132.89,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744896927211,33.28,132.94,132.86,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744896927417,33.28,132.94,132.86,27.62610485]
["bitfinex-derivatives","SOLF0:USTF0",1744896927620,58.81950485,132.97,132.86,27.62610485]
["bitfinex-derivatives","SOLF0:USTF0",1744896927820,0.05666542,132.91,132.89,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1744896928022,58.81950485,132.97,132.86,27.62610485]
["bitfinex-derivatives","SOLF0:USTF0",1744896928220,0.04941592,132.91,132.89,0.05196304]
["bitfinex-derivatives","SOLF0:USTF0",1744896928520,7.5265,132.9,132.86,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744896928722,25.58896125,132.91,132.89,0.05555036]
["bitfinex-derivatives","SOLF0:USTF0",1744896928916,0.0494564,132.91,132.89,0.05555036]
["bitfinex-derivatives","SOLF0:USTF0",1744896929923,0.0494564,132.91,132.89,7.58235036]
["bitfinex-derivatives","SOLF0:USTF0",1744896930223,0.0494564,132.91,132.89,0.05555036]
["bitfinex-derivatives","SOLF0:USTF0",1744896931220,7.5265,132.9,132.89,0.05555036]
["bitfinex-derivatives","SOLF0:USTF0",1744896931421,0.0494564,132.91,132.89,0.05555036]
["bitfinex-derivatives","SOLF0:USTF0",1744896933230,25.58896125,132.91,132.89,0.05555036]
["bitfinex-derivatives","SOLF0:USTF0",1744896933429,25.58896125,132.91,132.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896933623,25.53950485,132.87,132.78,39.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744896933822,58.95950485,132.87,132.78,39.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744896934019,58.95950485,132.87,132.82,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744896934422,7.5291,132.86,132.82,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744896934628,7.58464857,132.86,132.83,0.05771472]
["bitfinex-derivatives","SOLF0:USTF0",1744896935130,7.5293,132.85,132.83,0.05771472]
["bitfinex-derivatives","SOLF0:USTF0",1744896935332,0.05554857,132.86,132.83,0.05771472]
["bitfinex-derivatives","SOLF0:USTF0",1744896935527,567.57950485,132.92,132.83,0.05771472]
["bitfinex-derivatives","SOLF0:USTF0",1744896935728,7.5274,132.89,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744896936328,76.33774015,132.9,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744896936527,76.33774015,132.9,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744896936826,0.05370855,132.89,132.87,0.04859121]
["bitfinex-derivatives","SOLF0:USTF0",1744896938430,7.5276,132.88,132.87,0.04859121]
["bitfinex-derivatives","SOLF0:USTF0",1744896940032,7.5296,132.85,132.82,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744896940437,7.5296,132.85,132.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896940838,25.53950485,132.87,132.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896941026,25.53950485,132.85,132.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896941232,0.05072465,132.84,132.82,0.05560302]
["bitfinex-derivatives","SOLF0:USTF0",1744896941434,7.5308,132.83,132.82,0.05560302]
["bitfinex-derivatives","SOLF0:USTF0",1744896941934,0.05072465,132.84,132.82,0.05560302]
["bitfinex-derivatives","SOLF0:USTF0",1744896943241,33.42,132.88,132.82,0.05560302]
["bitfinex-derivatives","SOLF0:USTF0",1744896943441,33.42,132.88,132.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896943636,102.23094015,132.88,132.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896944041,7.5285,132.87,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744896944541,25.58891365,132.87,132.84,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1744896944841,7.5288,132.86,132.84,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1744896945136,25.58891365,132.87,132.84,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1744896945341,7.5779088,132.87,132.84,7.58047907]
["bitfinex-derivatives","SOLF0:USTF0",1744896945542,0.0494088,132.87,132.84,7.58047907]
["bitfinex-derivatives","SOLF0:USTF0",1744896945841,0.0494088,132.87,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744896946042,0.0494088,132.87,132.84,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1744896946343,7.5779088,132.87,132.84,7.58017907]
["bitfinex-derivatives","SOLF0:USTF0",1744896946746,0.0494088,132.87,132.84,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1744896947043,0.0494088,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744896948043,109.75704015,132.91,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744896948344,68.81094015,132.91,132.86,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744896948542,68.81094015,132.91,132.86,27.44830485]
["bitfinex-derivatives","SOLF0:USTF0",1744896948745,68.81094015,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744896949142,65.63444015,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744896949339,104.26948936,132.94,132.89,33.47531765]
["bitfinex-derivatives","SOLF0:USTF0",1744896949543,0.05454171,132.92,132.89,33.47531765]
["bitfinex-derivatives","SOLF0:USTF0",1744896950148,104.26948936,132.94,132.89,33.47531765]
["bitfinex-derivatives","SOLF0:USTF0",1744896950749,173.78248226,132.95,132.9,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896951147,7.5206,133.01,132.92,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896951346,104.57877412,133.03,132.94,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896951540,0.05165468,132.98,132.95,0.05212376]
["bitfinex-derivatives","SOLF0:USTF0",1744896951844,0.05165468,132.98,132.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896952046,0.05165468,132.98,132.95,0.04802807]
["bitfinex-derivatives","SOLF0:USTF0",1744896952246,0.05165468,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744896952447,0.05165468,132.98,132.97,40.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744896952948,0.05165468,132.98,132.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896953548,0.05165468,132.98,132.97,40.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744896954052,104.57877412,133.03,132.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896954553,104.57877412,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744896954554,7.5192,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744896954950,7.5192,133.03,132.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896955151,0.05618714,133.02,133.0,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1744896955453,7.57598714,133.02,133.0,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1744896956158,0.05618714,133.02,133.0,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1744896956957,7.57598714,133.02,133.0,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1744896957352,0.05618714,133.02,133.0,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1744896958050,0.05618714,133.02,133.0,7.57455972]
["bitfinex-derivatives","SOLF0:USTF0",1744896958358,0.05618714,133.02,133.0,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1744896958555,2.0677,133.1,133.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744896958751,2.0677,133.1,133.02,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896958955,149.53950485,133.15,133.02,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896959255,7.5137,133.13,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744896959455,153.51910485,133.15,133.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744896959758,153.51910485,133.15,133.1,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1744896960257,25.53950485,133.13,133.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744896960656,25.53950485,133.11,133.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744896960856,7.5167,133.08,133.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744896961058,25.53950485,133.11,133.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744896961457,0.05541705,133.08,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896961858,0.05541705,133.08,133.05,7.56652211]
["bitfinex-derivatives","SOLF0:USTF0",1744896962360,0.05541705,133.08,133.06,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744896962554,0.05541705,133.08,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896963461,0.05541705,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744896963962,7.57221705,133.08,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896964163,0.05541705,133.08,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896964658,0.05541705,133.08,133.05,7.56662211]
["bitfinex-derivatives","SOLF0:USTF0",1744896965060,0.05541705,133.08,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896965258,7.57211705,133.08,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896965456,0.05541705,133.08,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896965657,7.5175,133.06,133.05,0.04882211]
["bitfinex-derivatives","SOLF0:USTF0",1744896966657,7.5187,133.04,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744896967063,25.53950485,133.05,132.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896967260,25.53950485,133.03,132.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896967460,7.5207,133.01,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744896967860,0.05712076,133.0,132.98,0.0524597]
["bitfinex-derivatives","SOLF0:USTF0",1744896968261,0.05712076,133.0,132.98,7.5741597]
["bitfinex-derivatives","SOLF0:USTF0",1744896968462,0.05712076,133.0,132.98,0.0524597]
["bitfinex-derivatives","SOLF0:USTF0",1744896968761,7.5176,133.06,133.02,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744896968963,7.5176,133.06,132.98,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896969159,34.3315,133.07,132.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896969160,2.0515,133.07,133.0,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896969464,1.9639,133.1,133.02,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896969865,9.4794,133.1,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744896970164,2.0453,133.15,133.06,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896970364,7.514,133.13,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744896970666,29.54870485,133.15,133.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896971063,7.515,133.11,133.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744896971264,25.53950485,133.13,133.09,0.05404629]
["bitfinex-derivatives","SOLF0:USTF0",1744896971864,25.53950485,133.13,133.02,61.83340485]
["bitfinex-derivatives","SOLF0:USTF0",1744896972063,7.5155,133.1,133.06,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744896972864,0.04757883,133.09,133.07,0.05567408]
["bitfinex-derivatives","SOLF0:USTF0",1744896973163,0.04757883,133.09,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744896973561,0.04757883,133.09,133.07,0.05567408]
["bitfinex-derivatives","SOLF0:USTF0",1744896974162,0.04757883,133.09,133.02,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744896974363,7.5166,133.08,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744896974662,7.5166,133.08,133.02,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744896975156,7.5166,133.08,133.0,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896975157,25.53950485,133.09,132.99,541.42]
["bitfinex-derivatives","SOLF0:USTF0",1744896975361,0.05560225,133.06,133.04,0.05041211]
["bitfinex-derivatives","SOLF0:USTF0",1744896975762,0.05560225,133.06,133.04,32.33041211]
["bitfinex-derivatives","SOLF0:USTF0",1744896975963,32.28,133.21,133.04,65.38991696]
["bitfinex-derivatives","SOLF0:USTF0",1744896976158,4.064,133.2,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744896976363,25.53950485,133.19,133.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896976761,25.53950485,133.17,133.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896976958,57.81950485,133.17,133.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896977164,0.04826346,133.15,133.12,7.56700271]
["bitfinex-derivatives","SOLF0:USTF0",1744896977461,0.04826346,133.15,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896977665,0.04826346,133.15,133.12,7.56710271]
["bitfinex-derivatives","SOLF0:USTF0",1744896978058,0.04826346,133.15,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896979372,7.5133,133.14,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896979563,0.04826346,133.15,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896979764,7.56106346,133.15,133.12,7.56730271]
["bitfinex-derivatives","SOLF0:USTF0",1744896979964,7.56106346,133.15,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896980671,0.04826346,133.15,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896981269,7.5134,133.14,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896981769,7.56106346,133.15,133.12,7.56730271]
["bitfinex-derivatives","SOLF0:USTF0",1744896982072,0.04826346,133.15,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896982662,32.32826346,133.15,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896982966,7.5133,133.14,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896983266,7.5135,133.13,133.12,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1744896983671,25.53950485,133.14,133.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896983872,3.9536,133.12,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744896984067,32.28,133.15,133.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896984464,7.5133,133.14,133.06,25.53950485]
["bitfinex-derivatives","SOLF0:USTF0",1744896984769,0.05678702,133.11,133.09,0.05488705]
["bitfinex-derivatives","SOLF0:USTF0",1744896984966,7.5124,133.15,133.09,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896985163,6.566e-05,133.11,133.09,32.33619109]
["bitfinex-derivatives","SOLF0:USTF0",1744896985367,6.566e-05,133.11,133.1,29.58750485]
["bitfinex-derivatives","SOLF0:USTF0",1744896985572,7.5105,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744896985875,3.9536,133.21,133.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896986272,3.9536,133.21,133.15,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744896986465,3.9536,133.21,133.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896986665,0.04758226,133.19,133.17,0.05290678]
["bitfinex-derivatives","SOLF0:USTF0",1744896989172,7.55818226,133.19,133.17,0.05290678]
["bitfinex-derivatives","SOLF0:USTF0",1744896989472,0.04758226,133.19,133.17,0.05290678]
["bitfinex-derivatives","SOLF0:USTF0",1744896990668,7.5107,133.18,133.17,0.05290678]
["bitfinex-derivatives","SOLF0:USTF0",1744896991063,0.04758226,133.19,133.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744896991267,0.04758226,133.19,133.1,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1744896991472,25.53950485,133.18,133.1,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1744896991670,57.79950485,133.18,133.1,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1744896991871,7.5127,133.15,133.1,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1744896992169,57.79950485,133.18,133.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896992365,7.5138,133.13,133.11,0.05419848]
["bitfinex-derivatives","SOLF0:USTF0",1744896992573,7.5138,133.13,133.1,39.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744896992574,57.8537336,133.14,133.06,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744896992772,25.53950485,133.12,133.04,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896993166,7.5155,133.1,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744896993370,25.53950485,133.12,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744896993770,0.05757072,133.1,133.08,0.05469128]
["bitfinex-derivatives","SOLF0:USTF0",1744896993967,7.5159,133.09,133.08,0.05469128]
["bitfinex-derivatives","SOLF0:USTF0",1744896994272,25.59707557,133.1,133.04,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744896994467,57.23707557,133.1,133.01,35.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744896994671,57.23707557,133.1,133.01,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744896994672,25.53950485,133.08,133.01,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744896994871,25.53950485,133.08,133.01,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744896995075,25.53950485,133.08,133.01,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744896995375,0.04763507,133.06,133.03,0.05715402]
["bitfinex-derivatives","SOLF0:USTF0",1744896995676,7.518,133.05,133.03,0.05715402]
["bitfinex-derivatives","SOLF0:USTF0",1744896995971,57.22713992,133.06,133.03,0.05715402]
["bitfinex-derivatives","SOLF0:USTF0",1744896996172,31.68763507,133.06,133.03,0.05715402]
["bitfinex-derivatives","SOLF0:USTF0",1744896996367,0.04763507,133.06,133.03,0.05715402]
["bitfinex-derivatives","SOLF0:USTF0",1744896999178,7.5186,133.04,133.03,0.05715402]
["bitfinex-derivatives","SOLF0:USTF0",1744896999770,7.5203,133.01,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744896999973,4.1412,133.05,132.97,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744897000279,4.1412,133.05,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744897000876,7.57118519,133.03,133.01,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1744897001279,0.05178519,133.03,133.01,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1744897001876,0.05178519,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744897002882,7.5165,133.08,133.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744897003081,33.7082,133.09,133.0,57.19950485]
["bitfinex-derivatives","SOLF0:USTF0",1744897003278,7.517,133.07,133.0,57.19950485]
["bitfinex-derivatives","SOLF0:USTF0",1744897003776,33.7082,133.09,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744897003975,33.7082,133.09,132.97,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744897003976,0.05027173,133.05,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897004180,25.53950485,133.04,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897004382,7.5192,133.03,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897004680,0.05027173,133.05,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897005782,0.05027173,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744897005980,0.05027173,133.05,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897006284,0.05027173,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744897006887,0.05027173,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744897007386,0.05027173,133.05,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897007588,0.05027173,133.05,133.02,7.56783285]
["bitfinex-derivatives","SOLF0:USTF0",1744897007886,0.05027173,133.05,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897008184,0.05027173,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744897008387,0.05027173,133.05,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897008588,7.56837173,133.05,133.02,7.56773285]
["bitfinex-derivatives","SOLF0:USTF0",1744897009686,7.519,133.04,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897009886,0.05027173,133.05,133.02,0.04843285]
["bitfinex-derivatives","SOLF0:USTF0",1744897011487,0.05027173,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744897013295,0.05027173,133.05,133.03,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744897013899,0.05027173,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744897014995,7.5154,133.1,133.06,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744897015194,31.66,133.11,133.02,25.84700485]
["bitfinex-derivatives","SOLF0:USTF0",1744897015495,7.5162,133.09,133.02,25.84700485]
["bitfinex-derivatives","SOLF0:USTF0",1744897015885,31.66,133.11,133.02,25.84700485]
["bitfinex-derivatives","SOLF0:USTF0",1744897016298,0.04901573,133.08,133.05,0.05076282]
["bitfinex-derivatives","SOLF0:USTF0",1744897016798,0.04901573,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744897016999,0.04901573,133.08,133.05,31.71076282]
["bitfinex-derivatives","SOLF0:USTF0",1744897017297,0.04901573,133.08,133.06,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744897017495,0.04901573,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744897017900,7.5138,133.13,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744897018597,17.91595469,133.16,133.07,15.92995469]
["bitfinex-derivatives","SOLF0:USTF0",1744897018997,0.05311169,133.13,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897019297,0.05311169,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744897019799,0.05311169,133.13,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897020395,7.5143,133.12,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897020599,0.05311169,133.13,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897021801,7.5144,133.12,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897022000,0.05311169,133.13,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897022198,31.71311169,133.13,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897022397,7.5146,133.11,133.1,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1744897023305,7.5165,133.08,133.03,35.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744897023698,25.48005545,133.12,133.05,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744897024003,25.48005545,133.1,133.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897024396,7.517,133.07,133.05,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744897024802,0.04979365,133.08,133.05,7.57410832]
["bitfinex-derivatives","SOLF0:USTF0",1744897025004,7.56659365,133.08,133.05,7.57410832]
["bitfinex-derivatives","SOLF0:USTF0",1744897025202,0.04979365,133.08,133.05,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744897026405,0.04979365,133.08,133.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897026406,25.48005545,133.06,132.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897026804,56.64005545,133.08,132.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897027203,7.5183,133.05,133.01,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744897027402,0.05145395,133.04,133.01,7.56895966]
["bitfinex-derivatives","SOLF0:USTF0",1744897028100,0.05145395,133.04,133.01,0.04925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897028295,7.57025395,133.04,133.01,0.04925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897028497,0.05145395,133.04,133.01,0.04925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897028695,0.05145395,133.04,133.01,31.20925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897029007,0.05145395,133.04,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744897029405,0.05145395,133.04,133.01,31.20925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897030103,0.05145395,133.04,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744897030704,0.05145395,133.04,133.01,38.72925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897031009,0.05145395,133.04,133.01,0.04925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897031205,0.05145395,133.04,133.01,7.56925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897031804,0.05145395,133.04,133.02,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744897032909,0.05145395,133.04,133.01,0.04925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897033511,7.5196,133.03,133.01,0.04925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897033714,0.05145395,133.04,133.01,0.04925966]
["bitfinex-derivatives","SOLF0:USTF0",1744897034816,56.64005545,133.03,132.95,35.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744897035204,31.16,133.03,132.95,35.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744897035510,31.16,133.03,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744897035813,7.52,133.02,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744897036008,7.57057255,133.02,132.99,0.05366351]
["bitfinex-derivatives","SOLF0:USTF0",1744897036515,0.05057255,133.02,132.99,0.05366351]
["bitfinex-derivatives","SOLF0:USTF0",1744897037112,0.05057255,133.02,133.0,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744897037814,0.05057255,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744897039517,0.05057255,133.02,133.0,38.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744897039817,0.05057255,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744897043010,0.05057255,133.02,133.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897043202,0.05057255,133.02,132.99,0.05366351]
["bitfinex-derivatives","SOLF0:USTF0",1744897043604,7.5209,133.0,132.99,0.05366351]
["bitfinex-derivatives","SOLF0:USTF0",1744897044112,7.521,133.0,132.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897044318,2.07177255,133.02,132.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897044319,5.99467255,133.02,132.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897044508,2.07177255,133.02,132.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897044705,9.59157255,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744897044905,2.07177255,133.02,132.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897045105,2.07177255,133.02,132.98,0.05098294]
["bitfinex-derivatives","SOLF0:USTF0",1744897045307,0.05057255,133.02,132.98,15.99898804]
["bitfinex-derivatives","SOLF0:USTF0",1744897045514,0.05057255,133.02,132.98,0.05098294]
["bitfinex-derivatives","SOLF0:USTF0",1744897046312,0.05057255,133.02,132.98,15.99898804]
["bitfinex-derivatives","SOLF0:USTF0",1744897046815,0.05057255,133.02,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744897047016,31.18,133.08,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744897047017,15.9480051,133.1,133.01,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897047413,15.9480051,133.08,133.02,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744897047717,15.9480051,133.08,133.01,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897047914,7.5188,133.04,133.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744897048114,15.9480051,133.08,133.03,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1744897048115,0.0509436,133.06,133.03,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1744897048318,15.9989487,133.06,133.03,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1744897048517,47.1789487,133.06,132.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897048706,47.1280051,133.06,132.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897048910,47.1280051,133.06,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744897049118,47.1280051,133.06,132.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897049510,1.9716,133.05,132.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744897049713,0.05331542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897050119,7.57271542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897050414,0.05331542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897051518,0.05331542,133.03,133.01,7.56969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897052516,0.05331542,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744897052716,0.05331542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897053218,0.05331542,133.03,133.01,7.56969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897053714,7.57271542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897053914,0.05331542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897054421,0.05331542,133.03,133.01,7.56959576]
["bitfinex-derivatives","SOLF0:USTF0",1744897054820,0.05331542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897055320,0.05331542,133.03,133.01,7.56969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897055615,7.57261542,133.03,133.01,7.56969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897055820,0.05331542,133.03,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897056122,7.5197,133.02,133.01,0.04969576]
["bitfinex-derivatives","SOLF0:USTF0",1744897058223,15.9480051,133.01,132.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744897058626,7.5217,132.99,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744897059120,7.57084018,132.99,132.96,7.57075286]
["bitfinex-derivatives","SOLF0:USTF0",1744897060828,7.522,132.98,132.96,7.57075286]
["bitfinex-derivatives","SOLF0:USTF0",1744897061229,0.04914018,132.99,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897061829,0.04914018,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744897062025,7.57084018,132.99,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897062226,0.04914018,132.99,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897062528,7.57084018,132.99,132.96,7.57075286]
["bitfinex-derivatives","SOLF0:USTF0",1744897062829,0.04914018,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744897063528,7.57084018,132.99,132.96,7.57075286]
["bitfinex-derivatives","SOLF0:USTF0",1744897063720,0.04914018,132.99,132.96,7.57075286]
["bitfinex-derivatives","SOLF0:USTF0",1744897064631,7.57084018,132.99,132.96,7.57075286]
["bitfinex-derivatives","SOLF0:USTF0",1744897065532,0.04914018,132.99,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897066030,7.5222,132.98,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897066731,7.5225,132.97,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897067635,7.5221,132.98,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897068628,7.57084018,132.99,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897068834,0.04914018,132.99,132.96,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897069034,0.04914018,132.99,132.96,31.20795286]
["bitfinex-derivatives","SOLF0:USTF0",1744897069237,2.088,133.03,132.97,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897069632,9.6074,133.03,133.0,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744897070234,7.5201,133.02,132.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744897070434,7.5201,133.02,133.0,0.05089819]
["bitfinex-derivatives","SOLF0:USTF0",1744897071332,7.57234929,133.03,133.0,0.05089819]
["bitfinex-derivatives","SOLF0:USTF0",1744897071726,0.05284929,133.03,133.0,0.05089819]
["bitfinex-derivatives","SOLF0:USTF0",1744897072436,15.9480051,133.01,132.96,38.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744897072833,15.9480051,133.03,132.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897073138,6.0863,133.04,132.97,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897073333,6.0863,133.04,132.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897073334,7.5215,132.99,132.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897073533,15.9480051,133.03,132.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897073729,0.05598946,132.99,132.96,31.21371727]
["bitfinex-derivatives","SOLF0:USTF0",1744897073933,0.05598946,132.99,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744897074128,0.05598946,132.99,132.96,31.21371727]
["bitfinex-derivatives","SOLF0:USTF0",1744897074332,0.05598946,132.99,132.97,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897074639,0.05598946,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744897075137,0.05598946,132.99,132.97,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744897075338,0.05598946,132.99,132.96,31.21371727]
["bitfinex-derivatives","SOLF0:USTF0",1744897075538,7.57768946,132.99,132.96,31.21371727]
["bitfinex-derivatives","SOLF0:USTF0",1744897075834,0.05598946,132.99,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744897076040,0.05598946,132.99,132.96,31.21371727]
["bitfinex-derivatives","SOLF0:USTF0",1744897077240,0.05598946,132.99,132.96,38.73651727]
["bitfinex-derivatives","SOLF0:USTF0",1744897077538,0.05598946,132.99,132.96,31.21371727]
["bitfinex-derivatives","SOLF0:USTF0",1744897077739,0.05598946,132.99,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744897077943,0.05598946,132.99,132.96,47.16172237]
["bitfinex-derivatives","SOLF0:USTF0",1744897078234,0.05598946,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744897078442,2.03,133.04,132.98,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897078641,31.16,133.05,132.98,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897078845,7.5189,133.04,132.98,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897079540,0.05378771,133.02,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744897079740,15.9480051,133.05,132.97,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744897079944,7.5707156,133.03,133.01,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744897080140,7.5707156,133.03,133.0,0.05360873]
["bitfinex-derivatives","SOLF0:USTF0",1744897080338,0.0515156,133.03,133.0,0.05360873]
["bitfinex-derivatives","SOLF0:USTF0",1744897080945,0.0515156,133.03,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744897081746,0.0515156,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744897082245,0.0515156,133.03,133.0,0.05360873]
["bitfinex-derivatives","SOLF0:USTF0",1744897082437,0.0515156,133.03,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744897082740,0.0515156,133.03,133.0,0.05360873]
["bitfinex-derivatives","SOLF0:USTF0",1744897083644,2.0228156,133.03,133.0,0.05360873]
["bitfinex-derivatives","SOLF0:USTF0",1744897084042,15.9480051,133.02,132.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744897084346,7.5228,132.97,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744897084544,15.9480051,133.0,132.93,572.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897084948,20.0095051,133.02,132.94,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897085145,0.05277274,132.98,132.95,0.04908909]
["bitfinex-derivatives","SOLF0:USTF0",1744897085345,0.05277274,132.98,132.97,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744897086248,0.05277274,132.98,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744897086448,0.05277274,132.98,132.95,0.04908909]
["bitfinex-derivatives","SOLF0:USTF0",1744897087451,16.00077784,132.98,132.95,0.04908909]
["bitfinex-derivatives","SOLF0:USTF0",1744897087750,16.00077784,132.98,132.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897087946,7.5236,132.96,132.92,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744897088447,7.5236,132.96,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744897088648,7.5227,132.97,132.9,46.6680051]
["bitfinex-derivatives","SOLF0:USTF0",1744897088848,0.05007947,132.94,132.92,0.05277884]
["bitfinex-derivatives","SOLF0:USTF0",1744897089048,0.05007947,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744897090849,0.05007947,132.94,132.92,0.05277884]
["bitfinex-derivatives","SOLF0:USTF0",1744897091352,0.05007947,132.94,132.92,7.57807884]
["bitfinex-derivatives","SOLF0:USTF0",1744897092350,0.05007947,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744897092551,0.05007947,132.94,132.92,0.05277884]
["bitfinex-derivatives","SOLF0:USTF0",1744897093147,0.05007947,132.94,132.92,7.57787884]
["bitfinex-derivatives","SOLF0:USTF0",1744897093351,0.05007947,132.94,132.92,0.05277884]
["bitfinex-derivatives","SOLF0:USTF0",1744897094450,0.05007947,132.94,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744897095649,2.1153,132.99,132.92,16.00078394]
["bitfinex-derivatives","SOLF0:USTF0",1744897096050,2.1153,132.99,132.94,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744897096251,2.1153,132.99,132.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897096552,2.1153,132.99,132.93,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744897096754,7.57969451,132.96,132.94,0.05270171]
["bitfinex-derivatives","SOLF0:USTF0",1744897097849,7.5237,132.95,132.94,0.05270171]
["bitfinex-derivatives","SOLF0:USTF0",1744897098049,16.00419961,132.96,132.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897098856,46.74419961,132.96,132.88,46.6880051]
["bitfinex-derivatives","SOLF0:USTF0",1744897099051,7.5248,132.94,132.9,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744897099252,0.05760154,132.93,132.91,0.05323114]
["bitfinex-derivatives","SOLF0:USTF0",1744897099656,0.05760154,132.93,132.91,7.57893114]
["bitfinex-derivatives","SOLF0:USTF0",1744897100356,0.05760154,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744897100562,2.1153,132.99,132.92,46.6880051]
["bitfinex-derivatives","SOLF0:USTF0",1744897100563,32.8553,132.99,132.92,46.6880051]
["bitfinex-derivatives","SOLF0:USTF0",1744897100851,50.7495051,133.02,132.94,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897101057,15.9480051,133.0,132.92,46.6880051]
["bitfinex-derivatives","SOLF0:USTF0",1744897101861,0.0552069,132.97,132.95,0.05006872]
["bitfinex-derivatives","SOLF0:USTF0",1744897102158,7.52,133.02,132.96,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897102358,7.52,133.02,132.96,46.6880051]
["bitfinex-derivatives","SOLF0:USTF0",1744897102559,30.74,133.05,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744897103160,7.5189,133.04,133.0,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744897103359,7.56787918,133.04,133.01,7.57507181]
["bitfinex-derivatives","SOLF0:USTF0",1744897103660,7.5189,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897103859,7.570901,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897104062,7.5192,133.03,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897104360,0.052001,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897104561,7.571101,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897104759,0.052001,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897104955,0.052001,133.04,133.01,30.77487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897106164,7.570901,133.04,133.01,38.29517181]
["bitfinex-derivatives","SOLF0:USTF0",1744897106456,0.052001,133.04,133.01,30.77487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897106658,16.0000061,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897107065,0.052001,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897107368,7.5194,133.03,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897108668,0.052001,133.04,133.01,0.05487181]
["bitfinex-derivatives","SOLF0:USTF0",1744897108868,0.052001,133.04,133.02,46.6680051]
["bitfinex-derivatives","SOLF0:USTF0",1744897109068,0.052001,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744897110273,15.9480051,133.11,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744897110468,7.5156,133.1,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744897110766,7.5156,133.1,133.04,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897110971,574.367,133.12,133.04,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897110972,7.5149,133.11,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744897111673,0.05289035,133.1,133.08,0.0570075]
["bitfinex-derivatives","SOLF0:USTF0",1744897111966,0.05289035,133.1,133.08,7.5732075]
["bitfinex-derivatives","SOLF0:USTF0",1744897112271,0.05289035,133.1,133.08,0.0570075]
["bitfinex-derivatives","SOLF0:USTF0",1744897113166,0.05289035,133.1,133.08,7.5733075]
["bitfinex-derivatives","SOLF0:USTF0",1744897113569,0.05289035,133.1,133.08,0.0570075]
["bitfinex-derivatives","SOLF0:USTF0",1744897113862,7.56819035,133.1,133.08,0.0570075]
["bitfinex-derivatives","SOLF0:USTF0",1744897114169,7.56819035,133.1,133.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897114170,16.00089545,133.1,133.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897114364,15.9480051,133.08,133.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897114767,15.9480051,133.08,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744897114974,15.9480051,133.1,133.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897115274,0.05622461,133.07,133.05,0.05665985]
["bitfinex-derivatives","SOLF0:USTF0",1744897115665,0.05622461,133.07,133.05,2.01835985]
["bitfinex-derivatives","SOLF0:USTF0",1744897115867,0.05622461,133.07,133.06,37.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744897118479,0.05622461,133.07,133.06,53.9255051]
["bitfinex-derivatives","SOLF0:USTF0",1744897118680,30.46,133.14,133.1,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744897118978,15.9480051,133.16,133.08,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897119174,34.4816,133.17,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744897119775,15.9480051,133.14,133.13,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1744897119975,15.9480051,133.14,133.07,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897120179,1.9212,133.13,133.07,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897120478,1.9212,133.13,133.1,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744897120674,15.9480051,133.16,133.07,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897120675,15.9480051,133.16,133.08,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897120874,34.4816,133.17,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744897121081,0.05365203,133.13,133.11,0.05507397]
["bitfinex-derivatives","SOLF0:USTF0",1744897121582,7.5141,133.12,133.11,0.05507397]
["bitfinex-derivatives","SOLF0:USTF0",1744897121777,0.05365203,133.13,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744897122082,15.9480051,133.12,133.04,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1744897122281,7.5155,133.1,133.04,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1744897122581,15.9480051,133.12,133.04,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1744897122780,7.5155,133.1,133.04,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1744897122980,0.04895339,133.09,133.07,0.05479692]
["bitfinex-derivatives","SOLF0:USTF0",1744897123582,0.04895339,133.09,133.08,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897123883,7.5132,133.14,133.08,46.3880051]
["bitfinex-derivatives","SOLF0:USTF0",1744897124483,7.5138,133.13,133.1,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744897124681,15.9480051,133.15,133.08,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897124881,0.05319048,133.13,133.1,0.05279214]
["bitfinex-derivatives","SOLF0:USTF0",1744897125182,7.56679048,133.13,133.1,7.56759214]
["bitfinex-derivatives","SOLF0:USTF0",1744897125884,0.05319048,133.13,133.11,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744897126184,0.05319048,133.13,133.1,0.05279214]
["bitfinex-derivatives","SOLF0:USTF0",1744897126684,0.05319048,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744897130280,0.05319048,133.13,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744897130487,1.9856,133.18,133.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897130891,7.5121,133.16,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744897131079,1.9856,133.18,133.13,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744897131485,15.9480051,133.15,133.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897131678,15.9480051,133.15,133.14,0.05035887]
["bitfinex-derivatives","SOLF0:USTF0",1744897131878,7.5134,133.14,133.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897132284,0.05609088,133.13,133.1,0.04948243]
["bitfinex-derivatives","SOLF0:USTF0",1744897132487,7.56959088,133.13,133.1,7.56418243]
["bitfinex-derivatives","SOLF0:USTF0",1744897132789,0.05609088,133.13,133.1,0.04948243]
["bitfinex-derivatives","SOLF0:USTF0",1744897133189,7.5143,133.12,133.1,0.04948243]
["bitfinex-derivatives","SOLF0:USTF0",1744897133394,16.00409598,133.13,133.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897133692,17.9283051,133.13,133.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897134089,15.9480051,133.11,133.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897134392,7.5157,133.1,133.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897134588,0.05434597,133.1,133.07,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1744897135187,0.05434597,133.1,133.08,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744897135594,0.05434597,133.1,133.07,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1744897135794,0.05434597,133.1,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744897135993,0.05434597,133.1,133.07,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1744897136195,7.56974597,133.1,133.07,7.56778477]
["bitfinex-derivatives","SOLF0:USTF0",1744897136395,0.05434597,133.1,133.07,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1744897136794,7.5161,133.09,133.07,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1744897137897,7.5163,133.08,133.07,0.05118477]
["bitfinex-derivatives","SOLF0:USTF0",1744897138098,15.9480051,133.09,133.02,32.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744897138498,7.5177,133.06,133.03,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744897138698,2.0675,133.08,133.02,32.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744897139197,0.05323523,133.06,133.04,0.05514336]
["bitfinex-derivatives","SOLF0:USTF0",1744897140295,7.518,133.05,133.04,0.05514336]
["bitfinex-derivatives","SOLF0:USTF0",1744897140497,0.05323523,133.06,132.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897140696,18.0523051,133.07,132.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897140897,7.5191,133.04,132.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897141400,7.5191,133.04,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744897141600,7.57153864,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744897141994,7.57153864,133.03,133.01,0.0501111]
["bitfinex-derivatives","SOLF0:USTF0",1744897142198,7.5197,133.02,133.01,0.0501111]
["bitfinex-derivatives","SOLF0:USTF0",1744897144401,7.5214,132.99,132.97,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1744897144602,7.5214,132.99,132.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744897145199,7.521,133.0,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744897145507,7.56898425,133.0,132.97,7.57363378]
["bitfinex-derivatives","SOLF0:USTF0",1744897145809,7.56898425,133.0,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744897146800,7.5214,132.99,132.97,0.05143378]
["bitfinex-derivatives","SOLF0:USTF0",1744897147506,7.522,132.98,132.97,0.05143378]
["bitfinex-derivatives","SOLF0:USTF0",1744897148812,7.5234,132.96,132.93,37.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744897149112,15.9480051,132.99,132.93,37.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744897149412,7.5228,132.97,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744897149614,7.5228,132.97,132.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744897149811,15.9480051,132.99,132.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744897150006,0.05203141,132.96,132.94,0.05065671]
["bitfinex-derivatives","SOLF0:USTF0",1744897150517,0.05203141,132.96,132.94,7.57455671]
["bitfinex-derivatives","SOLF0:USTF0",1744897151107,0.05203141,132.96,132.94,0.05065671]
["bitfinex-derivatives","SOLF0:USTF0",1744897151718,0.05203141,132.96,132.94,7.57485671]
["bitfinex-derivatives","SOLF0:USTF0",1744897152111,0.05203141,132.96,132.94,0.05065671]
["bitfinex-derivatives","SOLF0:USTF0",1744897152708,46.1680051,132.95,132.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897153018,48.2788051,132.95,132.86,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897153212,15.9480051,132.93,132.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897153512,15.9480051,132.91,132.83,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1744897154015,0.05592335,132.88,132.86,7.5791412]
["bitfinex-derivatives","SOLF0:USTF0",1744897154213,0.05592335,132.88,132.86,0.0506412]
["bitfinex-derivatives","SOLF0:USTF0",1744897155420,7.5282,132.87,132.86,0.0506412]
["bitfinex-derivatives","SOLF0:USTF0",1744897155719,0.05592335,132.88,132.86,0.0506412]
["bitfinex-derivatives","SOLF0:USTF0",1744897156519,7.58392335,132.88,132.86,0.0506412]
["bitfinex-derivatives","SOLF0:USTF0",1744897157018,7.5282,132.87,132.86,0.0506412]
["bitfinex-derivatives","SOLF0:USTF0",1744897158616,2.06332335,132.88,132.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744897158812,2.06332335,132.88,132.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897159019,2.0074,132.88,132.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897159213,15.9480051,132.87,132.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744897159419,2.0074,132.88,132.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897159718,30.22,132.9,132.83,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897159919,0.05060727,132.85,132.84,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897160118,7.5289,132.86,132.83,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744897160318,7.58000385,132.86,132.85,0.04837719]
["bitfinex-derivatives","SOLF0:USTF0",1744897161317,7.5295,132.85,132.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897161718,15.99910895,132.86,132.77,19.9479051]
["bitfinex-derivatives","SOLF0:USTF0",1744897161920,7.531,132.82,132.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897162522,0.05546072,132.81,132.79,7.58504257]
["bitfinex-derivatives","SOLF0:USTF0",1744897163024,0.05546072,132.81,132.79,0.05274257]
["bitfinex-derivatives","SOLF0:USTF0",1744897163420,7.5322,132.8,132.79,0.05274257]
["bitfinex-derivatives","SOLF0:USTF0",1744897164720,30.29546072,132.81,132.75,37.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744897164921,15.9480051,132.78,132.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897165122,7.5353,132.75,132.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897165322,15.9480051,132.78,132.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897165718,15.9480051,132.76,132.7,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744897165919,15.99595373,132.76,132.68,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1744897166223,7.5359,132.74,132.68,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1744897166424,0.0528081,132.73,132.68,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1744897167319,0.0528081,132.73,132.69,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897168020,0.0528081,132.73,132.71,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744897168426,7.5371,132.72,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744897168926,7.59179405,132.72,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744897169628,7.5376,132.71,132.67,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744897169925,0.05469405,132.72,132.65,50.2918051]
["bitfinex-derivatives","SOLF0:USTF0",1744897170125,15.9480051,132.74,132.65,50.2918051]
["bitfinex-derivatives","SOLF0:USTF0",1744897170327,0.04905682,132.7,132.65,50.2918051]
["bitfinex-derivatives","SOLF0:USTF0",1744897170716,0.04905682,132.7,132.67,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897170925,0.04905682,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744897171426,46.2080051,132.8,132.69,53.7480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897171627,30.26,132.8,132.74,15.9480051]
["bitfinex-derivatives","SOLF0:USTF0",1744897171828,46.2080051,132.8,132.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897172128,46.2080051,132.8,132.7,31.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744897172329,15.9480051,132.78,132.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897172518,0.049803,132.76,132.74,0.04757937]
["bitfinex-derivatives","SOLF0:USTF0",1744897173027,7.584803,132.76,132.74,0.04757937]
["bitfinex-derivatives","SOLF0:USTF0",1744897173228,0.049803,132.76,132.74,0.04757937]
["bitfinex-derivatives","SOLF0:USTF0",1744897175030,25.67350852,132.76,132.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897175327,55.91350852,132.76,132.68,542.34]
["bitfinex-derivatives","SOLF0:USTF0",1744897175530,7.5364,132.73,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744897175827,4.0239,132.75,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744897176128,0.05490347,132.73,132.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897176521,0.05490347,132.73,132.71,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744897176928,0.05490347,132.73,132.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897177128,0.05490347,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744897177525,0.05490347,132.73,132.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897178229,1.9533,132.8,132.71,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897178426,55.88370552,132.84,132.72,32.246]
["bitfinex-derivatives","SOLF0:USTF0",1744897178626,25.62370552,132.82,132.72,32.246]
["bitfinex-derivatives","SOLF0:USTF0",1744897178826,25.62370552,132.8,132.72,32.246]
["bitfinex-derivatives","SOLF0:USTF0",1744897179233,55.88370552,132.8,132.72,32.246]
["bitfinex-derivatives","SOLF0:USTF0",1744897179430,7.5348,132.76,132.75,0.05780501]
["bitfinex-derivatives","SOLF0:USTF0",1744897180831,7.5362,132.73,132.7,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744897181026,27.70100552,132.76,132.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897181227,7.5371,132.72,132.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897181535,57.96100552,132.76,132.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897181726,7.5364,132.73,132.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897182028,0.05411226,132.74,132.69,37.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744897182227,0.05411226,132.74,132.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897182428,7.59001226,132.74,132.7,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744897182931,0.05411226,132.74,132.69,55.88370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897183232,0.05411226,132.74,132.69,57.18520552]
["bitfinex-derivatives","SOLF0:USTF0",1744897183429,0.05411226,132.74,132.7,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744897183631,0.05411226,132.74,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744897183832,0.05411226,132.74,132.7,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744897184221,0.05411226,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744897185030,2.1076,132.81,132.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897185536,7.5325,132.8,132.77,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744897185931,2.1076,132.81,132.77,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744897186131,7.58450404,132.8,132.77,7.58926129]
["bitfinex-derivatives","SOLF0:USTF0",1744897186633,0.05220404,132.8,132.77,0.05566129]
["bitfinex-derivatives","SOLF0:USTF0",1744897186832,0.05220404,132.8,132.77,30.31566129]
["bitfinex-derivatives","SOLF0:USTF0",1744897187031,1.9228,132.85,132.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744897187230,34.2531,132.86,132.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744897187231,2.0452,132.86,132.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744897187536,2.0238,132.89,132.81,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897187834,7.5282,132.87,132.84,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744897188138,0.04983999,132.87,132.84,0.0474652]
["bitfinex-derivatives","SOLF0:USTF0",1744897189136,7.5293,132.85,132.84,0.0474652]
["bitfinex-derivatives","SOLF0:USTF0",1744897191936,25.62370552,132.85,132.79,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744897192136,25.62370552,132.85,132.79,37.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744897192439,7.5309,132.83,132.79,37.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744897192640,25.62370552,132.85,132.79,37.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744897192937,7.58036612,132.83,132.81,0.05463432]
["bitfinex-derivatives","SOLF0:USTF0",1744897193237,0.04936612,132.83,132.81,0.05463432]
["bitfinex-derivatives","SOLF0:USTF0",1744897193938,7.531,132.82,132.81,0.05463432]
["bitfinex-derivatives","SOLF0:USTF0",1744897194738,7.5329,132.79,132.76,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744897194936,25.62370552,132.81,132.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897195842,7.5343,132.77,132.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897196036,0.05690302,132.79,132.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897196236,7.59000302,132.79,132.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897196636,0.05690302,132.79,132.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897197140,7.5336,132.78,132.75,37.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744897197444,0.05690302,132.79,132.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897197631,0.05690302,132.79,132.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744897197832,25.68060854,132.79,132.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744897198344,7.5351,132.75,132.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744897198734,0.0569011,132.75,132.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744897198934,7.5921011,132.75,132.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744897199234,0.0569011,132.75,132.72,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897199433,7.5921011,132.75,132.72,37.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744897199636,0.0569011,132.75,132.72,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897200140,7.5920011,132.75,132.72,37.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744897200341,0.0569011,132.75,132.72,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744897200839,0.0569011,132.75,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744897201045,0.0569011,132.75,132.69,4.24108]
["bitfinex-derivatives","SOLF0:USTF0",1744897201342,7.5376,132.71,132.69,4.24108]
["bitfinex-derivatives","SOLF0:USTF0",1744897201542,25.62370552,132.77,132.69,4.24108]
["bitfinex-derivatives","SOLF0:USTF0",1744897201841,25.62370552,132.77,132.69,11.77908]
["bitfinex-derivatives","SOLF0:USTF0",1744897201842,7.5371,132.72,132.69,11.77908]
["bitfinex-derivatives","SOLF0:USTF0",1744897202238,55.86370552,132.73,132.69,0.27458]
["bitfinex-derivatives","SOLF0:USTF0",1744897202444,7.5379,132.7,132.69,0.27458]
["bitfinex-derivatives","SOLF0:USTF0",1744897202941,0.04866327,132.71,132.69,0.27458]
["bitfinex-derivatives","SOLF0:USTF0",1744897203840,7.5379,132.7,132.69,0.27458]
["bitfinex-derivatives","SOLF0:USTF0",1744897205340,25.67236879,132.71,132.64,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744897205545,25.67236879,132.71,132.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897205736,7.5405,132.66,132.62,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744897205941,0.05335029,132.68,132.62,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744897206245,7.541,132.65,132.61,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744897206445,7.541,132.65,132.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744897207142,0.047678,132.66,132.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744897207646,7.5424,132.62,132.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744897207853,25.62370552,132.68,132.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744897208047,0.05678412,132.62,132.6,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744897208249,25.62370552,132.68,132.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897208454,0.05695221,132.62,132.59,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744897208654,7.5428,132.62,132.59,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744897208859,0.05657952,132.62,132.59,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744897209251,31.06,132.69,132.6,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897209652,7.5407,132.66,132.6,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897209857,31.06,132.69,132.6,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897210161,7.5405,132.66,132.63,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744897210457,7.5405,132.66,132.65,0.05417636]
["bitfinex-derivatives","SOLF0:USTF0",1744897210758,0.05247868,132.67,132.65,0.05417636]
["bitfinex-derivatives","SOLF0:USTF0",1744897210959,32.37216772,132.75,132.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897211152,1.31216772,132.75,132.66,33.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744897211353,7.5371,132.72,132.66,33.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744897211849,31.06,132.76,132.66,58.78460552]
["bitfinex-derivatives","SOLF0:USTF0",1744897212257,0.04831971,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744897212458,31.06,132.76,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744897212760,0.05170091,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744897213760,0.05170091,132.73,132.71,0.05287739]
["bitfinex-derivatives","SOLF0:USTF0",1744897214259,0.05170091,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744897214462,0.05170091,132.73,132.71,0.05287739]
["bitfinex-derivatives","SOLF0:USTF0",1744897214959,0.05170091,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744897216660,31.06,132.79,132.71,0.05287739]
["bitfinex-derivatives","SOLF0:USTF0",1744897216956,31.06,132.79,132.7,56.68370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897217156,7.5347,132.76,132.73,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744897217364,31.06,132.79,132.73,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744897217659,0.04957365,132.77,132.75,0.0475318]
["bitfinex-derivatives","SOLF0:USTF0",1744897217861,7.5349,132.76,132.75,0.0475318]
["bitfinex-derivatives","SOLF0:USTF0",1744897218862,25.62370552,132.76,132.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897219360,25.62370552,132.76,132.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897219560,25.62370552,132.74,132.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897219763,25.62370552,132.72,132.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897219961,25.67404564,132.72,132.69,0.05482693]
["bitfinex-derivatives","SOLF0:USTF0",1744897220161,25.62370552,132.72,132.69,0.05482693]
["bitfinex-derivatives","SOLF0:USTF0",1744897220469,25.62370552,132.7,132.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897220864,31.06,132.71,132.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897221062,7.539,132.68,132.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897221262,7.539,132.68,132.64,38.601]
["bitfinex-derivatives","SOLF0:USTF0",1744897221464,0.05590758,132.67,132.65,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897222466,7.59590758,132.67,132.65,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897222967,7.5401,132.66,132.65,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897224066,7.59580758,132.67,132.65,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897224265,0.05590758,132.67,132.65,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897224568,0.05590758,132.67,132.65,31.11471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897224968,7.5401,132.66,132.65,31.11471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897225467,0.05590758,132.67,132.65,31.11471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897225668,7.59580758,132.67,132.65,31.11471587]
["bitfinex-derivatives","SOLF0:USTF0",1744897225965,25.62370552,132.76,132.65,56.73842139]
["bitfinex-derivatives","SOLF0:USTF0",1744897226270,32.37192038,132.77,132.67,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897226469,31.06,132.77,132.67,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897226863,7.536,132.74,132.71,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744897227066,31.06,132.77,132.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897227264,0.04910203,132.74,132.71,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1744897227570,7.5367,132.72,132.71,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1744897227769,0.04910203,132.74,132.71,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1744897227970,7.5365,132.73,132.71,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1744897228364,7.58500203,132.74,132.71,7.59218449]
["bitfinex-derivatives","SOLF0:USTF0",1744897229270,7.5363,132.73,132.71,7.59218449]
["bitfinex-derivatives","SOLF0:USTF0",1744897229472,0.04910203,132.74,132.72,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744897230469,7.58510203,132.74,132.71,7.59238449]
["bitfinex-derivatives","SOLF0:USTF0",1744897230673,0.04910203,132.74,132.71,7.59238449]
["bitfinex-derivatives","SOLF0:USTF0",1744897230974,0.04910203,132.74,132.71,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1744897231469,7.58500203,132.74,132.71,7.59228449]
["bitfinex-derivatives","SOLF0:USTF0",1744897231770,7.58500203,132.74,132.71,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1744897231971,0.04910203,132.74,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744897232171,0.04910203,132.74,132.71,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1744897233266,0.04910203,132.74,132.71,25.67899001]
["bitfinex-derivatives","SOLF0:USTF0",1744897233573,7.5344,132.77,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744897233771,37.1445,132.8,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744897233974,37.1445,132.8,132.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744897234472,6.0845,132.8,132.71,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897234680,0.0482343,132.76,132.74,0.05118567]
["bitfinex-derivatives","SOLF0:USTF0",1744897234870,0.0482343,132.76,132.75,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744897235972,56.68370552,132.83,132.77,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744897236174,56.68370552,132.83,132.74,35.06798567]
["bitfinex-derivatives","SOLF0:USTF0",1744897236175,31.06,132.83,132.74,35.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744897236475,7.5331,132.79,132.76,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744897237176,7.59068262,132.79,132.76,7.58541353]
["bitfinex-derivatives","SOLF0:USTF0",1744897237678,7.5336,132.78,132.76,7.58541353]
["bitfinex-derivatives","SOLF0:USTF0",1744897237876,0.05758262,132.79,132.76,7.58541353]
["bitfinex-derivatives","SOLF0:USTF0",1744897238476,7.59068262,132.79,132.76,7.58541353]
["bitfinex-derivatives","SOLF0:USTF0",1744897238775,7.59068262,132.79,132.77,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744897238976,0.05758262,132.79,132.76,0.05131353]
["bitfinex-derivatives","SOLF0:USTF0",1744897239167,0.05758262,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744897239575,90.03797268,132.97,132.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897239576,30.88,132.86,132.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897240479,30.88,132.86,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744897240775,0.05562002,132.83,132.81,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1744897240965,0.05562002,132.83,132.81,7.58467979]
["bitfinex-derivatives","SOLF0:USTF0",1744897241170,7.58642002,132.83,132.81,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1744897241371,0.05562002,132.83,132.81,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1744897241973,7.531,132.82,132.81,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1744897242173,0.05562002,132.83,132.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897242379,25.62370552,132.83,132.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1744897242576,25.62370552,132.77,132.72,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897242979,7.5348,132.76,132.73,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744897243176,25.62370552,132.79,132.72,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897243376,0.0543288,132.76,132.73,0.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1744897243579,7.5351,132.75,132.73,0.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1744897244881,7.5356,132.74,132.73,0.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1744897245181,0.0543288,132.76,132.73,0.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1744897245382,7.5890288,132.76,132.73,7.59030554]
["bitfinex-derivatives","SOLF0:USTF0",1744897245882,7.535,132.75,132.73,7.59030554]
["bitfinex-derivatives","SOLF0:USTF0",1744897246081,0.0543288,132.76,132.73,7.59030554]
["bitfinex-derivatives","SOLF0:USTF0",1744897246375,0.0543288,132.76,132.73,0.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1744897247282,0.0543288,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744897247578,32.9842,132.82,132.73,0.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1744897247782,7.5325,132.8,132.72,56.50370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897248279,2.1042,132.82,132.74,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897248784,0.05512963,132.79,132.77,7.58196289]
["bitfinex-derivatives","SOLF0:USTF0",1744897249082,0.05512963,132.79,132.77,0.04836289]
["bitfinex-derivatives","SOLF0:USTF0",1744897249275,0.05512963,132.79,132.77,7.58216289]
["bitfinex-derivatives","SOLF0:USTF0",1744897249673,7.58812963,132.79,132.77,0.04836289]
["bitfinex-derivatives","SOLF0:USTF0",1744897250584,7.5333,132.78,132.77,0.04836289]
["bitfinex-derivatives","SOLF0:USTF0",1744897250785,0.05512963,132.79,132.77,0.04836289]
["bitfinex-derivatives","SOLF0:USTF0",1744897250982,7.58822963,132.79,132.77,7.58206289]
["bitfinex-derivatives","SOLF0:USTF0",1744897251181,7.58822963,132.79,132.77,0.04836289]
["bitfinex-derivatives","SOLF0:USTF0",1744897251681,0.05512963,132.79,132.77,0.04836289]
["bitfinex-derivatives","SOLF0:USTF0",1744897252281,0.05512963,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744897254281,7.5302,132.84,132.78,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897254786,7.5295,132.85,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744897255183,7.5302,132.84,132.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897255388,0.05567852,132.85,132.83,0.05165628]
["bitfinex-derivatives","SOLF0:USTF0",1744897255784,0.05567852,132.85,132.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897256088,25.62370552,132.85,132.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897256386,7.5315,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744897256986,0.05308296,132.82,132.79,0.05089908]
["bitfinex-derivatives","SOLF0:USTF0",1744897257388,0.05308296,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744897259779,0.05308296,132.82,132.81,38.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744897260489,34.8543,132.88,132.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897260683,3.9743,132.88,132.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897260889,56.50370552,132.93,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744897261084,25.62370552,132.89,132.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897261691,0.05664519,132.86,132.84,0.04827659]
["bitfinex-derivatives","SOLF0:USTF0",1744897262787,0.05664519,132.86,132.84,7.57687659]
["bitfinex-derivatives","SOLF0:USTF0",1744897262992,0.05664519,132.86,132.84,0.04827659]
["bitfinex-derivatives","SOLF0:USTF0",1744897263195,0.05664519,132.86,132.84,7.57717659]
["bitfinex-derivatives","SOLF0:USTF0",1744897263387,0.05664519,132.86,132.84,0.04827659]
["bitfinex-derivatives","SOLF0:USTF0",1744897263894,0.05664519,132.86,132.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897264095,4.2015,132.86,132.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897264291,7.5306,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744897264894,7.58261562,132.82,132.79,7.58276309]
["bitfinex-derivatives","SOLF0:USTF0",1744897265394,7.5309,132.81,132.79,7.58276309]
["bitfinex-derivatives","SOLF0:USTF0",1744897265991,7.5309,132.81,132.79,0.05106309]
["bitfinex-derivatives","SOLF0:USTF0",1744897266294,7.58261562,132.82,132.79,0.05106309]
["bitfinex-derivatives","SOLF0:USTF0",1744897266490,0.05201562,132.82,132.79,0.05106309]
["bitfinex-derivatives","SOLF0:USTF0",1744897267090,0.05201562,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744897269396,7.5285,132.86,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744897269796,2.0043,132.88,132.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897270295,2.0043,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744897270497,2.0043,132.88,132.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897270797,7.528,132.86,132.85,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1744897270992,25.62370552,132.86,132.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897271194,25.62370552,132.84,132.76,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744897271399,25.62370552,132.82,132.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897271893,7.5317,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744897272098,7.58289848,132.8,132.78,0.05597121]
["bitfinex-derivatives","SOLF0:USTF0",1744897273394,0.05119848,132.8,132.78,0.05597121]
["bitfinex-derivatives","SOLF0:USTF0",1744897273590,0.05119848,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744897274792,2.0043,132.88,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744897274998,2.0043,132.88,132.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897275390,4.1743,132.9,132.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897275998,0.052317,132.87,132.85,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1744897276603,0.052317,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744897276792,0.052317,132.87,132.85,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1744897276995,0.052317,132.87,132.85,7.58316462]
["bitfinex-derivatives","SOLF0:USTF0",1744897277200,0.052317,132.87,132.85,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1744897277501,0.052317,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744897280205,0.052317,132.87,132.86,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1744897280803,2.0953,132.92,132.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897281106,25.62370552,132.93,132.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897281300,25.62370552,132.93,132.86,37.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744897281797,7.5268,132.89,132.86,37.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744897281999,0.05728048,132.91,132.88,0.05034619]
["bitfinex-derivatives","SOLF0:USTF0",1744897282505,7.5263,132.89,132.88,0.05034619]
["bitfinex-derivatives","SOLF0:USTF0",1744897283202,7.5263,132.89,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744897283203,7.5275,132.87,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744897283403,2.0052,132.9,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744897283706,7.5273,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744897283906,2.0052,132.9,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744897284207,7.5274,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744897284405,7.5274,132.88,132.86,0.04819924]
["bitfinex-derivatives","SOLF0:USTF0",1744897284610,0.05495333,132.89,132.86,0.04819924]
["bitfinex-derivatives","SOLF0:USTF0",1744897285611,0.05495333,132.89,132.87,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744897285801,0.05495333,132.89,132.86,0.04819924]
["bitfinex-derivatives","SOLF0:USTF0",1744897286400,0.05495333,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744897287812,572.6,132.97,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744897288012,572.6,132.97,132.88,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897288311,30.4,132.97,132.94,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744897288512,4.0378,132.98,132.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744897288711,7.5221,132.97,132.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744897288903,0.04873291,132.95,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744897289713,1.989,133.02,132.94,25.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897289905,1.989,133.02,132.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744897290102,1.989,133.02,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744897290408,9.5081,133.02,132.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744897290708,0.05447713,133.0,132.98,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744897291110,0.05447713,133.0,132.97,7.57353505]
["bitfinex-derivatives","SOLF0:USTF0",1744897291507,0.05447713,133.0,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897291809,7.57507713,133.0,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897292010,0.05447713,133.0,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897293213,7.57457713,133.0,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897293515,0.05447713,133.0,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897293914,0.05447713,133.0,132.97,7.57353505]
["bitfinex-derivatives","SOLF0:USTF0",1744897294314,7.57467713,133.0,132.97,7.57353505]
["bitfinex-derivatives","SOLF0:USTF0",1744897294516,0.05447713,133.0,132.97,7.57353505]
["bitfinex-derivatives","SOLF0:USTF0",1744897295613,0.05447713,133.0,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897296414,7.5212,132.98,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897297516,7.5209,132.99,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897297920,0.05447713,133.0,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897298215,7.5212,132.98,132.97,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1744897298919,25.67818265,133.0,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744897299216,1.9711,132.99,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744897299420,7.5228,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744897299614,7.5228,132.96,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744897299916,1.9711,132.99,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744897300111,0.05215744,132.95,132.93,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1744897300521,0.05215744,132.95,132.93,7.57691342]
["bitfinex-derivatives","SOLF0:USTF0",1744897301017,0.05215744,132.95,132.93,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1744897301815,0.05215744,132.95,132.93,7.57681342]
["bitfinex-derivatives","SOLF0:USTF0",1744897302126,0.05215744,132.95,132.93,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1744897303024,0.05215744,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744897303520,0.05215744,132.95,132.93,7.57681342]
["bitfinex-derivatives","SOLF0:USTF0",1744897303723,0.05215744,132.95,132.93,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1744897304225,7.57555744,132.95,132.93,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1744897304721,0.05215744,132.95,132.93,7.57701342]
["bitfinex-derivatives","SOLF0:USTF0",1744897304923,0.05215744,132.95,132.93,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1744897305318,34.0597,133.01,132.93,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1744897305516,4.0197,133.01,132.92,55.66370552]
["bitfinex-derivatives","SOLF0:USTF0",1744897306523,0.05582517,132.98,132.95,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1744897307130,7.5221,132.97,132.95,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1744897307425,0.05582517,132.98,132.95,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1744897307828,7.57742517,132.98,132.95,7.575934]
["bitfinex-derivatives","SOLF0:USTF0",1744897308328,0.05582517,132.98,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744897308526,0.05582517,132.98,132.95,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1744897309428,0.05582517,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744897310828,0.05582517,132.98,132.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744897311326,0.05582517,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744897312431,48.02448648,133.04,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744897312432,3.9399,133.05,132.97,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897312635,7.5181,133.04,132.97,19.97918648]
["bitfinex-derivatives","SOLF0:USTF0",1744897312932,3.9399,133.05,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744897313335,7.5187,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744897313636,0.05150273,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897313934,7.519,133.02,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897315226,0.05035726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897315836,7.5187,133.03,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897316229,0.05035726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897316435,0.05035726,133.04,133.01,30.09285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897316833,0.05035726,133.04,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744897317138,0.05035726,133.04,133.01,30.09285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897317332,0.05035726,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744897318631,7.5184,133.03,133.01,30.09285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897318836,0.05035726,133.04,133.01,30.09285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897319038,0.05035726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897319237,7.56845726,133.04,133.01,7.57235351]
["bitfinex-derivatives","SOLF0:USTF0",1744897319732,7.5184,133.03,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897320139,0.05035726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897320941,7.5187,133.03,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897321237,0.05035726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897321444,3.96825726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897321645,7.519,133.02,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897321847,3.96825726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897322040,9.52185726,133.04,133.01,7.57205351]
["bitfinex-derivatives","SOLF0:USTF0",1744897322239,0.05035726,133.04,133.01,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1744897322844,0.05035726,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744897325943,0.05035726,133.04,133.03,37.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744897326444,3.9179,133.1,133.03,45.98008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897326645,7.5157,133.08,133.03,45.98008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897326846,7.5157,133.08,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744897327046,7.5162,133.07,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744897327448,0.05417881,133.07,133.05,7.56494085]
["bitfinex-derivatives","SOLF0:USTF0",1744897328148,7.57037881,133.07,133.05,0.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1744897328851,7.5167,133.06,133.05,0.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1744897329042,0.05417881,133.07,133.05,0.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1744897329542,0.05417881,133.07,133.05,7.56514085]
["bitfinex-derivatives","SOLF0:USTF0",1744897330247,0.05417881,133.07,133.05,0.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1744897330549,16.01426529,133.07,132.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897330751,15.96008648,133.07,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744897331048,15.96008648,133.07,132.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897331248,29.72,133.08,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744897331549,29.72,133.08,133.04,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1744897331550,0.05730889,133.07,133.04,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1744897331744,7.57370889,133.07,133.04,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1744897331945,0.05730889,133.07,133.04,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1744897332450,0.05730889,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744897332845,2.1067,133.11,133.06,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897333047,45.68008648,133.14,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744897333248,31.7192,133.14,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744897333446,7.5142,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744897333649,47.67928648,133.14,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744897333844,7.5149,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744897334046,7.5149,133.1,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897334245,0.05166095,133.12,133.09,7.56246219]
["bitfinex-derivatives","SOLF0:USTF0",1744897334443,7.56536095,133.12,133.09,7.56246219]
["bitfinex-derivatives","SOLF0:USTF0",1744897334850,0.05166095,133.12,133.09,7.56246219]
["bitfinex-derivatives","SOLF0:USTF0",1744897335049,7.56526095,133.12,133.09,7.56246219]
["bitfinex-derivatives","SOLF0:USTF0",1744897335547,7.5139,133.11,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897336047,0.05166095,133.12,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897336650,7.56546095,133.12,133.09,7.56236219]
["bitfinex-derivatives","SOLF0:USTF0",1744897336849,0.05166095,133.12,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897337150,7.56546095,133.12,133.09,7.56226219]
["bitfinex-derivatives","SOLF0:USTF0",1744897337648,7.56546095,133.12,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897338550,7.56546095,133.12,133.09,7.56216219]
["bitfinex-derivatives","SOLF0:USTF0",1744897339147,7.5139,133.11,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897339348,0.05166095,133.12,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897340047,7.5142,133.11,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897340247,16.01174743,133.12,133.09,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1744897340551,15.96008648,133.1,133.04,31.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744897340741,7.5159,133.08,133.04,31.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744897340945,15.96008648,133.1,133.04,31.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744897341147,15.96008648,133.1,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744897341452,7.5156,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744897341652,7.5156,133.08,133.04,31.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744897341853,7.56308578,133.08,133.06,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1744897342153,0.04748578,133.08,133.06,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1744897342348,0.04748578,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744897347290,17.95928648,133.14,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744897347490,7.5136,133.12,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744897348089,7.5139,133.11,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744897348290,7.5139,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744897348629,0.04984834,133.11,133.09,0.04913793]
["bitfinex-derivatives","SOLF0:USTF0",1744897348793,0.04984834,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744897349489,7.5124,133.14,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744897349694,7.5119,133.15,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744897350191,15.96008648,133.17,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744897350394,15.96008648,133.15,133.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897350695,0.05669497,133.13,133.11,0.05762819]
["bitfinex-derivatives","SOLF0:USTF0",1744897350893,7.5133,133.12,133.11,0.05762819]
["bitfinex-derivatives","SOLF0:USTF0",1744897351599,0.05669497,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744897352188,2.066,133.19,133.11,16.01771467]
["bitfinex-derivatives","SOLF0:USTF0",1744897352404,2.066,133.19,133.11,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897352795,7.5102,133.18,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744897353301,0.0529178,133.17,133.15,0.05553521]
["bitfinex-derivatives","SOLF0:USTF0",1744897353495,45.66008648,133.16,133.0,38.52038648]
["bitfinex-derivatives","SOLF0:USTF0",1744897353685,15.96008648,133.13,133.06,570.86]
["bitfinex-derivatives","SOLF0:USTF0",1744897353991,7.5136,133.12,133.06,570.86]
["bitfinex-derivatives","SOLF0:USTF0",1744897354191,15.96008648,133.13,133.06,570.86]
["bitfinex-derivatives","SOLF0:USTF0",1744897354192,15.96008648,133.11,133.06,570.86]
["bitfinex-derivatives","SOLF0:USTF0",1744897354596,23.47438648,133.11,133.06,578.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744897354901,15.96008648,133.09,133.07,0.05670143]
["bitfinex-derivatives","SOLF0:USTF0",1744897355097,15.96008648,133.09,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744897355295,16.01027818,133.09,133.07,0.05348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897355991,23.52537818,133.09,133.07,0.05348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897356893,0.0501917,133.09,133.07,0.05348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897357880,7.5654917,133.09,133.07,0.05348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897358065,0.0501917,133.09,133.07,0.05348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897359663,7.5156,133.08,133.07,0.05348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897359863,0.0501917,133.09,133.07,0.05348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897360260,0.0501917,133.09,133.07,29.49348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897360464,45.40008648,133.16,133.07,29.49348409]
["bitfinex-derivatives","SOLF0:USTF0",1744897360664,45.40008648,133.16,133.07,33.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744897360958,15.96008648,133.14,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744897361368,7.5137,133.12,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744897361565,0.05670597,133.12,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897362265,7.57050597,133.12,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897363069,7.5139,133.11,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897363570,7.57040597,133.12,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897363868,0.05670597,133.12,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897364059,7.5139,133.11,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897367072,7.57020597,133.12,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897367271,0.05670597,133.12,133.1,0.05408461]
["bitfinex-derivatives","SOLF0:USTF0",1744897368171,0.05670597,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744897368569,1.952,133.17,133.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897368771,7.5108,133.17,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744897369070,15.96008648,133.18,133.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897369274,7.5114,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744897369571,15.96008648,133.18,133.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897369772,7.5126,133.14,133.13,0.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1744897370276,0.02849776,133.16,133.13,0.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1744897370474,7.5119,133.15,133.13,0.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1744897370771,0.02849776,133.16,133.13,0.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1744897370973,7.5117,133.15,133.13,0.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1744897371773,7.5122,133.14,133.13,0.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1744897371973,15.96008648,133.14,133.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897372369,7.5139,133.11,133.08,36.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744897372572,15.96008648,133.14,133.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897372866,7.5136,133.12,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744897373170,7.56784198,133.12,133.09,7.56341256]
["bitfinex-derivatives","SOLF0:USTF0",1744897373373,7.56784198,133.12,133.1,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744897373772,0.05424198,133.12,133.1,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744897373968,0.05424198,133.12,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744897374668,0.05424198,133.12,133.09,7.56351256]
["bitfinex-derivatives","SOLF0:USTF0",1744897374970,7.56794198,133.12,133.09,7.56351256]
["bitfinex-derivatives","SOLF0:USTF0",1744897375678,0.05424198,133.12,133.09,0.04881256]
["bitfinex-derivatives","SOLF0:USTF0",1744897376673,7.56764198,133.12,133.09,7.56361256]
["bitfinex-derivatives","SOLF0:USTF0",1744897377975,7.514,133.11,133.09,0.04881256]
["bitfinex-derivatives","SOLF0:USTF0",1744897378677,7.56784198,133.12,133.09,7.56341256]
["bitfinex-derivatives","SOLF0:USTF0",1744897378975,7.56784198,133.12,133.09,0.04881256]
["bitfinex-derivatives","SOLF0:USTF0",1744897378976,0.05424198,133.12,133.09,0.04881256]
["bitfinex-derivatives","SOLF0:USTF0",1744897379174,0.05424198,133.12,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744897379375,0.05424198,133.12,133.09,0.04881256]
["bitfinex-derivatives","SOLF0:USTF0",1744897379676,0.05424198,133.12,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744897379877,0.05424198,133.12,133.09,0.04881256]
["bitfinex-derivatives","SOLF0:USTF0",1744897380376,7.5143,133.11,133.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897380774,7.5143,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744897381071,7.5133,133.12,133.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897381471,0.04932376,133.1,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744897382375,0.04932376,133.1,133.07,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1744897382777,7.5119,133.15,133.12,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744897382978,45.38008648,133.18,133.1,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897383374,7.5121,133.15,133.1,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897383575,45.38008648,133.18,133.1,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897383875,7.56132628,133.15,133.13,0.05368418]
["bitfinex-derivatives","SOLF0:USTF0",1744897384180,0.04932628,133.15,133.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897384475,0.04932628,133.15,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744897384776,0.04932628,133.15,133.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897385073,7.5125,133.14,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744897385275,7.5125,133.14,133.11,7.56971873]
["bitfinex-derivatives","SOLF0:USTF0",1744897385478,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897385679,7.5123,133.14,133.11,7.57001873]
["bitfinex-derivatives","SOLF0:USTF0",1744897385880,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897386879,7.5133,133.13,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897388381,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897388989,7.513,133.13,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897389280,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897389480,7.5124,133.14,133.11,7.56971873]
["bitfinex-derivatives","SOLF0:USTF0",1744897389982,7.5131,133.13,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897390183,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897391181,0.04932628,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744897391581,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897391780,7.56122628,133.15,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744897393085,7.5122,133.14,133.11,7.56961873]
["bitfinex-derivatives","SOLF0:USTF0",1744897393278,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897393985,7.56122628,133.15,133.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744897394290,0.04932628,133.15,133.11,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1744897394584,0.04932628,133.15,133.11,16.01620521]
["bitfinex-derivatives","SOLF0:USTF0",1744897395083,0.04932628,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744897397181,38.9991,133.21,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744897397586,9.5791,133.21,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744897397778,7.5079,133.22,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744897397980,2.0719,133.23,133.15,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897398382,0.05249797,133.2,133.18,0.05400404]
["bitfinex-derivatives","SOLF0:USTF0",1744897400485,0.05249797,133.2,133.18,29.45400404]
["bitfinex-derivatives","SOLF0:USTF0",1744897400686,0.05249797,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744897402485,1.9865,133.3,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744897402787,17.94658648,133.3,133.22,45.36008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897402987,7.5046,133.28,133.22,45.36008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897403388,7.5046,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744897403686,7.53261555,133.28,133.25,7.55681467]
["bitfinex-derivatives","SOLF0:USTF0",1744897404289,0.02801555,133.28,133.25,7.55681467]
["bitfinex-derivatives","SOLF0:USTF0",1744897404689,0.02801555,133.28,133.25,0.05111467]
["bitfinex-derivatives","SOLF0:USTF0",1744897404889,3.9514,133.34,133.26,45.36008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897405188,3.9514,133.34,133.28,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897405380,14.15710757,133.35,133.28,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897405782,7.5012,133.34,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744897406084,14.15710757,133.35,133.3,0.05350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897406284,7.5012,133.34,133.3,7.55620897]
["bitfinex-derivatives","SOLF0:USTF0",1744897406484,30.11719405,133.35,133.3,0.05350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897406685,22.02008648,133.37,133.3,0.05350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897406887,15.96008648,133.35,133.3,29.45350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897407293,6.06,133.37,133.3,29.45350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897407488,15.96008648,133.35,133.3,29.45350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897408087,15.96008648,133.35,133.3,0.05350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897408296,15.96008648,133.33,133.3,0.05350897]
["bitfinex-derivatives","SOLF0:USTF0",1744897408481,15.96008648,133.33,133.24,15.96008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897408682,15.96008648,133.31,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744897408882,33.3703,133.3,133.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744897409085,33.3703,133.3,133.22,45.34008648]
["bitfinex-derivatives","SOLF0:USTF0",1744897409289,7.5041,133.29,133.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744897409592,33.3703,133.3,133.23,25.42409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897409792,0.05350897,133.27,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744897409992,0.05350897,133.27,133.23,29.38119736]
["bitfinex-derivatives","SOLF0:USTF0",1744897410192,0.05350897,133.27,133.25,0.05526277]
["bitfinex-derivatives","SOLF0:USTF0",1744897410486,0.05350897,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744897410694,0.05350897,133.27,133.26,36.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744897410899,7.5023,133.32,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744897411092,7.5023,133.32,133.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744897411592,38.8359,133.33,133.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744897411890,7.5019,133.33,133.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744897412094,7.5019,133.33,133.28,0.05114681]
["bitfinex-derivatives","SOLF0:USTF0",1744897412295,4.0104,133.35,133.28,0.05114681]
["bitfinex-derivatives","SOLF0:USTF0",1744897412495,7.5023,133.32,133.28,7.55514681]
["bitfinex-derivatives","SOLF0:USTF0",1744897413299,7.5023,133.32,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744897413597,4.0104,133.35,133.28,0.05114681]
["bitfinex-derivatives","SOLF0:USTF0",1744897413794,364.0,133.39,133.28,0.05114681]
["bitfinex-derivatives","SOLF0:USTF0",1744897414095,7.5002,133.36,133.27,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744897414295,25.42409736,133.38,133.32,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1744897414495,25.42409736,133.38,133.32,29.42791755]
["bitfinex-derivatives","SOLF0:USTF0",1744897414997,25.42409736,133.38,133.32,36.92961755]
["bitfinex-derivatives","SOLF0:USTF0",1744897415206,7.5001,133.36,133.32,36.92961755]
["bitfinex-derivatives","SOLF0:USTF0",1744897415691,7.5001,133.36,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744897415899,7.4995,133.37,133.32,29.42791755]
["bitfinex-derivatives","SOLF0:USTF0",1744897416094,5.8326,133.39,133.32,29.42791755]
["bitfinex-derivatives","SOLF0:USTF0",1744897416291,5.8326,133.39,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744897416495,54.80409736,133.4,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744897416798,25.42409736,133.4,133.35,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1744897417398,7.4996,133.37,133.35,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1744897417994,7.4998,133.36,133.35,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1744897419197,32.92389736,133.36,133.35,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1744897419500,7.5016,133.33,133.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897419696,25.42409736,133.36,133.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897419895,7.5012,133.34,133.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897420405,25.42409736,133.36,133.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897420406,7.5015,133.33,133.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897420595,7.5015,133.33,133.31,29.76914487]
["bitfinex-derivatives","SOLF0:USTF0",1744897420900,7.54972591,133.34,133.31,37.27174487]
["bitfinex-derivatives","SOLF0:USTF0",1744897421304,0.04872591,133.34,133.31,29.76914487]
["bitfinex-derivatives","SOLF0:USTF0",1744897422000,0.04872591,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744897423100,0.04872591,133.34,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744897423597,0.04872591,133.34,133.32,37.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744897424101,7.54992591,133.34,133.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897424298,0.04872591,133.34,133.31,0.04914487]
["bitfinex-derivatives","SOLF0:USTF0",1744897424791,7.5021,133.32,133.31,0.04914487]
["bitfinex-derivatives","SOLF0:USTF0",1744897425792,7.5032,133.3,133.29,6.48684]
["bitfinex-derivatives","SOLF0:USTF0",1744897426000,29.72,133.3,133.22,540.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897426204,27.39339736,133.29,133.22,540.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897426402,27.39339736,133.29,133.24,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744897426600,27.39339736,133.29,133.22,540.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897426805,25.42409736,133.27,133.21,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1744897427106,25.47432308,133.27,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897427299,0.05022572,133.27,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897427499,7.55512572,133.27,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897427899,0.05022572,133.27,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897428606,0.05022572,133.27,133.24,7.55498336]
["bitfinex-derivatives","SOLF0:USTF0",1744897429307,0.05022572,133.27,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897429904,0.05022572,133.27,133.24,7.55498336]
["bitfinex-derivatives","SOLF0:USTF0",1744897430105,0.05022572,133.27,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897430407,0.05022572,133.27,133.24,7.55498336]
["bitfinex-derivatives","SOLF0:USTF0",1744897431006,0.05022572,133.27,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897431604,7.506,133.25,133.24,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744897431801,27.35119736,133.26,133.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897432100,57.07119736,133.26,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744897432608,7.5074,133.23,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744897432909,0.05276616,133.22,133.2,0.0555363]
["bitfinex-derivatives","SOLF0:USTF0",1744897433805,9.4327,133.26,133.2,0.0555363]
["bitfinex-derivatives","SOLF0:USTF0",1744897433806,33.7683,133.29,133.2,0.0555363]
["bitfinex-derivatives","SOLF0:USTF0",1744897434006,33.7683,133.29,133.19,25.42409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897434206,7.5055,133.26,133.19,25.42409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897434405,33.7683,133.29,133.19,25.42409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897434710,7.5057,133.26,133.19,25.42409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897435009,0.05207113,133.24,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744897435210,33.7683,133.29,133.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897435511,0.05212149,133.25,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744897435709,7.5052,133.27,133.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744897435904,0.05720407,133.26,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897436210,7.5063,133.25,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897436812,0.05720407,133.26,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897437212,7.5066,133.24,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897437813,7.5062,133.25,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897438015,0.05720407,133.26,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897439012,7.5066,133.24,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897439214,0.05720407,133.26,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897439512,7.56300407,133.26,133.23,0.05714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897440114,0.05720407,133.26,133.23,7.56394567]
["bitfinex-derivatives","SOLF0:USTF0",1744897440315,0.05720407,133.26,133.23,29.79714567]
["bitfinex-derivatives","SOLF0:USTF0",1744897440514,0.05720407,133.26,133.23,55.22124303]
["bitfinex-derivatives","SOLF0:USTF0",1744897440715,0.05720407,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744897442215,7.5035,133.3,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897442415,29.74,133.32,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897442813,7.5036,133.3,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897443016,7.5036,133.3,133.23,55.16409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897443416,0.0365839,133.28,133.25,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744897443615,0.0365839,133.28,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897445019,7.5408839,133.28,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897445317,0.0365839,133.28,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897445519,0.0365839,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897445818,0.0365839,133.28,133.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744897446021,0.0365839,133.28,133.25,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744897446215,7.5049,133.27,133.25,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744897446415,0.0365839,133.28,133.25,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744897447418,0.0365839,133.28,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744897447618,0.0365839,133.28,133.25,25.47847362]
["bitfinex-derivatives","SOLF0:USTF0",1744897447918,0.0365839,133.28,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897448425,0.0365839,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744897448922,0.0365839,133.28,133.25,25.47847362]
["bitfinex-derivatives","SOLF0:USTF0",1744897448923,35.8143,133.35,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744897449128,35.8143,133.35,133.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897449321,25.42409736,133.34,133.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897449517,7.5035,133.3,133.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897449727,25.42409736,133.34,133.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897449922,25.42409736,133.32,133.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897450224,25.42409736,133.3,133.29,0.05574787]
["bitfinex-derivatives","SOLF0:USTF0",1744897450424,25.42409736,133.3,133.23,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897450624,27.41109736,133.3,133.23,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897450826,7.5049,133.27,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744897451428,7.5049,133.27,133.23,547.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744897451629,7.56064788,133.27,133.24,0.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1744897452023,7.56064788,133.27,133.24,7.55526818]
["bitfinex-derivatives","SOLF0:USTF0",1744897452622,0.05574788,133.27,133.24,7.55526818]
["bitfinex-derivatives","SOLF0:USTF0",1744897453928,0.05574788,133.27,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744897455629,0.05574788,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744897457830,0.05574788,133.27,133.26,37.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744897458437,1.9264,133.34,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744897458826,9.4275,133.34,133.27,25.42409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897459023,9.4275,133.34,133.3,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744897459233,9.4275,133.34,133.27,25.42409736]
["bitfinex-derivatives","SOLF0:USTF0",1744897459533,9.4275,133.34,133.29,0.05756103]
["bitfinex-derivatives","SOLF0:USTF0",1744897460135,1.9264,133.34,133.29,0.05756103]
["bitfinex-derivatives","SOLF0:USTF0",1744897460336,419.08409736,133.37,133.29,0.05756103]
["bitfinex-derivatives","SOLF0:USTF0",1744897460337,25.42409736,133.32,133.29,0.05756103]
["bitfinex-derivatives","SOLF0:USTF0",1744897460538,25.42409736,133.32,133.23,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1744897460731,3.9919,133.33,133.29,0.04857501]
["bitfinex-derivatives","SOLF0:USTF0",1744897460932,3.9919,133.33,133.27,37.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744897461135,3.9919,133.33,133.3,0.05035476]
["bitfinex-derivatives","SOLF0:USTF0",1744897461336,7.5024,133.32,133.3,0.05035476]
["bitfinex-derivatives","SOLF0:USTF0",1744897461539,3.9919,133.33,133.3,0.05035476]
["bitfinex-derivatives","SOLF0:USTF0",1744897461835,7.5026,133.31,133.3,0.05035476]
["bitfinex-derivatives","SOLF0:USTF0",1744897462327,25.42409736,133.34,133.3,0.05035476]
["bitfinex-derivatives","SOLF0:USTF0",1744897462328,7.5009,133.34,133.3,0.05035476]
["bitfinex-derivatives","SOLF0:USTF0",1744897462836,7.5009,133.34,133.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897465033,7.5005,133.35,133.31,37.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744897465338,4.031,133.38,133.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897465639,7.5012,133.34,133.32,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1744897465829,4.031,133.38,133.32,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1744897466735,7.5001,133.36,133.32,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1744897466940,4.031,133.38,133.32,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1744897467540,4.031,133.38,133.32,7.55667054]
["bitfinex-derivatives","SOLF0:USTF0",1744897467735,7.5001,133.36,133.32,7.55667054]
["bitfinex-derivatives","SOLF0:USTF0",1744897467936,4.031,133.38,133.32,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1744897468139,4.031,133.38,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744897468341,4.031,133.38,133.32,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1744897468840,7.5015,133.33,133.32,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1744897469936,25.42409736,133.33,133.26,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897470239,25.42409736,133.31,133.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744897470436,25.42409736,133.31,133.25,37.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744897471143,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897471840,0.04817457,133.29,133.27,7.55941935]
["bitfinex-derivatives","SOLF0:USTF0",1744897472641,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897473535,7.5043,133.28,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897474135,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897474744,0.04817457,133.29,133.27,7.55951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897475441,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897475839,7.5043,133.28,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897477544,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897478344,0.04817457,133.29,133.27,7.55951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897479146,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897480947,0.04817457,133.29,133.27,7.55961935]
["bitfinex-derivatives","SOLF0:USTF0",1744897482044,0.04817457,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744897482440,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897483038,0.04817457,133.29,133.27,7.55951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897483542,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897483747,7.55227457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897483947,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897484348,7.5043,133.28,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897485952,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897486452,7.55197457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897486653,7.55197457,133.29,133.27,7.55941935]
["bitfinex-derivatives","SOLF0:USTF0",1744897486854,0.04817457,133.29,133.27,7.55941935]
["bitfinex-derivatives","SOLF0:USTF0",1744897487050,7.55197457,133.29,133.27,7.55941935]
["bitfinex-derivatives","SOLF0:USTF0",1744897487254,0.04817457,133.29,133.27,7.55941935]
["bitfinex-derivatives","SOLF0:USTF0",1744897489162,7.55197457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897490458,7.55197457,133.29,133.27,7.55971935]
["bitfinex-derivatives","SOLF0:USTF0",1744897490958,7.55197457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897491656,7.5043,133.28,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897492057,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897492460,7.55227457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897492961,0.04817457,133.29,133.27,7.55941935]
["bitfinex-derivatives","SOLF0:USTF0",1744897494161,7.55197457,133.29,133.27,7.55941935]
["bitfinex-derivatives","SOLF0:USTF0",1744897496765,0.04817457,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744897496960,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897497359,7.55197457,133.29,133.27,7.55951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897497759,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897497955,0.04817457,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744897498966,0.04817457,133.29,133.27,7.55951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897499862,7.5043,133.28,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897500166,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897500364,0.04817457,133.29,133.27,7.55951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897500873,0.04817457,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744897501265,0.04817457,133.29,133.27,29.57491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897501461,7.55197457,133.29,133.27,37.07951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897501669,0.04817457,133.29,133.27,37.07951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897502066,0.04817457,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744897503571,0.04817457,133.29,133.27,37.07951935]
["bitfinex-derivatives","SOLF0:USTF0",1744897504169,0.04817457,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744897504376,0.04817457,133.29,133.27,29.57491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897504768,0.04817457,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744897507671,0.04817457,133.29,133.27,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1744897508070,0.04817457,133.29,133.27,7.55971935]
["bitfinex-derivatives","SOLF0:USTF0",1744897509574,7.55197457,133.29,133.27,7.55971935]
["bitfinex-derivatives","SOLF0:USTF0",1744897510077,7.5012,133.34,133.28,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897510276,30.9798,133.36,133.28,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897510476,365.9142,133.37,133.3,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897510684,365.9142,133.37,133.28,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897510977,15.88877652,133.36,133.28,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897511178,7.5024,133.32,133.31,0.04862321]
["bitfinex-derivatives","SOLF0:USTF0",1744897513073,15.88877652,133.32,133.24,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897513375,15.88877652,133.32,133.23,569.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897513676,29.02,133.31,133.23,569.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897513879,29.02,133.31,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744897514071,7.55881918,133.3,133.27,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1744897514275,0.05531918,133.3,133.27,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1744897514679,0.05531918,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744897514880,0.05531918,133.3,133.27,29.0717836]
["bitfinex-derivatives","SOLF0:USTF0",1744897515972,0.05531918,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744897516281,0.05531918,133.3,133.27,29.0717836]
["bitfinex-derivatives","SOLF0:USTF0",1744897516680,0.05531918,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744897518483,0.05531918,133.3,133.27,29.0717836]
["bitfinex-derivatives","SOLF0:USTF0",1744897518484,7.55851918,133.3,133.27,36.5763836]
["bitfinex-derivatives","SOLF0:USTF0",1744897519783,7.5039,133.29,133.27,29.0717836]
["bitfinex-derivatives","SOLF0:USTF0",1744897519977,7.5039,133.29,133.27,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1744897520179,0.05531918,133.3,133.27,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1744897521684,7.55901918,133.3,133.27,7.5563836]
["bitfinex-derivatives","SOLF0:USTF0",1744897521884,15.9440957,133.3,133.27,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1744897522787,7.5037,133.29,133.27,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1744897522977,0.05531918,133.3,133.27,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1744897523975,0.05531918,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744897526086,1.918e-05,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744897527090,15.88877652,133.39,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744897527281,7.4992,133.37,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744897527681,381.19427424,133.43,133.33,44.90877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897527886,15.88877652,133.43,133.35,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897528186,7.4974,133.41,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897528882,15.88877652,133.41,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897529278,7.4981,133.39,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897532287,7.4976,133.4,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897534689,44.88877652,133.43,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897534886,29.0,133.43,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897535291,7.4973,133.41,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897536392,7.4976,133.4,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897536582,29.0,133.43,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897536988,7.4974,133.41,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897537485,7.4976,133.4,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897537685,29.0,133.43,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897537991,7.4975,133.41,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897538392,7.4975,133.41,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897538689,7.4976,133.4,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897538889,7.4976,133.4,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897539090,15.88877652,133.43,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897539895,7.4976,133.4,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897540489,7.4975,133.41,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897540692,15.88877652,133.43,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897541194,7.4976,133.4,133.38,7.55215758]
["bitfinex-derivatives","SOLF0:USTF0",1744897541395,15.88877652,133.43,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897541795,7.4978,133.4,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897542495,7.4978,133.4,133.38,7.55245758]
["bitfinex-derivatives","SOLF0:USTF0",1744897542795,7.4981,133.39,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897543487,15.88877652,133.43,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897544496,7.4981,133.39,133.38,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1744897545596,15.88877652,133.39,133.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897545798,15.88877652,133.37,133.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897545999,15.88877652,133.37,133.32,36.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744897546297,7.501,133.34,133.32,36.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744897546790,7.55475758,133.34,133.32,36.9904207]
["bitfinex-derivatives","SOLF0:USTF0",1744897547600,7.55475758,133.34,133.32,29.4886207]
["bitfinex-derivatives","SOLF0:USTF0",1744897548100,7.55475758,133.34,133.32,36.9904207]
["bitfinex-derivatives","SOLF0:USTF0",1744897549902,0.05375758,133.34,133.32,36.9904207]
["bitfinex-derivatives","SOLF0:USTF0",1744897551106,7.55475758,133.34,133.32,7.5504207]
["bitfinex-derivatives","SOLF0:USTF0",1744897551703,0.05375758,133.34,133.32,7.5504207]
["bitfinex-derivatives","SOLF0:USTF0",1744897552304,7.55495758,133.34,133.32,7.5504207]
["bitfinex-derivatives","SOLF0:USTF0",1744897552510,0.05375758,133.34,133.32,7.5504207]
["bitfinex-derivatives","SOLF0:USTF0",1744897552899,7.55475758,133.34,133.32,7.5504207]
["bitfinex-derivatives","SOLF0:USTF0",1744897553515,0.05375758,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744897554909,29.46,133.42,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744897555114,7.4982,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744897556015,7.4982,133.39,133.37,7.54682134]
["bitfinex-derivatives","SOLF0:USTF0",1744897557520,7.4987,133.38,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897560015,7.4985,133.39,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897560217,29.46,133.42,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897560416,15.88877652,133.43,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897560810,15.88877652,133.43,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744897561110,15.88877652,133.43,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897561315,7.4987,133.38,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897561719,15.88877652,133.41,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897562511,7.4987,133.38,133.37,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1744897562912,15.88877652,133.39,133.29,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897563218,15.88877652,133.37,133.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897563620,7.5017,133.33,133.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897563916,35.3979,133.4,133.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897564116,0.04792134,133.33,133.31,7.55653121]
["bitfinex-derivatives","SOLF0:USTF0",1744897564312,0.04792134,133.33,133.31,0.05443121]
["bitfinex-derivatives","SOLF0:USTF0",1744897565317,7.5037,133.29,133.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897565513,7.5037,133.29,133.25,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897565514,7.5037,133.29,133.25,569.48]
["bitfinex-derivatives","SOLF0:USTF0",1744897565714,15.88877652,133.31,133.25,569.48]
["bitfinex-derivatives","SOLF0:USTF0",1744897565911,15.88877652,133.29,133.25,36.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744897566418,15.88877652,133.29,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744897566720,23.39377652,133.27,133.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1744897567820,23.38877652,133.27,133.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897568121,15.88877652,133.23,133.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897568323,7.5086,133.21,133.18,36.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744897568922,7.55994427,133.21,133.18,37.02119064]
["bitfinex-derivatives","SOLF0:USTF0",1744897569222,0.05134427,133.21,133.18,37.02119064]
["bitfinex-derivatives","SOLF0:USTF0",1744897570022,0.05134427,133.21,133.18,29.51129064]
["bitfinex-derivatives","SOLF0:USTF0",1744897570422,15.94012079,133.21,133.18,0.05129064]
["bitfinex-derivatives","SOLF0:USTF0",1744897570624,7.5094,133.19,133.18,0.05129064]
["bitfinex-derivatives","SOLF0:USTF0",1744897570818,0.05134427,133.21,133.18,0.05129064]
["bitfinex-derivatives","SOLF0:USTF0",1744897571723,0.05134427,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744897575024,0.05134427,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744897575525,3.9731,133.26,133.2,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897575727,11.4786,133.26,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744897575920,3.9731,133.26,133.2,15.88877652]
["bitfinex-derivatives","SOLF0:USTF0",1744897576523,0.04978685,133.24,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897576726,0.04978685,133.24,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744897577219,0.04978685,133.24,133.22,7.56297215]
["bitfinex-derivatives","SOLF0:USTF0",1744897577425,0.04978685,133.24,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897579228,7.55638685,133.24,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897579825,0.04978685,133.24,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897580628,0.04978685,133.24,133.22,7.56307215]
["bitfinex-derivatives","SOLF0:USTF0",1744897581329,0.04978685,133.24,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897582529,7.55668685,133.24,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897582727,0.04978685,133.24,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897582924,15.88877652,133.23,133.22,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1744897583627,15.88877652,133.23,133.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744897583829,7.508,133.22,133.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744897584626,7.508,133.22,133.18,0.05683668]
["bitfinex-derivatives","SOLF0:USTF0",1744897584833,0.05121654,133.21,133.18,0.05683668]
["bitfinex-derivatives","SOLF0:USTF0",1744897585532,0.05121654,133.21,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744897587632,7.55981654,133.21,133.18,7.56653668]
["bitfinex-derivatives","SOLF0:USTF0",1744897587828,0.05121654,133.21,133.18,0.05683668]
["bitfinex-derivatives","SOLF0:USTF0",1744897588328,0.05121654,133.21,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744897588931,15.93999306,133.21,133.18,0.05683668]
["bitfinex-derivatives","SOLF0:USTF0",1744897589135,15.88877652,133.19,133.1,31.105]
["bitfinex-derivatives","SOLF0:USTF0",1744897589435,15.88877652,133.13,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744897589934,7.5137,133.12,133.07,33.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744897590234,0.05199972,133.11,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744897590434,0.05199972,133.11,133.08,0.05200562]
["bitfinex-derivatives","SOLF0:USTF0",1744897590736,0.05199972,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744897592537,0.05199972,133.11,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744897592739,15.94077624,133.11,133.08,0.05200562]
["bitfinex-derivatives","SOLF0:USTF0",1744897593035,15.94077624,133.11,133.04,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1744897593036,7.5157,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744897593633,15.88877652,133.07,133.02,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744897594236,15.88877652,133.05,133.03,0.05699926]
["bitfinex-derivatives","SOLF0:USTF0",1744897594635,7.5193,133.02,132.98,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1744897594935,15.88877652,133.02,132.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744897595135,7.5196,133.01,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744897595537,15.88877652,133.02,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744897595733,7.5196,133.01,132.98,0.04847126]
["bitfinex-derivatives","SOLF0:USTF0",1744897595939,7.57437711,133.01,132.98,0.04847126]
["bitfinex-derivatives","SOLF0:USTF0",1744897596238,0.05477711,133.01,132.98,0.04847126]
["bitfinex-derivatives","SOLF0:USTF0",1744897596637,0.05477711,133.01,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744897596839,0.05477711,133.01,132.98,0.04847126]
["bitfinex-derivatives","SOLF0:USTF0",1744897597140,29.22,133.08,132.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897597541,7.5173,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744897598036,7.5179,133.04,132.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744897598336,25.50664367,133.03,132.95,33.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744897598641,25.50664367,133.01,132.95,31.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744897598841,25.50664367,133.01,132.95,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744897599139,25.50664367,133.01,132.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744897599344,7.5207,132.99,132.95,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744897599540,0.05142928,132.98,132.96,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1744897600542,0.05142928,132.98,132.96,7.57707662]
["bitfinex-derivatives","SOLF0:USTF0",1744897600839,0.05142928,132.98,132.96,0.05477662]
["bitfinex-derivatives","SOLF0:USTF0",1744897601240,0.05142928,132.98,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744897601241,25.50664367,132.97,132.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744897601535,25.50664367,132.97,132.86,25.50664367]
["bitfinex-derivatives","SOLF0:USTF0",1744897601536,28.98,132.97,132.88,25.50664367]
["bitfinex-derivatives","SOLF0:USTF0",1744897602242,36.5021,132.97,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744897602440,28.98,132.97,132.91,29.02967347]
["bitfinex-derivatives","SOLF0:USTF0",1744897602639,0.05322327,132.97,132.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744897602841,0.05322327,132.97,132.93,0.05538223]
["bitfinex-derivatives","SOLF0:USTF0",1744897603936,0.05322327,132.97,132.94,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744897604136,0.05322327,132.97,132.93,0.05538223]
["bitfinex-derivatives","SOLF0:USTF0",1744897604943,0.05322327,132.97,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744897605241,0.05322327,132.97,132.93,0.05538223]
["bitfinex-derivatives","SOLF0:USTF0",1744897605432,7.57522327,132.97,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744897605636,0.05322327,132.97,132.93,0.05538223]
["bitfinex-derivatives","SOLF0:USTF0",1744897606040,0.05322327,132.97,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744897606542,7.57522327,132.97,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744897608142,7.5224,132.96,132.93,7.57918223]
["bitfinex-derivatives","SOLF0:USTF0",1744897609044,7.57522327,132.97,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744897609347,0.05322327,132.97,132.93,0.05538223]
["bitfinex-derivatives","SOLF0:USTF0",1744897609546,25.50664367,132.96,132.93,0.05538223]
["bitfinex-derivatives","SOLF0:USTF0",1744897609842,25.50664367,132.94,132.93,0.05538223]
["bitfinex-derivatives","SOLF0:USTF0",1744897610043,7.5245,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744897610444,25.50664367,132.94,132.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744897610645,25.50664367,132.92,132.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744897611041,25.50664367,132.92,132.89,0.04928408]
["bitfinex-derivatives","SOLF0:USTF0",1744897611246,0.0522004,132.91,132.89,0.04928408]
["bitfinex-derivatives","SOLF0:USTF0",1744897612345,0.0522004,132.91,132.89,7.57528408]
["bitfinex-derivatives","SOLF0:USTF0",1744897612943,0.0522004,132.91,132.89,0.04928408]
["bitfinex-derivatives","SOLF0:USTF0",1744897613648,7.5258,132.9,132.89,0.04928408]
["bitfinex-derivatives","SOLF0:USTF0",1744897613849,33.03244367,132.9,132.89,0.04928408]
["bitfinex-derivatives","SOLF0:USTF0",1744897614148,25.50664367,132.9,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744897614348,33.03264367,132.9,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744897615150,7.5266,132.89,132.87,0.0490872]
["bitfinex-derivatives","SOLF0:USTF0",1744897615350,25.50664367,132.9,132.87,0.0490872]
["bitfinex-derivatives","SOLF0:USTF0",1744897615546,25.50664367,132.88,132.87,0.0490872]
["bitfinex-derivatives","SOLF0:USTF0",1744897615846,25.50664367,132.88,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744897616049,25.50664367,132.86,132.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744897616248,25.50664367,132.86,132.79,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744897616749,25.50664367,132.84,132.79,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744897616943,54.55429163,132.84,132.81,0.0571335]
["bitfinex-derivatives","SOLF0:USTF0",1744897617350,0.04764796,132.84,132.81,0.0571335]
["bitfinex-derivatives","SOLF0:USTF0",1744897617850,0.04764796,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744897618151,0.04764796,132.84,132.81,0.0571335]
["bitfinex-derivatives","SOLF0:USTF0",1744897619147,0.04764796,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744897621457,54.52664367,132.9,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744897621650,54.52664367,132.9,132.82,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744897621951,29.02,132.93,132.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897622155,29.02,132.95,132.84,25.50664367]
["bitfinex-derivatives","SOLF0:USTF0",1744897622348,54.52664367,132.96,132.84,25.50664367]
["bitfinex-derivatives","SOLF0:USTF0",1744897622549,0.04735322,132.91,132.88,0.05664802]
["bitfinex-derivatives","SOLF0:USTF0",1744897622743,0.04735322,132.91,132.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897623453,54.52664367,132.96,132.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897623454,29.02,132.96,132.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897623647,29.02,132.96,132.9,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744897623954,54.52664367,132.96,132.9,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744897624357,7.5232,132.95,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744897624749,7.57070142,132.95,132.92,7.57215345]
["bitfinex-derivatives","SOLF0:USTF0",1744897624945,7.57070142,132.95,132.92,0.04795345]
["bitfinex-derivatives","SOLF0:USTF0",1744897624946,0.04750142,132.95,132.92,0.04795345]
["bitfinex-derivatives","SOLF0:USTF0",1744897625152,29.60064367,133.01,132.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897625353,25.50664367,133.01,132.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897625553,33.02644367,133.01,132.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744897626450,0.0541232,132.98,132.96,7.579778]
["bitfinex-derivatives","SOLF0:USTF0",1744897626653,0.0541232,132.98,132.96,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1744897627155,7.5756232,132.98,132.96,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1744897627758,7.5218,132.97,132.96,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1744897628154,7.5756232,132.98,132.96,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1744897628354,0.0541232,132.98,132.96,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1744897628859,7.5218,132.97,132.96,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1744897629262,25.50664367,132.97,132.9,32.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744897629467,7.5235,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744897629654,7.5235,132.94,132.9,32.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744897629655,25.50664367,132.97,132.9,32.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744897630456,0.05753879,132.95,132.92,0.05225569]
["bitfinex-derivatives","SOLF0:USTF0",1744897630650,7.5204,133.0,132.91,25.50664367]
["bitfinex-derivatives","SOLF0:USTF0",1744897630849,0.05519111,132.95,132.92,0.04874721]
["bitfinex-derivatives","SOLF0:USTF0",1744897631060,391.51444367,133.02,132.91,25.50664367]
["bitfinex-derivatives","SOLF0:USTF0",1744897631260,27.51444367,133.02,132.91,25.50664367]
["bitfinex-derivatives","SOLF0:USTF0",1744897631460,7.5198,133.01,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744897631760,7.5198,133.01,132.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744897632061,7.5202,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744897632258,0.05451566,132.99,132.97,7.57115642]
["bitfinex-derivatives","SOLF0:USTF0",1744897632561,7.57521566,132.99,132.97,0.04965642]
["bitfinex-derivatives","SOLF0:USTF0",1744897632865,0.05451566,132.99,132.97,0.04965642]
["bitfinex-derivatives","SOLF0:USTF0",1744897633659,0.05451566,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744897639068,0.05451566,132.99,132.97,7.57125642]
["bitfinex-derivatives","SOLF0:USTF0",1744897639466,0.05451566,132.99,132.97,0.04965642]
["bitfinex-derivatives","SOLF0:USTF0",1744897639664,7.5212,132.98,132.97,0.04965642]
["bitfinex-derivatives","SOLF0:USTF0",1744897639871,0.05451566,132.99,132.97,0.04965642]
["bitfinex-derivatives","SOLF0:USTF0",1744897640161,25.50664367,133.04,132.97,0.04965642]
["bitfinex-derivatives","SOLF0:USTF0",1744897640366,28.88,133.05,132.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744897640563,25.50664367,133.04,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744897641467,0.04901371,133.03,133.0,7.5753954]
["bitfinex-derivatives","SOLF0:USTF0",1744897641664,0.04901371,133.03,133.0,0.0555954]
["bitfinex-derivatives","SOLF0:USTF0",1744897641963,7.5195,133.01,133.0,0.0555954]
["bitfinex-derivatives","SOLF0:USTF0",1744897642167,0.04901371,133.03,133.0,0.0555954]
["bitfinex-derivatives","SOLF0:USTF0",1744897642473,0.04901371,133.03,133.0,28.9355954]
["bitfinex-derivatives","SOLF0:USTF0",1744897643769,0.04901371,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744897644664,0.04901371,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744897644865,0.04901371,133.03,133.0,28.9355954]
["bitfinex-derivatives","SOLF0:USTF0",1744897645467,0.04901371,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744897646464,54.38664367,133.11,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744897646663,54.38664367,133.11,133.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897646863,7.5163,133.07,133.04,36.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744897647064,25.50664367,133.06,132.97,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1744897647263,25.50664367,133.06,132.98,30.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744897647464,7.5173,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744897647663,0.05746287,133.03,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744897648471,0.05746287,133.03,133.01,7.56784115]
["bitfinex-derivatives","SOLF0:USTF0",1744897649067,0.05746287,133.03,133.01,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1744897649769,0.05746287,133.03,133.01,7.56734115]
["bitfinex-derivatives","SOLF0:USTF0",1744897650668,7.57626287,133.03,133.01,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1744897650873,0.05746287,133.03,133.01,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1744897651372,0.05746287,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744897654074,0.05746287,133.03,133.02,36.399]
["bitfinex-derivatives","SOLF0:USTF0",1744897654075,6.287e-05,133.03,133.02,36.399]
["bitfinex-derivatives","SOLF0:USTF0",1744897655475,6.287e-05,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744897655676,6.287e-05,133.03,133.01,7.56764115]
["bitfinex-derivatives","SOLF0:USTF0",1744897655874,6.287e-05,133.03,133.01,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1744897656070,25.50664367,133.02,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897656576,7.5206,133.0,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897656773,2.0888,133.03,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897657074,7.5201,133.0,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897657276,0.04894103,133.01,132.98,0.05339213]
["bitfinex-derivatives","SOLF0:USTF0",1744897657672,0.04894103,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744897658271,0.04894103,133.01,133.0,36.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744897658477,28.88,133.08,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897659170,7.5165,133.07,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744897659373,28.88,133.08,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744897659676,25.55604626,133.07,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897659877,7.5173,133.05,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897660473,7.517,133.06,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897661174,7.5173,133.05,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897661875,23.46290647,133.06,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897662072,15.94590647,133.06,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897662274,0.04940259,133.07,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897663075,7.517,133.06,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897663781,7.517,133.06,133.04,7.56668637]
["bitfinex-derivatives","SOLF0:USTF0",1744897663975,0.04940259,133.07,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897664472,0.04940259,133.07,133.04,7.56658637]
["bitfinex-derivatives","SOLF0:USTF0",1744897665181,7.5168,133.06,133.04,7.56658637]
["bitfinex-derivatives","SOLF0:USTF0",1744897665380,7.5168,133.06,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897665780,7.5168,133.06,133.04,7.56678637]
["bitfinex-derivatives","SOLF0:USTF0",1744897666181,7.5168,133.06,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897666579,7.5173,133.05,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897667480,0.04940259,133.07,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897668180,0.04940259,133.07,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744897668578,15.99530906,133.07,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744897669382,23.51150906,133.07,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744897669875,23.51150906,133.07,133.04,7.56648637]
["bitfinex-derivatives","SOLF0:USTF0",1744897670081,23.51150906,133.07,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897670282,15.94590647,133.05,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897670479,15.94590647,133.05,133.04,7.56678637]
["bitfinex-derivatives","SOLF0:USTF0",1744897671383,15.94590647,133.05,133.04,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1744897672583,15.94590647,133.05,132.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744897672885,15.94590647,133.01,132.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744897673183,23.46570647,133.01,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744897673382,15.94590647,133.01,132.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744897673582,16.00336286,133.01,132.98,0.05037979]
["bitfinex-derivatives","SOLF0:USTF0",1744897673981,0.05745639,133.01,132.98,0.05037979]
["bitfinex-derivatives","SOLF0:USTF0",1744897674478,0.05745639,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744897674983,9.5107,133.09,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744897675283,17.94130647,133.09,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744897676085,17.99840563,133.09,133.06,7.57412771]
["bitfinex-derivatives","SOLF0:USTF0",1744897676482,0.05709916,133.09,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744897676883,16.00300563,133.09,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897677287,7.5161,133.08,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897677486,25.56361381,133.09,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897678081,7.5158,133.08,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897679888,7.5158,133.08,133.06,7.57442771]
["bitfinex-derivatives","SOLF0:USTF0",1744897680192,7.5161,133.07,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897680688,7.5159,133.08,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897680889,7.5159,133.08,133.06,7.57432771]
["bitfinex-derivatives","SOLF0:USTF0",1744897681186,33.07891381,133.09,133.06,7.57432771]
["bitfinex-derivatives","SOLF0:USTF0",1744897681387,7.57239916,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744897682688,0.05709916,133.09,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897683391,7.5156,133.08,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897683990,0.05709916,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744897685193,7.57219916,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744897686688,25.56361381,133.09,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897687191,7.5158,133.08,133.06,7.57422771]
["bitfinex-derivatives","SOLF0:USTF0",1744897688094,7.5158,133.08,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897688591,7.5158,133.08,133.06,7.57442771]
["bitfinex-derivatives","SOLF0:USTF0",1744897688790,7.5161,133.07,133.06,0.05772771]
["bitfinex-derivatives","SOLF0:USTF0",1744897688993,25.50651465,133.07,133.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897689188,25.50651465,133.09,133.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897689489,7.5159,133.08,133.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897689695,25.50651465,133.09,133.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897689992,25.50651465,133.05,133.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897690292,7.5178,133.04,133.03,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1744897690492,25.50651465,133.05,132.98,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744897690693,7.5193,133.02,132.98,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744897690893,7.5193,133.02,133.0,7.56959949]
["bitfinex-derivatives","SOLF0:USTF0",1744897691193,0.05716948,133.01,133.0,7.56959949]
["bitfinex-derivatives","SOLF0:USTF0",1744897701503,6.948e-05,133.01,133.0,23.5196771]
["bitfinex-derivatives","SOLF0:USTF0",1744897701702,365.30859045,133.1,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744897701703,44.55007761,133.09,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744897702103,44.55007761,133.09,133.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897702500,7.5147,133.1,133.02,44.55007761]
["bitfinex-derivatives","SOLF0:USTF0",1744897702700,7.5147,133.1,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744897702902,0.050152,133.1,133.04,15.95007761]
["bitfinex-derivatives","SOLF0:USTF0",1744897703098,0.050152,133.1,133.07,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1744897703299,0.050152,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744897703500,28.6,133.18,133.08,15.95007761]
["bitfinex-derivatives","SOLF0:USTF0",1744897703705,7.5113,133.16,133.11,15.95007761]
["bitfinex-derivatives","SOLF0:USTF0",1744897704002,28.6,133.18,133.11,44.55007761]
["bitfinex-derivatives","SOLF0:USTF0",1744897704503,14.1742401,133.21,133.15,15.95007761]
["bitfinex-derivatives","SOLF0:USTF0",1744897704703,14.1742401,133.21,133.17,15.95007761]
["bitfinex-derivatives","SOLF0:USTF0",1744897704903,0.04991344,133.19,133.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897705103,0.04991344,133.19,133.17,28.64997194]
["bitfinex-derivatives","SOLF0:USTF0",1744897706299,0.04991344,133.19,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744897710607,0.04991344,133.19,133.17,36.16047194]
["bitfinex-derivatives","SOLF0:USTF0",1744897710795,0.04991344,133.19,133.17,28.64997194]
["bitfinex-derivatives","SOLF0:USTF0",1744897711206,0.04991344,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744897712708,418.02598339,133.28,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744897712909,54.02598339,133.28,133.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897713105,25.44598339,133.25,133.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897713310,25.44598339,133.25,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744897713512,54.02598339,133.28,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744897713513,25.44598339,133.23,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744897713710,7.508,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744897713912,0.05165454,133.22,133.2,0.04895267]
["bitfinex-derivatives","SOLF0:USTF0",1744897714215,7.5086,133.21,133.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744897714414,32.95458339,133.21,133.2,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744897714611,25.44598339,133.21,133.17,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1744897715013,7.509,133.2,133.17,7.56155015]
["bitfinex-derivatives","SOLF0:USTF0",1744897715507,25.44598339,133.21,133.17,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1744897716108,7.5097,133.19,133.17,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1744897716508,0.04742526,133.19,133.17,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1744897717011,7.55712526,133.19,133.17,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1744897717208,25.49340865,133.19,133.17,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1744897717510,25.49340865,133.19,133.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744897717511,25.44598339,133.17,133.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744897718111,25.44598339,133.17,133.09,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897718312,25.44598339,133.19,133.09,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1744897718610,0.05719087,133.14,133.12,0.05184755]
["bitfinex-derivatives","SOLF0:USTF0",1744897718810,7.5109,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744897719010,0.05561679,133.14,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744897720111,28.58,133.2,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744897720312,6.17,133.22,133.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897720513,25.44598339,133.25,133.13,54.04598339]
["bitfinex-derivatives","SOLF0:USTF0",1744897720710,28.6,133.26,133.15,25.44598339]
["bitfinex-derivatives","SOLF0:USTF0",1744897720913,31.47468339,133.27,133.16,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744897721115,31.47468339,133.27,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744897721312,0.05408068,133.23,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744897721513,31.47468339,133.27,133.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897721809,0.04728289,133.24,133.21,28.65706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897722014,7.55428289,133.24,133.21,28.65706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897722210,7.55428289,133.24,133.21,36.16496095]
["bitfinex-derivatives","SOLF0:USTF0",1744897723418,7.55428289,133.24,133.21,28.65706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897723612,7.5073,133.23,133.21,28.65706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897724213,7.5073,133.23,133.21,0.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897724513,7.5077,133.22,133.21,0.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897725016,0.04728289,133.24,133.21,0.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897726115,7.5077,133.22,133.21,0.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897727716,7.5074,133.23,133.21,0.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897727916,15.95191811,133.24,133.21,0.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897728621,7.5077,133.22,133.21,0.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1744897728921,15.90463522,133.22,133.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897729116,7.509,133.2,133.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897729321,7.509,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744897729521,15.90463522,133.22,133.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897730021,0.05243816,133.2,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897730220,7.56163816,133.2,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897730519,7.56163816,133.2,133.17,7.56478639]
["bitfinex-derivatives","SOLF0:USTF0",1744897731620,7.56163816,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744897732425,7.56163816,133.2,133.17,7.56478639]
["bitfinex-derivatives","SOLF0:USTF0",1744897732625,0.05243816,133.2,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897733322,7.5097,133.19,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897736629,7.56153816,133.2,133.17,7.56498639]
["bitfinex-derivatives","SOLF0:USTF0",1744897736921,0.05243816,133.2,133.17,7.56498639]
["bitfinex-derivatives","SOLF0:USTF0",1744897737926,7.5097,133.19,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897738326,0.05243816,133.2,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897738525,7.56133816,133.2,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744897738929,0.05243816,133.2,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744897739328,0.05243816,133.2,133.17,7.56478639]
["bitfinex-derivatives","SOLF0:USTF0",1744897739628,7.56133816,133.2,133.17,7.56478639]
["bitfinex-derivatives","SOLF0:USTF0",1744897740124,7.5094,133.19,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897740329,15.90463522,133.19,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897740525,0.05243816,133.2,133.17,0.05458639]
["bitfinex-derivatives","SOLF0:USTF0",1744897740826,28.6,133.25,133.17,15.95922161]
["bitfinex-derivatives","SOLF0:USTF0",1744897741028,385.93333522,133.27,133.18,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744897741229,21.93333522,133.27,133.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897741432,21.93333522,133.27,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744897742032,0.0503709,133.26,133.24,0.05513029]
["bitfinex-derivatives","SOLF0:USTF0",1744897742831,23.41063522,133.25,133.24,0.05513029]
["bitfinex-derivatives","SOLF0:USTF0",1744897745030,7.5072,133.23,133.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897745333,15.90463522,133.25,133.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897745533,15.90463522,133.25,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744897746037,7.5069,133.24,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744897746233,7.55883681,133.24,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897746630,7.55883681,133.24,133.22,7.56175914]
["bitfinex-derivatives","SOLF0:USTF0",1744897746928,0.05193681,133.24,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897747138,0.05193681,133.24,133.22,7.56155914]
["bitfinex-derivatives","SOLF0:USTF0",1744897748035,7.55853681,133.24,133.22,7.56155914]
["bitfinex-derivatives","SOLF0:USTF0",1744897748634,7.55853681,133.24,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897749034,7.5071,133.23,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897749737,7.55883681,133.24,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897750635,0.05193681,133.24,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897751439,0.05193681,133.24,133.22,7.56155914]
["bitfinex-derivatives","SOLF0:USTF0",1744897754142,7.5071,133.23,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897754443,0.05193681,133.24,133.22,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1744897754841,0.05193681,133.24,133.22,7.56155914]
["bitfinex-derivatives","SOLF0:USTF0",1744897755938,15.90463522,133.23,133.08,35.50064087]
["bitfinex-derivatives","SOLF0:USTF0",1744897756142,15.90463522,133.17,133.1,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744897756644,15.90463522,133.15,133.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897757039,7.513,133.13,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744897757237,7.56464268,133.13,133.11,0.0496045]
["bitfinex-derivatives","SOLF0:USTF0",1744897757948,44.3962779,133.13,133.08,35.50064087]
["bitfinex-derivatives","SOLF0:USTF0",1744897758242,44.3962779,133.13,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744897758442,44.3962779,133.13,133.08,35.50064087]
["bitfinex-derivatives","SOLF0:USTF0",1744897758839,7.5138,133.12,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744897759141,7.5138,133.12,133.09,7.57227552]
["bitfinex-derivatives","SOLF0:USTF0",1744897759344,7.5138,133.12,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897759644,7.514,133.11,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897759947,15.90463522,133.11,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897760142,7.5145,133.1,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897760343,15.90463522,133.11,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897760645,7.5145,133.1,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897761047,0.05164268,133.13,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897761241,0.05164268,133.13,133.11,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744897761642,15.9562779,133.13,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744897762049,23.4692779,133.13,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744897762346,15.9562779,133.13,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744897762647,23.4692779,133.13,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744897763749,7.5133,133.12,133.09,7.57197552]
["bitfinex-derivatives","SOLF0:USTF0",1744897763942,15.9562779,133.13,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897764343,23.4693779,133.13,133.1,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744897766044,15.9562779,133.13,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744897766442,15.9562779,133.13,133.09,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897766443,0.05164268,133.13,133.09,28.51727552]
["bitfinex-derivatives","SOLF0:USTF0",1744897766649,0.05164268,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744897768054,0.05164268,133.13,133.12,35.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744897768253,364.0,133.18,133.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897768451,2.0627,133.19,133.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897768649,15.90463522,133.2,133.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897768851,15.90463522,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744897769150,23.41353522,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744897769353,15.96233924,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744897769648,0.05770402,133.2,133.17,0.04730678]
["bitfinex-derivatives","SOLF0:USTF0",1744897770448,0.05770402,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744897773256,4.02e-06,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744897776548,4.02e-06,133.2,133.18,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744897777256,4.02e-06,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744897785259,4.02e-06,133.2,133.17,0.04730678]
["bitfinex-derivatives","SOLF0:USTF0",1744897785762,4.02e-06,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744897790972,4.02e-06,133.2,133.19,35.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744897791266,4.02e-06,133.2,133.19,51.73403522]
["bitfinex-derivatives","SOLF0:USTF0",1744897795569,573.139,133.3,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744897795865,573.139,133.3,133.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897796168,573.139,133.3,133.25,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744897796464,7.5041,133.29,133.25,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744897796769,15.95771547,133.29,133.26,0.04955984]
["bitfinex-derivatives","SOLF0:USTF0",1744897796970,15.90463522,133.27,133.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897797472,23.40983522,133.27,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744897797666,15.90463522,133.27,133.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897798169,0.05206197,133.26,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897798474,7.5063,133.25,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897798871,0.05206197,133.26,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897799070,0.05206197,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744897800683,0.05206197,133.26,133.25,35.826]
["bitfinex-derivatives","SOLF0:USTF0",1744897801281,0.05206197,133.26,133.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897801480,15.95669719,133.26,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897801676,15.90463522,133.24,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897802382,23.41123522,133.24,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897802582,7.5066,133.24,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897802786,7.55776197,133.26,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897802987,0.05206197,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744897803190,0.05206197,133.26,133.23,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1744897803387,0.05206197,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744897809187,9.5702,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744897810391,9.62058047,133.31,133.28,7.55163934]
["bitfinex-derivatives","SOLF0:USTF0",1744897810693,0.05038047,133.31,133.28,0.04743934]
["bitfinex-derivatives","SOLF0:USTF0",1744897811295,0.05038047,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744897811594,0.05038047,133.31,133.28,0.04743934]
["bitfinex-derivatives","SOLF0:USTF0",1744897811595,7.5037,133.29,133.28,0.04743934]
["bitfinex-derivatives","SOLF0:USTF0",1744897812394,7.5038,133.29,133.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897812694,15.90463522,133.26,133.24,35.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744897812887,15.90463522,133.28,133.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744897813095,3.9874,133.34,133.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744897813096,15.90463522,133.32,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744897813291,15.90463522,133.32,133.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744897813594,28.28,133.33,133.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744897813595,15.95733431,133.3,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897813996,7.504,133.29,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897814192,15.95733431,133.3,133.27,7.55454479]
["bitfinex-derivatives","SOLF0:USTF0",1744897814392,15.95733431,133.3,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897814593,23.40893522,133.28,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897815097,51.74073431,133.3,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897815296,28.33269909,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744897815495,0.05269909,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744897815696,0.05269909,133.3,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897815998,15.90463522,133.29,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897817597,7.5043,133.28,133.27,0.04974479]
["bitfinex-derivatives","SOLF0:USTF0",1744897817792,15.90463522,133.29,133.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744897818095,7.5064,133.25,133.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744897818300,15.90463522,133.24,133.2,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1744897818797,0.05110566,133.23,133.21,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1744897819803,0.05110566,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744897820999,0.05110566,133.23,133.21,7.56339045]
["bitfinex-derivatives","SOLF0:USTF0",1744897821193,0.05110566,133.23,133.21,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1744897821598,0.05110566,133.23,133.21,7.56379045]
["bitfinex-derivatives","SOLF0:USTF0",1744897821899,0.05110566,133.23,133.21,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1744897822101,0.05110566,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744897823091,5.66e-06,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744897824701,5.66e-06,133.23,133.21,0.05559045]
["bitfinex-derivatives","SOLF0:USTF0",1744897824903,15.90463522,133.15,133.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744897825194,15.90463522,133.21,133.08,35.50064087]
["bitfinex-derivatives","SOLF0:USTF0",1744897825195,15.90463522,133.11,133.08,35.50064087]
["bitfinex-derivatives","SOLF0:USTF0",1744897825398,15.90463522,133.09,133.07,71.00128175]
["bitfinex-derivatives","SOLF0:USTF0",1744897825699,51.69873522,133.11,133.07,71.00128175]
["bitfinex-derivatives","SOLF0:USTF0",1744897825901,0.05529234,133.09,133.07,71.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744897826301,0.05529234,133.09,133.07,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744897827001,15.95992756,133.09,133.07,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744897827203,25.56215381,133.09,133.07,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744897827702,33.07745381,133.09,133.07,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744897828108,7.5161,133.07,133.06,29.99585911]
["bitfinex-derivatives","SOLF0:USTF0",1744897828302,33.02296147,133.07,133.06,29.99585911]
["bitfinex-derivatives","SOLF0:USTF0",1744897828501,25.56215381,133.09,133.06,29.99585911]
["bitfinex-derivatives","SOLF0:USTF0",1744897828898,28.3,133.08,133.06,29.99585911]
["bitfinex-derivatives","SOLF0:USTF0",1744897829102,25.50686147,133.07,133.05,71.00128175]
["bitfinex-derivatives","SOLF0:USTF0",1744897829500,25.50686147,133.07,133.03,106.5019226]
["bitfinex-derivatives","SOLF0:USTF0",1744897829701,28.3,133.08,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744897829702,25.50686147,133.05,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744897830102,25.50686147,133.05,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744897830503,25.56165456,133.05,133.02,7.57474084]
["bitfinex-derivatives","SOLF0:USTF0",1744897831204,0.05479309,133.05,133.02,7.57474084]
["bitfinex-derivatives","SOLF0:USTF0",1744897831604,0.05479309,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744897834000,392.32,133.14,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744897834204,417.82686147,133.14,133.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897834406,53.82686147,133.14,133.11,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744897835199,53.87873555,133.14,133.11,7.56705668]
["bitfinex-derivatives","SOLF0:USTF0",1744897835904,53.87873555,133.14,133.11,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1744897836404,28.37187408,133.14,133.11,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1744897836709,28.37187408,133.14,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744897837106,0.05187408,133.14,133.11,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1744897837409,1.30755791,133.2,133.12,53.82686147]
["bitfinex-derivatives","SOLF0:USTF0",1744897837607,364.0,133.22,133.12,55.91226147]
["bitfinex-derivatives","SOLF0:USTF0",1744897837802,25.50686147,133.21,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744897838005,25.50686147,133.21,133.12,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744897838203,25.50686147,133.21,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744897838510,25.50686147,133.21,133.12,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744897838707,0.0569981,133.21,133.18,0.05627802]
["bitfinex-derivatives","SOLF0:USTF0",1744897838908,25.50686147,133.21,133.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897839109,7.509,133.2,133.18,0.04912147]
["bitfinex-derivatives","SOLF0:USTF0",1744897839303,25.50686147,133.21,133.15,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744897839502,0.0479615,133.2,133.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897839706,25.50686147,133.21,133.17,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1744897840208,0.04978325,133.2,133.17,7.55974005]
["bitfinex-derivatives","SOLF0:USTF0",1744897840408,53.96686147,133.19,133.17,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1744897840608,53.96686147,133.19,133.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897841011,61.47656147,133.19,133.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897841207,53.96686147,133.19,133.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744897841416,53.96686147,133.19,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744897841610,0.0562792,133.18,133.16,0.05210699]
["bitfinex-derivatives","SOLF0:USTF0",1744897842415,0.0562792,133.18,133.16,7.56300699]
["bitfinex-derivatives","SOLF0:USTF0",1744897842713,0.0562792,133.18,133.16,0.05210699]
["bitfinex-derivatives","SOLF0:USTF0",1744897845019,0.0562792,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744897845217,364.0,133.22,133.16,0.05210699]
["bitfinex-derivatives","SOLF0:USTF0",1744897845417,28.46,133.23,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744897846220,28.46,133.23,133.16,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744897846418,28.51301415,133.23,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897846812,36.02011415,133.23,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897847121,28.51301415,133.23,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897847414,0.05301415,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744897848115,0.05301415,133.23,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897848320,7.56051415,133.23,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897848721,7.56051415,133.23,133.2,7.56090514]
["bitfinex-derivatives","SOLF0:USTF0",1744897849628,0.05301415,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744897850522,0.05301415,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744897851617,0.05301415,133.23,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897851822,25.55987562,133.23,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897852216,33.06737562,133.23,133.2,7.56060514]
["bitfinex-derivatives","SOLF0:USTF0",1744897853021,28.46,133.22,133.2,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1744897853217,51.01372294,133.21,133.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897853420,25.50686147,133.17,133.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897853624,28.46,133.19,133.1,53.96686147]
["bitfinex-derivatives","SOLF0:USTF0",1744897853929,25.50686147,133.21,133.1,53.96686147]
["bitfinex-derivatives","SOLF0:USTF0",1744897854323,0.05035521,133.17,133.14,0.05161499]
["bitfinex-derivatives","SOLF0:USTF0",1744897854530,0.05035521,133.17,133.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897854728,0.05035521,133.17,133.15,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744897855029,1.9776,133.24,133.15,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744897855925,1.9776,133.24,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744897856129,0.05167664,133.21,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744897856331,55.96346147,133.25,133.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897856532,0.05529871,133.22,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744897856729,0.05529871,133.22,133.19,0.05349511]
["bitfinex-derivatives","SOLF0:USTF0",1744897857332,7.56339871,133.22,133.19,7.56249511]
["bitfinex-derivatives","SOLF0:USTF0",1744897857528,0.05529871,133.22,133.19,0.05349511]
["bitfinex-derivatives","SOLF0:USTF0",1744897857831,0.05529871,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744897858630,0.05529871,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744897859922,364.0,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744897860121,28.46,133.29,133.2,30.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744897860425,25.50686147,133.32,133.21,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744897860626,53.96686147,133.32,133.22,25.50686147]
["bitfinex-derivatives","SOLF0:USTF0",1744897860837,28.46,133.32,133.23,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744897861033,28.46,133.32,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744897861532,0.05588165,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744897863430,53.94686147,133.39,133.29,6.00588729]
["bitfinex-derivatives","SOLF0:USTF0",1744897863625,35.9385,133.39,133.3,25.50686147]
["bitfinex-derivatives","SOLF0:USTF0",1744897863824,25.50686147,133.37,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744897864235,7.5001,133.36,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744897864536,0.04963879,133.35,133.33,0.04820032]
["bitfinex-derivatives","SOLF0:USTF0",1744897865031,7.55013879,133.35,133.33,0.04820032]
["bitfinex-derivatives","SOLF0:USTF0",1744897865237,0.04963879,133.35,133.33,0.04820032]
["bitfinex-derivatives","SOLF0:USTF0",1744897865632,7.55023879,133.35,133.33,0.04820032]
["bitfinex-derivatives","SOLF0:USTF0",1744897866036,0.04963879,133.35,133.33,0.04820032]
["bitfinex-derivatives","SOLF0:USTF0",1744897866337,0.04963879,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744897866833,933.14,133.42,133.33,0.04820032]
["bitfinex-derivatives","SOLF0:USTF0",1744897867031,569.14,133.42,133.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744897867432,569.14,133.42,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744897867932,7.54843352,133.41,133.38,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1744897868138,0.05113352,133.41,133.38,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1744897869335,0.05113352,133.41,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744897869736,0.05113352,133.41,133.38,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1744897870036,0.05113352,133.41,133.38,7.55043167]
["bitfinex-derivatives","SOLF0:USTF0",1744897870336,0.05113352,133.41,133.38,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1744897871243,0.05113352,133.41,133.38,7.55053167]
["bitfinex-derivatives","SOLF0:USTF0",1744897871536,0.05113352,133.41,133.38,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1744897872542,28.44,133.45,133.38,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1744897872742,392.62,133.48,133.38,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1744897872939,7.4947,133.46,133.42,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744897873142,392.62,133.48,133.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744897873339,36.1133,133.48,133.44,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744897873532,54.12686147,133.51,133.41,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744897873735,0.04854959,133.47,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897875040,7.54244959,133.47,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897875237,0.04854959,133.47,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897876741,0.04854959,133.47,133.45,7.54637939]
["bitfinex-derivatives","SOLF0:USTF0",1744897877043,0.04854959,133.47,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897877248,0.04854959,133.47,133.45,7.54647939]
["bitfinex-derivatives","SOLF0:USTF0",1744897877746,0.04854959,133.47,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897878345,7.4942,133.46,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897878547,0.04854959,133.47,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897878941,7.4942,133.46,133.45,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1744897879841,7.4954,133.44,133.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744897880044,25.55541106,133.47,133.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744897880045,25.50686147,133.47,133.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744897880450,7.4952,133.45,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744897880643,25.50686147,133.49,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744897880946,7.4953,133.45,133.44,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1744897881438,7.4944,133.46,133.44,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1744897881747,0.05058745,133.47,133.44,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1744897882950,7.4947,133.45,133.44,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1744897883247,25.50686147,133.45,133.38,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744897883442,7.4979,133.4,133.37,36.119]
["bitfinex-derivatives","SOLF0:USTF0",1744897883839,54.12686147,133.43,133.33,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744897884043,25.50686147,133.41,133.33,34.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744897884242,0.05073695,133.39,133.37,0.05653601]
["bitfinex-derivatives","SOLF0:USTF0",1744897885150,0.05073695,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744897886153,7.4964,133.42,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744897886350,34.738,133.46,133.37,28.67653601]
["bitfinex-derivatives","SOLF0:USTF0",1744897886649,7.495,133.45,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744897886849,593.96686147,133.47,133.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744897887153,7.4954,133.44,133.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744897887354,0.05467076,133.43,133.41,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1744897887954,0.05467076,133.43,133.41,7.5502635]
["bitfinex-derivatives","SOLF0:USTF0",1744897889956,0.05467076,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744897890956,0.05467076,133.43,133.41,7.5503635]
["bitfinex-derivatives","SOLF0:USTF0",1744897891255,0.05467076,133.43,133.41,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1744897891457,0.05467076,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744897891754,0.05467076,133.43,133.41,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1744897892258,0.05467076,133.43,133.41,7.5503635]
["bitfinex-derivatives","SOLF0:USTF0",1744897894263,0.05467076,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744897896057,15.90292486,133.43,133.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744897896262,7.4984,133.39,133.34,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744897896459,7.4984,133.39,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744897896658,15.8482541,133.4,133.34,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744897896859,7.4973,133.41,133.34,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744897897061,15.8482541,133.42,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744897897261,0.05685099,133.39,133.36,0.05469927]
["bitfinex-derivatives","SOLF0:USTF0",1744897898157,0.05685099,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744897898364,0.05685099,133.39,133.36,0.05469927]
["bitfinex-derivatives","SOLF0:USTF0",1744897899264,0.05685099,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744897899564,0.05685099,133.39,133.36,0.05469927]
["bitfinex-derivatives","SOLF0:USTF0",1744897899861,0.05685099,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744897900463,0.05685099,133.39,133.36,0.05469927]
["bitfinex-derivatives","SOLF0:USTF0",1744897900860,7.55525099,133.39,133.36,0.05469927]
["bitfinex-derivatives","SOLF0:USTF0",1744897901368,0.05685099,133.39,133.36,0.05469927]
["bitfinex-derivatives","SOLF0:USTF0",1744897902365,0.05685099,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744897902569,0.05685099,133.39,133.36,0.05469927]
["bitfinex-derivatives","SOLF0:USTF0",1744897903068,0.05685099,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744897903268,0.05685099,133.39,133.38,36.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744897903469,27.3180814,133.45,133.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744897903470,1.9397,133.45,133.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744897903670,28.56,133.46,133.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744897904270,7.4948,133.45,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744897904569,7.5470298,133.45,133.42,7.55028443]
["bitfinex-derivatives","SOLF0:USTF0",1744897905572,7.4954,133.44,133.42,7.55028443]
["bitfinex-derivatives","SOLF0:USTF0",1744897905770,7.4954,133.44,133.42,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1744897906470,0.0522298,133.45,133.42,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1744897907074,7.4956,133.44,133.42,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1744897908473,7.4959,133.43,133.42,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1744897912872,32.8783814,133.43,133.34,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744897913070,25.3783814,133.4,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744897913674,25.3783814,133.4,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744897913872,25.3783814,133.4,133.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744897914075,25.43574518,133.38,133.36,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1744897914281,7.5007,133.35,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744897914473,7.5007,133.35,133.29,34.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744897914474,53.97574518,133.38,133.29,34.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744897914673,28.54,133.38,133.29,34.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744897914869,7.4997,133.37,133.29,34.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744897915078,28.54,133.38,133.29,34.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744897915473,0.05596666,133.35,133.32,7.54907432]
["bitfinex-derivatives","SOLF0:USTF0",1744897915776,0.05596666,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897915976,7.5012,133.34,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897917174,7.5015,133.33,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897918484,36.0611,133.34,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897919079,7.5015,133.33,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897920282,28.56,133.34,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897920483,0.05596666,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897921385,25.43434806,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897921583,7.5015,133.33,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897923385,7.5012,133.34,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897923585,0.05596666,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897923985,7.5015,133.34,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897924285,0.05596666,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897924686,0.05596666,133.35,133.32,7.54917432]
["bitfinex-derivatives","SOLF0:USTF0",1744897924885,0.05596666,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897925186,0.05596666,133.35,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744897925485,0.05596666,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897925786,7.55666666,133.35,133.32,7.54907432]
["bitfinex-derivatives","SOLF0:USTF0",1744897926482,0.05596666,133.35,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897926990,0.05596666,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744897927189,364.0,133.41,133.32,0.04747432]
["bitfinex-derivatives","SOLF0:USTF0",1744897927489,28.56,133.43,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744897927881,7.4968,133.42,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744897928280,541.8367,133.45,133.35,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744897928489,0.05316463,133.41,133.39,0.05681846]
["bitfinex-derivatives","SOLF0:USTF0",1744897928790,0.05316463,133.41,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744897931289,0.05316463,133.41,133.39,28.61681846]
["bitfinex-derivatives","SOLF0:USTF0",1744897931794,0.05316463,133.41,133.39,0.05681846]
["bitfinex-derivatives","SOLF0:USTF0",1744897933493,7.4976,133.4,133.33,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1744897933693,53.7983814,133.41,133.33,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1744897933895,53.7983814,133.41,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744897934092,61.2957814,133.41,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744897934395,53.7983814,133.41,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744897934594,61.2957814,133.41,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744897934796,0.05190426,133.4,133.38,0.05277228]
["bitfinex-derivatives","SOLF0:USTF0",1744897935187,0.05190426,133.4,133.38,7.55117228]
["bitfinex-derivatives","SOLF0:USTF0",1744897935499,0.05190426,133.4,133.38,0.05277228]
["bitfinex-derivatives","SOLF0:USTF0",1744897936492,0.05190426,133.4,133.38,7.55097228]
["bitfinex-derivatives","SOLF0:USTF0",1744897936697,0.05190426,133.4,133.38,0.05277228]
["bitfinex-derivatives","SOLF0:USTF0",1744897936997,0.05190426,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744897939996,15.90990936,133.4,133.38,0.05277228]
["bitfinex-derivatives","SOLF0:USTF0",1744897940203,51.82990936,133.4,133.29,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744897940400,15.8580051,133.35,133.29,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744897940792,15.8580051,133.33,133.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744897940993,15.8580051,133.33,133.26,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1744897941193,15.8580051,133.31,133.28,0.05545181]
["bitfinex-derivatives","SOLF0:USTF0",1744897941393,7.5033,133.3,133.28,0.05545181]
["bitfinex-derivatives","SOLF0:USTF0",1744897941603,15.91204975,133.31,133.28,0.05545181]
["bitfinex-derivatives","SOLF0:USTF0",1744897942004,23.41494975,133.31,133.28,0.05545181]
["bitfinex-derivatives","SOLF0:USTF0",1744897942202,15.91204975,133.31,133.28,0.05545181]
["bitfinex-derivatives","SOLF0:USTF0",1744897943000,7.5037,133.29,133.28,0.05545181]
["bitfinex-derivatives","SOLF0:USTF0",1744897944508,7.5058,133.26,133.21,54.51417275]
["bitfinex-derivatives","SOLF0:USTF0",1744897944709,28.42,133.28,133.21,54.51417275]
["bitfinex-derivatives","SOLF0:USTF0",1744897944907,7.5059,133.26,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744897945207,25.42367376,133.27,133.21,54.51417275]
["bitfinex-derivatives","SOLF0:USTF0",1744897945713,0.05082046,133.25,133.23,0.0502918]
["bitfinex-derivatives","SOLF0:USTF0",1744897946005,53.89449422,133.25,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744897946400,53.89449422,133.25,133.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744897946596,53.89449422,133.25,133.15,34.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744897946795,53.84367376,133.25,133.15,34.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744897946999,7.5079,133.22,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744897947207,0.04935249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897949010,7.55765249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897949197,0.04935249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897950902,7.55775249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897952008,7.5088,133.2,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897952508,7.55775249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897952709,0.04935249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897953610,7.55785249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897953909,0.04935249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897955509,7.55765249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897955808,0.04935249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897956008,7.5088,133.2,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897957810,7.55785249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897958013,0.04935249,133.21,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897958413,7.5088,133.2,133.19,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1744897958614,25.47302625,133.21,133.12,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1744897958811,7.5098,133.19,133.12,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1744897959114,25.42367376,133.21,133.12,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1744897959314,25.42367376,133.21,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744897959812,0.05043943,133.19,133.17,0.05478967]
["bitfinex-derivatives","SOLF0:USTF0",1744897960013,7.51,133.18,133.17,0.05478967]
["bitfinex-derivatives","SOLF0:USTF0",1744897961913,53.83411319,133.19,133.1,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744897962115,53.78367376,133.19,133.1,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744897962315,53.78367376,133.19,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744897962516,7.5114,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744897962814,53.78367376,133.19,133.1,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744897963015,0.05585229,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744897963216,7.56715229,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744897964017,7.56715229,133.16,133.13,7.56648904]
["bitfinex-derivatives","SOLF0:USTF0",1744897964517,7.5118,133.15,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897964818,0.05585229,133.16,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897965112,7.5119,133.15,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897965318,15.97934758,133.16,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897966217,23.49054758,133.16,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897966519,15.97934758,133.16,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897967113,7.5122,133.15,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897967516,15.97934758,133.16,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897967713,7.5122,133.14,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897969721,23.43569529,133.14,133.13,0.05398904]
["bitfinex-derivatives","SOLF0:USTF0",1744897969920,23.43569529,133.14,133.09,35.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744897969921,7.5136,133.12,133.09,35.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744897970125,15.92349529,133.14,133.07,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1744897970322,15.92349529,133.12,133.03,44.30349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897970522,7.515,133.09,133.03,44.30349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897970724,28.38,133.11,133.03,44.30349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897971024,0.04931383,133.08,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744897971622,0.04931383,133.08,133.06,7.56503101]
["bitfinex-derivatives","SOLF0:USTF0",1744897971819,0.04931383,133.08,133.06,0.04863101]
["bitfinex-derivatives","SOLF0:USTF0",1744897972220,0.04931383,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744897972421,22.51,133.2,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744897972622,392.38,133.16,133.07,15.92349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897972820,408.30349529,133.16,133.07,15.92349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897973020,408.30349529,133.16,133.08,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744897973021,44.30349529,133.16,133.08,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744897973225,51.81479529,133.16,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744897973521,51.81479529,133.16,133.13,7.56464524]
["bitfinex-derivatives","SOLF0:USTF0",1744897973726,7.512,133.15,133.13,0.05204524]
["bitfinex-derivatives","SOLF0:USTF0",1744897974026,44.35452594,133.16,133.13,0.05204524]
["bitfinex-derivatives","SOLF0:USTF0",1744897974922,44.35452594,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744897975427,51.86572594,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744897977430,44.35452594,133.16,133.13,0.05204524]
["bitfinex-derivatives","SOLF0:USTF0",1744897978133,7.5119,133.15,133.13,0.05204524]
["bitfinex-derivatives","SOLF0:USTF0",1744897978431,44.35452594,133.16,133.13,0.05204524]
["bitfinex-derivatives","SOLF0:USTF0",1744897979031,7.5116,133.15,133.13,0.05204524]
["bitfinex-derivatives","SOLF0:USTF0",1744897980433,28.43103065,133.16,133.13,0.05204524]
["bitfinex-derivatives","SOLF0:USTF0",1744897980628,28.43103065,133.16,133.13,44.35554053]
["bitfinex-derivatives","SOLF0:USTF0",1744897980629,0.05103065,133.16,133.13,44.35554053]
["bitfinex-derivatives","SOLF0:USTF0",1744897980838,28.38,133.2,133.14,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744897981030,28.38,133.2,133.14,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744897981031,15.92349529,133.19,133.14,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744897981234,15.92349529,133.17,133.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744897981438,44.30349529,133.2,133.11,44.30349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897981938,7.5613043,133.17,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744897982135,0.0505043,133.17,133.14,28.43692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897983837,0.0505043,133.17,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897984040,15.92349529,133.16,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897984240,44.30349529,133.16,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897984541,7.5116,133.15,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897985946,0.0505043,133.17,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897986539,7.5116,133.15,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897987441,0.0505043,133.17,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897988337,7.5113,133.16,133.14,7.56902951]
["bitfinex-derivatives","SOLF0:USTF0",1744897988537,0.0505043,133.17,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897988840,7.5613043,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744897989140,7.5613043,133.17,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897989347,0.0505043,133.17,133.14,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1744897989548,15.92349529,133.24,133.14,44.3604248]
["bitfinex-derivatives","SOLF0:USTF0",1744897989737,15.92349529,133.24,133.15,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744897989938,15.92349529,133.22,133.15,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744897990848,7.56397233,133.2,133.17,7.55971509]
["bitfinex-derivatives","SOLF0:USTF0",1744897991047,113.84938881,133.25,133.18,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744897991342,97.92589352,133.25,133.18,44.32349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897991648,28.38,133.25,133.18,44.32349529]
["bitfinex-derivatives","SOLF0:USTF0",1744897991849,69.54589352,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744897992246,7.55546015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897993349,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897994047,15.92349529,133.24,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897994243,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897994660,7.5066,133.24,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897995253,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897995748,0.04896015,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744897996455,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897997054,7.5066,133.24,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897997554,0.04896015,133.25,133.23,7.56307874]
["bitfinex-derivatives","SOLF0:USTF0",1744897998454,7.55526015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744897999256,7.55526015,133.25,133.23,7.56327874]
["bitfinex-derivatives","SOLF0:USTF0",1744897999656,7.5066,133.24,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898000053,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898000255,7.55516015,133.25,133.23,7.56307874]
["bitfinex-derivatives","SOLF0:USTF0",1744898001358,0.04896015,133.25,133.23,7.56307874]
["bitfinex-derivatives","SOLF0:USTF0",1744898001557,0.04896015,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744898001758,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898001958,7.55526015,133.25,133.23,7.56317874]
["bitfinex-derivatives","SOLF0:USTF0",1744898002458,7.55526015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898002657,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898003559,7.55506015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898003757,0.04896015,133.25,133.23,7.56307874]
["bitfinex-derivatives","SOLF0:USTF0",1744898003959,7.55526015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898005360,0.04896015,133.25,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898005861,0.04896015,133.25,133.23,7.56307874]
["bitfinex-derivatives","SOLF0:USTF0",1744898006562,0.04896015,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744898006862,28.38,133.3,133.23,0.05627874]
["bitfinex-derivatives","SOLF0:USTF0",1744898007063,7.5048,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744898007859,28.38,133.3,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744898008059,0.05263341,133.28,133.25,7.55707552]
["bitfinex-derivatives","SOLF0:USTF0",1744898009168,0.05263341,133.28,133.25,0.05137552]
["bitfinex-derivatives","SOLF0:USTF0",1744898009661,7.5054,133.26,133.25,0.05137552]
["bitfinex-derivatives","SOLF0:USTF0",1744898012359,7.55723341,133.28,133.25,0.05137552]
["bitfinex-derivatives","SOLF0:USTF0",1744898012667,7.55723341,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744898013367,0.05263341,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744898013563,0.05263341,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744898014668,28.38,133.33,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744898014862,28.38,133.33,133.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744898015063,7.5024,133.32,133.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744898015263,28.38,133.33,133.29,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744898015766,7.5029,133.31,133.3,0.05727186]
["bitfinex-derivatives","SOLF0:USTF0",1744898016568,7.55734933,133.32,133.3,0.05727186]
["bitfinex-derivatives","SOLF0:USTF0",1744898016769,7.55734933,133.32,133.3,7.56037186]
["bitfinex-derivatives","SOLF0:USTF0",1744898016966,7.55734933,133.32,133.3,0.05727186]
["bitfinex-derivatives","SOLF0:USTF0",1744898016967,0.05504933,133.32,133.3,0.05727186]
["bitfinex-derivatives","SOLF0:USTF0",1744898018263,0.05504933,133.32,133.3,7.56017186]
["bitfinex-derivatives","SOLF0:USTF0",1744898018469,0.05504933,133.32,133.3,0.05727186]
["bitfinex-derivatives","SOLF0:USTF0",1744898018969,7.5026,133.31,133.3,0.05727186]
["bitfinex-derivatives","SOLF0:USTF0",1744898020070,7.5052,133.27,133.25,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744898021073,0.05523256,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744898021371,28.36,133.33,133.25,2.05957287]
["bitfinex-derivatives","SOLF0:USTF0",1744898021571,28.36,133.33,133.25,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744898021771,7.5033,133.3,133.25,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744898022573,0.04782215,133.29,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744898023173,0.04782215,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744898023471,0.04782215,133.29,133.26,0.0480561]
["bitfinex-derivatives","SOLF0:USTF0",1744898023673,0.04782215,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744898028472,7.5023,133.32,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744898028780,392.3,133.37,133.28,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744898029167,7.5014,133.34,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744898029484,7.5014,133.34,133.28,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744898029776,7.55857901,133.34,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898030883,0.05717901,133.34,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744898031479,7.55837901,133.34,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744898031679,7.55837901,133.34,133.31,7.55152063]
["bitfinex-derivatives","SOLF0:USTF0",1744898032180,0.05717901,133.34,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898032775,7.5021,133.32,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898034681,7.5019,133.33,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898035382,7.5019,133.33,133.31,7.55182063]
["bitfinex-derivatives","SOLF0:USTF0",1744898037182,0.05717901,133.34,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898039184,7.5017,133.33,133.31,7.55162063]
["bitfinex-derivatives","SOLF0:USTF0",1744898039679,7.55837901,133.34,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744898039884,0.05717901,133.34,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898040382,7.5015,133.33,133.31,7.55162063]
["bitfinex-derivatives","SOLF0:USTF0",1744898041782,7.5015,133.33,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898041983,7.5021,133.32,133.31,0.04922063]
["bitfinex-derivatives","SOLF0:USTF0",1744898042187,28.33717901,133.34,133.24,30.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744898042481,7.5047,133.28,133.25,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744898043079,28.28,133.31,133.25,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744898043384,0.04857529,133.28,133.25,2.05548737]
["bitfinex-derivatives","SOLF0:USTF0",1744898043588,0.04857529,133.28,133.27,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744898045982,0.04857529,133.28,133.27,35.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744898046188,28.3,133.34,133.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744898046481,35.8012,133.34,133.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744898046686,28.3,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744898046886,28.3,133.34,133.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744898047088,7.5021,133.32,133.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744898047284,7.55972255,133.32,133.29,7.55543566]
["bitfinex-derivatives","SOLF0:USTF0",1744898047583,7.55972255,133.32,133.29,0.05193566]
["bitfinex-derivatives","SOLF0:USTF0",1744898047888,0.05762255,133.32,133.29,0.05193566]
["bitfinex-derivatives","SOLF0:USTF0",1744898048482,0.05762255,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744898049178,0.05762255,133.32,133.29,0.05193566]
["bitfinex-derivatives","SOLF0:USTF0",1744898049689,7.56012255,133.32,133.29,0.05193566]
["bitfinex-derivatives","SOLF0:USTF0",1744898049985,0.05762255,133.32,133.29,0.05193566]
["bitfinex-derivatives","SOLF0:USTF0",1744898050188,0.05762255,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744898050388,0.05762255,133.32,133.29,0.05193566]
["bitfinex-derivatives","SOLF0:USTF0",1744898050787,0.05762255,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744898050988,0.05762255,133.32,133.29,0.05193566]
["bitfinex-derivatives","SOLF0:USTF0",1744898051289,0.05762255,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744898052390,364.0,133.37,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744898052391,1.30566916,133.41,133.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898052582,69.54589352,133.42,133.31,32.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744898052787,69.54589352,133.42,133.32,540.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898053281,97.82589352,133.42,133.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898053589,0.05564319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898054992,0.05564319,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744898055291,0.05564319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898055486,7.4992,133.37,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898055791,0.05564319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898056185,7.499,133.38,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898056389,0.05564319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898056693,7.55384319,133.39,133.36,7.55199775]
["bitfinex-derivatives","SOLF0:USTF0",1744898056992,0.05564319,133.39,133.36,7.55199775]
["bitfinex-derivatives","SOLF0:USTF0",1744898057292,7.55414319,133.39,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744898057492,7.55414319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898057793,0.05564319,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744898058090,0.05564319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898058593,0.05564319,133.39,133.36,28.33259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898059104,0.05564319,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744898061990,0.05564319,133.39,133.38,35.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744898063296,0.05564319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898063492,7.499,133.38,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898065198,7.499,133.38,133.36,7.55239775]
["bitfinex-derivatives","SOLF0:USTF0",1744898065895,7.499,133.38,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898067198,7.499,133.38,133.36,7.55239775]
["bitfinex-derivatives","SOLF0:USTF0",1744898067394,7.499,133.38,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898068093,7.4987,133.38,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898071000,7.4987,133.38,133.36,7.55229775]
["bitfinex-derivatives","SOLF0:USTF0",1744898071299,7.4992,133.37,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898071494,0.05564319,133.39,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898071800,7.4992,133.37,133.36,0.05259775]
["bitfinex-derivatives","SOLF0:USTF0",1744898073695,7.5016,133.33,133.26,1.30522841]
["bitfinex-derivatives","SOLF0:USTF0",1744898073900,28.28,133.36,133.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898074103,28.28,133.35,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898074302,7.503,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744898074501,7.503,133.31,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898074703,28.28,133.35,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898074898,0.05395004,133.3,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744898075295,28.28,133.35,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898075597,0.05620435,133.31,133.28,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1744898075800,0.05620435,133.31,133.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898076000,35.7807,133.35,133.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898076197,35.7807,133.35,133.29,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1744898076402,7.5007,133.35,133.29,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1744898076604,7.501,133.34,133.29,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1744898076906,28.28,133.35,133.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898077309,0.04895687,133.33,133.31,0.04754819]
["bitfinex-derivatives","SOLF0:USTF0",1744898078108,7.55075687,133.33,133.31,7.55004819]
["bitfinex-derivatives","SOLF0:USTF0",1744898078309,7.55075687,133.33,133.31,0.04754819]
["bitfinex-derivatives","SOLF0:USTF0",1744898078505,0.04895687,133.33,133.31,0.04754819]
["bitfinex-derivatives","SOLF0:USTF0",1744898078809,7.5021,133.32,133.31,0.04754819]
["bitfinex-derivatives","SOLF0:USTF0",1744898080208,7.55075687,133.33,133.31,0.04754819]
["bitfinex-derivatives","SOLF0:USTF0",1744898080408,0.04895687,133.33,133.31,0.04754819]
["bitfinex-derivatives","SOLF0:USTF0",1744898081006,35.7789,133.38,133.34,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744898081209,35.7789,133.38,133.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898081509,28.28,133.38,133.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744898081809,28.28,133.38,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744898082010,7.5001,133.36,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744898082210,0.05093917,133.37,133.34,0.05455903]
["bitfinex-derivatives","SOLF0:USTF0",1744898082411,0.05093917,133.37,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898082610,7.5017,133.33,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898082811,28.32,133.35,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898083110,7.5017,133.33,133.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744898083310,28.32,133.35,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744898083504,0.05440977,133.32,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744898084309,0.05440977,133.32,133.3,0.04773673]
["bitfinex-derivatives","SOLF0:USTF0",1744898084704,7.5026,133.31,133.3,0.04773673]
["bitfinex-derivatives","SOLF0:USTF0",1744898085307,0.05440977,133.32,133.3,0.04773673]
["bitfinex-derivatives","SOLF0:USTF0",1744898085612,0.05440977,133.32,133.3,7.55053673]
["bitfinex-derivatives","SOLF0:USTF0",1744898086512,0.05440977,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744898087413,0.05440977,133.32,133.3,7.55063673]
["bitfinex-derivatives","SOLF0:USTF0",1744898088909,0.05440977,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744898092119,0.05440977,133.32,133.3,0.04773673]
["bitfinex-derivatives","SOLF0:USTF0",1744898093117,0.05440977,133.32,133.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898093322,28.32,133.33,133.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898093630,7.5043,133.28,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744898093922,7.5043,133.28,133.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898094122,7.55485575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898094421,7.5049,133.27,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898094823,0.05055575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898095520,7.5049,133.27,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898096821,7.55505575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898097422,7.55515575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898098221,7.5049,133.27,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898098527,0.05055575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898098822,7.55515575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898099328,0.05055575,133.28,133.26,7.55505897]
["bitfinex-derivatives","SOLF0:USTF0",1744898099929,0.05055575,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744898100317,0.05055575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898100524,0.05055575,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744898102124,0.05055575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898102325,28.39055575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898102527,7.5049,133.27,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898104030,35.89515575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898106925,28.39055575,133.28,133.26,7.55505897]
["bitfinex-derivatives","SOLF0:USTF0",1744898107125,0.05055575,133.28,133.26,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1744898108231,0.05055575,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744898108932,28.34,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744898110030,28.39716961,133.31,133.29,7.55593495]
["bitfinex-derivatives","SOLF0:USTF0",1744898110730,35.89986961,133.31,133.29,7.55593495]
["bitfinex-derivatives","SOLF0:USTF0",1744898111031,28.39716961,133.31,133.29,7.55593495]
["bitfinex-derivatives","SOLF0:USTF0",1744898112132,35.89976961,133.31,133.29,7.55593495]
["bitfinex-derivatives","SOLF0:USTF0",1744898112431,35.89976961,133.31,133.29,0.05243495]
["bitfinex-derivatives","SOLF0:USTF0",1744898112626,7.5032,133.3,133.29,0.05243495]
["bitfinex-derivatives","SOLF0:USTF0",1744898112932,28.39716961,133.31,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744898113136,7.5046,133.28,133.2,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744898113330,35.8046,133.28,133.2,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744898113529,28.3,133.28,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744898113730,28.3,133.28,133.2,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744898114035,0.05577443,133.27,133.25,0.05584983]
["bitfinex-derivatives","SOLF0:USTF0",1744898114433,7.56087443,133.27,133.25,0.05584983]
["bitfinex-derivatives","SOLF0:USTF0",1744898114929,7.5054,133.26,133.25,0.05584983]
["bitfinex-derivatives","SOLF0:USTF0",1744898115735,7.5069,133.24,133.18,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744898116234,7.5069,133.24,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744898116836,0.04739673,133.24,133.21,0.04956209]
["bitfinex-derivatives","SOLF0:USTF0",1744898117433,2.12969673,133.24,133.13,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744898117736,2.0823,133.24,133.13,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744898118536,7.5095,133.19,133.17,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1744898118834,35.8095,133.19,133.17,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1744898119334,7.5099,133.18,133.17,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1744898119638,28.3,133.19,133.11,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744898120536,28.3,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744898120835,28.3,133.22,133.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744898121133,0.05724442,133.2,133.17,0.05252788]
["bitfinex-derivatives","SOLF0:USTF0",1744898121338,28.3,133.19,133.17,0.05252788]
["bitfinex-derivatives","SOLF0:USTF0",1744898121736,7.5099,133.18,133.17,0.05252788]
["bitfinex-derivatives","SOLF0:USTF0",1744898122138,7.511,133.17,133.11,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744898123241,7.511,133.17,133.13,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744898123540,0.05477637,133.15,133.13,7.56132319]
["bitfinex-derivatives","SOLF0:USTF0",1744898123741,0.05477637,133.15,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898124336,0.05477637,133.15,133.13,7.56152319]
["bitfinex-derivatives","SOLF0:USTF0",1744898124631,0.05477637,133.15,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898125636,0.05477637,133.15,133.13,7.56142319]
["bitfinex-derivatives","SOLF0:USTF0",1744898126241,0.05477637,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744898127737,0.05477637,133.15,133.13,7.56162319]
["bitfinex-derivatives","SOLF0:USTF0",1744898127943,0.05477637,133.15,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898128343,7.56637637,133.15,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898128847,0.05477637,133.15,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898129535,7.56667637,133.15,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898129736,28.32,133.14,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898132346,35.8322,133.14,133.13,0.04902319]
["bitfinex-derivatives","SOLF0:USTF0",1744898132544,35.84,133.14,133.03,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744898132746,4.0079,133.13,133.03,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744898133044,7.5166,133.07,133.03,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1744898133240,28.32,133.07,133.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744898133442,28.32,133.07,133.0,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744898133640,7.5175,133.05,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898135053,7.57192355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898135248,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898135550,7.57192355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898136350,0.05502355,133.06,133.04,7.56949647]
["bitfinex-derivatives","SOLF0:USTF0",1744898136648,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898136849,7.57172355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898137051,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898137650,7.57172355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898137847,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898138455,0.05502355,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744898139552,0.05502355,133.06,133.04,7.56929647]
["bitfinex-derivatives","SOLF0:USTF0",1744898139947,7.57202355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898140146,0.05502355,133.06,133.04,7.56939647]
["bitfinex-derivatives","SOLF0:USTF0",1744898140353,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898141355,0.05502355,133.06,133.04,7.56929647]
["bitfinex-derivatives","SOLF0:USTF0",1744898142249,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898142453,0.05502355,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744898150662,0.05502355,133.06,133.04,7.56929647]
["bitfinex-derivatives","SOLF0:USTF0",1744898151061,28.34,133.05,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898152763,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898153164,0.05502355,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744898158558,0.05502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898158758,28.39502355,133.06,133.04,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898159164,35.91192355,133.06,133.04,7.56919647]
["bitfinex-derivatives","SOLF0:USTF0",1744898160466,28.39502355,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744898161165,0.05502355,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744898161366,364.0,133.12,133.04,28.39169647]
["bitfinex-derivatives","SOLF0:USTF0",1744898161563,35.8536,133.12,133.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898161763,35.8536,133.12,133.05,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744898162061,28.34,133.12,133.05,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744898162261,7.5142,133.11,133.05,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744898162462,28.34,133.12,133.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898162662,0.05686856,133.09,133.07,0.05541503]
["bitfinex-derivatives","SOLF0:USTF0",1744898162859,35.91206856,133.09,133.07,0.05541503]
["bitfinex-derivatives","SOLF0:USTF0",1744898163064,28.39686856,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744898163767,28.39686856,133.09,133.07,7.57121503]
["bitfinex-derivatives","SOLF0:USTF0",1744898164367,28.39686856,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744898165662,28.39686856,133.09,133.07,0.05541503]
["bitfinex-derivatives","SOLF0:USTF0",1744898165864,28.39686856,133.09,133.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744898166074,4.0097,133.08,133.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744898166368,35.8565,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744898166567,35.8565,133.07,133.01,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1744898166568,28.34,133.07,133.01,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1744898166964,28.34,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744898167570,0.05216702,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744898169071,35.8536,133.12,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744898169072,28.34,133.12,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744898169770,28.34,133.12,133.06,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744898169771,28.34,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744898170074,638.66589352,133.17,133.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898170371,638.66589352,133.17,133.1,0.04757817]
["bitfinex-derivatives","SOLF0:USTF0",1744898170372,97.88589352,133.17,133.1,0.04757817]
["bitfinex-derivatives","SOLF0:USTF0",1744898170565,97.88589352,133.17,133.11,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898171371,7.5123,133.14,133.11,35.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744898171674,7.5123,133.14,133.13,0.05556778]
["bitfinex-derivatives","SOLF0:USTF0",1744898172266,7.5141,133.11,133.06,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744898172667,7.5141,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744898173074,7.5136,133.12,133.06,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744898173377,0.05726376,133.1,133.08,0.05050573]
["bitfinex-derivatives","SOLF0:USTF0",1744898173980,0.05726376,133.1,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744898175173,0.05726376,133.1,133.08,0.05050573]
["bitfinex-derivatives","SOLF0:USTF0",1744898175174,0.05726376,133.1,133.08,7.56580573]
["bitfinex-derivatives","SOLF0:USTF0",1744898175369,0.05726376,133.1,133.08,0.05050573]
["bitfinex-derivatives","SOLF0:USTF0",1744898175569,28.37726376,133.1,133.08,0.05050573]
["bitfinex-derivatives","SOLF0:USTF0",1744898175778,7.515,133.09,133.08,0.05050573]
["bitfinex-derivatives","SOLF0:USTF0",1744898177081,7.517,133.06,133.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898177280,7.517,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744898177476,28.32,133.1,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744898177678,7.5164,133.07,133.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898178180,7.5164,133.07,133.03,0.05311795]
["bitfinex-derivatives","SOLF0:USTF0",1744898178181,0.05329833,133.06,133.03,0.05311795]
["bitfinex-derivatives","SOLF0:USTF0",1744898178481,0.05329833,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744898181285,0.05329833,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744898182589,0.05329833,133.06,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744898183791,7.5173,133.05,133.03,0.05311795]
["bitfinex-derivatives","SOLF0:USTF0",1744898184691,7.5178,133.04,133.03,0.05311795]
["bitfinex-derivatives","SOLF0:USTF0",1744898184890,0.05329833,133.06,132.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898185083,28.34,133.04,132.94,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744898185287,7.521,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744898185682,7.5213,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744898185888,7.56860225,132.98,132.96,7.56931259]
["bitfinex-derivatives","SOLF0:USTF0",1744898186194,0.04730225,132.98,132.96,7.56931259]
["bitfinex-derivatives","SOLF0:USTF0",1744898187396,7.56860225,132.98,132.96,7.56931259]
["bitfinex-derivatives","SOLF0:USTF0",1744898188299,7.56860225,132.98,132.96,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1744898189287,7.5218,132.97,132.96,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1744898190794,28.38730225,132.98,132.86,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898191001,5.9023,132.97,132.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898191196,7.5245,132.93,132.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898191403,28.34,132.95,132.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898191602,28.34,132.95,132.86,545.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744898191795,0.05384844,132.92,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898192202,7.5256,132.91,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898193303,35.91864844,132.92,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898194002,28.39384844,132.92,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898195701,7.5252,132.91,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898198100,35.91884844,132.92,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898198403,28.39384844,132.92,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898199802,7.5252,132.91,132.9,0.05355143]
["bitfinex-derivatives","SOLF0:USTF0",1744898200803,28.39384844,132.92,132.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898201004,28.34,132.92,132.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898201403,35.8649,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744898201604,28.34,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744898201803,28.39625031,132.92,132.89,7.5750846]
["bitfinex-derivatives","SOLF0:USTF0",1744898202103,28.39625031,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744898202504,35.92095031,132.92,132.89,7.5749846]
["bitfinex-derivatives","SOLF0:USTF0",1744898202902,28.39625031,132.92,132.89,7.5749846]
["bitfinex-derivatives","SOLF0:USTF0",1744898203205,35.92115031,132.92,132.89,7.5749846]
["bitfinex-derivatives","SOLF0:USTF0",1744898203805,7.5252,132.91,132.89,7.5749846]
["bitfinex-derivatives","SOLF0:USTF0",1744898204505,35.92125031,132.92,132.89,7.5749846]
["bitfinex-derivatives","SOLF0:USTF0",1744898205102,7.5253,132.91,132.89,7.5749846]
["bitfinex-derivatives","SOLF0:USTF0",1744898205305,28.39625031,132.92,132.89,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1744898205705,7.5252,132.91,132.89,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1744898205914,7.5252,132.91,132.89,7.5753846]
["bitfinex-derivatives","SOLF0:USTF0",1744898206106,28.39625031,132.92,132.89,7.5753846]
["bitfinex-derivatives","SOLF0:USTF0",1744898207206,7.5253,132.91,132.89,7.5753846]
["bitfinex-derivatives","SOLF0:USTF0",1744898207506,28.39625031,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744898207706,35.92115031,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744898207901,35.92115031,132.92,132.89,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1744898208103,28.39625031,132.92,132.89,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1744898208298,28.36,132.98,132.89,7.5690846]
["bitfinex-derivatives","SOLF0:USTF0",1744898208505,28.36,133.01,132.9,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744898208702,28.36,133.01,132.92,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744898209106,28.36,133.01,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744898209306,7.5205,133.0,132.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898209507,7.57557259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898211010,7.57557259,133.0,132.98,7.56999951]
["bitfinex-derivatives","SOLF0:USTF0",1744898211210,0.05507259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898212010,0.05507259,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744898213707,0.05507259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898214614,7.57547259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898215716,7.57547259,133.0,132.98,7.56999951]
["bitfinex-derivatives","SOLF0:USTF0",1744898217411,7.57547259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898219017,0.05507259,133.0,132.98,7.56979951]
["bitfinex-derivatives","SOLF0:USTF0",1744898219315,0.05507259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898219515,0.05507259,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744898219711,0.05507259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898220217,0.05507259,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744898220616,0.05507259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898220816,7.57557259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898221311,7.57557259,133.0,132.98,7.56979951]
["bitfinex-derivatives","SOLF0:USTF0",1744898221616,7.5207,132.99,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898222419,7.57537259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898222917,0.05507259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898223119,7.5207,132.99,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898224317,7.57547259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898225019,7.57547259,133.0,132.98,7.56989951]
["bitfinex-derivatives","SOLF0:USTF0",1744898225620,7.57547259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898226519,7.57547259,133.0,132.98,7.56989951]
["bitfinex-derivatives","SOLF0:USTF0",1744898226722,7.5207,132.99,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898227620,7.57547259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898228117,7.57547259,133.0,132.98,7.56989951]
["bitfinex-derivatives","SOLF0:USTF0",1744898229423,7.57547259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898229619,7.5207,132.99,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898230726,7.57557259,133.0,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898231326,7.5207,132.99,132.98,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744898233427,0.05507259,133.0,132.87,15.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744898233617,3.9689,133.0,132.9,32.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744898233923,7.5237,132.94,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744898234627,7.57725572,132.94,132.92,7.57183932]
["bitfinex-derivatives","SOLF0:USTF0",1744898234926,7.57725572,132.94,132.92,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1744898235128,0.05355572,132.94,132.92,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1744898235729,28.34,132.99,132.92,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1744898235931,28.34,132.99,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744898236228,28.34,132.99,132.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898236428,28.34,132.99,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744898236725,28.34,132.99,132.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898236924,28.34,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744898236925,0.05384667,132.98,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744898239536,28.34,133.05,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744898240530,28.39690521,133.05,133.03,0.05245704]
["bitfinex-derivatives","SOLF0:USTF0",1744898240730,28.39690521,133.05,132.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898241131,35.91470521,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744898241427,28.39690521,133.05,132.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898241630,7.5186,133.03,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744898241831,7.5186,133.03,133.0,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898242028,0.05051398,133.02,133.0,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898242332,0.05051398,133.02,133.0,7.57772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898242932,0.05051398,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744898243833,0.05051398,133.02,133.0,7.57752317]
["bitfinex-derivatives","SOLF0:USTF0",1744898244034,0.05051398,133.02,133.0,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898244234,0.05051398,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744898245335,0.05051398,133.02,133.0,7.57752317]
["bitfinex-derivatives","SOLF0:USTF0",1744898245535,0.05051398,133.02,133.0,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898245836,0.05051398,133.02,133.0,7.57752317]
["bitfinex-derivatives","SOLF0:USTF0",1744898246037,0.05051398,133.02,133.0,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898246433,0.05051398,133.02,133.0,7.57752317]
["bitfinex-derivatives","SOLF0:USTF0",1744898246638,0.05051398,133.02,133.0,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898247138,0.05051398,133.02,133.0,7.57752317]
["bitfinex-derivatives","SOLF0:USTF0",1744898247439,0.05051398,133.02,133.0,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1744898247741,0.05051398,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744898248638,0.05051398,133.02,132.92,43.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744898248838,7.5204,133.0,132.92,43.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744898249038,35.8604,133.0,132.92,43.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744898249340,35.8604,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744898249845,35.91262459,133.0,132.97,7.57055011]
["bitfinex-derivatives","SOLF0:USTF0",1744898250140,35.91262459,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744898250341,35.91262459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898250540,35.91262459,133.0,132.97,7.57055011]
["bitfinex-derivatives","SOLF0:USTF0",1744898253044,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898253347,0.05222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898253747,0.05222459,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744898257253,0.05222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898257254,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898258756,7.5207,132.99,132.97,7.57055011]
["bitfinex-derivatives","SOLF0:USTF0",1744898258957,7.5207,132.99,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898259157,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898259957,7.5209,132.99,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898260651,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898260652,7.5212,132.98,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898260957,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898261853,7.521,132.99,132.97,7.57055011]
["bitfinex-derivatives","SOLF0:USTF0",1744898262052,28.39222459,133.0,132.97,7.57055011]
["bitfinex-derivatives","SOLF0:USTF0",1744898262254,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898262453,35.91252459,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744898263459,35.91252459,133.0,132.97,7.57055011]
["bitfinex-derivatives","SOLF0:USTF0",1744898263759,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898264257,35.91262459,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744898264659,35.91262459,133.0,132.97,7.57055011]
["bitfinex-derivatives","SOLF0:USTF0",1744898265461,35.91262459,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744898269970,28.39222459,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744898270473,35.91232459,133.0,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744898272776,28.39222459,133.0,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898273271,7.5212,132.98,132.97,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1744898273875,7.5212,132.98,132.92,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898273876,28.39222459,133.0,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744898274065,6.0705,132.99,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744898274374,6.0705,132.99,132.88,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744898274573,7.5243,132.93,132.88,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744898274873,0.05458423,132.92,132.88,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744898275068,0.05458423,132.92,132.89,0.05636224]
["bitfinex-derivatives","SOLF0:USTF0",1744898275270,7.57948423,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744898275472,0.05458423,132.92,132.89,0.05636224]
["bitfinex-derivatives","SOLF0:USTF0",1744898275775,0.05458423,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744898276076,0.05458423,132.92,132.89,0.05636224]
["bitfinex-derivatives","SOLF0:USTF0",1744898276475,0.05458423,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744898277074,0.05458423,132.92,132.89,0.05636224]
["bitfinex-derivatives","SOLF0:USTF0",1744898278178,0.05458423,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744898281575,0.05458423,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744898282078,7.57948423,132.92,132.89,0.05636224]
["bitfinex-derivatives","SOLF0:USTF0",1744898282781,0.05458423,132.92,132.89,7.58226224]
["bitfinex-derivatives","SOLF0:USTF0",1744898283178,0.05458423,132.92,132.87,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744898283179,28.34,132.91,132.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898283380,28.34,132.91,132.83,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744898283780,7.527,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744898283981,28.34,132.91,132.83,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744898284385,0.05003509,132.88,132.86,7.58362126]
["bitfinex-derivatives","SOLF0:USTF0",1744898285186,7.57693509,132.88,132.86,0.05592126]
["bitfinex-derivatives","SOLF0:USTF0",1744898285983,0.05003509,132.88,132.86,0.05592126]
["bitfinex-derivatives","SOLF0:USTF0",1744898286187,0.05003509,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744898286482,28.34,132.93,132.86,0.05592126]
["bitfinex-derivatives","SOLF0:USTF0",1744898286687,28.34,132.93,132.86,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744898287191,35.8645,132.93,132.86,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744898287682,35.8645,132.93,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744898287683,0.04954159,132.91,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744898287988,0.04954159,132.91,132.88,0.05194838]
["bitfinex-derivatives","SOLF0:USTF0",1744898288287,0.04954159,132.91,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744898289184,7.57494159,132.91,132.88,7.57854838]
["bitfinex-derivatives","SOLF0:USTF0",1744898289688,7.57494159,132.91,132.88,0.05194838]
["bitfinex-derivatives","SOLF0:USTF0",1744898290288,7.5258,132.9,132.88,7.57874838]
["bitfinex-derivatives","SOLF0:USTF0",1744898291193,7.57504159,132.91,132.88,7.57874838]
["bitfinex-derivatives","SOLF0:USTF0",1744898292891,0.04954159,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744898293391,0.04954159,132.91,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744898293590,0.04954159,132.91,132.88,0.05194838]
["bitfinex-derivatives","SOLF0:USTF0",1744898293791,0.04954159,132.91,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744898294093,7.57474159,132.91,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744898294293,7.57474159,132.91,132.88,0.05194838]
["bitfinex-derivatives","SOLF0:USTF0",1744898295091,7.5261,132.9,132.88,0.05194838]
["bitfinex-derivatives","SOLF0:USTF0",1744898295494,7.5261,132.9,132.88,7.57884838]
["bitfinex-derivatives","SOLF0:USTF0",1744898295995,7.5261,132.9,132.88,0.05194838]
["bitfinex-derivatives","SOLF0:USTF0",1744898296696,7.5263,132.89,132.88,0.05194838]
["bitfinex-derivatives","SOLF0:USTF0",1744898300699,28.38954159,132.91,132.81,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744898300902,6.0032,132.9,132.81,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744898301096,7.5291,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744898301293,7.5291,132.85,132.81,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744898301598,7.5291,132.85,132.82,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744898301799,0.05461067,132.84,132.82,7.58252205]
["bitfinex-derivatives","SOLF0:USTF0",1744898302599,0.05461067,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744898304499,0.05461067,132.84,132.82,7.58232205]
["bitfinex-derivatives","SOLF0:USTF0",1744898304695,0.05461067,132.84,132.82,0.05232205]
["bitfinex-derivatives","SOLF0:USTF0",1744898305303,0.05461067,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744898305806,0.05461067,132.84,132.83,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744898306602,7.5277,132.87,132.83,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744898306802,7.5277,132.87,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744898307106,7.527,132.88,132.83,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744898307307,7.527,132.88,132.85,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744898307806,7.57991595,132.88,132.85,7.58413858]
["bitfinex-derivatives","SOLF0:USTF0",1744898308302,7.57991595,132.88,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744898308903,7.5275,132.87,132.85,7.58433858]
["bitfinex-derivatives","SOLF0:USTF0",1744898309109,0.05291595,132.88,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898309406,7.58031595,132.88,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744898310603,0.05291595,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744898311003,0.05291595,132.88,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898311304,0.05291595,132.88,132.86,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744898312209,0.05291595,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744898312910,7.57981595,132.88,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744898313912,7.5275,132.87,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898314510,7.5275,132.87,132.85,7.58433858]
["bitfinex-derivatives","SOLF0:USTF0",1744898315306,0.05291595,132.88,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898315801,0.05291595,132.88,132.85,7.58433858]
["bitfinex-derivatives","SOLF0:USTF0",1744898316111,0.05291595,132.88,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898316311,7.528,132.86,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898317910,35.868,132.86,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898318108,28.34,132.86,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898318612,0.05291595,132.88,132.85,7.58433858]
["bitfinex-derivatives","SOLF0:USTF0",1744898319010,0.05291595,132.88,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898319513,7.5277,132.87,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898319907,0.05291595,132.88,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898320104,7.5279,132.87,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898320815,7.528,132.86,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898321213,35.868,132.86,132.85,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1744898321717,7.53,132.83,132.8,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744898322111,28.34,132.86,132.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898322407,28.34,132.83,132.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898322603,7.5308,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744898322814,0.04900066,132.81,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744898323509,0.04900066,132.81,132.78,0.05660373]
["bitfinex-derivatives","SOLF0:USTF0",1744898323711,28.34,132.8,132.78,0.05660373]
["bitfinex-derivatives","SOLF0:USTF0",1744898324511,28.34,132.8,132.73,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744898324712,30.2552,132.8,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744898324912,30.2552,132.8,132.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898325119,4.0872,132.79,132.69,30.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744898325318,4.0872,132.79,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744898325716,0.05156124,132.77,132.69,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744898325918,28.36,132.76,132.69,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744898326218,0.05234181,132.74,132.69,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744898326514,0.05234181,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744898326718,570.54,132.81,132.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898326916,570.54,132.81,132.72,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744898327115,578.0713,132.81,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744898327914,578.12210565,132.81,132.78,7.5830409]
["bitfinex-derivatives","SOLF0:USTF0",1744898328113,468.3188402,132.91,132.78,0.0508409]
["bitfinex-derivatives","SOLF0:USTF0",1744898328313,468.3188402,132.91,132.79,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744898328513,468.3188402,132.91,132.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898329319,0.05319595,132.86,132.84,0.05766347]
["bitfinex-derivatives","SOLF0:USTF0",1744898330320,0.05319595,132.86,132.84,7.58646347]
["bitfinex-derivatives","SOLF0:USTF0",1744898331123,0.05319595,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744898331420,0.05319595,132.86,132.84,0.05766347]
["bitfinex-derivatives","SOLF0:USTF0",1744898331722,0.05319595,132.86,132.84,7.58626347]
["bitfinex-derivatives","SOLF0:USTF0",1744898332224,7.58149595,132.86,132.84,0.05766347]
["bitfinex-derivatives","SOLF0:USTF0",1744898333423,7.5286,132.85,132.84,0.05766347]
["bitfinex-derivatives","SOLF0:USTF0",1744898334924,7.5307,132.82,132.79,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744898335118,7.5307,132.82,132.79,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744898335725,28.34,132.86,132.79,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744898336124,0.04906991,132.84,132.81,0.05349872]
["bitfinex-derivatives","SOLF0:USTF0",1744898336423,7.57846991,132.84,132.81,7.58399872]
["bitfinex-derivatives","SOLF0:USTF0",1744898336824,7.57846991,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744898337022,7.57846991,132.84,132.81,0.05349872]
["bitfinex-derivatives","SOLF0:USTF0",1744898338125,7.57846991,132.84,132.81,7.58409872]
["bitfinex-derivatives","SOLF0:USTF0",1744898339629,7.5298,132.83,132.81,7.58409872]
["bitfinex-derivatives","SOLF0:USTF0",1744898339929,7.5298,132.83,132.81,0.05349872]
["bitfinex-derivatives","SOLF0:USTF0",1744898340824,7.5298,132.83,132.81,7.58419872]
["bitfinex-derivatives","SOLF0:USTF0",1744898341125,7.5303,132.82,132.81,0.05349872]
["bitfinex-derivatives","SOLF0:USTF0",1744898341926,364.0,132.81,132.67,16.38793321]
["bitfinex-derivatives","SOLF0:USTF0",1744898342128,368.0008,132.81,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898342932,368.0008,132.81,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744898343230,0.04872082,132.76,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744898343631,7.5343,132.75,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744898343932,7.5343,132.75,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898344231,7.5850881,132.74,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744898344432,7.5850881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898344830,7.5850881,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744898345234,0.0499881,132.74,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744898348434,7.5848881,132.74,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744898348636,7.5848881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898349034,0.0499881,132.74,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744898350435,7.5848881,132.74,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744898350830,0.0499881,132.74,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744898352236,0.0499881,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744898352439,0.0499881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898352635,7.5848881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898352836,7.5848881,132.74,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744898353941,0.0499881,132.74,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744898354241,0.0499881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898354535,7.5850881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898354939,0.0499881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898355141,7.5850881,132.74,132.68,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744898355342,0.0499881,132.74,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744898355841,7.5354,132.73,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744898356041,0.0499881,132.74,132.68,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744898357543,7.5847881,132.74,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744898357746,0.0499881,132.74,132.68,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744898358243,7.5850881,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744898358444,7.5850881,132.74,132.68,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744898358745,7.5850881,132.74,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744898359140,0.0499881,132.74,132.67,30.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744898359340,0.0499881,132.74,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744898359542,28.36,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744898359740,0.0499881,132.74,132.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898359943,7.5349,132.74,132.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898360142,0.05590011,132.72,132.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898360540,0.05590011,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744898360739,542.32,132.81,132.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898360944,7.5306,132.82,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744898361244,34.379,132.85,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744898361544,34.379,132.85,132.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744898361848,0.04949199,132.83,132.8,0.05139462]
["bitfinex-derivatives","SOLF0:USTF0",1744898363349,0.04949199,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744898363848,28.36,132.88,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744898364150,28.36,132.88,132.81,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744898364151,28.36,132.88,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744898365146,28.41776964,132.88,132.85,7.58318438]
["bitfinex-derivatives","SOLF0:USTF0",1744898365746,28.41776964,132.88,132.85,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1744898365951,0.05776964,132.88,132.85,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1744898366139,0.05776964,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744898366546,28.34,132.94,132.86,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898366739,7.5247,132.92,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744898367247,28.34,132.94,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744898367448,7.5251,132.92,132.86,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898367649,7.5251,132.92,132.9,0.05189255]
["bitfinex-derivatives","SOLF0:USTF0",1744898368038,7.57379602,132.92,132.9,0.05189255]
["bitfinex-derivatives","SOLF0:USTF0",1744898368343,0.04869602,132.92,132.9,7.57759255]
["bitfinex-derivatives","SOLF0:USTF0",1744898368551,0.04869602,132.92,132.9,0.05189255]
["bitfinex-derivatives","SOLF0:USTF0",1744898368948,0.04869602,132.92,132.9,7.57719255]
["bitfinex-derivatives","SOLF0:USTF0",1744898370346,0.04869602,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744898370551,364.0,132.98,132.9,28.39189255]
["bitfinex-derivatives","SOLF0:USTF0",1744898370751,28.34,133.01,132.91,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744898371152,7.5221,132.97,132.91,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744898371753,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898371952,0.04754604,132.95,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744898373953,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898375662,0.04754604,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744898377461,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898377663,7.57064604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898378963,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898379464,0.04754604,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744898381565,0.04754604,132.95,132.93,7.57662493]
["bitfinex-derivatives","SOLF0:USTF0",1744898381759,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898382165,7.5235,132.94,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898382564,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898383568,0.04754604,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744898387169,0.04754604,132.95,132.93,7.57662493]
["bitfinex-derivatives","SOLF0:USTF0",1744898387370,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898387567,7.57084604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898388565,7.5235,132.94,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898390672,7.57064604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898390869,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898391468,7.57084604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898392165,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898392871,0.04754604,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744898393074,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898393872,7.57074604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898394064,7.57074604,132.95,132.93,7.57682493]
["bitfinex-derivatives","SOLF0:USTF0",1744898394269,7.57074604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898396075,7.57074604,132.95,132.93,7.57682493]
["bitfinex-derivatives","SOLF0:USTF0",1744898396975,0.04754604,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744898397276,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898397576,0.04754604,132.95,132.93,7.57652493]
["bitfinex-derivatives","SOLF0:USTF0",1744898398075,7.57054604,132.95,132.93,7.57652493]
["bitfinex-derivatives","SOLF0:USTF0",1744898398275,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898399073,7.5235,132.94,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898400477,0.04754604,132.95,132.93,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1744898401680,7.56754604,132.95,132.81,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1744898401875,30.2672,132.94,132.81,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744898402075,15.0487,132.93,132.81,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744898402275,28.3,132.92,132.82,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744898402570,7.5269,132.89,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744898402776,0.05680513,132.88,132.86,0.05141884]
["bitfinex-derivatives","SOLF0:USTF0",1744898403081,7.5275,132.87,132.86,0.05141884]
["bitfinex-derivatives","SOLF0:USTF0",1744898404386,7.52,132.87,132.74,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898404580,369.9999,132.86,132.73,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744898404788,392.32,132.85,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744898404978,392.32,132.85,132.73,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744898405478,7.58557034,132.8,132.78,0.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1744898405678,28.32,132.82,132.78,0.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1744898405877,0.05039893,132.8,132.78,0.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1744898406081,28.32,132.86,132.78,28.37671947]
["bitfinex-derivatives","SOLF0:USTF0",1744898406281,7.5289,132.85,132.79,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1744898406477,28.32,132.86,132.79,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1744898406685,35.8483,132.86,132.79,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1744898406878,28.32,132.86,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744898407077,0.05784149,132.85,132.82,0.04812088]
["bitfinex-derivatives","SOLF0:USTF0",1744898407382,7.5294,132.84,132.82,0.04812088]
["bitfinex-derivatives","SOLF0:USTF0",1744898407683,0.05784149,132.85,132.82,0.04812088]
["bitfinex-derivatives","SOLF0:USTF0",1744898407885,7.5297,132.83,132.82,0.04812088]
["bitfinex-derivatives","SOLF0:USTF0",1744898408086,28.32,132.83,132.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898408479,35.8501,132.83,132.76,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744898408684,35.8501,132.83,132.77,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744898408882,28.32,132.86,132.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898409285,0.04964731,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744898409478,28.32,132.89,132.79,30.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744898409982,7.5293,132.84,132.81,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744898410182,28.32,132.86,132.79,30.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744898410689,0.05305479,132.84,132.81,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1744898410987,7.5297,132.83,132.81,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1744898411189,0.05305479,132.84,132.81,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1744898411489,7.5301,132.83,132.81,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1744898411682,0.05305479,132.84,132.81,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1744898411994,7.5303,132.82,132.81,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1744898413791,7.5303,132.82,132.77,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744898413792,7.5328,132.78,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744898414290,28.32,132.8,132.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898414291,7.5334,132.77,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744898414882,7.5818285,132.77,132.74,7.58590502]
["bitfinex-derivatives","SOLF0:USTF0",1744898415082,7.5818285,132.77,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744898415491,0.0484285,132.77,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744898415691,0.0484285,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744898415987,30.3877,132.83,132.74,0.05140502]
["bitfinex-derivatives","SOLF0:USTF0",1744898416288,28.52,132.84,132.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744898416688,28.52,132.84,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744898417089,28.52,132.84,132.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744898417288,28.56834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898417487,28.56834514,132.84,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744898418392,0.04834514,132.84,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744898419495,0.04834514,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744898421498,0.04834514,132.84,132.81,28.57063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898421794,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898422191,0.04834514,132.84,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744898422494,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898422795,0.04834514,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744898425096,7.57794514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898425395,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898425794,7.5297,132.83,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898426395,7.5303,132.82,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898427299,7.53,132.83,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898427598,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898427998,7.5303,132.82,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898428194,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898428499,0.04834514,132.84,132.81,7.58143012]
["bitfinex-derivatives","SOLF0:USTF0",1744898428701,7.57784514,132.84,132.81,7.58143012]
["bitfinex-derivatives","SOLF0:USTF0",1744898429401,0.04834514,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744898429800,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898430100,0.04834514,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744898430497,0.04834514,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744898430696,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898431300,7.57784514,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744898431501,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898431805,7.5303,132.82,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898432305,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898433402,7.57754514,132.84,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744898435206,7.5298,132.83,132.81,7.58123012]
["bitfinex-derivatives","SOLF0:USTF0",1744898435507,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898435806,7.5303,132.82,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898436104,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898436404,7.5303,132.82,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898437398,0.04834514,132.84,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898437399,7.53,132.83,132.81,0.05063012]
["bitfinex-derivatives","SOLF0:USTF0",1744898437605,28.52,132.82,132.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744898437809,7.5322,132.79,132.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744898438009,7.5322,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744898438206,28.52,132.79,132.69,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898438411,28.52,132.79,132.7,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744898438711,0.0579543,132.76,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744898439010,0.0579543,132.76,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744898439203,0.0579543,132.76,132.74,0.05597402]
["bitfinex-derivatives","SOLF0:USTF0",1744898439601,7.5343,132.75,132.74,0.05597402]
["bitfinex-derivatives","SOLF0:USTF0",1744898440210,7.5355,132.73,132.69,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744898440611,7.5355,132.73,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744898440813,7.5351,132.74,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744898441212,7.58959373,132.74,132.71,7.58331277]
["bitfinex-derivatives","SOLF0:USTF0",1744898441413,0.05449373,132.74,132.71,0.04701277]
["bitfinex-derivatives","SOLF0:USTF0",1744898442119,7.536,132.72,132.71,0.04701277]
["bitfinex-derivatives","SOLF0:USTF0",1744898442617,36.06,132.72,132.59,26.09417275]
["bitfinex-derivatives","SOLF0:USTF0",1744898442813,28.52,132.72,132.61,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744898443216,28.52,132.71,132.61,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744898443612,0.04938648,132.67,132.61,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744898444317,0.04938648,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744898444520,543.71196984,132.78,132.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744898444709,28.52,132.77,132.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744898444910,7.5347,132.75,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744898445515,7.5339,132.76,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744898445718,0.04905469,132.74,132.72,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1744898446020,7.58395469,132.74,132.72,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1744898448022,0.04905469,132.74,132.72,7.58502181]
["bitfinex-derivatives","SOLF0:USTF0",1744898448520,0.04905469,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744898449024,0.04905469,132.74,132.72,7.58492181]
["bitfinex-derivatives","SOLF0:USTF0",1744898449224,0.04905469,132.74,132.72,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1744898449721,7.58405469,132.74,132.72,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1744898450024,0.04905469,132.74,132.72,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1744898450226,0.04905469,132.74,132.72,7.58502181]
["bitfinex-derivatives","SOLF0:USTF0",1744898452123,0.04905469,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744898452625,0.04905469,132.74,132.72,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1744898453126,0.04905469,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744898453622,69.54589352,132.88,132.72,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1744898453828,28.66,132.83,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744898454029,28.66,132.83,132.74,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744898454218,28.66,132.83,132.75,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744898454422,28.66,132.83,132.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744898454827,0.05778149,132.81,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744898456028,8.149e-05,132.81,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744898456224,28.66,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744898456923,28.66,132.88,132.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744898457228,0.0556893,132.85,132.83,0.05494115]
["bitfinex-derivatives","SOLF0:USTF0",1744898457728,0.0556893,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744898458325,28.66,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744898458829,28.66,132.88,132.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744898459430,28.71501101,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744898459731,28.71501101,132.88,132.86,0.05513111]
["bitfinex-derivatives","SOLF0:USTF0",1744898460134,0.05501101,132.88,132.86,0.05513111]
["bitfinex-derivatives","SOLF0:USTF0",1744898460327,0.05501101,132.88,132.81,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744898460725,7.5275,132.87,132.81,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744898461326,7.5275,132.87,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744898461631,0.0559434,132.85,132.83,7.58389017]
["bitfinex-derivatives","SOLF0:USTF0",1744898462133,7.5292,132.84,132.83,0.05449017]
["bitfinex-derivatives","SOLF0:USTF0",1744898462426,28.7159434,132.85,132.78,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744898462628,7.5294,132.84,132.78,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744898462829,28.66,132.91,132.78,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744898463035,28.66,132.94,132.78,367.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744898463633,7.5243,132.93,132.85,0.05596365]
["bitfinex-derivatives","SOLF0:USTF0",1744898463934,28.66,132.94,132.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744898464131,28.66,132.94,132.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744898464635,28.66,132.94,132.88,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744898464835,36.1836,132.94,132.88,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744898465131,0.05056569,132.92,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744898466125,28.64,132.99,132.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744898466732,28.64,132.98,132.89,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744898467127,28.64,132.98,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898467333,0.04903296,132.95,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898467734,7.57223296,132.95,132.92,7.58006511]
["bitfinex-derivatives","SOLF0:USTF0",1744898468236,7.5238,132.94,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898468437,0.04903296,132.95,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898469638,0.04903296,132.95,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744898469936,0.04903296,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744898470234,0.04903296,132.95,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898470736,7.5238,132.94,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898471538,7.5241,132.93,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898471940,0.04903296,132.95,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898472139,7.5237,132.94,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898472339,0.04903296,132.95,132.92,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1744898472542,3.296e-05,132.95,132.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744898472840,3.296e-05,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744898473042,3.296e-05,132.95,132.94,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744898473439,28.64,132.95,132.83,15.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744898473639,4.0654,132.94,132.82,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744898474141,4.0654,132.94,132.82,9.62886704]
["bitfinex-derivatives","SOLF0:USTF0",1744898474342,7.526,132.9,132.82,9.62886704]
["bitfinex-derivatives","SOLF0:USTF0",1744898474539,4.0654,132.94,132.82,9.62886704]
["bitfinex-derivatives","SOLF0:USTF0",1744898474740,0.05758301,132.87,132.85,0.04981105]
["bitfinex-derivatives","SOLF0:USTF0",1744898475239,0.05758301,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744898475440,0.05758301,132.87,132.86,15.04796704]
["bitfinex-derivatives","SOLF0:USTF0",1744898476740,8.301e-05,132.87,132.86,15.04796704]
["bitfinex-derivatives","SOLF0:USTF0",1744898477039,541.96,132.96,132.86,15.04796704]
["bitfinex-derivatives","SOLF0:USTF0",1744898477040,364.0,133.03,132.86,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744898477246,29.12,133.0,132.86,11.44878403]
["bitfinex-derivatives","SOLF0:USTF0",1744898477640,7.5221,132.97,132.86,11.44878403]
["bitfinex-derivatives","SOLF0:USTF0",1744898478041,0.0486127,132.93,132.9,0.05574274]
["bitfinex-derivatives","SOLF0:USTF0",1744898478245,0.0486127,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744898478743,0.0486127,132.93,132.92,15.04448403]
["bitfinex-derivatives","SOLF0:USTF0",1744898479448,0.0486127,132.93,132.9,0.05574274]
["bitfinex-derivatives","SOLF0:USTF0",1744898479647,0.0486127,132.93,132.9,7.57562677]
["bitfinex-derivatives","SOLF0:USTF0",1744898480037,7.5248,132.92,132.9,0.05574274]
["bitfinex-derivatives","SOLF0:USTF0",1744898480340,29.12,132.92,132.9,0.05574274]
["bitfinex-derivatives","SOLF0:USTF0",1744898480642,29.1686127,132.93,132.9,0.05574274]
["bitfinex-derivatives","SOLF0:USTF0",1744898481046,7.5252,132.91,132.9,0.05574274]
["bitfinex-derivatives","SOLF0:USTF0",1744898482945,7.5252,132.91,132.83,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744898482946,7.52,132.91,132.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744898483147,29.12,132.93,132.81,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744898483341,29.12,132.93,132.81,9.54028403]
["bitfinex-derivatives","SOLF0:USTF0",1744898483548,7.5287,132.85,132.81,9.54028403]
["bitfinex-derivatives","SOLF0:USTF0",1744898483747,29.12,132.88,132.81,9.54028403]
["bitfinex-derivatives","SOLF0:USTF0",1744898483947,7.5283,132.86,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744898484150,0.05100968,132.86,132.83,15.10418432]
["bitfinex-derivatives","SOLF0:USTF0",1744898484550,7.5289,132.85,132.83,0.05490029]
["bitfinex-derivatives","SOLF0:USTF0",1744898485750,0.05100968,132.86,132.83,7.57478432]
["bitfinex-derivatives","SOLF0:USTF0",1744898486952,7.5289,132.85,132.83,7.57478432]
["bitfinex-derivatives","SOLF0:USTF0",1744898487146,0.05100968,132.86,132.83,7.57478432]
["bitfinex-derivatives","SOLF0:USTF0",1744898487951,0.05100968,132.86,132.83,36.69478432]
["bitfinex-derivatives","SOLF0:USTF0",1744898488252,29.12,132.94,132.83,29.17490029]
["bitfinex-derivatives","SOLF0:USTF0",1744898488453,29.12,132.94,132.83,36.63988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898488752,29.12,132.94,132.83,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898489150,7.5283,132.86,132.83,15.04958403]
["bitfinex-derivatives","SOLF0:USTF0",1744898489455,7.5283,132.86,132.83,15.09815847]
["bitfinex-derivatives","SOLF0:USTF0",1744898489753,7.5289,132.85,132.83,7.56845847]
["bitfinex-derivatives","SOLF0:USTF0",1744898490150,0.05632448,132.86,132.83,0.04857444]
["bitfinex-derivatives","SOLF0:USTF0",1744898490355,7.5292,132.84,132.83,0.04857444]
["bitfinex-derivatives","SOLF0:USTF0",1744898491558,7.5288,132.85,132.83,0.04857444]
["bitfinex-derivatives","SOLF0:USTF0",1744898491751,0.05632448,132.86,132.83,7.56845847]
["bitfinex-derivatives","SOLF0:USTF0",1744898493159,0.05632448,132.86,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744898493348,0.05632448,132.86,132.84,15.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1744898493653,0.05632448,132.86,132.84,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898493957,0.05632448,132.86,132.84,15.04848403]
["bitfinex-derivatives","SOLF0:USTF0",1744898494259,0.05632448,132.86,132.84,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898494558,0.05632448,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744898494763,0.05632448,132.86,132.85,15.04848403]
["bitfinex-derivatives","SOLF0:USTF0",1744898495564,0.05632448,132.86,132.85,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898495965,0.05632448,132.86,132.85,15.04848403]
["bitfinex-derivatives","SOLF0:USTF0",1744898497963,907.18987108,132.98,132.83,0.04857444]
["bitfinex-derivatives","SOLF0:USTF0",1744898498166,29.12,132.95,132.83,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898498965,29.12,132.95,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744898499265,7.5242,132.93,132.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744898499564,36.6432,132.95,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744898499761,29.12,132.95,132.91,0.050962]
["bitfinex-derivatives","SOLF0:USTF0",1744898499961,29.17075631,132.95,132.83,31.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744898500164,29.12,132.95,132.83,40.69158403]
["bitfinex-derivatives","SOLF0:USTF0",1744898500563,7.5272,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744898500862,7.5272,132.88,132.85,15.04818403]
["bitfinex-derivatives","SOLF0:USTF0",1744898501067,7.5272,132.88,132.85,15.10301872]
["bitfinex-derivatives","SOLF0:USTF0",1744898501068,7.58181137,132.88,132.85,15.10301872]
["bitfinex-derivatives","SOLF0:USTF0",1744898501765,0.05461137,132.88,132.85,7.57471872]
["bitfinex-derivatives","SOLF0:USTF0",1744898503170,0.05461137,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744898503565,0.05461137,132.88,132.87,15.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1744898504966,29.12,132.94,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744898505367,29.12,132.94,132.89,15.04608403]
["bitfinex-derivatives","SOLF0:USTF0",1744898505568,29.12,132.94,132.89,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898506068,7.5258,132.9,132.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744898506266,0.04913097,132.93,132.87,36.63988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898506466,7.5269,132.88,132.87,0.05114726]
["bitfinex-derivatives","SOLF0:USTF0",1744898507574,7.5295,132.84,132.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744898507774,28.98,132.9,132.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744898508071,7.5295,132.84,132.82,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744898508269,28.98,132.9,132.82,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898508770,7.528,132.86,132.85,0.04972565]
["bitfinex-derivatives","SOLF0:USTF0",1744898510472,7.57536787,132.87,132.85,0.04972565]
["bitfinex-derivatives","SOLF0:USTF0",1744898510772,0.04766787,132.87,132.85,7.56960968]
["bitfinex-derivatives","SOLF0:USTF0",1744898511072,7.57546787,132.87,132.85,7.56960968]
["bitfinex-derivatives","SOLF0:USTF0",1744898511275,0.04766787,132.87,132.85,7.56960968]
["bitfinex-derivatives","SOLF0:USTF0",1744898512074,7.528,132.86,132.85,0.04972565]
["bitfinex-derivatives","SOLF0:USTF0",1744898512575,7.5299,132.83,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744898513074,7.5299,132.83,132.81,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898513373,7.5295,132.84,132.81,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898513579,44.0319,132.9,132.81,15.05038403]
["bitfinex-derivatives","SOLF0:USTF0",1744898513778,0.05539703,132.84,132.81,15.10335551]
["bitfinex-derivatives","SOLF0:USTF0",1744898514075,0.04802291,132.84,132.81,7.56913056]
["bitfinex-derivatives","SOLF0:USTF0",1744898514580,7.57742291,132.84,132.81,7.56913056]
["bitfinex-derivatives","SOLF0:USTF0",1744898514778,0.04802291,132.84,132.81,7.56913056]
["bitfinex-derivatives","SOLF0:USTF0",1744898515181,7.53,132.83,132.81,7.56913056]
["bitfinex-derivatives","SOLF0:USTF0",1744898515683,7.57742291,132.84,132.81,7.56913056]
["bitfinex-derivatives","SOLF0:USTF0",1744898515877,0.04802291,132.84,132.81,7.56913056]
["bitfinex-derivatives","SOLF0:USTF0",1744898516082,0.04802291,132.84,132.81,15.09973056]
["bitfinex-derivatives","SOLF0:USTF0",1744898516283,7.53,132.83,132.81,15.09973056]
["bitfinex-derivatives","SOLF0:USTF0",1744898516677,0.04802291,132.84,132.81,7.56913056]
["bitfinex-derivatives","SOLF0:USTF0",1744898517076,0.04802291,132.84,132.81,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1744898517282,7.5303,132.82,132.81,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1744898517678,28.98,132.82,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744898517875,7.5317,132.8,132.77,15.05268403]
["bitfinex-derivatives","SOLF0:USTF0",1744898518179,28.98,132.82,132.77,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898518382,28.98,132.82,132.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744898518591,364.0,132.81,132.7,36.49988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898518886,0.05581184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898519183,7.5337,132.76,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898519885,36.56911184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898520083,29.03581184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898520487,36.56921184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898521287,29.03581184,132.77,132.75,7.58600298]
["bitfinex-derivatives","SOLF0:USTF0",1744898521489,29.03581184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898521787,36.56921184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898523088,7.5337,132.76,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898523291,29.03581184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898523588,36.56921184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898523788,29.03581184,132.77,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898524184,7.5337,132.76,132.75,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1744898524982,7.5348,132.74,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744898525388,28.98,132.77,132.71,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898526188,0.05361147,132.75,132.73,0.05777275]
["bitfinex-derivatives","SOLF0:USTF0",1744898527090,7.5348,132.74,132.73,0.05777275]
["bitfinex-derivatives","SOLF0:USTF0",1744898527292,0.05361147,132.75,132.73,7.57765678]
["bitfinex-derivatives","SOLF0:USTF0",1744898527684,0.05361147,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744898527987,0.05361147,132.75,132.74,15.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1744898528490,571.14,132.82,132.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744898528689,571.14,132.82,132.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898528991,29.0,132.82,132.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898529192,7.5309,132.81,132.75,36.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898529594,0.04810886,132.79,132.77,0.05376973]
["bitfinex-derivatives","SOLF0:USTF0",1744898529888,0.04810886,132.79,132.77,7.57365376]
["bitfinex-derivatives","SOLF0:USTF0",1744898531087,0.04810886,132.79,132.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744898531393,0.04810886,132.79,132.77,7.57365376]
["bitfinex-derivatives","SOLF0:USTF0",1744898531893,0.04810886,132.79,132.77,0.05376973]
["bitfinex-derivatives","SOLF0:USTF0",1744898532393,7.58040886,132.79,132.77,0.05376973]
["bitfinex-derivatives","SOLF0:USTF0",1744898532890,0.04810886,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744898533494,0.04810886,132.79,132.77,0.05376973]
["bitfinex-derivatives","SOLF0:USTF0",1744898533794,0.04810886,132.79,132.77,7.57365376]
["bitfinex-derivatives","SOLF0:USTF0",1744898533993,0.04810886,132.79,132.77,0.05376973]
["bitfinex-derivatives","SOLF0:USTF0",1744898534699,7.534,132.76,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744898534995,364.0,132.81,132.72,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898535294,364.0,132.81,132.72,15.05578403]
["bitfinex-derivatives","SOLF0:USTF0",1744898535797,0.04934637,132.78,132.75,0.04918766]
["bitfinex-derivatives","SOLF0:USTF0",1744898536097,7.5337,132.76,132.75,0.04918766]
["bitfinex-derivatives","SOLF0:USTF0",1744898540404,7.5337,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744898540405,0.04934637,132.78,132.67,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744898540702,2.1095,132.77,132.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744898541203,2.1095,132.77,132.68,549.92875403]
["bitfinex-derivatives","SOLF0:USTF0",1744898541204,2.0621,132.76,132.68,0.26887]
["bitfinex-derivatives","SOLF0:USTF0",1744898541402,28.9,132.75,132.68,0.26887]
["bitfinex-derivatives","SOLF0:USTF0",1744898541703,0.05101546,132.73,132.7,0.05233307]
["bitfinex-derivatives","SOLF0:USTF0",1744898541898,364.0,132.74,132.62,36.41988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898542404,1.34909471,132.73,132.62,36.41988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898542905,7.5397,132.66,132.62,43.96118403]
["bitfinex-derivatives","SOLF0:USTF0",1744898543106,7.5397,132.66,132.62,36.41988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898543307,0.05133432,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744898543506,0.05133432,132.65,132.63,15.06088403]
["bitfinex-derivatives","SOLF0:USTF0",1744898544308,0.05133432,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744898544506,0.05133432,132.65,132.63,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898544702,0.05133432,132.65,132.63,15.06068403]
["bitfinex-derivatives","SOLF0:USTF0",1744898544904,0.05133432,132.65,132.63,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898545209,0.05133432,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744898545705,0.05133432,132.65,132.64,15.06038403]
["bitfinex-derivatives","SOLF0:USTF0",1744898546601,28.92,132.72,132.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744898546907,7.538,132.69,132.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744898547205,28.92,132.72,132.66,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898547405,7.5391,132.67,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744898547601,7.5391,132.67,132.64,15.06038403]
["bitfinex-derivatives","SOLF0:USTF0",1744898547808,7.59501807,132.67,132.64,7.57435062]
["bitfinex-derivatives","SOLF0:USTF0",1744898548511,7.59501807,132.67,132.64,15.11485062]
["bitfinex-derivatives","SOLF0:USTF0",1744898548910,7.5395,132.66,132.64,7.57435062]
["bitfinex-derivatives","SOLF0:USTF0",1744898549410,0.05591807,132.67,132.64,7.57435062]
["bitfinex-derivatives","SOLF0:USTF0",1744898549604,7.5394,132.66,132.64,7.57435062]
["bitfinex-derivatives","SOLF0:USTF0",1744898549799,0.05591807,132.67,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898550004,7.5399,132.65,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898550404,0.05591807,132.67,132.64,7.57435062]
["bitfinex-derivatives","SOLF0:USTF0",1744898551410,0.05591807,132.67,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898551712,7.5399,132.65,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898552713,7.5397,132.66,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898552908,0.05591807,132.67,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898553309,7.5399,132.65,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898553516,0.05591807,132.67,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898554114,7.5399,132.65,132.64,0.05446659]
["bitfinex-derivatives","SOLF0:USTF0",1744898555416,7.5413,132.63,132.57,32.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744898555616,28.92,132.65,132.57,42.58878403]
["bitfinex-derivatives","SOLF0:USTF0",1744898555807,7.5421,132.62,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744898556013,28.92,132.65,132.59,15.06288403]
["bitfinex-derivatives","SOLF0:USTF0",1744898556519,0.04870703,132.63,132.59,15.06288403]
["bitfinex-derivatives","SOLF0:USTF0",1744898556912,7.5419,132.62,132.59,15.06288403]
["bitfinex-derivatives","SOLF0:USTF0",1744898557114,0.04870703,132.63,132.59,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898557715,7.5426,132.61,132.59,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898558710,28.92,132.6,132.53,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744898558905,28.92,132.6,132.53,13.47098403]
["bitfinex-derivatives","SOLF0:USTF0",1744898559211,0.04912518,132.58,132.53,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898559411,0.04912518,132.58,132.53,9.44198403]
["bitfinex-derivatives","SOLF0:USTF0",1744898559612,0.04912518,132.58,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744898559906,0.04912518,132.58,132.56,15.06458403]
["bitfinex-derivatives","SOLF0:USTF0",1744898560107,0.04912518,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744898560511,0.04912518,132.58,132.57,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898560717,0.04912518,132.58,132.57,15.06438403]
["bitfinex-derivatives","SOLF0:USTF0",1744898561414,0.04912518,132.58,132.57,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898562220,0.04912518,132.58,132.57,15.06438403]
["bitfinex-derivatives","SOLF0:USTF0",1744898562825,7.5408,132.64,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744898563011,30.851,132.67,132.58,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744898563622,30.851,132.67,132.58,9.57748403]
["bitfinex-derivatives","SOLF0:USTF0",1744898564122,0.0482176,132.64,132.61,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1744898564321,0.0482176,132.64,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744898564622,0.0482176,132.64,132.62,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898564821,7.5890176,132.64,132.61,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1744898565120,0.0482176,132.64,132.61,7.56900921]
["bitfinex-derivatives","SOLF0:USTF0",1744898565519,7.5891176,132.64,132.61,15.11100921]
["bitfinex-derivatives","SOLF0:USTF0",1744898565928,0.0482176,132.64,132.61,15.11100921]
["bitfinex-derivatives","SOLF0:USTF0",1744898566324,0.0482176,132.64,132.61,7.56900921]
["bitfinex-derivatives","SOLF0:USTF0",1744898566528,7.5890176,132.64,132.61,7.56900921]
["bitfinex-derivatives","SOLF0:USTF0",1744898566830,0.0482176,132.64,132.61,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1744898567529,0.0482176,132.64,132.61,7.56900921]
["bitfinex-derivatives","SOLF0:USTF0",1744898568624,7.5891176,132.64,132.61,7.56900921]
["bitfinex-derivatives","SOLF0:USTF0",1744898568930,0.0482176,132.64,132.61,7.56900921]
["bitfinex-derivatives","SOLF0:USTF0",1744898569525,7.5416,132.62,132.61,7.56900921]
["bitfinex-derivatives","SOLF0:USTF0",1744898570124,7.5416,132.62,132.61,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1744898570928,7.5416,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898573829,0.0482176,132.64,132.61,7.51990921]
["bitfinex-derivatives","SOLF0:USTF0",1744898574427,7.5415,132.63,132.61,7.51990921]
["bitfinex-derivatives","SOLF0:USTF0",1744898574730,0.0482176,132.64,132.61,7.51990921]
["bitfinex-derivatives","SOLF0:USTF0",1744898575229,0.0482176,132.64,132.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898575429,0.0482176,132.64,132.62,32.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744898575630,0.0482176,132.64,132.62,40.43918403]
["bitfinex-derivatives","SOLF0:USTF0",1744898576028,0.0482176,132.64,132.62,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898576029,7.5411,132.63,132.62,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898576428,0.0482176,132.64,132.62,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898577229,7.5890176,132.64,132.62,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898577425,0.0482176,132.64,132.62,7.51988403]
["bitfinex-derivatives","SOLF0:USTF0",1744898577932,7.5416,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898585535,7.5416,132.62,132.61,7.51990921]
["bitfinex-derivatives","SOLF0:USTF0",1744898585735,7.5416,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898588434,36.3616,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898591538,38.2886,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898593035,45.8286,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898593229,47.17739447,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898593939,39.63739447,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898594139,45.8286,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898594339,47.17734253,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898595241,39.63734253,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898595842,39.63733777,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898597447,39.63690689,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898597650,40.95013922,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898599046,48.49013922,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898599346,39.63690689,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898599647,47.17690689,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898599848,39.63690689,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898600550,40.95016399,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898602452,39.63690689,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898603651,48.49031269,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898603854,48.49061085,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898604051,49.99867901,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898604351,42.45867901,132.62,132.61,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744898605248,7.5479,132.51,132.5,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744898605552,7.5479,132.51,132.5,9.43148403]
["bitfinex-derivatives","SOLF0:USTF0",1744898605747,28.74,132.53,132.5,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744898605952,28.74,132.53,132.5,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744898606352,7.5479,132.51,132.5,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744898609052,7.5485,132.5,132.49,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744898609453,28.79635646,132.53,132.43,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744898609656,7.5504,132.47,132.44,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744898609844,0.05787243,132.49,132.44,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744898610048,7.5499,132.48,132.44,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744898610247,0.05787243,132.49,132.44,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744898610549,7.60727243,132.49,132.45,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744898610746,0.05787243,132.49,132.44,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744898611854,0.05787243,132.49,132.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744898612054,572.32,132.5,132.37,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898612255,0.04834422,132.44,132.37,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898612555,28.76,132.43,132.37,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898612750,28.76,132.43,132.29,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1744898612751,392.76,132.43,132.3,1.31452207]
["bitfinex-derivatives","SOLF0:USTF0",1744898612956,0.05167339,132.41,132.31,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898613253,7.5568,132.36,132.31,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898613444,28.76,132.37,132.31,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898613645,0.05419783,132.35,132.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744898613953,36.3179,132.34,132.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744898614151,28.76,132.34,132.26,26.42151563]
["bitfinex-derivatives","SOLF0:USTF0",1744898614351,28.76,132.34,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898614557,0.04802802,132.31,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744898614751,0.04802802,132.31,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898614752,367.9781,132.4,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898614951,392.76,132.39,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898615346,1.51080223,132.38,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898615751,7.5597,132.31,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898615946,28.78,132.3,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898616157,1.51080223,132.38,132.24,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744898616158,28.83531166,132.29,132.24,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744898616351,28.78,132.28,132.26,0.04802802]
["bitfinex-derivatives","SOLF0:USTF0",1744898616551,28.78,132.27,132.24,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744898616853,28.78,132.27,132.26,0.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1744898617550,36.3416,132.27,132.26,0.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1744898618251,28.78,132.27,132.21,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744898618856,7.5639,132.23,132.21,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744898619057,28.78,132.23,132.21,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744898619356,28.83334022,132.23,132.21,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744898619956,28.83334022,132.23,132.14,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744898620156,28.83334022,132.23,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898620157,28.78,132.23,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898620456,0.05772394,132.2,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898620655,0.05772394,132.2,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744898620852,0.05772394,132.2,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898621253,0.05772394,132.2,132.14,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744898621554,0.05772394,132.2,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898621748,0.05772394,132.2,132.14,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744898621951,28.83772394,132.2,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898622958,28.83772394,132.2,132.15,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744898623359,28.83772394,132.2,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898623659,28.83772394,132.2,132.15,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744898624162,28.83772394,132.2,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744898624356,28.83772394,132.2,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898624557,0.05772394,132.2,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898624858,28.8,132.23,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898625261,36.3641,132.23,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898625461,28.8,132.23,132.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744898626062,0.0561599,132.2,132.17,0.05379769]
["bitfinex-derivatives","SOLF0:USTF0",1744898626561,28.8,132.26,132.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898626761,28.8,132.29,132.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898627559,7.5637,132.24,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744898627761,28.85563531,132.25,132.22,0.05213292]
["bitfinex-derivatives","SOLF0:USTF0",1744898628061,28.8,132.25,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744898628259,1.31638675,132.31,132.22,32.83612302]
["bitfinex-derivatives","SOLF0:USTF0",1744898628462,28.8,132.36,132.22,32.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744898629156,28.8,132.36,132.22,397.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744898629357,1.51080223,132.38,132.22,397.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744898629556,1.51080223,132.38,132.28,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1744898629758,1.51080223,132.38,132.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898629962,1.51080223,132.38,132.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1744898630256,29.1,132.42,132.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1744898630455,29.1,132.45,132.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1744898630650,29.1,132.45,132.35,0.05510605]
["bitfinex-derivatives","SOLF0:USTF0",1744898630853,29.1,132.45,132.41,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744898631060,544.54,132.47,132.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898631252,99.13611753,132.48,132.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898631456,7.5505,132.47,132.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898631656,99.13611753,132.48,132.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898631858,0.05233333,132.43,132.4,0.05256822]
["bitfinex-derivatives","SOLF0:USTF0",1744898632058,29.08,132.48,132.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898632260,29.08,132.48,132.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898632461,29.08,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744898632659,7.5487,132.5,132.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898632864,29.08,132.51,132.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898633164,0.05415014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898634167,7.60395014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898634462,0.05415014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898636769,7.60395014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898637368,7.5502,132.47,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898637865,0.05415014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898638069,7.60395014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898638368,0.05415014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898638669,7.60415014,132.48,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898639366,29.06,132.47,132.45,0.05796611]
["bitfinex-derivatives","SOLF0:USTF0",1744898639568,364.0,132.46,132.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744898639767,364.0,132.46,132.32,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744898639768,365.51000377,132.45,132.32,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744898639970,366.85730842,132.44,132.32,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744898640166,31.91742246,132.43,132.32,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744898640367,7.5561,132.37,132.32,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744898640670,0.05572357,132.36,132.33,0.04868108]
["bitfinex-derivatives","SOLF0:USTF0",1744898640868,7.61262357,132.36,132.33,0.04868108]
["bitfinex-derivatives","SOLF0:USTF0",1744898641069,0.05572357,132.36,132.33,0.04868108]
["bitfinex-derivatives","SOLF0:USTF0",1744898641469,7.5576,132.34,132.33,0.04868108]
["bitfinex-derivatives","SOLF0:USTF0",1744898641670,36.6176,132.34,132.33,0.04868108]
["bitfinex-derivatives","SOLF0:USTF0",1744898641872,29.06,132.34,132.25,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744898642264,29.06,132.34,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744898642472,7.5585,132.33,132.25,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744898642673,29.06,132.34,132.25,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744898642971,0.05651419,132.3,132.28,7.6120074]
["bitfinex-derivatives","SOLF0:USTF0",1744898643472,544.02,132.38,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744898643473,29.06,132.37,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744898643673,29.06,132.37,132.29,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1744898644174,364.0,132.36,132.25,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1744898644377,367.9682,132.36,132.21,31.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744898644582,0.04905785,132.32,132.29,0.05667738]
["bitfinex-derivatives","SOLF0:USTF0",1744898644875,29.06,132.31,132.29,0.05667738]
["bitfinex-derivatives","SOLF0:USTF0",1744898645174,7.5599,132.3,132.29,0.05667738]
["bitfinex-derivatives","SOLF0:USTF0",1744898645675,29.06,132.31,132.21,31.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744898645873,29.06,132.31,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744898646175,7.5619,132.27,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744898646374,29.06,132.31,132.21,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744898646771,0.05529427,132.27,132.25,0.05277437]
["bitfinex-derivatives","SOLF0:USTF0",1744898647173,7.5622,132.26,132.25,0.05277437]
["bitfinex-derivatives","SOLF0:USTF0",1744898647470,29.13529427,132.27,132.25,0.05277437]
["bitfinex-derivatives","SOLF0:USTF0",1744898648377,7.5622,132.26,132.25,0.05277437]
["bitfinex-derivatives","SOLF0:USTF0",1744898648674,29.13529427,132.27,132.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898648874,29.08,132.27,132.18,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744898649074,7.5625,132.26,132.18,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744898649269,29.08,132.27,132.18,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744898649674,0.05543902,132.24,132.21,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1744898650878,0.05543902,132.24,132.21,7.62103876]
["bitfinex-derivatives","SOLF0:USTF0",1744898651274,0.05543902,132.24,132.21,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1744898651572,7.5608,132.29,132.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898651771,29.08,132.3,132.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898652178,7.5607,132.29,132.24,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744898652378,29.08,132.3,132.24,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744898652675,7.61229424,132.28,132.26,0.05499295]
["bitfinex-derivatives","SOLF0:USTF0",1744898652879,0.05109424,132.28,132.26,0.05499295]
["bitfinex-derivatives","SOLF0:USTF0",1744898653175,7.5616,132.27,132.26,0.05499295]
["bitfinex-derivatives","SOLF0:USTF0",1744898653479,0.05109424,132.28,132.19,36.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744898653681,29.08,132.3,132.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898654381,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898654782,7.5631,132.25,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898654982,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898655874,7.5632,132.25,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898656078,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898656383,0.050681,132.26,132.23,29.12800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898656977,7.612881,132.26,132.23,29.12800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898657277,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898658587,0.050681,132.26,132.23,7.61160415]
["bitfinex-derivatives","SOLF0:USTF0",1744898659384,7.612981,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898659586,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898659787,7.5633,132.24,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898660084,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898660281,7.563,132.25,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898661386,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898661881,7.563,132.25,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898662088,0.050681,132.26,132.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1744898662784,393.14,132.33,132.24,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898663088,29.14,132.33,132.24,31.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744898663291,29.14,132.33,132.25,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744898663483,7.5602,132.3,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744898663682,29.14,132.33,132.24,31.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744898663986,0.05337169,132.29,132.26,0.05782541]
["bitfinex-derivatives","SOLF0:USTF0",1744898664382,29.14,132.33,132.26,0.05782541]
["bitfinex-derivatives","SOLF0:USTF0",1744898664586,7.5586,132.33,132.26,0.05782541]
["bitfinex-derivatives","SOLF0:USTF0",1744898664786,33.1082,132.36,132.26,0.05782541]
["bitfinex-derivatives","SOLF0:USTF0",1744898665087,7.5588,132.32,132.29,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744898665585,0.0543824,132.32,132.29,0.05434642]
["bitfinex-derivatives","SOLF0:USTF0",1744898665785,0.0543824,132.32,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744898667484,544.02,132.38,132.29,29.19434642]
["bitfinex-derivatives","SOLF0:USTF0",1744898667787,7.5564,132.37,132.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898667991,29.14,132.39,132.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898668289,7.5586,132.33,132.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898668589,29.14,132.39,132.33,0.0480159]
["bitfinex-derivatives","SOLF0:USTF0",1744898668590,0.056595,132.35,132.33,0.0480159]
["bitfinex-derivatives","SOLF0:USTF0",1744898668793,29.18767304,132.35,132.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898669090,29.18767304,132.35,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898669786,7.5593,132.31,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898670788,7.60963157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898670988,0.05063157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898673092,7.60953157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898673890,0.05063157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898674891,7.60973157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898675190,0.05063157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898675395,7.5593,132.31,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898676694,0.05063157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898680096,7.60963157,132.32,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898681595,7.5593,132.31,132.3,0.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1744898683592,7.5616,132.28,132.24,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744898683893,29.14,132.31,132.22,31.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744898684195,31.1929,132.3,132.22,31.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744898684792,0.0537582,132.27,132.25,0.04907934]
["bitfinex-derivatives","SOLF0:USTF0",1744898685193,7.5622,132.26,132.25,0.04907934]
["bitfinex-derivatives","SOLF0:USTF0",1744898685796,29.14,132.26,132.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898686496,7.564,132.23,132.19,36.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744898686898,0.05261583,132.22,132.2,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1744898687098,0.05261583,132.22,132.2,7.62044373]
["bitfinex-derivatives","SOLF0:USTF0",1744898687300,0.05261583,132.22,132.2,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1744898689002,0.05261583,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744898689398,0.05261583,132.22,132.2,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1744898690201,0.05261583,132.22,132.2,7.62034373]
["bitfinex-derivatives","SOLF0:USTF0",1744898690603,0.05261583,132.22,132.2,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1744898690803,0.05261583,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744898693408,0.05261583,132.22,132.2,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1744898694003,7.61731583,132.22,132.2,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1744898694596,7.565,132.21,132.2,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1744898699403,7.5675,132.17,132.14,31.159]
["bitfinex-derivatives","SOLF0:USTF0",1744898699605,29.08,132.22,132.14,31.159]
["bitfinex-derivatives","SOLF0:USTF0",1744898699904,7.567,132.18,132.14,31.159]
["bitfinex-derivatives","SOLF0:USTF0",1744898700102,29.08,132.22,132.14,31.159]
["bitfinex-derivatives","SOLF0:USTF0",1744898700304,7.5659,132.2,132.13,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1744898700507,0.05444636,132.19,132.17,0.04845576]
["bitfinex-derivatives","SOLF0:USTF0",1744898701698,29.08,132.25,132.17,0.04845576]
["bitfinex-derivatives","SOLF0:USTF0",1744898701907,29.08,132.25,132.17,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744898702108,29.08,132.25,132.13,573.54]
["bitfinex-derivatives","SOLF0:USTF0",1744898702307,29.08,132.25,132.12,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744898702806,15.1269,132.24,132.12,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744898703007,0.04924088,132.2,132.17,0.05672131]
["bitfinex-derivatives","SOLF0:USTF0",1744898703206,7.5668,132.18,132.17,0.05672131]
["bitfinex-derivatives","SOLF0:USTF0",1744898703709,36.6468,132.18,132.17,0.05672131]
["bitfinex-derivatives","SOLF0:USTF0",1744898704006,25.0,132.17,131.99,380.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744898704202,21.51331719,132.16,131.92,484.39445336]
["bitfinex-derivatives","SOLF0:USTF0",1744898704404,29.08,132.15,131.98,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744898705011,7.5694,132.14,131.98,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744898705212,0.05540833,132.08,132.05,0.05686545]
["bitfinex-derivatives","SOLF0:USTF0",1744898705415,29.08,132.15,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744898705713,3.27544585,132.14,132.07,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744898705914,3.27544585,132.13,132.07,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744898706214,3.27544585,132.13,132.04,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744898706415,29.08,132.14,132.06,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744898706614,0.049233,132.1,132.07,0.0504106]
["bitfinex-derivatives","SOLF0:USTF0",1744898706913,7.5706,132.12,132.07,0.0504106]
["bitfinex-derivatives","SOLF0:USTF0",1744898707214,35.2902,132.17,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898707414,7.5705,132.12,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898708114,7.62701576,132.11,132.09,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1744898708313,7.5708,132.11,132.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898708514,0.04953708,132.11,132.09,29.15686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898708714,0.04953708,132.11,132.09,0.05686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898709216,7.5713,132.1,132.09,0.05686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898709713,0.04953708,132.11,132.09,0.05686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898709911,0.04953708,132.11,132.09,29.15686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898710314,7.62073708,132.11,132.09,29.15686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898710613,0.04953708,132.11,132.09,29.15686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898710814,0.04953708,132.11,132.09,36.72836429]
["bitfinex-derivatives","SOLF0:USTF0",1744898711211,0.04953708,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744898711416,29.1,132.16,132.09,29.15686429]
["bitfinex-derivatives","SOLF0:USTF0",1744898711715,7.5679,132.16,132.11,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744898711916,7.5679,132.16,132.09,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1744898712216,7.5679,132.16,132.1,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744898712412,0.04767492,132.14,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744898712611,29.1,132.19,132.1,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744898712816,0.05716821,132.14,132.12,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1744898713017,7.5694,132.14,132.12,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1744898713213,7.62740455,132.14,132.12,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1744898713414,0.05800455,132.14,132.12,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1744898713610,0.05800455,132.14,132.06,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744898713815,4.0999,132.14,132.04,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744898714016,7.5732,132.07,132.04,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744898714518,7.5736,132.06,132.04,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744898714721,29.1,132.11,132.04,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744898714921,0.05760802,132.06,132.04,1.97147886]
["bitfinex-derivatives","SOLF0:USTF0",1744898715118,7.5729,132.08,132.04,0.05627886]
["bitfinex-derivatives","SOLF0:USTF0",1744898715322,0.05153885,132.06,132.04,0.05627886]
["bitfinex-derivatives","SOLF0:USTF0",1744898715523,29.1,132.07,132.03,0.27983]
["bitfinex-derivatives","SOLF0:USTF0",1744898715718,0.05567422,132.06,132.04,0.04949708]
["bitfinex-derivatives","SOLF0:USTF0",1744898716123,7.5747,132.05,132.04,0.04949708]
["bitfinex-derivatives","SOLF0:USTF0",1744898716323,0.05567422,132.06,131.94,30.41818182]
["bitfinex-derivatives","SOLF0:USTF0",1744898716523,29.1,132.07,131.96,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744898716721,911.2202,132.06,131.87,26.42151563]
["bitfinex-derivatives","SOLF0:USTF0",1744898717019,364.0,132.05,131.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744898717225,29.1,132.04,131.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744898717418,0.05325197,131.98,131.95,0.04983155]
["bitfinex-derivatives","SOLF0:USTF0",1744898717615,7.5777,131.99,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744898717818,0.04807807,131.98,131.95,0.05773759]
["bitfinex-derivatives","SOLF0:USTF0",1744898718323,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898719227,7.5788,131.97,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898719928,7.62849437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898720127,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898720824,0.04999437,131.98,131.95,7.63618747]
["bitfinex-derivatives","SOLF0:USTF0",1744898721028,0.04999437,131.98,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898721328,7.62859437,131.98,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898721728,0.04999437,131.98,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898722223,7.62839437,131.98,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898722429,7.62839437,131.98,131.95,37.77638747]
["bitfinex-derivatives","SOLF0:USTF0",1744898722734,7.5789,131.97,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898723229,7.62849437,131.98,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898724029,7.5788,131.97,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898724726,7.5794,131.96,131.95,30.19658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898725225,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898725737,0.04999437,131.98,131.95,7.63618747]
["bitfinex-derivatives","SOLF0:USTF0",1744898726333,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898727429,7.62849437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898727634,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898728034,0.04999437,131.98,131.96,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744898728532,0.04999437,131.98,131.95,7.63598747]
["bitfinex-derivatives","SOLF0:USTF0",1744898728734,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898729035,0.04999437,131.98,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744898729635,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898730137,7.62829437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898730332,0.04999437,131.98,131.95,0.05658747]
["bitfinex-derivatives","SOLF0:USTF0",1744898731128,7.576,132.02,131.95,2.17288747]
["bitfinex-derivatives","SOLF0:USTF0",1744898731333,2.1202,132.06,131.95,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744898731532,1.9592,132.05,131.95,32.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744898731738,7.577,132.01,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744898732338,0.05756615,132.0,131.97,7.63446297]
["bitfinex-derivatives","SOLF0:USTF0",1744898732740,0.05756615,132.0,131.97,0.05566297]
["bitfinex-derivatives","SOLF0:USTF0",1744898733540,7.63466615,132.0,131.97,0.05566297]
["bitfinex-derivatives","SOLF0:USTF0",1744898733734,30.16,131.99,131.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898733934,30.16,131.99,131.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898734536,30.16,131.99,131.9,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744898734737,545.64,132.04,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744898734738,0.04944843,131.96,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744898734939,7.5779,131.99,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744898735134,0.05338547,131.97,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744898735433,0.05338547,131.97,131.94,37.79757141]
["bitfinex-derivatives","SOLF0:USTF0",1744898735640,0.05338547,131.97,131.94,30.21727141]
["bitfinex-derivatives","SOLF0:USTF0",1744898737041,0.05338547,131.97,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744898739038,0.05338547,131.97,131.94,30.21727141]
["bitfinex-derivatives","SOLF0:USTF0",1744898739538,0.05338547,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744898739930,1.9592,132.05,131.94,30.21727141]
["bitfinex-derivatives","SOLF0:USTF0",1744898740135,7.5764,132.02,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744898740842,7.5764,132.02,131.98,37.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744898741042,7.5766,132.01,131.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898741239,0.04849531,132.01,131.99,0.0548813]
["bitfinex-derivatives","SOLF0:USTF0",1744898741640,7.5771,132.0,131.99,0.0548813]
["bitfinex-derivatives","SOLF0:USTF0",1744898742945,7.62529531,132.01,131.99,0.0548813]
["bitfinex-derivatives","SOLF0:USTF0",1744898743245,0.04849531,132.01,131.99,0.0548813]
["bitfinex-derivatives","SOLF0:USTF0",1744898743644,7.62529531,132.01,131.99,0.0548813]
["bitfinex-derivatives","SOLF0:USTF0",1744898745046,0.04849531,132.01,131.99,0.0548813]
["bitfinex-derivatives","SOLF0:USTF0",1744898745441,0.04849531,132.01,131.89,45.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744898745642,30.16,132.03,131.92,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744898745845,30.16,132.03,131.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898746146,7.5768,132.01,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744898746545,0.0523312,132.0,131.98,0.05293906]
["bitfinex-derivatives","SOLF0:USTF0",1744898747240,0.0523312,132.0,131.98,30.21293906]
["bitfinex-derivatives","SOLF0:USTF0",1744898747645,0.0523312,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744898749345,45.24,131.99,131.66,264.21515638]
["bitfinex-derivatives","SOLF0:USTF0",1744898749550,45.24,131.93,131.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898749743,1.33755308,131.98,131.67,829.32301462]
["bitfinex-derivatives","SOLF0:USTF0",1744898749744,7.5873,131.83,131.67,829.32301462]
["bitfinex-derivatives","SOLF0:USTF0",1744898749950,3.86430199,131.82,131.75,35.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744898750139,3.86430199,131.81,131.77,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744898750448,31.34,131.9,131.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898750636,31.34,131.9,131.78,38.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744898750842,31.34,131.9,131.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898751044,7.5855,131.86,131.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898751249,5.72607823,131.85,131.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898751443,5.72607823,131.84,131.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898751640,5.77395339,131.83,131.8,0.04821989]
["bitfinex-derivatives","SOLF0:USTF0",1744898751848,31.34,131.9,131.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898752050,0.05798384,131.83,131.8,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744898752349,31.34,131.9,131.8,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1744898752550,7.586,131.85,131.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898752746,5.71795406,131.84,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744898752947,31.34,131.9,131.8,7.64006149]
["bitfinex-derivatives","SOLF0:USTF0",1744898753148,0.05810787,131.83,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744898753348,1.51607034,131.92,131.84,0.05429783]
["bitfinex-derivatives","SOLF0:USTF0",1744898753547,5.71983784,131.91,131.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898753748,5.71983784,131.9,131.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898753946,5.71983784,131.89,131.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744898754150,5.71983784,131.88,131.86,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744898754351,0.05588508,131.88,131.86,1.98194375]
["bitfinex-derivatives","SOLF0:USTF0",1744898754549,31.34,131.96,131.86,1.98194375]
["bitfinex-derivatives","SOLF0:USTF0",1744898754747,5.7223609,131.95,131.86,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744898755049,7.5821,131.92,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744898755253,5.72622998,131.91,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744898755445,1.7996,131.97,131.86,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744898755446,31.36,131.99,131.86,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744898755652,5.72571834,131.98,131.86,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744898755852,0.05349387,131.94,131.91,0.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1744898756156,0.05349387,131.94,131.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898756455,7.5821,131.92,131.91,0.05563702]
["bitfinex-derivatives","SOLF0:USTF0",1744898756654,7.5821,131.92,131.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898756857,7.5821,131.92,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898757155,0.04927459,131.93,131.9,31.41756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898757757,7.5821,131.92,131.9,31.41756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898757958,0.04927459,131.93,131.9,31.41756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898758257,7.63047459,131.93,131.9,31.41756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898758458,0.04927459,131.93,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898759259,7.5822,131.91,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898759954,7.582,131.92,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898760154,0.04927459,131.93,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898761556,7.5822,131.92,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898761860,0.04927459,131.93,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898762360,3.75553393,131.92,131.9,0.05756847]
["bitfinex-derivatives","SOLF0:USTF0",1744898762553,3.75553393,131.92,131.83,910.84]
["bitfinex-derivatives","SOLF0:USTF0",1744898762554,3.75553393,131.91,131.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898762862,37.04053393,131.9,131.77,37.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744898763055,3.75553393,131.89,131.77,37.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744898763255,33.285,131.9,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744898763256,7.5866,131.84,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744898763452,3.75553393,131.83,131.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898763660,3.75553393,131.82,131.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898763860,3.75553393,131.81,131.8,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744898764162,3.75553393,131.81,131.77,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744898764356,0.05515425,131.82,131.79,0.05612633]
["bitfinex-derivatives","SOLF0:USTF0",1744898764564,33.285,131.9,131.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898764754,0.05680204,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744898764953,33.285,131.9,131.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898765254,3.74895611,131.89,131.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898765459,0.04906136,131.86,131.84,0.05341231]
["bitfinex-derivatives","SOLF0:USTF0",1744898765659,3.74895611,131.85,131.84,0.05341231]
["bitfinex-derivatives","SOLF0:USTF0",1744898766765,31.36,131.93,131.84,31.41341231]
["bitfinex-derivatives","SOLF0:USTF0",1744898766965,7.5833,131.9,131.85,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744898767267,2.0179,131.94,131.85,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744898767462,7.5838,131.89,131.85,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744898767662,5.59285307,131.88,131.85,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744898767862,0.05389913,131.88,131.86,0.05617645]
["bitfinex-derivatives","SOLF0:USTF0",1744898768062,13.2301588,131.88,131.86,0.05617645]
["bitfinex-derivatives","SOLF0:USTF0",1744898768368,5.59163853,131.87,131.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898768566,7.5847,131.87,131.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898768867,7.5847,131.87,131.78,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744898769160,7.5842,131.88,131.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898769366,31.36,131.91,131.81,0.05362399]
["bitfinex-derivatives","SOLF0:USTF0",1744898769667,0.05104488,131.85,131.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898769862,33.3779,131.94,131.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744898770063,5.59030276,131.93,131.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898770264,7.5849,131.87,131.85,0.05378445]
["bitfinex-derivatives","SOLF0:USTF0",1744898770464,7.5849,131.87,131.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744898770667,0.05657314,131.87,131.85,0.0546235]
["bitfinex-derivatives","SOLF0:USTF0",1744898771268,0.05657314,131.87,131.85,7.6402235]
["bitfinex-derivatives","SOLF0:USTF0",1744898772069,0.05657314,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744898772265,0.05657314,131.87,131.85,0.0546235]
["bitfinex-derivatives","SOLF0:USTF0",1744898772470,0.05657314,131.87,131.85,7.6403235]
["bitfinex-derivatives","SOLF0:USTF0",1744898772970,0.05657314,131.87,131.85,7.6401235]
["bitfinex-derivatives","SOLF0:USTF0",1744898773270,0.05657314,131.87,131.85,0.0546235]
["bitfinex-derivatives","SOLF0:USTF0",1744898774774,0.05657314,131.87,131.85,7.6402235]
["bitfinex-derivatives","SOLF0:USTF0",1744898775072,0.05657314,131.87,131.85,0.0546235]
["bitfinex-derivatives","SOLF0:USTF0",1744898775272,0.05657314,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744898776071,7.5814,131.93,131.85,2.1640235]
["bitfinex-derivatives","SOLF0:USTF0",1744898776267,5.59272537,131.92,131.85,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744898776462,5.59498804,131.91,131.85,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744898776667,2.0179,131.94,131.85,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744898776867,5.59579125,131.93,131.85,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744898777067,7.582,131.92,131.85,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744898777268,0.05712023,131.9,131.88,0.0509263]
["bitfinex-derivatives","SOLF0:USTF0",1744898777467,0.05712023,131.9,131.88,31.4109263]
["bitfinex-derivatives","SOLF0:USTF0",1744898777972,0.05712023,131.9,131.88,38.9946263]
["bitfinex-derivatives","SOLF0:USTF0",1744898778673,0.05712023,131.9,131.88,31.4109263]
["bitfinex-derivatives","SOLF0:USTF0",1744898779278,0.05712023,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744898779875,7.5809,131.94,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744898780174,5.60136768,131.93,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744898780369,5.60136768,131.92,131.85,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744898780674,5.60136768,131.91,131.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898780871,7.5837,131.89,131.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898781072,0.05117057,131.9,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898783078,0.05117057,131.9,131.88,7.63672458]
["bitfinex-derivatives","SOLF0:USTF0",1744898783271,0.05117057,131.9,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898784078,7.63427057,131.9,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898784278,5.60405967,131.89,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898784775,0.05117057,131.9,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898784776,7.63427057,131.9,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898784984,5.60405967,131.89,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898785178,0.05117057,131.9,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898785576,5.60885157,131.89,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898786378,7.581,131.94,131.88,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1744898786584,7.581,131.94,131.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898786980,3.9461,131.99,131.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898787475,0.0551038,131.94,131.93,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744898787676,1.9355,131.99,131.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898787875,0.05094761,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744898788171,9.5134,131.99,131.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898788172,1.9355,131.99,131.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898788379,0.05724173,131.96,131.93,31.29322351]
["bitfinex-derivatives","SOLF0:USTF0",1744898788681,0.05724173,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744898790183,0.05724173,131.96,131.94,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744898790577,0.05724173,131.96,131.94,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744898790777,0.05724173,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744898791281,7.5766,132.01,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744898791484,37.2305,132.03,131.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898791677,7.5779,131.99,131.95,38.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744898791877,3.554248,131.98,131.86,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744898792078,5.482848,131.97,131.87,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744898792279,0.04792449,131.93,131.91,0.05062624]
["bitfinex-derivatives","SOLF0:USTF0",1744898792480,3.5535262,131.92,131.91,0.05062624]
["bitfinex-derivatives","SOLF0:USTF0",1744898793486,11.1352262,131.92,131.91,0.05062624]
["bitfinex-derivatives","SOLF0:USTF0",1744898794480,3.5535262,131.92,131.91,0.05062624]
["bitfinex-derivatives","SOLF0:USTF0",1744898794887,0.04792449,131.93,131.91,0.05062624]
["bitfinex-derivatives","SOLF0:USTF0",1744898795081,0.04792449,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744898796981,7.5769,132.01,131.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744898797185,7.5769,132.01,131.91,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744898797388,31.22,132.03,131.91,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744898797881,1.51492198,132.02,131.96,0.04877286]
["bitfinex-derivatives","SOLF0:USTF0",1744898798187,7.5816,131.93,131.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898798387,5.35338644,131.92,131.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898798584,1.51492198,132.02,131.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898798886,31.22,132.03,131.86,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898799187,0.05111666,131.96,131.93,0.05080657]
["bitfinex-derivatives","SOLF0:USTF0",1744898799387,31.22,132.03,131.94,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898799587,0.05351034,131.96,131.94,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898799887,0.04910844,131.96,131.94,38.84834828]
["bitfinex-derivatives","SOLF0:USTF0",1744898800086,0.04910844,131.96,131.94,31.26784828]
["bitfinex-derivatives","SOLF0:USTF0",1744898800392,7.5799,131.95,131.94,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1744898800685,0.04910844,131.96,131.94,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1744898800886,31.22,131.95,131.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898801276,7.5838,131.89,131.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898801476,31.22,131.95,131.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898801780,7.5834,131.89,131.85,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744898801976,7.5834,131.89,131.88,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1744898802175,31.24,131.91,131.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898802377,7.63876955,131.9,131.87,0.05478929]
["bitfinex-derivatives","SOLF0:USTF0",1744898802582,0.05546955,131.9,131.87,0.05478929]
["bitfinex-derivatives","SOLF0:USTF0",1744898802886,7.5837,131.89,131.87,0.05478929]
["bitfinex-derivatives","SOLF0:USTF0",1744898804690,7.584,131.88,131.87,0.05478929]
["bitfinex-derivatives","SOLF0:USTF0",1744898804986,4.21236955,131.9,131.83,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898805287,7.5843,131.88,131.83,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744898805486,7.5843,131.88,131.81,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744898805487,4.1569,131.9,131.81,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744898805787,7.5849,131.87,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744898806086,7.64254338,131.87,131.84,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1744898806786,3.28722097,131.86,131.84,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1744898807187,3.28724881,131.85,131.84,0.05308506]
["bitfinex-derivatives","SOLF0:USTF0",1744898808789,0.05764338,131.87,131.84,7.63308506]
["bitfinex-derivatives","SOLF0:USTF0",1744898809087,31.24,131.95,131.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898809278,7.582,131.92,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744898809476,3.28867262,131.91,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744898809687,3.28867262,131.9,131.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898809882,3.28867262,131.89,131.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744898810078,3.28867262,131.88,131.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744898810284,3.28867262,131.87,131.86,0.05811575]
["bitfinex-derivatives","SOLF0:USTF0",1744898810582,8.44139771,131.87,131.86,0.05811575]
["bitfinex-derivatives","SOLF0:USTF0",1744898810787,8.44038503,131.87,131.86,0.05811575]
["bitfinex-derivatives","SOLF0:USTF0",1744898811387,8.44038503,131.87,131.86,7.64321575]
["bitfinex-derivatives","SOLF0:USTF0",1744898811591,3.28844361,131.87,131.86,7.64321575]
["bitfinex-derivatives","SOLF0:USTF0",1744898811788,3.28844361,131.87,131.86,0.05811575]
["bitfinex-derivatives","SOLF0:USTF0",1744898812688,7.63821911,131.88,131.86,0.05811575]
["bitfinex-derivatives","SOLF0:USTF0",1744898812985,610.95938738,131.87,131.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898813185,9.77553386,131.86,131.65,35.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744898813394,15.1751,131.82,131.65,35.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744898813590,39.81938738,131.81,131.65,35.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744898813787,7.5923,131.74,131.67,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744898813992,7.64084411,131.74,131.72,0.05130039]
["bitfinex-derivatives","SOLF0:USTF0",1744898814288,7.5918,131.75,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744898814489,35.4038,131.79,131.72,0.05470654]
["bitfinex-derivatives","SOLF0:USTF0",1744898814692,0.05715788,131.74,131.72,0.05470654]
["bitfinex-derivatives","SOLF0:USTF0",1744898814891,0.05544561,131.74,131.72,0.05470654]
["bitfinex-derivatives","SOLF0:USTF0",1744898815684,0.05544561,131.74,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898815890,8.39699656,131.8,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898816090,31.4,131.82,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898816391,7.5889,131.8,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744898816789,7.5889,131.8,131.74,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744898816993,7.5893,131.79,131.74,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744898817301,0.05610584,131.78,131.76,0.05649511]
["bitfinex-derivatives","SOLF0:USTF0",1744898820194,0.05610584,131.78,131.76,7.64739511]
["bitfinex-derivatives","SOLF0:USTF0",1744898820499,0.05610584,131.78,131.76,0.05649511]
["bitfinex-derivatives","SOLF0:USTF0",1744898821697,7.5903,131.77,131.76,0.05649511]
["bitfinex-derivatives","SOLF0:USTF0",1744898821899,0.05610584,131.78,131.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898822306,7.5915,131.75,131.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898822502,1.9482,131.77,131.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898823000,0.05004308,131.76,131.73,0.05681655]
["bitfinex-derivatives","SOLF0:USTF0",1744898823701,31.4,131.91,131.73,558.19291655]
["bitfinex-derivatives","SOLF0:USTF0",1744898824002,1.9482,131.91,131.73,915.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744898824199,1.9482,131.91,131.74,1.39381224]
["bitfinex-derivatives","SOLF0:USTF0",1744898824401,1.9482,131.91,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898824402,7.5823,131.91,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898824601,577.92,131.94,131.76,46.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744898824800,0.05353501,131.84,131.82,0.05230514]
["bitfinex-derivatives","SOLF0:USTF0",1744898825104,8.37267923,131.92,131.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898825404,8.37338064,131.91,131.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898825596,41.70456063,131.9,131.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898825798,3.26196914,131.89,131.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898826104,0.05441786,131.87,131.85,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1744898827303,0.05441786,131.87,131.85,7.63537269]
["bitfinex-derivatives","SOLF0:USTF0",1744898827504,0.05441786,131.87,131.85,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1744898827704,0.05441786,131.87,131.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898827705,0.05441786,131.87,131.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898827906,8.36666926,131.88,131.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898828102,8.36663237,131.87,131.77,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898828307,39.7655268,131.86,131.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898828612,7.5872,131.83,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744898829007,7.64056902,131.82,131.79,0.05432175]
["bitfinex-derivatives","SOLF0:USTF0",1744898829405,39.04056902,131.82,131.79,0.05432175]
["bitfinex-derivatives","SOLF0:USTF0",1744898829807,7.5882,131.81,131.79,0.05432175]
["bitfinex-derivatives","SOLF0:USTF0",1744898830205,31.45286902,131.82,131.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898830409,7.5889,131.8,131.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744898830905,7.5889,131.8,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744898831411,7.64458906,131.79,131.76,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1744898831613,0.05538906,131.79,131.76,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1744898832215,31.4,131.78,131.68,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744898832409,3.25396295,131.77,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744898832604,7.5924,131.74,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744898832805,31.4,131.74,131.66,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744898833211,31.4,131.77,131.66,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744898833412,0.05203831,131.71,131.69,0.05289678]
["bitfinex-derivatives","SOLF0:USTF0",1744898833713,31.4,131.77,131.66,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744898833914,0.05422834,131.71,131.69,0.05206595]
["bitfinex-derivatives","SOLF0:USTF0",1744898834110,7.5916,131.75,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744898834316,0.05572743,131.71,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744898834513,31.4,131.77,131.69,0.05370291]
["bitfinex-derivatives","SOLF0:USTF0",1744898834715,0.05507998,131.72,131.66,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744898835116,0.05507998,131.72,131.68,0.05233172]
["bitfinex-derivatives","SOLF0:USTF0",1744898835716,7.64857998,131.72,131.68,0.05233172]
["bitfinex-derivatives","SOLF0:USTF0",1744898836218,0.05507998,131.72,131.68,0.05233172]
["bitfinex-derivatives","SOLF0:USTF0",1744898837117,0.05507998,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744898838918,0.05507998,131.72,131.68,0.05233172]
["bitfinex-derivatives","SOLF0:USTF0",1744898839117,31.47507998,131.72,131.62,35.312]
["bitfinex-derivatives","SOLF0:USTF0",1744898839313,44.41051562,131.71,131.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898839522,7.5961,131.67,131.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898839722,31.76,131.67,131.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898839917,31.76,131.67,131.56,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744898840123,7.5979,131.64,131.56,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744898840317,0.05399187,131.63,131.6,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1744898841125,74.06271562,131.62,131.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744898841321,74.06271562,131.62,131.5,44.24191562]
["bitfinex-derivatives","SOLF0:USTF0",1744898841512,31.78,131.65,131.56,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898841717,31.78,131.69,131.59,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898841919,31.78,131.69,131.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744898842221,0.05034553,131.66,131.63,0.04848505]
["bitfinex-derivatives","SOLF0:USTF0",1744898842623,0.05034553,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744898843117,4.007,131.75,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744898843422,4.007,131.75,131.58,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744898843423,42.28271562,131.72,131.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898843628,42.28271562,131.72,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744898843629,8.33098247,131.71,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744898843923,31.78,131.7,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744898844124,7.595,131.69,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744898844321,0.05747997,131.68,131.66,0.04976909]
["bitfinex-derivatives","SOLF0:USTF0",1744898847129,7.65327997,131.68,131.66,0.04976909]
["bitfinex-derivatives","SOLF0:USTF0",1744898847325,0.05747997,131.68,131.66,0.04976909]
["bitfinex-derivatives","SOLF0:USTF0",1744898847532,0.05747997,131.68,131.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744898847533,7.598,131.64,131.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744898847725,31.78,131.66,131.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744898848023,7.5985,131.63,131.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744898848229,2.036,131.65,131.57,39.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744898848725,0.05317807,131.62,131.6,0.05521577]
["bitfinex-derivatives","SOLF0:USTF0",1744898849329,74.11589369,131.62,131.54,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744898849625,7.6003,131.6,131.54,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744898849830,74.06271562,131.62,131.54,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744898850232,74.06271562,131.62,131.47,0.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744898850233,74.06271562,131.62,131.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898850426,4.1461,131.61,131.5,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898850622,0.05246484,131.56,131.54,0.05742102]
["bitfinex-derivatives","SOLF0:USTF0",1744898850831,4.1461,131.61,131.54,0.05742102]
["bitfinex-derivatives","SOLF0:USTF0",1744898851028,0.05557229,131.56,131.54,0.05742102]
["bitfinex-derivatives","SOLF0:USTF0",1744898851224,7.6023,131.57,131.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898851430,0.04980361,131.56,131.54,0.0582695]
["bitfinex-derivatives","SOLF0:USTF0",1744898852730,0.04980361,131.56,131.45,75.42271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898852731,33.18980361,131.56,131.45,75.42271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898852937,75.42271562,131.56,131.45,75.42271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898853236,33.14,131.56,131.45,75.73781562]
["bitfinex-derivatives","SOLF0:USTF0",1744898853435,7.6032,131.55,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744898853739,0.05368384,131.54,131.51,42.33989349]
["bitfinex-derivatives","SOLF0:USTF0",1744898853927,33.14,131.59,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744898854131,0.05024549,131.54,131.52,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1744898854330,7.6022,131.57,131.52,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1744898854536,0.04876633,131.54,131.52,4.02609899]
["bitfinex-derivatives","SOLF0:USTF0",1744898854740,1.9689,131.61,131.52,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1744898854936,364.0,131.66,131.53,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898855136,37.2861,131.65,131.56,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898855337,7.5988,131.63,131.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744898855534,37.2861,131.65,131.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898855740,33.14,131.65,131.52,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744898856037,14.00611384,131.64,131.43,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898856234,42.28271562,131.59,131.46,44.30061562]
["bitfinex-derivatives","SOLF0:USTF0",1744898856433,1.9689,131.58,131.46,591.44061562]
["bitfinex-derivatives","SOLF0:USTF0",1744898856940,7.6028,131.56,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744898857131,1.9689,131.58,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744898857132,1.9689,131.58,131.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898857338,0.05010895,131.55,131.53,33.19469804]
["bitfinex-derivatives","SOLF0:USTF0",1744898857940,2.0626,131.62,131.53,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1744898858141,7.6004,131.6,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744898858344,2.0626,131.62,131.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898859042,0.05719712,131.59,131.57,0.04863884]
["bitfinex-derivatives","SOLF0:USTF0",1744898860539,1.51941046,131.63,131.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898860741,42.28271562,131.74,131.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898860742,1.9218,131.68,131.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898861044,42.28271562,131.71,131.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744898861343,3.22811647,131.7,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744898861540,7.5962,131.67,131.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898861844,0.05251767,131.67,131.65,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1744898862546,7.5966,131.66,131.65,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1744898862744,7.5966,131.66,131.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898862745,0.05251767,131.67,131.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744898862945,0.05251767,131.67,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898863140,42.28271562,131.68,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898863649,7.5979,131.64,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898863945,7.5979,131.64,131.63,0.05665015]
["bitfinex-derivatives","SOLF0:USTF0",1744898864643,7.5991,131.62,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898864946,42.28271562,131.65,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898865149,7.5979,131.64,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898865350,42.28271562,131.67,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898865548,2.0568,131.66,131.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898865843,0.05702881,131.65,131.62,0.05719539]
["bitfinex-derivatives","SOLF0:USTF0",1744898866044,42.28271562,131.64,131.56,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744898866245,1.9341,131.63,131.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744898866740,1.9341,131.63,131.54,75.42271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898866938,2.0568,131.66,131.54,75.42271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898867343,0.05310981,131.61,131.59,0.04869663]
["bitfinex-derivatives","SOLF0:USTF0",1744898867544,42.28271562,131.63,131.59,0.04869663]
["bitfinex-derivatives","SOLF0:USTF0",1744898867841,0.05104629,131.61,131.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898868039,0.05104629,131.61,131.51,46.46441562]
["bitfinex-derivatives","SOLF0:USTF0",1744898868239,42.28271562,131.6,131.43,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1744898868442,7.6016,131.58,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744898868643,42.28271562,131.6,131.52,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898868840,7.601,131.59,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744898869042,0.05452794,131.57,131.55,0.04413337]
["bitfinex-derivatives","SOLF0:USTF0",1744898869742,36.369,131.68,131.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898869944,4.1773,131.66,131.56,36.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744898870335,50.58923159,131.65,131.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898870545,7.6011,131.59,131.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898870744,42.28271562,131.62,131.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898871044,7.6017,131.58,131.56,34.49410019]
["bitfinex-derivatives","SOLF0:USTF0",1744898871245,0.05119901,131.59,131.56,0.05410019]
["bitfinex-derivatives","SOLF0:USTF0",1744898872244,7.65219901,131.59,131.56,0.05410019]
["bitfinex-derivatives","SOLF0:USTF0",1744898872645,0.05119901,131.59,131.56,0.05410019]
["bitfinex-derivatives","SOLF0:USTF0",1744898873244,0.05119901,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744898873439,0.05119901,131.59,131.56,0.05410019]
["bitfinex-derivatives","SOLF0:USTF0",1744898873640,42.33391463,131.59,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744898873839,10.29425311,131.58,131.5,36.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744898874046,1.961,131.58,131.5,36.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744898874243,9.5627,131.58,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744898874442,1.961,131.58,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744898874745,10.84979413,131.57,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744898874947,7.65754858,131.57,131.54,0.04456112]
["bitfinex-derivatives","SOLF0:USTF0",1744898875343,0.05544858,131.57,131.54,34.48456112]
["bitfinex-derivatives","SOLF0:USTF0",1744898875538,42.28271562,131.64,131.54,34.48456112]
["bitfinex-derivatives","SOLF0:USTF0",1744898875539,8.34640737,131.63,131.54,34.48456112]
["bitfinex-derivatives","SOLF0:USTF0",1744898875740,9.5589,131.64,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744898875944,3.25191229,131.63,131.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898876347,3.25191229,131.63,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744898876748,0.05244272,131.62,131.6,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1744898877343,46.27831562,131.71,131.6,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1744898877651,46.27831562,131.71,131.59,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898877652,8.365341,131.7,131.62,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898877947,137.13623323,131.73,131.67,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898877948,94.85351761,131.73,131.67,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898878141,72.11111753,131.75,131.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898878343,7.5938,131.71,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744898878543,42.28271562,131.72,131.61,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898878744,0.05059033,131.7,131.68,0.04830528]
["bitfinex-derivatives","SOLF0:USTF0",1744898878941,7.64499033,131.7,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744898879148,0.05059033,131.7,131.68,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1744898879348,42.28271562,131.72,131.68,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1744898879543,0.05021867,131.7,131.68,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1744898879947,0.05021867,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744898880250,0.05021867,131.7,131.68,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1744898881050,0.05021867,131.7,131.68,7.65089836]
["bitfinex-derivatives","SOLF0:USTF0",1744898881353,0.05021867,131.7,131.68,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1744898881539,42.06491867,131.7,131.61,76.70271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898881745,42.0147,131.7,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744898882048,42.28271562,131.72,131.61,76.70271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898882250,34.42,131.73,131.61,76.70271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898882439,34.42,131.73,131.64,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898882640,0.05616423,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744898882844,2.055,131.75,131.66,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898883050,2.055,131.75,131.68,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898883247,3.9956,131.77,131.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898883651,3.9956,131.77,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744898883848,42.28271562,131.72,131.62,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744898884048,76.70271562,131.72,131.62,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744898884243,76.70271562,131.72,131.66,0.05302332]
["bitfinex-derivatives","SOLF0:USTF0",1744898884449,0.04979791,131.68,131.66,0.05302332]
["bitfinex-derivatives","SOLF0:USTF0",1744898885751,7.64559791,131.68,131.66,0.05302332]
["bitfinex-derivatives","SOLF0:USTF0",1744898886146,34.46979791,131.68,131.66,0.05302332]
["bitfinex-derivatives","SOLF0:USTF0",1744898886451,34.46979791,131.68,131.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898887050,7.5972,131.65,131.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898887554,7.65043287,131.64,131.62,0.0548053]
["bitfinex-derivatives","SOLF0:USTF0",1744898887948,0.05223287,131.64,131.62,0.0548053]
["bitfinex-derivatives","SOLF0:USTF0",1744898888150,34.47223287,131.64,131.57,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744898888351,34.47223287,131.64,131.55,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898888550,7.5996,131.61,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744898888750,7.5996,131.61,131.55,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898889054,7.5996,131.61,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744898889254,0.05057109,131.59,131.57,0.04498967]
["bitfinex-derivatives","SOLF0:USTF0",1744898889654,0.05057109,131.59,131.57,7.64668967]
["bitfinex-derivatives","SOLF0:USTF0",1744898890156,0.05057109,131.59,131.57,0.04498967]
["bitfinex-derivatives","SOLF0:USTF0",1744898891156,0.05057109,131.59,131.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898891157,3.21887558,131.59,131.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898891457,3.16830449,131.59,131.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744898891960,34.42,131.6,131.52,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898892161,0.0552535,131.56,131.52,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898892354,11.7237,131.62,131.52,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898892559,3.16803849,131.61,131.55,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898892852,3.16749919,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744898893057,2.0362,131.62,131.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744898893358,7.6005,131.6,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744898893658,3.16738865,131.59,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898894255,0.05002492,131.6,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898894457,7.6012,131.59,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898895258,0.05002492,131.6,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898895861,3.21436379,131.6,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898896062,3.21436379,131.6,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744898896257,0.05002492,131.6,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744898896458,0.05002492,131.6,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898897163,3.21420224,131.6,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898897365,3.16406554,131.59,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898897665,1.9612,131.59,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898897865,7.6013,131.58,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898899066,10.7653163,131.58,131.57,0.0552535]
["bitfinex-derivatives","SOLF0:USTF0",1744898899967,7.6022,131.57,131.52,42.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744898900170,7.6022,131.57,131.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898901069,0.0534685,131.56,131.52,42.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744898901262,0.0534685,131.56,131.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898901665,0.0534685,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744898902070,0.0534685,131.56,131.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898902672,7.6561685,131.56,131.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898902973,7.6561685,131.56,131.52,42.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744898903471,7.6561685,131.56,131.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898903771,3.16271859,131.55,131.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898903966,34.6,131.57,131.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898903967,34.6,131.57,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744898904167,7.66201009,131.53,131.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898904366,0.05781009,131.53,131.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898904569,7.6054,131.51,131.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898905167,76.88271562,131.51,131.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744898905472,6.059,131.5,131.37,38.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744898905768,0.05341396,131.45,131.38,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898906465,0.05341396,131.45,131.41,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898906672,6.059,131.5,131.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898906972,0.05188675,131.44,131.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898907161,364.0,131.56,131.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744898907162,0.05601308,131.47,131.42,76.88271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898907366,76.90271562,131.54,131.43,0.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744898907562,0.05254496,131.46,131.43,0.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744898907767,3.15530976,131.53,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744898907971,3.15530976,131.53,131.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898908162,7.6068,131.49,131.44,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744898908367,76.90271562,131.54,131.44,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744898908665,0.0493791,131.48,131.44,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744898909774,7.6566791,131.48,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744898909973,0.0493791,131.48,131.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898910369,7.6079,131.47,131.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898910576,0.0493791,131.48,131.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898911075,0.0493791,131.48,131.44,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898911781,0.0493791,131.48,131.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898912077,7.6565791,131.48,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744898912482,0.0493791,131.48,131.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898912977,0.0493791,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744898913573,0.0493791,131.48,131.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898914076,0.0493791,131.48,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744898914277,0.0493791,131.48,131.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898914689,0.0493791,131.48,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744898914874,0.0493791,131.48,131.43,42.28271562]
["bitfinex-derivatives","SOLF0:USTF0",1744898915279,0.0493791,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744898916079,0.0493791,131.48,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744898916279,0.0493791,131.48,131.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744898917684,7.6079,131.47,131.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744898917884,7.6079,131.47,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744898918372,7.6086,131.46,131.4,37.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744898918572,2.0001,131.48,131.4,37.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744898918770,0.05673215,131.44,131.4,37.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744898919485,0.05673215,131.44,131.41,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744898919780,0.05673215,131.44,131.4,37.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744898919980,7.61,131.43,131.37,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744898920175,26.13268271,131.44,131.36,0.28446]
["bitfinex-derivatives","SOLF0:USTF0",1744898920376,0.05627173,131.41,131.36,0.28446]
["bitfinex-derivatives","SOLF0:USTF0",1744898920573,0.05627173,131.41,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744898920773,0.05627173,131.41,131.36,0.28446]
["bitfinex-derivatives","SOLF0:USTF0",1744898921075,0.05627173,131.41,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744898921474,0.05627173,131.41,131.36,0.28446]
["bitfinex-derivatives","SOLF0:USTF0",1744898922084,0.05627173,131.41,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744898922274,6.2121,131.48,131.38,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898922479,2.0001,131.48,131.41,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898922683,2.0001,131.48,131.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898923379,7.608,131.47,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744898923581,0.05036846,131.46,131.43,7.66563223]
["bitfinex-derivatives","SOLF0:USTF0",1744898924084,0.05036846,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744898924286,0.05036846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898926085,7.65866846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898926285,0.05036846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898927188,7.65896846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898927589,0.05036846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898928687,7.65916846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898928889,0.05036846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898929287,7.65886846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898929490,0.05036846,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898929689,26.18305117,131.46,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898929889,7.6094,131.44,131.43,0.05603223]
["bitfinex-derivatives","SOLF0:USTF0",1744898930091,7.6094,131.44,131.37,41.553]
["bitfinex-derivatives","SOLF0:USTF0",1744898930389,7.6102,131.43,131.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898930788,7.6102,131.43,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744898931194,7.66467708,131.42,131.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898931490,7.66467708,131.42,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744898932692,0.05377708,131.42,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744898932991,0.05377708,131.42,131.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898935087,0.05377708,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744898935292,0.05377708,131.42,131.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898935693,0.05377708,131.42,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744898936189,0.05377708,131.42,131.38,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898936395,0.05377708,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744898936693,0.05377708,131.42,131.41,45.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744898937291,7.6083,131.46,131.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898937791,7.6083,131.46,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744898937995,7.6083,131.46,131.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898938292,7.66730977,131.45,131.42,7.66421658]
["bitfinex-derivatives","SOLF0:USTF0",1744898938494,0.05840977,131.45,131.42,7.66421658]
["bitfinex-derivatives","SOLF0:USTF0",1744898938995,0.05840977,131.45,131.42,0.05401658]
["bitfinex-derivatives","SOLF0:USTF0",1744898939389,0.05840977,131.45,131.42,7.66401658]
["bitfinex-derivatives","SOLF0:USTF0",1744898939796,0.05840977,131.45,131.42,0.05401658]
["bitfinex-derivatives","SOLF0:USTF0",1744898942098,0.05840977,131.45,131.42,7.66421658]
["bitfinex-derivatives","SOLF0:USTF0",1744898942299,0.05840977,131.45,131.42,0.05401658]
["bitfinex-derivatives","SOLF0:USTF0",1744898942495,4.133,131.5,131.42,38.09401658]
["bitfinex-derivatives","SOLF0:USTF0",1744898942694,3.16047975,131.49,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744898943006,3.16047975,131.49,131.43,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898943304,1.9756,131.52,131.43,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898943597,3.16280689,131.51,131.43,29.73598271]
["bitfinex-derivatives","SOLF0:USTF0",1744898943798,0.0488845,131.49,131.46,7.66103658]
["bitfinex-derivatives","SOLF0:USTF0",1744898944300,1.9455,131.55,131.46,64.22581929]
["bitfinex-derivatives","SOLF0:USTF0",1744898944494,88.67730765,131.58,131.46,64.17268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898944704,3.16580544,131.57,131.46,64.17268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898945006,3.16580544,131.57,131.48,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898945407,3.16668711,131.56,131.49,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898945606,0.04870712,131.54,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898945907,3.21539423,131.54,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898946102,3.16668711,131.53,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898946507,0.04870712,131.54,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898946907,3.21579251,131.54,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898947707,10.77148539,131.53,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898947909,3.16708539,131.52,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898948103,3.16708539,131.53,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898948309,3.16708539,131.52,131.51,0.05803583]
["bitfinex-derivatives","SOLF0:USTF0",1744898948911,7.6053,131.51,131.46,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1744898949209,3.16708539,131.5,131.46,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744898949409,3.16708539,131.49,131.46,45.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744898949604,7.6058,131.51,131.46,45.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744898949809,3.17111227,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744898950001,3.17111227,131.49,131.47,7.65806279]
["bitfinex-derivatives","SOLF0:USTF0",1744898950201,0.05576694,131.5,131.47,7.65806279]
["bitfinex-derivatives","SOLF0:USTF0",1744898950403,3.17195621,131.49,131.47,0.05086279]
["bitfinex-derivatives","SOLF0:USTF0",1744898951012,0.05576694,131.5,131.47,0.05086279]
["bitfinex-derivatives","SOLF0:USTF0",1744898951514,0.05576694,131.5,131.47,7.65826279]
["bitfinex-derivatives","SOLF0:USTF0",1744898952416,7.66186694,131.5,131.47,0.05086279]
["bitfinex-derivatives","SOLF0:USTF0",1744898952815,0.05576694,131.5,131.47,0.05086279]
["bitfinex-derivatives","SOLF0:USTF0",1744898953016,0.05576694,131.5,131.47,7.65806279]
["bitfinex-derivatives","SOLF0:USTF0",1744898953816,0.05576694,131.5,131.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744898954416,0.05576694,131.5,131.47,0.05086279]
["bitfinex-derivatives","SOLF0:USTF0",1744898954816,0.05576694,131.5,131.47,7.65816279]
["bitfinex-derivatives","SOLF0:USTF0",1744898955316,0.05576694,131.5,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744898956113,0.05576694,131.5,131.47,7.65826279]
["bitfinex-derivatives","SOLF0:USTF0",1744898956418,0.05576694,131.5,131.47,0.05086279]
["bitfinex-derivatives","SOLF0:USTF0",1744898957015,26.13268271,131.48,131.4,585.62]
["bitfinex-derivatives","SOLF0:USTF0",1744898957217,7.6089,131.45,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744898957620,1.9544,131.47,131.4,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898957817,9.5623,131.47,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744898958017,3.17302173,131.46,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744898958219,3.22949049,131.46,131.43,0.05241223]
["bitfinex-derivatives","SOLF0:USTF0",1744898958417,3.17302173,131.45,131.43,0.05241223]
["bitfinex-derivatives","SOLF0:USTF0",1744898958819,3.17302173,131.45,131.44,45.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744898959023,0.05646876,131.46,131.44,45.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744898959024,0.05646876,131.46,131.44,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898959620,3.17239105,131.45,131.43,0.05241223]
["bitfinex-derivatives","SOLF0:USTF0",1744898960020,29.30507376,131.44,131.34,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1744898960219,3.17239105,131.43,131.34,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1744898960420,10.78339105,131.42,131.34,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1744898960622,3.17239105,131.41,131.37,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898960923,611.75268271,131.5,131.39,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898961123,3.16982837,131.49,131.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898961324,0.05210035,131.46,131.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898961518,3.16982837,131.45,131.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898961825,0.05210035,131.46,131.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898961826,3.17023633,131.44,131.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898962024,3.17023633,131.43,131.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898962321,0.05171156,131.43,131.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898962522,0.05171156,131.43,131.37,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898962725,3.16933907,131.45,131.37,63.95268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898962917,0.04985598,131.41,131.37,63.95268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898963322,0.04985598,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744898964226,4.1125,131.5,131.39,26.18180131]
["bitfinex-derivatives","SOLF0:USTF0",1744898964426,3.16957569,131.48,131.41,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898964726,3.16957569,131.47,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744898964928,3.16957569,131.46,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744898965127,4.1125,131.5,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744898965128,7.6061,131.5,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744898965318,0.04884907,131.47,131.44,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1744898965525,3.17026283,131.48,131.45,7.65802138]
["bitfinex-derivatives","SOLF0:USTF0",1744898965827,0.05504253,131.47,131.45,0.04962138]
["bitfinex-derivatives","SOLF0:USTF0",1744898966625,0.05504253,131.47,131.46,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898966927,0.05504253,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744898967424,0.05504253,131.47,131.45,37.86962138]
["bitfinex-derivatives","SOLF0:USTF0",1744898968127,0.05504253,131.47,131.45,45.47812138]
["bitfinex-derivatives","SOLF0:USTF0",1744898968330,0.05504253,131.47,131.45,37.86962138]
["bitfinex-derivatives","SOLF0:USTF0",1744898968528,0.05504253,131.47,131.45,45.47842138]
["bitfinex-derivatives","SOLF0:USTF0",1744898968725,0.05504253,131.47,131.45,37.86962138]
["bitfinex-derivatives","SOLF0:USTF0",1744898968930,3.17080853,131.52,131.45,64.00230409]
["bitfinex-derivatives","SOLF0:USTF0",1744898969228,3.17080853,131.51,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744898969429,37.82,131.56,131.49,45.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744898969628,3.17128398,131.54,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744898969827,10.77568398,131.53,131.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744898970032,3.223961,131.52,131.5,0.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744898970229,3.223961,131.52,131.5,7.66174048]
["bitfinex-derivatives","SOLF0:USTF0",1744898970431,0.05267702,131.52,131.5,7.66174048]
["bitfinex-derivatives","SOLF0:USTF0",1744898970627,0.05267702,131.52,131.5,0.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744898970833,0.05267702,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744898971033,4.0138,131.57,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744898971034,3.17234948,131.56,131.51,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898971231,6.0615,131.61,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744898971434,3.17061631,131.6,131.53,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898971731,3.17061631,131.59,131.53,45.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744898971933,10.77231631,131.58,131.53,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898972133,3.22207933,131.57,131.55,0.04804316]
["bitfinex-derivatives","SOLF0:USTF0",1744898972533,10.77301631,131.56,131.55,0.04804316]
["bitfinex-derivatives","SOLF0:USTF0",1744898972927,7.6034,131.55,131.5,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898973127,6.0615,131.61,131.5,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898973128,6.0615,131.61,131.51,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898973332,3.16744942,131.6,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744898973627,3.16744942,131.59,131.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898973827,3.16744942,131.58,131.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898974033,3.16744942,131.57,131.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744898974235,0.05514168,131.57,131.55,0.05705006]
["bitfinex-derivatives","SOLF0:USTF0",1744898975833,0.05514168,131.57,131.55,7.65975006]
["bitfinex-derivatives","SOLF0:USTF0",1744898976226,0.05514168,131.57,131.55,0.05705006]
["bitfinex-derivatives","SOLF0:USTF0",1744898977031,0.05514168,131.57,131.55,7.65995006]
["bitfinex-derivatives","SOLF0:USTF0",1744898977232,0.05514168,131.57,131.55,0.05705006]
["bitfinex-derivatives","SOLF0:USTF0",1744898982238,0.05514168,131.57,131.55,7.65985006]
["bitfinex-derivatives","SOLF0:USTF0",1744898982831,7.5998,131.61,131.55,26.18973277]
["bitfinex-derivatives","SOLF0:USTF0",1744898983133,6.0796,131.67,131.59,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898983338,3.16245166,131.66,131.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744898983538,43.2996,131.71,131.61,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898983738,3.16293331,131.7,131.63,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744898983941,7.5953,131.69,131.61,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744898984140,0.05233329,131.68,131.65,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1744898984342,7.64813329,131.68,131.65,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1744898985341,0.05233329,131.68,131.65,7.64793101]
["bitfinex-derivatives","SOLF0:USTF0",1744898987838,0.05233329,131.68,131.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744898988240,0.05233329,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744898988442,0.05233329,131.68,131.65,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1744898989440,0.05233329,131.68,131.65,26.18371372]
["bitfinex-derivatives","SOLF0:USTF0",1744898989640,0.05233329,131.68,131.65,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1744898990844,0.05233329,131.68,131.65,7.64773101]
["bitfinex-derivatives","SOLF0:USTF0",1744898991040,0.05233329,131.68,131.65,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1744898991442,0.05233329,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744898991640,4.091,131.74,131.67,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744898991939,7.5929,131.73,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744898992245,4.091,131.74,131.67,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744898992447,7.594,131.71,131.67,44.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744898992645,4.091,131.74,131.67,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744898992847,0.05501606,131.7,131.68,0.04824396]
["bitfinex-derivatives","SOLF0:USTF0",1744898993046,0.05501606,131.7,131.68,7.64334396]
["bitfinex-derivatives","SOLF0:USTF0",1744898994145,0.05501606,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744898995646,2.0076,131.75,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744898996146,7.5915,131.75,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744898996347,7.5915,131.75,131.71,44.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744898996544,1.9986,131.77,131.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744898996743,0.05362359,131.74,131.72,0.05365742]
["bitfinex-derivatives","SOLF0:USTF0",1744898998950,7.64592359,131.74,131.72,0.05365742]
["bitfinex-derivatives","SOLF0:USTF0",1744898999249,0.05362359,131.74,131.72,0.05365742]
["bitfinex-derivatives","SOLF0:USTF0",1744898999844,0.05362359,131.74,131.72,44.82675742]
["bitfinex-derivatives","SOLF0:USTF0",1744899000345,0.05362359,131.74,131.72,37.23365742]
["bitfinex-derivatives","SOLF0:USTF0",1744899001648,0.05362359,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744899002546,2.0235,131.78,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744899002748,29.99538271,131.83,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744899002950,29.99538271,131.83,131.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899003147,7.5883,131.81,131.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899003551,7.5889,131.8,131.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899003749,2.04665927,131.79,131.76,0.05517476]
["bitfinex-derivatives","SOLF0:USTF0",1744899004045,2.04665927,131.79,131.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899005043,2.04665927,131.79,131.75,0.05580635]
["bitfinex-derivatives","SOLF0:USTF0",1744899005649,26.13268271,131.77,131.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899005849,2.0542,131.76,131.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899006449,7.5935,131.72,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744899006654,0.05542181,131.74,131.72,0.05839174]
["bitfinex-derivatives","SOLF0:USTF0",1744899006949,2.0542,131.76,131.69,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899007156,0.05340462,131.74,131.65,547.06]
["bitfinex-derivatives","SOLF0:USTF0",1744899007454,26.13268271,131.75,131.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899007749,7.5939,131.71,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744899008249,7.5939,131.71,131.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899008250,7.5944,131.7,131.68,0.04873427]
["bitfinex-derivatives","SOLF0:USTF0",1744899008450,26.13268271,131.71,131.63,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899008756,7.5959,131.68,131.63,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899009053,26.13268271,131.71,131.63,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899009254,7.5955,131.69,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744899009553,0.05307494,131.68,131.65,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1744899010354,7.5961,131.67,131.65,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1744899010855,0.05307494,131.68,131.65,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1744899011055,7.5961,131.67,131.65,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1744899011355,0.05307494,131.68,131.65,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1744899011753,2.02127494,131.68,131.58,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899011952,1.9682,131.68,131.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899012456,7.5969,131.66,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744899012655,7.5969,131.66,131.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899012855,1.9682,131.68,131.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899013156,0.05480282,131.64,131.61,0.05005612]
["bitfinex-derivatives","SOLF0:USTF0",1744899013559,7.65270282,131.64,131.61,0.05005612]
["bitfinex-derivatives","SOLF0:USTF0",1744899013758,0.05480282,131.64,131.61,0.05005612]
["bitfinex-derivatives","SOLF0:USTF0",1744899014154,7.5984,131.63,131.61,0.05005612]
["bitfinex-derivatives","SOLF0:USTF0",1744899014360,9.6051,131.63,131.61,0.05005612]
["bitfinex-derivatives","SOLF0:USTF0",1744899014761,7.5989,131.62,131.61,0.05005612]
["bitfinex-derivatives","SOLF0:USTF0",1744899014954,2.0067,131.63,131.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899015149,2.1135,131.62,131.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899015362,7.6004,131.6,131.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899015553,2.0618,131.61,131.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899015863,65.14929904,131.6,131.5,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1744899016066,3.21430357,131.59,131.5,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1744899016362,7.6028,131.56,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744899016564,0.0503771,131.56,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744899017067,7.6529771,131.56,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744899017668,7.6033,131.55,131.5,590.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744899017858,9.7018,131.55,131.5,590.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744899018062,9.7018,131.55,131.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899018362,7.6037,131.54,131.5,43.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744899018557,2.0985,131.55,131.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899018766,0.05802887,131.53,131.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899019067,7.6054,131.51,131.44,583.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899019265,7.6054,131.51,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744899019466,0.05768326,131.49,131.44,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899019969,0.05768326,131.49,131.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899020360,2.0388,131.49,131.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899020567,7.65644984,131.46,131.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899020966,0.04814984,131.46,131.41,61.99268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899021161,35.86,131.54,131.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899021368,6.1703,131.55,131.47,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899021560,6.1703,131.55,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744899021764,7.6039,131.54,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744899022073,6.1703,131.55,131.48,43.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744899022263,7.6052,131.52,131.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899022463,7.6052,131.52,131.5,0.05694511]
["bitfinex-derivatives","SOLF0:USTF0",1744899022663,7.6045,131.53,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744899022871,6.1703,131.55,131.5,0.05658036]
["bitfinex-derivatives","SOLF0:USTF0",1744899022872,0.05677935,131.52,131.5,0.05658036]
["bitfinex-derivatives","SOLF0:USTF0",1744899025973,0.05677935,131.52,131.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899026174,62.01268271,131.54,131.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899026371,62.01268271,131.54,131.43,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899026561,62.01268271,131.54,131.43,28.12928271]
["bitfinex-derivatives","SOLF0:USTF0",1744899026765,62.01268271,131.54,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744899026965,35.88,131.54,131.45,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899027268,0.05022554,131.52,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744899028367,0.05022554,131.52,131.45,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899028368,0.05022554,131.52,131.45,62.03268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899028868,0.05022554,131.52,131.45,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899029271,0.05022554,131.52,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744899029470,0.05022554,131.52,131.45,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899029867,0.05022554,131.52,131.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899030076,26.13268271,131.51,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744899030273,0.05713974,131.48,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744899030474,0.05713974,131.48,131.39,37.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744899030672,26.13268271,131.47,131.39,43.512]
["bitfinex-derivatives","SOLF0:USTF0",1744899030877,26.18756982,131.45,131.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899031078,2.0139,131.44,131.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899031379,0.05238502,131.42,131.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899031680,0.05238502,131.42,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744899031869,0.05238502,131.42,131.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899032778,0.05238502,131.42,131.38,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744899032974,0.05238502,131.42,131.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899034078,7.6115,131.41,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744899034977,7.66318502,131.42,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744899035174,0.05238502,131.42,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744899035379,0.05238502,131.42,131.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899035678,30.18178271,131.48,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744899035679,1.9746,131.48,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744899035875,1.987,131.51,131.43,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899036074,7.6065,131.49,131.43,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899036374,1.987,131.51,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744899036576,7.6059,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744899037075,0.05823309,131.5,131.47,0.05185563]
["bitfinex-derivatives","SOLF0:USTF0",1744899037276,7.607,131.48,131.47,0.05185563]
["bitfinex-derivatives","SOLF0:USTF0",1744899037478,26.1909158,131.5,131.42,42.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744899037782,26.1909158,131.5,131.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899037783,26.13268271,131.5,131.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899038177,26.13268271,131.5,131.42,42.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744899038378,7.6073,131.48,131.42,42.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744899038578,26.13268271,131.5,131.42,42.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744899038782,0.04924878,131.46,131.42,42.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744899038981,0.04924878,131.46,131.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899039483,7.6091,131.45,131.38,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744899039884,0.05490309,131.43,131.38,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744899040281,0.05490309,131.43,131.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899040682,7.6109,131.42,131.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899041284,7.6109,131.42,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744899041686,0.05490309,131.43,131.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899042479,0.05490309,131.43,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744899042681,0.05490309,131.43,131.39,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899042884,34.68,131.5,131.39,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899043280,7.6073,131.48,131.41,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899043482,7.6073,131.48,131.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899043788,7.6077,131.47,131.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899043980,0.05221309,131.46,131.44,0.05695334]
["bitfinex-derivatives","SOLF0:USTF0",1744899044382,26.13268271,131.55,131.44,0.05695334]
["bitfinex-derivatives","SOLF0:USTF0",1744899044583,26.13268271,131.55,131.45,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899044780,7.6057,131.51,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744899045489,0.05595506,131.5,131.48,0.05243894]
["bitfinex-derivatives","SOLF0:USTF0",1744899046290,7.6065,131.49,131.48,0.05243894]
["bitfinex-derivatives","SOLF0:USTF0",1744899046489,0.05595506,131.5,131.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899046690,28.22308271,131.49,131.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899046885,2.1244,131.48,131.4,60.81268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899047089,2.1244,131.48,131.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899047284,7.6077,131.47,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744899047687,0.05720191,131.46,131.44,0.05706552]
["bitfinex-derivatives","SOLF0:USTF0",1744899047891,7.66580191,131.46,131.44,0.05706552]
["bitfinex-derivatives","SOLF0:USTF0",1744899048091,0.05720191,131.46,131.44,0.05706552]
["bitfinex-derivatives","SOLF0:USTF0",1744899048795,34.68,131.51,131.44,0.05706552]
["bitfinex-derivatives","SOLF0:USTF0",1744899049096,7.6062,131.5,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744899049297,34.68,131.51,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744899049595,34.68,131.51,131.44,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899049991,0.05252579,131.49,131.46,0.05505973]
["bitfinex-derivatives","SOLF0:USTF0",1744899050187,7.65942579,131.49,131.46,0.05505973]
["bitfinex-derivatives","SOLF0:USTF0",1744899050392,0.05252579,131.49,131.46,0.05505973]
["bitfinex-derivatives","SOLF0:USTF0",1744899050796,0.05252579,131.49,131.46,7.66275973]
["bitfinex-derivatives","SOLF0:USTF0",1744899051294,0.05252579,131.49,131.46,0.05505973]
["bitfinex-derivatives","SOLF0:USTF0",1744899051796,0.05252579,131.49,131.46,7.66295973]
["bitfinex-derivatives","SOLF0:USTF0",1744899052900,0.05252579,131.49,131.46,0.05505973]
["bitfinex-derivatives","SOLF0:USTF0",1744899053492,0.05252579,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744899054496,34.66,131.57,131.47,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899054700,7.6027,131.56,131.49,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899055000,70.05611753,131.58,131.49,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899055199,70.05611753,131.58,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744899055200,7.603,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744899055397,70.05611753,131.58,131.49,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899055594,3.16548575,131.57,131.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744899055897,0.05558912,131.55,131.52,34.71034002]
["bitfinex-derivatives","SOLF0:USTF0",1744899056199,34.66,131.6,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744899056398,10.77062972,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744899056600,7.601,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744899056801,62.73078271,131.63,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744899057095,3.1696221,131.62,131.58,0.05524627]
["bitfinex-derivatives","SOLF0:USTF0",1744899057295,0.05225603,131.61,131.58,0.05524627]
["bitfinex-derivatives","SOLF0:USTF0",1744899057496,3.22187813,131.61,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744899057800,3.22187813,131.61,131.58,0.05524627]
["bitfinex-derivatives","SOLF0:USTF0",1744899057993,0.05225603,131.61,131.58,0.05524627]
["bitfinex-derivatives","SOLF0:USTF0",1744899058389,0.05225603,131.61,131.58,60.84792898]
["bitfinex-derivatives","SOLF0:USTF0",1744899058589,3.17321564,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744899058796,3.17321564,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744899058992,3.17321564,131.64,131.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899059194,3.17321564,131.63,131.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899059794,0.05366669,131.6,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744899060102,2.0795,131.67,131.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899060399,3.17790244,131.66,131.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899060594,7.5974,131.65,131.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899060792,7.5974,131.65,131.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744899060992,3.17553161,131.64,131.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744899061199,0.0479605,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744899061591,3.1768652,131.67,131.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899061798,70.05611753,131.71,131.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899062007,3.17227293,131.7,131.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899062398,33.92,131.72,131.64,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899062594,4.0259,131.74,131.64,26.38328271]
["bitfinex-derivatives","SOLF0:USTF0",1744899062790,0.05125112,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744899063097,3.16908565,131.73,131.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899063294,0.05722388,131.7,131.67,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1744899064997,0.05722388,131.7,131.67,7.6531917]
["bitfinex-derivatives","SOLF0:USTF0",1744899065393,0.05722388,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744899065593,33.92,131.75,131.67,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1744899065801,33.92,131.75,131.66,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899066603,41.5118,131.75,131.66,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899066901,0.04986103,131.72,131.69,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1744899067100,0.04986103,131.72,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744899068904,1.9477,131.81,131.72,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899069103,1.9477,131.81,131.74,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899069305,1.9477,131.81,131.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899069904,0.05535011,131.79,131.77,7.64470189]
["bitfinex-derivatives","SOLF0:USTF0",1744899070301,0.05535011,131.79,131.77,0.05440189]
["bitfinex-derivatives","SOLF0:USTF0",1744899070703,26.18803282,131.79,131.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899070896,2.0799,131.78,131.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899071799,35.8477,131.81,131.7,60.03268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899072102,0.05637519,131.75,131.73,0.04852359]
["bitfinex-derivatives","SOLF0:USTF0",1744899072303,35.8477,131.81,131.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899072499,0.04889381,131.75,131.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899072700,1.9477,131.81,131.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899072997,1.9477,131.81,131.74,60.01268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899073203,9.5358,131.81,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744899073404,1.9477,131.81,131.74,60.01268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899073805,7.5887,131.8,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744899074005,0.05152445,131.79,131.76,0.05543581]
["bitfinex-derivatives","SOLF0:USTF0",1744899074305,0.05152445,131.79,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744899074909,0.05152445,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744899075500,0.05152445,131.79,131.76,0.05543581]
["bitfinex-derivatives","SOLF0:USTF0",1744899076009,7.5903,131.77,131.76,0.05543581]
["bitfinex-derivatives","SOLF0:USTF0",1744899076205,33.88,131.78,131.68,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1744899076505,7.5923,131.74,131.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744899076912,30.08878271,131.76,131.67,35.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744899077110,7.5925,131.74,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744899077514,0.0547144,131.73,131.7,0.0556339]
["bitfinex-derivatives","SOLF0:USTF0",1744899078216,0.0547144,131.73,131.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744899078418,0.0547144,131.73,131.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899079318,0.0547144,131.73,131.71,41.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744899079618,0.0547144,131.73,131.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899080119,0.0547144,131.73,131.7,0.0556339]
["bitfinex-derivatives","SOLF0:USTF0",1744899080618,7.5938,131.71,131.7,0.0556339]
["bitfinex-derivatives","SOLF0:USTF0",1744899080819,0.0547144,131.73,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899081016,7.5955,131.68,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899081222,60.01268271,131.74,131.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899081625,7.5941,131.71,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744899081824,60.01268271,131.74,131.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899082024,0.05281859,131.7,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899082225,0.05281859,131.7,131.68,7.65363245]
["bitfinex-derivatives","SOLF0:USTF0",1744899082418,0.05281859,131.7,131.68,33.93833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899082818,0.05281859,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744899083318,0.05281859,131.7,131.68,33.93833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899083921,0.05281859,131.7,131.68,41.53363245]
["bitfinex-derivatives","SOLF0:USTF0",1744899084616,0.05281859,131.7,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899085021,7.5949,131.69,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899086527,0.05281859,131.7,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899087026,7.64741859,131.7,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899087225,0.05281859,131.7,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899088028,7.5949,131.69,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899088328,0.05281859,131.7,131.68,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1744899088931,0.05281859,131.7,131.68,26.19101516]
["bitfinex-derivatives","SOLF0:USTF0",1744899089127,3.9561,131.76,131.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899090029,7.593,131.73,131.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899090330,0.05467731,131.74,131.71,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1744899090630,7.5929,131.73,131.71,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1744899091930,7.5932,131.72,131.71,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1744899092132,2.0336,131.73,131.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744899092532,2.0336,131.73,131.66,40.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744899093131,2.0336,131.73,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744899093329,0.0534191,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899094237,7.5947,131.7,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899094733,0.0534191,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899095036,7.5943,131.7,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899095338,0.0534191,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899096031,7.5949,131.69,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899097938,7.5946,131.7,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899098138,0.0534191,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899098537,7.5944,131.7,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899099038,0.0534191,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899099241,3.22974986,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899099440,0.0534191,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899100038,0.0534191,131.71,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744899100238,3.23431838,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899101040,3.18109607,131.7,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899101236,0.0534191,131.71,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899101433,7.5949,131.69,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899101631,10.77912825,131.69,131.68,0.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1744899102634,666.54553805,131.82,131.68,66.67268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899102830,2.073,131.78,131.71,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899103138,2.073,131.78,131.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744899103538,7.5918,131.75,131.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744899103735,7.64527416,131.75,131.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744899103937,7.64527416,131.75,131.72,32.99128278]
["bitfinex-derivatives","SOLF0:USTF0",1744899104137,0.05347416,131.75,131.72,32.99128278]
["bitfinex-derivatives","SOLF0:USTF0",1744899105838,0.05347416,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744899107140,1.947,131.82,131.73,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899107443,1.947,131.82,131.75,26.13268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899107637,1.947,131.82,131.79,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744899108241,2.00047255,131.82,131.79,0.05078293]
["bitfinex-derivatives","SOLF0:USTF0",1744899108842,2.00047255,131.82,131.79,7.63988293]
["bitfinex-derivatives","SOLF0:USTF0",1744899110137,0.05347255,131.82,131.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744899110740,0.05347255,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744899111340,7.5848,131.87,131.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744899111944,7.5848,131.87,131.82,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744899112339,9.5089,131.88,131.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744899112543,0.05783757,131.86,131.83,7.63416313]
["bitfinex-derivatives","SOLF0:USTF0",1744899112844,0.05783757,131.86,131.83,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1744899113143,0.05783757,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744899113538,0.05783757,131.86,131.83,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1744899113743,0.05783757,131.86,131.84,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744899113938,0.05783757,131.86,131.83,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1744899114148,0.05783757,131.86,131.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899114440,0.05783757,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744899115143,0.05783757,131.86,131.84,40.506]
["bitfinex-derivatives","SOLF0:USTF0",1744899115342,0.05783757,131.86,131.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899115547,7.64293757,131.86,131.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899116347,0.05783757,131.86,131.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899119444,0.05783757,131.86,131.84,40.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744899119650,48.0745,132.0,131.84,66.63268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899119948,3.07687261,131.99,131.9,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744899120150,3.07687261,131.98,131.9,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899120447,7.5808,131.94,131.9,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899120647,3.07848986,131.93,131.9,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744899120849,0.04944112,131.93,131.91,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1744899122551,7.63084112,131.93,131.91,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1744899123156,7.5817,131.92,131.91,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1744899123750,7.582,131.92,131.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899124255,7.5823,131.91,131.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899124853,7.5823,131.91,131.88,32.952595]
["bitfinex-derivatives","SOLF0:USTF0",1744899127049,2.00974112,131.93,131.88,40.536395]
["bitfinex-derivatives","SOLF0:USTF0",1744899127253,2.00974112,131.93,131.88,32.952595]
["bitfinex-derivatives","SOLF0:USTF0",1744899127550,0.04944112,131.93,131.88,32.952595]
["bitfinex-derivatives","SOLF0:USTF0",1744899128154,0.04944112,131.93,131.91,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744899128355,0.04944112,131.93,131.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899128851,0.04944112,131.93,131.92,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744899129358,0.04944112,131.93,131.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899130354,0.04944112,131.93,131.92,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744899130658,26.13268271,132.03,131.92,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744899130860,32.06208271,132.03,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744899131056,32.06208271,132.03,131.96,40.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744899131257,32.06208271,132.03,131.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899131456,7.5771,132.01,131.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899131656,7.62850826,132.01,131.98,0.05597974]
["bitfinex-derivatives","SOLF0:USTF0",1744899132057,7.5771,132.0,131.98,0.05597974]
["bitfinex-derivatives","SOLF0:USTF0",1744899132455,0.05140826,132.01,131.98,0.05597974]
["bitfinex-derivatives","SOLF0:USTF0",1744899132655,7.5773,132.0,131.98,0.05597974]
["bitfinex-derivatives","SOLF0:USTF0",1744899133153,0.05140826,132.01,131.98,0.05597974]
["bitfinex-derivatives","SOLF0:USTF0",1744899135060,7.62790826,132.01,131.98,0.05597974]
["bitfinex-derivatives","SOLF0:USTF0",1744899135361,0.05140826,132.01,131.98,7.63397974]
["bitfinex-derivatives","SOLF0:USTF0",1744899136658,0.05140826,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744899136862,32.88,132.13,132.0,59.01268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899137061,2.0669,132.1,132.0,59.01268271]
["bitfinex-derivatives","SOLF0:USTF0",1744899137360,26.13268271,132.07,132.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899137560,7.5745,132.05,132.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899137964,0.05465057,132.04,132.02,0.05745876]
["bitfinex-derivatives","SOLF0:USTF0",1744899138657,7.5721,132.09,132.02,0.05745876]
["bitfinex-derivatives","SOLF0:USTF0",1744899138865,7.5721,132.09,132.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899139260,7.5725,132.08,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744899139557,2.0669,132.1,132.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899139762,7.5722,132.09,132.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899139960,0.04802696,132.07,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899140264,0.04802696,132.07,132.05,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899140463,0.04802696,132.07,132.05,40.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744899141164,0.04802696,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744899141561,0.04802696,132.07,132.05,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899143177,0.04802696,132.07,132.05,40.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744899143670,0.04802696,132.07,132.05,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899144371,0.04802696,132.07,132.05,40.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744899146072,0.04802696,132.07,132.05,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899147174,0.04802696,132.07,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899147562,0.04802696,132.07,132.04,32.91777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899148674,0.04802696,132.07,132.04,7.63247736]
["bitfinex-derivatives","SOLF0:USTF0",1744899148973,0.04802696,132.07,132.04,40.49247736]
["bitfinex-derivatives","SOLF0:USTF0",1744899149576,7.62112696,132.07,132.04,32.91777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899149876,0.04802696,132.07,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899150775,7.5737,132.06,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899151276,7.5736,132.06,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899151476,0.04802696,132.07,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899152976,7.5741,132.06,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899153873,7.5742,132.05,132.04,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1744899154177,7.5742,132.05,132.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899154381,7.5752,132.04,131.97,29.38008271]
["bitfinex-derivatives","SOLF0:USTF0",1744899154578,7.5752,132.04,132.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899154883,7.5752,132.04,132.0,39.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744899155072,0.05238232,132.03,132.01,0.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1744899155378,7.62778232,132.03,132.01,0.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1744899156178,7.5759,132.02,132.01,0.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1744899156683,7.5759,132.02,132.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899156684,16.24244647,132.03,131.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899156874,7.14614893,132.02,131.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899157080,4.0867,132.02,131.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899157373,7.5775,132.0,131.96,39.579]
["bitfinex-derivatives","SOLF0:USTF0",1744899157683,0.0561423,131.99,131.97,0.05799488]
["bitfinex-derivatives","SOLF0:USTF0",1744899159486,7.5782,131.98,131.97,0.05799488]
["bitfinex-derivatives","SOLF0:USTF0",1744899160387,7.6340423,131.99,131.97,0.05799488]
["bitfinex-derivatives","SOLF0:USTF0",1744899160683,0.0561423,131.99,131.97,0.05799488]
["bitfinex-derivatives","SOLF0:USTF0",1744899161384,7.5782,131.98,131.97,0.05799488]
["bitfinex-derivatives","SOLF0:USTF0",1744899161587,0.0561423,131.99,131.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899161888,7.5804,131.95,131.91,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744899162389,16.19006415,131.98,131.9,48.19006415]
["bitfinex-derivatives","SOLF0:USTF0",1744899162583,0.05519973,131.94,131.91,0.05754525]
["bitfinex-derivatives","SOLF0:USTF0",1744899163286,0.05519973,131.94,131.91,7.63944525]
["bitfinex-derivatives","SOLF0:USTF0",1744899164189,0.05519973,131.94,131.91,0.05754525]
["bitfinex-derivatives","SOLF0:USTF0",1744899164389,0.05519973,131.94,131.91,10.32824525]
["bitfinex-derivatives","SOLF0:USTF0",1744899165183,16.24526388,131.94,131.91,10.32824525]
["bitfinex-derivatives","SOLF0:USTF0",1744899165489,16.19006415,131.92,131.84,16.19006415]
["bitfinex-derivatives","SOLF0:USTF0",1744899165689,16.19006415,131.9,131.81,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1744899165883,3.07442368,131.89,131.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744899166281,7.5843,131.88,131.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744899166485,48.21006415,131.9,131.82,23.77726415]
["bitfinex-derivatives","SOLF0:USTF0",1744899166691,0.05190111,131.87,131.84,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1744899166883,3.12280388,131.87,131.84,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1744899167687,3.12280388,131.87,131.79,39.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744899167994,7.586,131.85,131.79,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744899168294,7.586,131.85,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744899168492,7.5863,131.84,131.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899168895,0.05365187,131.82,131.8,0.04936058]
["bitfinex-derivatives","SOLF0:USTF0",1744899169595,7.64135187,131.82,131.8,0.04936058]
["bitfinex-derivatives","SOLF0:USTF0",1744899169791,32.07365187,131.82,131.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899169992,4.0372,131.81,131.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899170192,7.5894,131.79,131.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899170392,4.0372,131.81,131.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899170786,1.9592,131.85,131.75,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899171091,33.34083349,131.88,131.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744899171398,39.6042,131.88,131.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744899171895,7.5846,131.87,131.81,65.61272326]
["bitfinex-derivatives","SOLF0:USTF0",1744899172097,32.02,131.88,131.81,58.02522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899172396,0.054935,131.85,131.83,0.05785441]
["bitfinex-derivatives","SOLF0:USTF0",1744899172586,0.054935,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744899174197,0.054935,131.85,131.83,7.64445441]
["bitfinex-derivatives","SOLF0:USTF0",1744899174592,0.054935,131.85,131.83,0.05785441]
["bitfinex-derivatives","SOLF0:USTF0",1744899175499,0.054935,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744899184709,32.04,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744899185002,32.04,131.91,131.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899185203,545.88,131.93,131.85,57.38522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899185503,7.5826,131.91,131.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899185800,37.3727,131.94,131.87,0.0571642]
["bitfinex-derivatives","SOLF0:USTF0",1744899185996,0.053764,131.89,131.87,26.04238746]
["bitfinex-derivatives","SOLF0:USTF0",1744899186203,2.0506,131.94,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744899186901,2.0506,131.94,131.85,57.38522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899187306,0.05735848,131.91,131.88,0.04995397]
["bitfinex-derivatives","SOLF0:USTF0",1744899188101,0.05735848,131.91,131.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899188102,26.04258174,131.91,131.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899188406,25.98522326,131.87,131.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899188602,11.7575,131.86,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744899188797,31.4,131.96,131.84,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899189001,5.12516864,131.95,131.86,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899189203,0.05698224,131.92,131.89,0.04946334]
["bitfinex-derivatives","SOLF0:USTF0",1744899189704,0.05698224,131.92,131.89,7.63256334]
["bitfinex-derivatives","SOLF0:USTF0",1744899189912,0.05698224,131.92,131.89,0.04946334]
["bitfinex-derivatives","SOLF0:USTF0",1744899190306,0.05698224,131.92,131.89,7.63276334]
["bitfinex-derivatives","SOLF0:USTF0",1744899191605,0.05698224,131.92,131.89,0.04946334]
["bitfinex-derivatives","SOLF0:USTF0",1744899192609,0.05698224,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744899196409,0.05698224,131.92,131.89,0.04946334]
["bitfinex-derivatives","SOLF0:USTF0",1744899197310,7.5824,131.91,131.89,0.04946334]
["bitfinex-derivatives","SOLF0:USTF0",1744899197512,0.05698224,131.92,131.89,0.04946334]
["bitfinex-derivatives","SOLF0:USTF0",1744899197706,29.05433492,131.91,131.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744899197902,7.63698224,131.92,131.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744899197903,25.98522326,131.88,131.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744899198108,3.06778327,131.87,131.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744899198413,7.5858,131.85,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744899198614,25.98522326,131.88,131.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744899198812,0.04796248,131.84,131.82,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1744899199113,7.63426248,131.84,131.82,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1744899199316,0.04796248,131.84,131.82,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1744899199812,7.5868,131.83,131.82,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1744899200012,10.65820863,131.83,131.82,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1744899201208,10.65820863,131.83,131.78,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744899201508,7.5886,131.8,131.72,27.95672326]
["bitfinex-derivatives","SOLF0:USTF0",1744899201711,3.07473117,131.79,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899201912,7.5889,131.8,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744899202110,3.07476745,131.79,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899202313,3.07596353,131.78,131.76,0.04870577]
["bitfinex-derivatives","SOLF0:USTF0",1744899202613,7.63784731,131.79,131.76,0.04870577]
["bitfinex-derivatives","SOLF0:USTF0",1744899203513,7.5899,131.78,131.76,0.04870577]
["bitfinex-derivatives","SOLF0:USTF0",1744899203813,0.04854731,131.79,131.76,0.04870577]
["bitfinex-derivatives","SOLF0:USTF0",1744899204008,7.5902,131.78,131.76,0.04870577]
["bitfinex-derivatives","SOLF0:USTF0",1744899204708,7.5903,131.77,131.76,0.04870577]
["bitfinex-derivatives","SOLF0:USTF0",1744899206315,10.66571924,131.77,131.76,0.04870577]
["bitfinex-derivatives","SOLF0:USTF0",1744899206514,3.07541924,131.77,131.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899206713,3.07541924,131.76,131.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744899206912,7.5918,131.75,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744899207312,7.5918,131.75,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744899207615,0.05277957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899207817,7.64497957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899208316,7.64507957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899209017,0.05277957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899209918,0.05277957,131.74,131.72,7.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1744899210118,0.05277957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899210312,0.05277957,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744899210717,0.05277957,131.74,131.73,39.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744899212015,0.05277957,131.74,131.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744899212217,0.05277957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899213218,7.64517957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899213415,0.05277957,131.74,131.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1744899215325,0.05277957,131.74,131.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899215622,3.06655994,131.75,131.65,32.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744899215822,2.0761,131.74,131.65,32.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744899216023,7.5936,131.72,131.65,32.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744899216423,0.05462813,131.7,131.67,0.05078032]
["bitfinex-derivatives","SOLF0:USTF0",1744899216724,0.05462813,131.7,131.68,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744899218219,0.05462813,131.7,131.67,7.64668032]
["bitfinex-derivatives","SOLF0:USTF0",1744899219724,7.64932813,131.7,131.67,7.64668032]
["bitfinex-derivatives","SOLF0:USTF0",1744899220129,0.05462813,131.7,131.67,0.05078032]
["bitfinex-derivatives","SOLF0:USTF0",1744899220427,25.98522326,131.68,131.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899220729,7.5981,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744899221123,2.0939,131.66,131.59,38.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744899221421,2.0939,131.66,131.56,30.14242326]
["bitfinex-derivatives","SOLF0:USTF0",1744899221422,30.82,131.65,131.52,572.68522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899221621,25.98522326,131.62,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744899221826,7.6007,131.6,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744899222726,7.6008,131.59,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744899222930,7.64939169,131.59,131.57,0.05316736]
["bitfinex-derivatives","SOLF0:USTF0",1744899223429,7.6013,131.58,131.57,0.05316736]
["bitfinex-derivatives","SOLF0:USTF0",1744899223729,0.04859169,131.59,131.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899223930,7.6019,131.57,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744899224631,0.05011022,131.56,131.54,0.04786096]
["bitfinex-derivatives","SOLF0:USTF0",1744899225438,0.05011022,131.56,131.54,7.65146096]
["bitfinex-derivatives","SOLF0:USTF0",1744899225626,0.05011022,131.56,131.54,0.04786096]
["bitfinex-derivatives","SOLF0:USTF0",1744899226232,0.05011022,131.56,131.54,7.65136096]
["bitfinex-derivatives","SOLF0:USTF0",1744899226833,7.65251022,131.56,131.54,7.65136096]
["bitfinex-derivatives","SOLF0:USTF0",1744899227034,0.05011022,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744899228033,0.05011022,131.56,131.54,0.04786096]
["bitfinex-derivatives","SOLF0:USTF0",1744899228931,7.603,131.55,131.54,0.04786096]
["bitfinex-derivatives","SOLF0:USTF0",1744899229533,7.6048,131.52,131.41,15.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744899229732,7.6048,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744899229934,7.6048,131.52,131.46,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899230328,56.82522326,131.56,131.46,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899230635,30.84,131.55,131.46,56.82522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899230828,30.84,131.55,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744899230829,0.0554019,131.52,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744899239451,32.807,131.58,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744899239749,32.807,131.58,131.5,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899239942,1.947,131.58,131.51,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899240143,56.84522326,131.61,131.51,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899240350,30.86,131.61,131.51,27.35842326]
["bitfinex-derivatives","SOLF0:USTF0",1744899240648,0.05631979,131.57,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744899240853,30.86,131.61,131.55,0.05378013]
["bitfinex-derivatives","SOLF0:USTF0",1744899241052,0.05765744,131.58,131.55,0.05378013]
["bitfinex-derivatives","SOLF0:USTF0",1744899241854,0.05765744,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899242054,0.05765744,131.58,131.55,0.05378013]
["bitfinex-derivatives","SOLF0:USTF0",1744899242554,0.05765744,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899242755,0.05765744,131.58,131.55,0.05378013]
["bitfinex-derivatives","SOLF0:USTF0",1744899243250,0.05765744,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899243554,7.5975,131.65,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744899243750,34.7158,131.67,131.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899244151,7.597,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744899244552,7.64743373,131.66,131.63,7.65571814]
["bitfinex-derivatives","SOLF0:USTF0",1744899244755,0.05043373,131.66,131.63,0.05761814]
["bitfinex-derivatives","SOLF0:USTF0",1744899244953,25.98522326,131.65,131.63,0.05761814]
["bitfinex-derivatives","SOLF0:USTF0",1744899245153,7.5978,131.64,131.63,0.05761814]
["bitfinex-derivatives","SOLF0:USTF0",1744899245654,7.5988,131.63,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744899245855,2.1007,131.64,131.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899246254,2.1007,131.64,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744899246650,0.04807045,131.64,131.62,7.65037078]
["bitfinex-derivatives","SOLF0:USTF0",1744899247349,0.04807045,131.64,131.62,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1744899248153,0.04807045,131.64,131.62,7.65037078]
["bitfinex-derivatives","SOLF0:USTF0",1744899248357,0.04807045,131.64,131.62,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1744899250555,7.5984,131.63,131.59,38.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744899250747,25.98522326,131.63,131.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899250949,7.5998,131.61,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744899251154,7.5998,131.61,131.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899251455,7.5998,131.61,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744899251854,0.0538117,131.6,131.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899252052,0.0538117,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744899252351,30.7,131.66,131.57,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744899252652,1.32259045,131.72,131.57,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744899252653,30.7,131.74,131.64,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899252851,3.04713241,131.73,131.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899253157,30.7,131.74,131.66,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899253354,1.9842,131.75,131.66,25.98522326]
["bitfinex-derivatives","SOLF0:USTF0",1744899253656,0.05666817,131.71,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744899253852,1.9842,131.75,131.69,30.75249024]
["bitfinex-derivatives","SOLF0:USTF0",1744899254152,7.5906,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744899254354,25.98522326,131.79,131.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899254554,3.04793372,131.78,131.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899254753,7.5912,131.76,131.72,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744899254954,25.98522326,131.79,131.72,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744899255357,0.05381999,131.77,131.74,0.0521994]
["bitfinex-derivatives","SOLF0:USTF0",1744899255559,26.03904325,131.77,131.74,0.0521994]
["bitfinex-derivatives","SOLF0:USTF0",1744899255958,30.68,131.76,131.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899256160,25.98522326,131.75,131.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744899256457,25.98522326,131.73,131.66,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899256759,25.98522326,131.71,131.66,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899256953,7.5952,131.69,131.66,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899257153,0.05363258,131.7,131.67,0.05108205]
["bitfinex-derivatives","SOLF0:USTF0",1744899257354,27.94022326,131.71,131.63,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899257559,25.98522326,131.69,131.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899258158,27.94022326,131.71,131.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899258462,3.04860583,131.7,131.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899258761,0.05245391,131.67,131.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899259659,0.05245391,131.67,131.62,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744899260561,0.05245391,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899260760,0.05245391,131.67,131.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744899260962,0.05245391,131.67,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744899261365,0.05245391,131.67,131.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744899261560,0.05245391,131.67,131.64,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744899262456,0.05245391,131.67,131.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744899263063,0.05245391,131.67,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744899263365,0.05245391,131.67,131.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744899263765,0.05245391,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744899264560,0.05245391,131.67,131.65,38.277]
["bitfinex-derivatives","SOLF0:USTF0",1744899265160,0.05245391,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744899275070,0.05245391,131.67,131.65,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744899275272,0.05245391,131.67,131.65,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899275573,0.05245391,131.67,131.65,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744899275770,7.64885391,131.67,131.65,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744899276172,0.05245391,131.67,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899276370,25.98522326,131.69,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899276672,0.05770785,131.66,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899276872,0.05770785,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899277172,0.05770785,131.66,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899278169,0.05770785,131.66,131.64,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744899278375,0.05770785,131.66,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899278874,0.05770785,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744899282878,7.5946,131.7,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744899283070,3.07035638,131.69,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744899283273,3.07035638,131.69,131.66,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899283576,7.5946,131.7,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744899283780,3.07252076,131.69,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744899284076,3.12662345,131.69,131.67,7.64789588]
["bitfinex-derivatives","SOLF0:USTF0",1744899284373,3.12662345,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744899285272,0.05410269,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744899289077,0.05410269,131.69,131.67,7.64759588]
["bitfinex-derivatives","SOLF0:USTF0",1744899289276,3.1356422,131.69,131.67,7.64759588]
["bitfinex-derivatives","SOLF0:USTF0",1744899289474,3.08153951,131.68,131.67,7.64759588]
["bitfinex-derivatives","SOLF0:USTF0",1744899289978,0.05410269,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744899293075,30.3,131.78,131.67,16.33273897]
["bitfinex-derivatives","SOLF0:USTF0",1744899293281,3.08383003,131.77,131.7,16.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899293478,4.0374,131.79,131.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899293479,3.08383003,131.76,131.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899293681,3.08383003,131.75,131.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899293982,3.08383003,131.74,131.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899294182,7.5904,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744899294381,3.08290607,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744899294586,3.08290607,131.76,131.75,7.64692009]
["bitfinex-derivatives","SOLF0:USTF0",1744899294984,10.67380607,131.76,131.75,0.05552009]
["bitfinex-derivatives","SOLF0:USTF0",1744899295286,3.08290607,131.76,131.75,0.05552009]
["bitfinex-derivatives","SOLF0:USTF0",1744899297086,3.08290607,131.76,131.75,7.64692009]
["bitfinex-derivatives","SOLF0:USTF0",1744899297481,3.08290607,131.76,131.75,37.94692009]
["bitfinex-derivatives","SOLF0:USTF0",1744899297677,2.0834,131.83,131.76,16.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899298082,2.0834,131.83,131.81,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744899298284,2.0834,131.83,131.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899298584,1.9336,131.84,131.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899298585,16.28094309,131.84,131.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899298782,0.05469621,131.82,131.8,0.05630101]
["bitfinex-derivatives","SOLF0:USTF0",1744899299784,0.05469621,131.82,131.8,7.64460101]
["bitfinex-derivatives","SOLF0:USTF0",1744899299988,0.05469621,131.82,131.8,0.05630101]
["bitfinex-derivatives","SOLF0:USTF0",1744899300284,7.588,131.81,131.8,0.05630101]
["bitfinex-derivatives","SOLF0:USTF0",1744899300483,16.3356393,131.82,131.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899300689,16.28094309,131.8,131.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899301688,0.05251163,131.78,131.76,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1744899302680,0.05251163,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744899302986,0.05251163,131.78,131.76,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1744899303189,0.05251163,131.78,131.76,7.64225904]
["bitfinex-derivatives","SOLF0:USTF0",1744899303391,0.05251163,131.78,131.76,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1744899303890,0.05251163,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744899304595,29.82,131.87,131.76,16.33280213]
["bitfinex-derivatives","SOLF0:USTF0",1744899304789,29.82,131.87,131.79,16.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899304988,16.28094309,131.86,131.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899305188,16.28094309,131.84,131.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899305487,7.5872,131.83,131.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899305688,0.05271366,131.83,131.81,0.05501025]
["bitfinex-derivatives","SOLF0:USTF0",1744899306289,7.5874,131.82,131.81,0.05501025]
["bitfinex-derivatives","SOLF0:USTF0",1744899307288,7.63981366,131.83,131.81,0.05501025]
["bitfinex-derivatives","SOLF0:USTF0",1744899307889,7.5874,131.82,131.81,0.05501025]
["bitfinex-derivatives","SOLF0:USTF0",1744899308293,0.05271366,131.83,131.81,0.05501025]
["bitfinex-derivatives","SOLF0:USTF0",1744899308495,16.28094309,131.82,131.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899308694,1.9652,131.81,131.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899309092,9.5534,131.81,131.77,37.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744899309392,1.32073323,131.88,131.78,16.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899309693,0.0524219,131.83,131.8,0.05321683]
["bitfinex-derivatives","SOLF0:USTF0",1744899310697,0.0524219,131.83,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744899310897,0.0524219,131.83,131.8,0.05321683]
["bitfinex-derivatives","SOLF0:USTF0",1744899311697,0.0524219,131.83,131.8,7.64151683]
["bitfinex-derivatives","SOLF0:USTF0",1744899311995,0.0524219,131.83,131.8,0.05321683]
["bitfinex-derivatives","SOLF0:USTF0",1744899312196,0.0524219,131.83,131.81,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744899312397,0.0524219,131.83,131.8,0.05321683]
["bitfinex-derivatives","SOLF0:USTF0",1744899312997,0.0524219,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744899313199,0.0524219,131.83,131.8,0.05321683]
["bitfinex-derivatives","SOLF0:USTF0",1744899313894,0.0524219,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744899315002,11.5942,131.91,131.82,46.10094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899315298,16.28094309,131.9,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744899315492,7.5836,131.89,131.82,46.10094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899315795,7.5836,131.89,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744899316099,0.04914154,131.87,131.84,0.04896833]
["bitfinex-derivatives","SOLF0:USTF0",1744899316301,16.28094309,131.86,131.84,0.04896833]
["bitfinex-derivatives","SOLF0:USTF0",1744899316599,2.1007,131.85,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744899316800,2.1007,131.85,131.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899317006,2.1007,131.85,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744899317600,9.74243781,131.85,131.82,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1744899317900,2.15663781,131.85,131.82,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1744899318197,0.05593781,131.85,131.82,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1744899318402,0.05593781,131.85,131.83,46.08094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899318702,0.05593781,131.85,131.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899318898,0.05593781,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744899321099,29.8,131.94,131.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744899321296,2.1102,131.95,131.88,16.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1744899321601,18.39114309,131.95,131.89,37.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744899321805,18.39114309,131.95,131.89,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744899321994,7.5815,131.93,131.89,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744899322195,7.63392378,131.93,131.91,0.05763148]
["bitfinex-derivatives","SOLF0:USTF0",1744899322401,16.33336687,131.93,131.91,0.05763148]
["bitfinex-derivatives","SOLF0:USTF0",1744899322603,0.05242378,131.93,131.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899322801,0.05242378,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744899323398,0.05242378,131.93,131.92,37.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744899324601,1.9326,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899325400,1.9326,131.97,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744899325596,1.9326,131.97,131.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899325798,1.99085441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899326798,0.05825441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899327005,0.05825441,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899327198,0.05825441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899327504,0.05825441,131.97,131.95,7.62978913]
["bitfinex-derivatives","SOLF0:USTF0",1744899327707,0.05825441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899328406,7.63735441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899330105,0.05825441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899330701,0.05825441,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899331205,0.05825441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899332208,0.05825441,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899332510,0.05825441,131.97,131.95,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744899333213,0.05825441,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899333610,0.05825441,131.97,131.96,37.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899333808,0.05825441,131.97,131.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899334216,0.05825441,131.97,131.96,37.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899336915,1.9272,132.03,131.96,37.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744899336916,1.9272,132.03,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744899337109,7.5768,132.01,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744899337307,7.5768,132.01,131.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899337512,1.9272,132.03,131.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899337713,9.503,132.03,131.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899338213,0.05139001,132.01,131.98,0.05204322]
["bitfinex-derivatives","SOLF0:USTF0",1744899339113,0.05139001,132.01,131.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899339412,25.93102176,132.02,131.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899339613,7.578,131.99,131.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899339818,1.9272,132.03,131.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899340209,0.04830811,132.0,131.97,7.63094896]
["bitfinex-derivatives","SOLF0:USTF0",1744899341214,0.04830811,132.0,131.97,0.05244896]
["bitfinex-derivatives","SOLF0:USTF0",1744899341713,7.5776,131.99,131.97,0.05244896]
["bitfinex-derivatives","SOLF0:USTF0",1744899341913,0.04830811,132.0,131.97,0.05244896]
["bitfinex-derivatives","SOLF0:USTF0",1744899342214,7.5782,131.98,131.97,0.05244896]
["bitfinex-derivatives","SOLF0:USTF0",1744899344015,7.578,131.99,131.97,0.05244896]
["bitfinex-derivatives","SOLF0:USTF0",1744899345515,7.5782,131.98,131.97,0.05244896]
["bitfinex-derivatives","SOLF0:USTF0",1744899346007,7.5794,131.96,131.91,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899346207,2.0733,131.97,131.91,575.98]
["bitfinex-derivatives","SOLF0:USTF0",1744899346412,2.0733,131.97,131.92,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744899346617,7.5797,131.96,131.92,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744899347113,7.5797,131.96,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744899347418,7.63600577,131.95,131.93,0.05056509]
["bitfinex-derivatives","SOLF0:USTF0",1744899348316,16.2035507,131.94,131.87,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899348514,16.2035507,131.94,131.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899348715,7.5831,131.9,131.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899348913,46.2035507,131.92,131.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899349113,6.1907,131.91,131.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899349415,7.63585572,131.9,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899349922,7.5837,131.89,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899350121,16.25620642,131.9,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899350422,7.5837,131.89,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899350721,16.25620642,131.9,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899351224,7.584,131.88,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899351523,16.25620642,131.9,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899351923,7.584,131.88,131.87,0.04875622]
["bitfinex-derivatives","SOLF0:USTF0",1744899353121,7.5851,131.87,131.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899353325,7.5851,131.87,131.83,37.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744899354021,16.2035507,131.88,131.77,547.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744899354222,16.25815992,131.86,131.84,0.02765681]
["bitfinex-derivatives","SOLF0:USTF0",1744899354420,16.25815992,131.86,131.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899354620,7.586,131.85,131.84,0.02765681]
["bitfinex-derivatives","SOLF0:USTF0",1744899354824,0.05460922,131.86,131.84,0.02765681]
["bitfinex-derivatives","SOLF0:USTF0",1744899356124,0.05460922,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744899359027,34.1005,131.91,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744899359228,41.683,131.91,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744899359527,34.1005,131.91,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744899359730,4.1005,131.91,131.89,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744899360027,1.9218,131.94,131.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899360329,0.04972335,131.91,131.89,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1744899360826,0.04972335,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744899361028,0.04972335,131.91,131.89,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1744899363034,7.63192335,131.91,131.89,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1744899363228,0.04972335,131.91,131.89,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1744899364331,16.25327405,131.91,131.89,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1744899364536,2.0875,131.9,131.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899365333,2.0875,131.9,131.87,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744899365633,2.0875,131.9,131.87,7.61357587]
["bitfinex-derivatives","SOLF0:USTF0",1744899366132,2.0875,131.9,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744899366337,0.04972335,131.91,131.87,0.02957587]
["bitfinex-derivatives","SOLF0:USTF0",1744899366833,0.04972335,131.91,131.89,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744899368132,0.04972335,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744899368529,0.04972335,131.91,131.87,0.02957587]
["bitfinex-derivatives","SOLF0:USTF0",1744899368730,0.04972335,131.91,131.87,7.61357587]
["bitfinex-derivatives","SOLF0:USTF0",1744899369032,7.63202335,131.91,131.87,7.61357587]
["bitfinex-derivatives","SOLF0:USTF0",1744899370832,9.66792335,131.91,131.87,7.61357587]
["bitfinex-derivatives","SOLF0:USTF0",1744899371234,2.08562335,131.91,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744899372337,9.66792335,131.91,131.87,0.02957587]
["bitfinex-derivatives","SOLF0:USTF0",1744899372636,16.2035507,131.9,131.87,0.02957587]
["bitfinex-derivatives","SOLF0:USTF0",1744899372933,16.2035507,131.88,131.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899373132,16.2035507,131.86,131.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899373337,16.2035507,131.84,131.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899373533,16.2035507,131.82,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744899374034,0.05755743,131.81,131.75,46.0035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899374436,0.05755743,131.81,131.77,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899374639,0.05755743,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744899375236,0.05755743,131.81,131.78,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744899375436,0.05755743,131.81,131.75,46.0035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899375834,0.05755743,131.81,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744899376038,0.05755743,131.81,131.75,46.0035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899376239,7.64585743,131.81,131.75,46.0035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899376446,0.05755743,131.81,131.73,594.1614507]
["bitfinex-derivatives","SOLF0:USTF0",1744899376630,7.589,131.8,131.73,594.1614507]
["bitfinex-derivatives","SOLF0:USTF0",1744899376829,0.05081903,131.78,131.73,594.1614507]
["bitfinex-derivatives","SOLF0:USTF0",1744899377939,0.05081903,131.78,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744899378242,0.05081903,131.78,131.73,594.1614507]
["bitfinex-derivatives","SOLF0:USTF0",1744899378535,0.05081903,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744899378745,7.5912,131.76,131.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899379243,7.5912,131.76,131.73,37.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744899379938,7.5905,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744899380742,7.5905,131.77,131.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899380945,7.64081903,131.78,131.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899381443,7.5906,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744899381644,0.05081903,131.78,131.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899382044,7.5906,131.77,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744899382240,16.25436973,131.78,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744899383139,7.5906,131.77,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744899383943,16.25436973,131.78,131.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899384139,16.2035507,131.78,131.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899384344,0.05370024,131.75,131.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899384645,0.05370024,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744899385342,0.05370024,131.75,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744899385544,0.05370024,131.75,131.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744899386446,0.05370024,131.75,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744899387043,7.5925,131.74,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744899387245,16.2035507,131.74,131.67,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1744899387447,16.2035507,131.74,131.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899387643,0.0517608,131.72,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744899387842,16.2553115,131.72,131.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899388148,7.594,131.71,131.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899388447,0.04957588,131.69,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744899388949,7.64447588,131.69,131.66,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744899389242,0.04957588,131.69,131.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899389547,0.04957588,131.69,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744899390143,0.04957588,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744899391145,0.04957588,131.69,131.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899391443,7.64457588,131.69,131.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899391838,7.5955,131.68,131.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899392039,7.5955,131.68,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744899392445,7.64487588,131.69,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744899392647,16.25312658,131.69,131.61,31.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744899392850,46.0235507,131.69,131.61,31.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744899393051,0.05843254,131.66,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744899395456,0.05843254,131.66,131.65,37.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744899396249,0.05843254,131.66,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899396949,0.05843254,131.66,131.63,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899397253,0.05843254,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744899398558,7.65553254,131.66,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899398851,0.05843254,131.66,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899399554,0.05843254,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899399749,0.05843254,131.66,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899400052,0.05843254,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899400553,0.05843254,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744899401248,0.05843254,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899401455,0.05843254,131.66,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899402353,0.05843254,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744899403355,0.05843254,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899403752,0.05843254,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744899403948,0.05843254,131.66,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899404356,0.05843254,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899404557,0.05843254,131.66,131.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744899405057,0.05843254,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744899405254,16.26198324,131.66,131.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899405461,16.26198324,131.66,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744899405652,16.26198324,131.66,131.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899405653,0.05843254,131.66,131.59,46.0435507]
["bitfinex-derivatives","SOLF0:USTF0",1744899406250,0.05843254,131.66,131.62,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899406557,0.05843254,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744899408056,0.05843254,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744899408355,16.2035507,131.65,131.56,18.1920507]
["bitfinex-derivatives","SOLF0:USTF0",1744899408560,16.2035507,131.65,131.56,21.8119507]
["bitfinex-derivatives","SOLF0:USTF0",1744899408756,0.05293563,131.62,131.56,21.8119507]
["bitfinex-derivatives","SOLF0:USTF0",1744899409463,0.05293563,131.62,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744899410161,0.05293563,131.62,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744899411262,0.05293563,131.62,131.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899411761,7.5998,131.61,131.59,37.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744899412461,7.5998,131.61,131.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899412661,0.05293563,131.62,131.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899413256,7.5995,131.61,131.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899413561,0.05293563,131.62,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744899413860,7.6001,131.61,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744899414057,0.05293563,131.62,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744899414364,7.6009,131.59,131.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899414751,7.65448113,131.59,131.56,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1744899415057,0.05358113,131.59,131.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899415463,0.05358113,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744899418264,18.2785507,131.66,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744899418564,18.2785507,131.66,131.58,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899418856,18.2785507,131.66,131.57,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744899418857,16.2035507,131.64,131.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899419563,0.05370399,131.61,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899420061,0.05370399,131.61,131.59,7.65150071]
["bitfinex-derivatives","SOLF0:USTF0",1744899420363,0.05370399,131.61,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899420556,7.65360399,131.61,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899420756,0.05370399,131.61,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899421362,7.65350399,131.61,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899421563,0.05370399,131.61,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899421758,7.6001,131.6,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899423561,23.8036507,131.6,131.59,0.05110071]
["bitfinex-derivatives","SOLF0:USTF0",1744899423959,23.8036507,131.6,131.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899423960,7.6019,131.57,131.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899424165,16.2035507,131.58,131.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899424467,16.2035507,131.58,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744899424670,7.6022,131.57,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744899425164,7.65049398,131.57,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744899425867,7.65049398,131.57,131.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899425868,7.6031,131.55,131.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899426064,7.6031,131.55,131.49,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899426264,16.2035507,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744899426463,0.05612134,131.53,131.49,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899426666,16.2035507,131.56,131.49,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899426963,0.05753834,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744899427267,16.2035507,131.56,131.49,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899427468,0.05226487,131.53,131.49,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899428064,0.05226487,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744899428267,0.05226487,131.53,131.49,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899429365,0.05226487,131.53,131.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899429561,0.05226487,131.53,131.5,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899429765,0.05226487,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744899430963,46.0635507,131.59,131.5,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899431969,0.05496596,131.56,131.53,0.05133271]
["bitfinex-derivatives","SOLF0:USTF0",1744899432270,0.05496596,131.56,131.53,29.91133271]
["bitfinex-derivatives","SOLF0:USTF0",1744899432767,4.0823,131.61,131.54,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899433162,7.5996,131.61,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744899433370,46.0635507,131.63,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744899433768,7.5999,131.61,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744899433970,7.5999,131.61,131.59,7.65537167]
["bitfinex-derivatives","SOLF0:USTF0",1744899434169,46.0635507,131.63,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744899434468,0.05032378,131.61,131.59,7.65417765]
["bitfinex-derivatives","SOLF0:USTF0",1744899435067,7.65012378,131.61,131.59,7.65417765]
["bitfinex-derivatives","SOLF0:USTF0",1744899435370,7.65012378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899435569,0.05032378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899436162,7.65022378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899436363,7.65022378,131.61,131.59,7.65407765]
["bitfinex-derivatives","SOLF0:USTF0",1744899436567,7.65022378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899436974,7.6001,131.6,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899437168,0.05032378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899437471,16.25387448,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899438473,23.85367448,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899438674,0.05032378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899439078,0.05032378,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744899439468,0.05032378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899439672,7.6001,131.6,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899439974,0.05032378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899440575,7.65012378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899441771,0.05032378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899442470,0.05032378,131.61,131.59,7.65377765]
["bitfinex-derivatives","SOLF0:USTF0",1744899443477,16.25387448,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899443878,0.05032378,131.61,131.59,7.65377765]
["bitfinex-derivatives","SOLF0:USTF0",1744899444372,0.05032378,131.61,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899445373,7.6001,131.6,131.59,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1744899446481,16.25387448,131.61,131.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899446482,7.6009,131.59,131.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899446682,18.3302507,131.61,131.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899447084,18.3302507,131.61,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744899447282,18.3302507,131.61,131.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899447580,7.6011,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744899447785,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899448376,16.25601655,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899448779,7.6018,131.57,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899448979,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899449580,0.05246585,131.59,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744899449781,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899450184,0.05246585,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744899450487,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899450686,0.05246585,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899451087,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899451288,0.05246585,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899452687,7.65316585,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899452986,0.05246585,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899453388,0.05246585,131.59,131.56,7.6584336]
["bitfinex-derivatives","SOLF0:USTF0",1744899453690,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899454693,7.65346585,131.59,131.56,7.6583336]
["bitfinex-derivatives","SOLF0:USTF0",1744899454895,7.65346585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899455397,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899456096,0.05246585,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744899458590,0.05246585,131.59,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744899458788,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899459194,0.05246585,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899459394,7.65336585,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899460297,0.05246585,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899460492,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899461394,0.05246585,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744899462095,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899462096,0.05246585,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899462589,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899462795,0.05246585,131.59,131.56,7.6583336]
["bitfinex-derivatives","SOLF0:USTF0",1744899462999,7.65366585,131.59,131.56,7.6583336]
["bitfinex-derivatives","SOLF0:USTF0",1744899463400,7.65366585,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899463802,7.65366585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899463990,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899464601,0.05246585,131.59,131.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744899464902,0.05246585,131.59,131.56,0.0562336]
["bitfinex-derivatives","SOLF0:USTF0",1744899465298,0.05246585,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744899466502,7.5988,131.63,131.57,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899467102,7.5988,131.63,131.6,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744899467304,37.4381,131.64,131.57,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899467503,0.04981863,131.63,131.6,0.05801537]
["bitfinex-derivatives","SOLF0:USTF0",1744899467905,0.04981863,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744899469105,0.04981863,131.63,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744899469400,0.04981863,131.63,131.6,0.05801537]
["bitfinex-derivatives","SOLF0:USTF0",1744899470107,7.5992,131.62,131.6,7.65791537]
["bitfinex-derivatives","SOLF0:USTF0",1744899470306,0.04981863,131.63,131.6,0.05801537]
["bitfinex-derivatives","SOLF0:USTF0",1744899470709,7.5989,131.62,131.6,7.65811537]
["bitfinex-derivatives","SOLF0:USTF0",1744899470904,0.04981863,131.63,131.6,0.05801537]
["bitfinex-derivatives","SOLF0:USTF0",1744899472909,7.64821863,131.63,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744899473706,0.04981863,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744899476011,7.64821863,131.63,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744899476805,0.04981863,131.63,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744899477910,7.64821863,131.63,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744899478209,0.04981863,131.63,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744899478412,0.04981863,131.63,131.6,0.05801537]
["bitfinex-derivatives","SOLF0:USTF0",1744899479211,7.64861863,131.63,131.6,7.65781537]
["bitfinex-derivatives","SOLF0:USTF0",1744899479511,0.04981863,131.63,131.6,0.05801537]
["bitfinex-derivatives","SOLF0:USTF0",1744899479911,7.5995,131.61,131.6,0.05801537]
["bitfinex-derivatives","SOLF0:USTF0",1744899481206,46.0435507,131.62,131.53,47.9830507]
["bitfinex-derivatives","SOLF0:USTF0",1744899481403,29.84,131.62,131.55,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899481609,46.0435507,131.62,131.54,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899481810,46.0435507,131.62,131.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899482012,16.2035507,131.6,131.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899482206,0.05494798,131.59,131.56,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1744899482711,7.65594798,131.59,131.56,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1744899482914,0.05494798,131.59,131.56,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1744899483413,16.25849868,131.59,131.56,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1744899483614,33.873,131.58,131.56,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1744899483916,16.2035507,131.57,131.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899484114,33.873,131.58,131.47,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744899484115,16.2035507,131.55,131.47,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744899484310,16.2035507,131.55,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744899484806,7.6038,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744899485015,7.6525822,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744899486213,0.0487822,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744899486515,0.0487822,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744899487416,0.0487822,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744899487714,0.0487822,131.54,131.48,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899487914,16.2035507,131.53,131.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899488310,0.05217309,131.51,131.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899488715,7.6063,131.5,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744899489119,37.4463,131.5,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744899489316,39.4959,131.5,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744899489510,39.4959,131.5,131.41,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744899489511,23.8111507,131.47,131.41,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744899489715,23.8111507,131.47,131.4,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744899489911,0.0497094,131.45,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744899490112,0.0497094,131.45,131.4,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899490306,0.0497094,131.45,131.37,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744899490307,16.2532601,131.45,131.37,33.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744899490619,16.2035507,131.41,131.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744899490920,29.84,131.41,131.38,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744899491221,29.89149709,131.41,131.36,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899491414,0.05149709,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744899492814,0.05149709,131.41,131.4,23.8152507]
["bitfinex-derivatives","SOLF0:USTF0",1744899493015,1.9981,131.46,131.4,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899493519,9.6066,131.46,131.39,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899493718,1.9981,131.46,131.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899494120,0.05674585,131.44,131.42,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1744899496021,7.66654585,131.44,131.42,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1744899496220,0.05674585,131.44,131.42,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1744899496421,16.26029655,131.44,131.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899496616,7.6111,131.41,131.38,37.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744899496922,7.6111,131.41,131.36,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899496923,7.6111,131.41,131.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899497222,7.6108,131.42,131.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899497721,0.0570879,131.4,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744899498119,0.0570879,131.4,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744899498921,0.0570879,131.4,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744899499813,7.6689879,131.4,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744899500117,0.0570879,131.4,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744899500319,7.6139,131.37,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744899500515,16.25163509,131.38,131.3,46.0835507]
["bitfinex-derivatives","SOLF0:USTF0",1744899500821,7.6151,131.35,131.3,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899501021,7.66548279,131.35,131.3,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744899502117,0.05038279,131.35,131.3,37.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744899502324,0.05038279,131.35,131.23,368.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899502325,16.2035507,131.34,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899502519,16.2035507,131.32,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899502821,0.05138527,131.3,131.24,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899503022,7.66898527,131.3,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744899503324,0.05138527,131.3,131.24,16.2035507]
["bitfinex-derivatives","SOLF0:USTF0",1744899503616,7.6183,131.29,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744899503822,0.05138527,131.3,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899504013,7.6178,131.3,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744899504215,0.05834603,131.28,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744899505023,0.05834603,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744899505225,0.05834603,131.28,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899506722,0.05834603,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744899508926,0.05834603,131.28,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899509426,0.05834603,131.28,131.26,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744899509928,0.05834603,131.28,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899510824,2.07,131.33,131.26,26.19833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899511019,2.07,131.33,131.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899511621,7.6173,131.31,131.28,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744899511824,2.07,131.33,131.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744899512025,0.05829935,131.31,131.28,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1744899512226,0.05829935,131.31,131.29,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744899512926,7.6175,131.3,131.28,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1744899513524,7.618,131.29,131.28,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1744899515328,1.9606,131.3,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899515718,29.9,131.32,131.24,26.19833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899515919,29.9,131.32,131.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899516223,7.6169,131.31,131.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899516428,0.05368469,131.3,131.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744899516931,0.05368469,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744899517136,26.25201743,131.3,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899517429,0.05368469,131.3,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899517629,26.19833274,131.27,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899517833,36.6488,131.26,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899518231,0.05658871,131.26,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899518426,0.05658871,131.26,131.23,29.39725975]
["bitfinex-derivatives","SOLF0:USTF0",1744899519936,0.05658871,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744899520434,2.1288,131.32,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899520637,2.0247,131.35,131.27,26.19833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899521033,2.0247,131.35,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744899521434,2.0247,131.35,131.27,26.19833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899521639,0.05305319,131.34,131.31,0.05258176]
["bitfinex-derivatives","SOLF0:USTF0",1744899522040,0.05305319,131.34,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744899522234,0.05305319,131.34,131.31,0.05258176]
["bitfinex-derivatives","SOLF0:USTF0",1744899522434,33.98678,131.39,131.33,26.19833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899522635,33.98678,131.39,131.33,62.07833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899523635,0.04949145,131.37,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744899523843,0.04949145,131.37,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899525240,7.614,131.36,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899526343,0.04949145,131.37,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899526738,0.04949145,131.37,131.35,7.66550206]
["bitfinex-derivatives","SOLF0:USTF0",1744899527441,0.04949145,131.37,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899527640,7.66309145,131.37,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899528143,0.04949145,131.37,131.35,7.66580206]
["bitfinex-derivatives","SOLF0:USTF0",1744899530041,0.04949145,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744899531045,33.98678,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744899531442,33.98678,131.39,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899531842,33.98678,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744899536044,33.98678,131.39,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899536444,7.614,131.36,131.35,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1744899536638,30.27243274,131.38,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744899536844,35.86,131.37,131.28,39.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744899537041,7.6158,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744899537245,35.86,131.37,131.28,37.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744899537448,26.19833274,131.36,131.28,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899537645,26.19833274,131.36,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744899537949,0.05218432,131.33,131.31,0.05090534]
["bitfinex-derivatives","SOLF0:USTF0",1744899539843,0.05218432,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744899540256,36.01308,131.39,131.33,26.19833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899540551,33.98678,131.39,131.33,62.05833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899540951,33.98678,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744899541152,33.98678,131.39,131.33,62.05833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899541352,34.03820188,131.39,131.37,0.05330599]
["bitfinex-derivatives","SOLF0:USTF0",1744899541647,34.03820188,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744899544643,0.05142188,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744899544847,35.86,131.45,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744899545249,35.86,131.45,131.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899545755,7.6111,131.41,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744899545954,0.05152812,131.42,131.4,0.05629787]
["bitfinex-derivatives","SOLF0:USTF0",1744899546144,35.86,131.45,131.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744899546345,7.6126,131.39,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744899546547,35.86,131.41,131.38,0.05082241]
["bitfinex-derivatives","SOLF0:USTF0",1744899546853,7.6142,131.36,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744899547253,30.29033274,131.4,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744899547953,7.66489114,131.38,131.36,0.04904388]
["bitfinex-derivatives","SOLF0:USTF0",1744899548858,7.6134,131.37,131.36,0.04904388]
["bitfinex-derivatives","SOLF0:USTF0",1744899549350,43.26,131.37,131.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744899549551,26.19833274,131.35,131.25,61.83833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899549765,61.83833274,131.37,131.25,61.83833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899549953,26.19833274,131.35,131.25,61.83833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899550155,4.0589,131.34,131.25,61.83833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899550355,0.05285908,131.31,131.29,0.04949898]
["bitfinex-derivatives","SOLF0:USTF0",1744899550553,7.67005908,131.31,131.29,0.04949898]
["bitfinex-derivatives","SOLF0:USTF0",1744899551362,7.6175,131.3,131.29,0.04949898]
["bitfinex-derivatives","SOLF0:USTF0",1744899552455,26.25119182,131.31,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899552658,61.83833274,131.33,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899552862,35.64,131.33,131.23,29.39725975]
["bitfinex-derivatives","SOLF0:USTF0",1744899553161,7.6173,131.31,131.23,29.39725975]
["bitfinex-derivatives","SOLF0:USTF0",1744899553356,35.64,131.33,131.24,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744899553562,35.64,131.33,131.27,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744899553763,0.05821371,131.3,131.27,7.67468061]
["bitfinex-derivatives","SOLF0:USTF0",1744899553963,0.05821371,131.3,131.27,0.05598061]
["bitfinex-derivatives","SOLF0:USTF0",1744899555059,0.05821371,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899556167,0.05821371,131.3,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744899556470,0.05821371,131.3,131.27,0.05598061]
["bitfinex-derivatives","SOLF0:USTF0",1744899556770,7.67571371,131.3,131.27,7.67488061]
["bitfinex-derivatives","SOLF0:USTF0",1744899557161,0.05821371,131.3,131.27,0.05598061]
["bitfinex-derivatives","SOLF0:USTF0",1744899557764,0.05821371,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899568177,0.05821371,131.3,131.27,0.05598061]
["bitfinex-derivatives","SOLF0:USTF0",1744899568775,7.6186,131.28,131.27,0.05598061]
["bitfinex-derivatives","SOLF0:USTF0",1744899569774,1.24267,131.37,131.27,26.25431335]
["bitfinex-derivatives","SOLF0:USTF0",1744899570075,2.0602,131.36,131.29,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744899570271,2.0602,131.36,131.27,26.19833274]
["bitfinex-derivatives","SOLF0:USTF0",1744899570673,7.6154,131.34,131.3,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744899570875,0.05110687,131.33,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899571269,7.6169,131.31,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899572174,2.097,131.32,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899572376,2.097,131.32,131.3,7.66790361]
["bitfinex-derivatives","SOLF0:USTF0",1744899572576,2.097,131.32,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899573278,9.7137,131.32,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899573574,0.05110687,131.33,131.3,7.66780361]
["bitfinex-derivatives","SOLF0:USTF0",1744899573778,0.05110687,131.33,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899573974,7.66710687,131.33,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899574174,0.05110687,131.33,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899574682,7.6168,131.32,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899575179,7.6169,131.31,131.3,0.05080361]
["bitfinex-derivatives","SOLF0:USTF0",1744899575472,0.05110687,131.33,131.23,65.05725975]
["bitfinex-derivatives","SOLF0:USTF0",1744899575678,35.66,131.32,131.23,65.05725975]
["bitfinex-derivatives","SOLF0:USTF0",1744899575882,7.6183,131.29,131.23,65.05725975]
["bitfinex-derivatives","SOLF0:USTF0",1744899576174,35.66,131.32,131.23,65.05725975]
["bitfinex-derivatives","SOLF0:USTF0",1744899576380,7.6178,131.3,131.27,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744899576572,35.66,131.32,131.27,7.6760324]
["bitfinex-derivatives","SOLF0:USTF0",1744899576773,0.0539425,131.3,131.27,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899576973,0.0539425,131.3,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744899577680,7.6714425,131.3,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744899578181,0.0539425,131.3,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744899578681,0.0539425,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899580784,0.0539425,131.3,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744899581083,0.0539425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899581379,0.0539425,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744899581585,0.0539425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899581978,0.0539425,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899583982,0.0539425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899583983,0.0539425,131.3,131.27,43.2762324]
["bitfinex-derivatives","SOLF0:USTF0",1744899584186,0.0539425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899584686,0.0539425,131.3,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744899584687,7.6714425,131.3,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744899585086,0.0539425,131.3,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744899585787,0.0539425,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899590789,0.0539425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899591188,0.0539425,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744899591389,0.0539425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899591690,0.0539425,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899592185,7.6717425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899592390,7.6717425,131.3,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744899592884,0.0539425,131.3,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744899593090,0.0539425,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899593690,0.0539425,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744899593889,0.0539425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899594189,7.6717425,131.3,131.27,35.6573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899594391,7.6717425,131.3,131.28,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744899595287,7.618,131.29,131.27,43.2762324]
["bitfinex-derivatives","SOLF0:USTF0",1744899595685,7.6186,131.28,131.27,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899597585,9.5642,131.29,131.27,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899597786,0.0539425,131.3,131.27,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899598191,0.0539425,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744899598688,7.6717425,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744899599391,0.0539425,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899600595,0.0539425,131.3,131.27,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899601991,0.0539425,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744899602188,0.0539425,131.3,131.27,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1744899602588,0.0539425,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744899603395,3.9036,131.34,131.28,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744899603592,1.9578,131.34,131.28,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744899604094,1.9578,131.34,131.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744899604298,7.6149,131.35,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744899604501,3.28957,131.37,131.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744899604692,0.05287614,131.35,131.34,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744899609802,1.24267,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744899610004,34.28,131.44,131.35,26.19071701]
["bitfinex-derivatives","SOLF0:USTF0",1744899610301,34.28,131.44,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744899610496,34.28,131.44,131.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899610694,2.1311,131.45,131.37,60.47071701]
["bitfinex-derivatives","SOLF0:USTF0",1744899610890,0.05796454,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744899611396,7.6111,131.41,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899611597,0.05796454,131.42,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899611902,7.66876454,131.42,131.39,7.66814598]
["bitfinex-derivatives","SOLF0:USTF0",1744899612308,0.05796454,131.42,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899612503,0.05796454,131.42,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744899612892,0.05796454,131.42,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899613097,0.05796454,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744899613400,0.05796454,131.42,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899613601,7.6114,131.41,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899613803,0.05796454,131.42,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899613997,0.05796454,131.42,131.39,7.66794598]
["bitfinex-derivatives","SOLF0:USTF0",1744899614701,0.05796454,131.42,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899615398,0.05796454,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744899617405,0.05796454,131.42,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744899617902,0.05796454,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744899619405,34.28,131.49,131.39,0.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1744899619706,34.28,131.49,131.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744899620305,7.6082,131.46,131.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744899620502,0.05001191,131.45,131.43,0.05722289]
["bitfinex-derivatives","SOLF0:USTF0",1744899621504,7.65901191,131.45,131.43,0.05722289]
["bitfinex-derivatives","SOLF0:USTF0",1744899621703,0.05001191,131.45,131.43,0.05722289]
["bitfinex-derivatives","SOLF0:USTF0",1744899622105,0.05001191,131.45,131.43,7.66692289]
["bitfinex-derivatives","SOLF0:USTF0",1744899623003,0.05001191,131.45,131.43,0.05722289]
["bitfinex-derivatives","SOLF0:USTF0",1744899623305,34.26,131.44,131.34,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899623499,7.6123,131.39,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744899624209,7.6131,131.38,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744899624406,7.6131,131.38,131.36,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1744899624604,0.05645673,131.39,131.36,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1744899624807,0.05645673,131.39,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744899625610,0.05645673,131.39,131.36,7.66431529]
["bitfinex-derivatives","SOLF0:USTF0",1744899628111,0.05645673,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744899629112,0.05645673,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744899629411,7.66865673,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744899631113,0.05645673,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744899631514,0.05645673,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744899631814,0.05645673,131.39,131.36,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1744899632009,16.39554335,131.39,131.3,50.61908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899632215,16.33908662,131.39,131.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899632515,7.6143,131.36,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744899633415,0.05082908,131.36,131.33,16.3947954]
["bitfinex-derivatives","SOLF0:USTF0",1744899634314,0.05082908,131.36,131.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899634515,0.05082908,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744899634714,0.05082908,131.36,131.33,0.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1744899635213,7.66512908,131.36,131.33,7.67110878]
["bitfinex-derivatives","SOLF0:USTF0",1744899635413,0.05082908,131.36,131.33,0.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1744899636217,0.05082908,131.36,131.34,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899636417,0.05082908,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744899636813,0.05082908,131.36,131.34,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899637115,0.05082908,131.36,131.33,0.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1744899637617,0.05082908,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744899638617,9.6579,131.4,131.37,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744899639719,9.7103664,131.4,131.37,7.67035045]
["bitfinex-derivatives","SOLF0:USTF0",1744899640017,9.7103664,131.4,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744899640720,9.7103664,131.4,131.37,7.67055045]
["bitfinex-derivatives","SOLF0:USTF0",1744899641215,2.0984664,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744899641421,0.0524664,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744899643123,0.0524664,131.4,131.37,0.05745045]
["bitfinex-derivatives","SOLF0:USTF0",1744899643617,0.0524664,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744899648025,0.0524664,131.4,131.37,0.05745045]
["bitfinex-derivatives","SOLF0:USTF0",1744899648924,7.6126,131.39,131.37,0.05745045]
["bitfinex-derivatives","SOLF0:USTF0",1744899649117,0.0524664,131.4,131.37,0.05745045]
["bitfinex-derivatives","SOLF0:USTF0",1744899649526,7.6644664,131.4,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744899649924,0.0524664,131.4,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744899650430,0.0524664,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744899651231,4.0115,131.44,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744899651727,11.621,131.44,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744899652029,4.0115,131.44,131.39,49.59908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899652229,1.9592,131.46,131.39,49.59908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899652432,0.05263583,131.43,131.41,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899652927,0.05263583,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744899653127,0.05263583,131.43,131.41,33.31159801]
["bitfinex-derivatives","SOLF0:USTF0",1744899653428,7.66263583,131.43,131.41,40.92229801]
["bitfinex-derivatives","SOLF0:USTF0",1744899653824,0.05263583,131.43,131.41,33.31159801]
["bitfinex-derivatives","SOLF0:USTF0",1744899654029,7.66293583,131.43,131.41,0.05159801]
["bitfinex-derivatives","SOLF0:USTF0",1744899655030,7.6105,131.42,131.41,0.05159801]
["bitfinex-derivatives","SOLF0:USTF0",1744899655229,0.05263583,131.43,131.41,0.05159801]
["bitfinex-derivatives","SOLF0:USTF0",1744899655630,7.66293583,131.43,131.41,7.66249801]
["bitfinex-derivatives","SOLF0:USTF0",1744899656025,7.66293583,131.43,131.41,0.05159801]
["bitfinex-derivatives","SOLF0:USTF0",1744899656230,7.6105,131.42,131.41,0.05159801]
["bitfinex-derivatives","SOLF0:USTF0",1744899659132,7.6112,131.41,131.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899659432,0.05263583,131.43,131.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899659733,7.612,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744899660232,7.6654776,131.4,131.37,7.66230558]
["bitfinex-derivatives","SOLF0:USTF0",1744899660628,0.0534776,131.4,131.37,0.04920558]
["bitfinex-derivatives","SOLF0:USTF0",1744899661440,70.05611753,131.53,131.39,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899661731,4.0131,131.52,131.43,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899661937,4.0131,131.52,131.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899662130,49.59908662,131.51,131.41,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899662433,16.33908662,131.49,131.41,49.59908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899662633,0.04857254,131.47,131.45,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1744899663234,7.6085,131.46,131.45,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1744899665342,0.04857254,131.47,131.45,7.66217686]
["bitfinex-derivatives","SOLF0:USTF0",1744899665642,0.04857254,131.47,131.45,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1744899666142,0.04857254,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899666840,0.04857254,131.47,131.45,7.66227686]
["bitfinex-derivatives","SOLF0:USTF0",1744899667043,0.04857254,131.47,131.45,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1744899668545,412.59908662,131.46,131.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744899668740,16.33908662,131.41,131.32,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899669045,16.33908662,131.37,131.29,34.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744899669348,16.33908662,131.37,131.28,16.33908662]
["bitfinex-derivatives","SOLF0:USTF0",1744899669546,34.3003,131.36,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744899669746,0.05061328,131.34,131.31,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1744899671147,7.6163,131.32,131.31,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1744899671443,0.05061328,131.34,131.31,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1744899671745,0.05061328,131.34,131.24,26.19439465]
["bitfinex-derivatives","SOLF0:USTF0",1744899671945,26.19439465,131.35,131.24,26.19439465]
["bitfinex-derivatives","SOLF0:USTF0",1744899672146,7.6161,131.33,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744899672338,34.3003,131.36,131.26,26.19439465]
["bitfinex-derivatives","SOLF0:USTF0",1744899672648,7.6155,131.34,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744899672852,7.6155,131.34,131.3,0.05114113]
["bitfinex-derivatives","SOLF0:USTF0",1744899672853,0.04924337,131.32,131.3,0.05114113]
["bitfinex-derivatives","SOLF0:USTF0",1744899674048,0.04924337,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744899675855,0.04924337,131.32,131.3,0.05114113]
["bitfinex-derivatives","SOLF0:USTF0",1744899675856,0.04924337,131.32,131.3,7.66844113]
["bitfinex-derivatives","SOLF0:USTF0",1744899676246,0.04924337,131.32,131.3,0.05114113]
["bitfinex-derivatives","SOLF0:USTF0",1744899676446,0.04924337,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744899677249,0.04924337,131.32,131.3,0.05114113]
["bitfinex-derivatives","SOLF0:USTF0",1744899678155,0.04924337,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744899680148,2.0505,131.38,131.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899680454,7.6137,131.37,131.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899680654,7.6137,131.37,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744899681456,7.671633,131.37,131.34,7.66733832]
["bitfinex-derivatives","SOLF0:USTF0",1744899682955,7.6142,131.36,131.34,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1744899683156,0.057933,131.37,131.34,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1744899683657,7.614,131.36,131.34,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1744899683859,0.057933,131.37,131.34,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1744899684060,0.057933,131.37,131.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899684257,0.057933,131.37,131.27,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744899684258,0.057933,131.37,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744899684455,2.0505,131.38,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744899684857,26.19439465,131.35,131.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899685053,32.28,131.34,131.3,0.05565036]
["bitfinex-derivatives","SOLF0:USTF0",1744899685258,7.67073232,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744899685461,7.67073232,131.33,131.31,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1744899685660,0.05473232,131.33,131.31,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1744899686958,7.6163,131.32,131.31,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1744899688263,26.24912697,131.33,131.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899688564,2.099,131.31,131.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899688758,7.6178,131.3,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744899689160,2.099,131.31,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899689356,32.33861144,131.3,131.27,0.05088786]
["bitfinex-derivatives","SOLF0:USTF0",1744899689962,7.6186,131.28,131.27,0.05088786]
["bitfinex-derivatives","SOLF0:USTF0",1744899690366,26.19439465,131.29,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899690657,2.1251,131.27,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899691259,32.3,131.26,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899691459,32.35595989,131.26,131.24,0.02751025]
["bitfinex-derivatives","SOLF0:USTF0",1744899691763,32.35595989,131.26,131.23,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744899691963,32.35595989,131.26,131.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899692155,32.3,131.26,131.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899693057,7.6741068,131.23,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744899693253,1.32642171,131.3,131.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744899693254,2.099,131.31,131.21,16.3910398]
["bitfinex-derivatives","SOLF0:USTF0",1744899693458,18.3682398,131.3,131.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899693957,7.6196,131.27,131.22,39.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744899694159,18.3682398,131.3,131.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899694463,0.04814557,131.27,131.25,0.0522068]
["bitfinex-derivatives","SOLF0:USTF0",1744899695263,0.04814557,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744899695459,32.3,131.32,131.25,26.25379472]
["bitfinex-derivatives","SOLF0:USTF0",1744899695659,36.3206,131.35,131.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899695865,7.6165,131.32,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744899696060,36.3206,131.35,131.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899696264,26.20158792,131.32,131.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899696564,7.6188,131.28,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899698068,7.66759739,131.29,131.26,7.67472375]
["bitfinex-derivatives","SOLF0:USTF0",1744899698256,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899699666,7.6192,131.27,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899699866,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899700061,0.04949739,131.29,131.26,7.67472375]
["bitfinex-derivatives","SOLF0:USTF0",1744899700264,7.66779739,131.29,131.26,7.67472375]
["bitfinex-derivatives","SOLF0:USTF0",1744899700562,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899700764,7.66779739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899701472,7.6188,131.28,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899702061,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899703369,7.66759739,131.29,131.26,7.67452375]
["bitfinex-derivatives","SOLF0:USTF0",1744899703762,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899703964,0.04949739,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744899704167,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899704566,0.04949739,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744899705966,0.04949739,131.29,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744899706270,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899706876,7.6191,131.28,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899707074,0.04949739,131.29,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899707673,7.6192,131.27,131.26,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1744899708266,28.26168792,131.28,131.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899708465,28.26168792,131.28,131.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899708866,7.6222,131.22,131.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899709073,58.70158792,131.26,131.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899709373,0.05245966,131.23,131.2,0.04532862]
["bitfinex-derivatives","SOLF0:USTF0",1744899710372,7.6227,131.21,131.2,0.04532862]
["bitfinex-derivatives","SOLF0:USTF0",1744899710676,58.70158792,131.22,131.11,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899710971,2.0601,131.2,131.11,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899711272,2.0601,131.2,131.12,26.20158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899711772,0.05148071,131.17,131.12,26.20158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899711962,0.05148071,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744899712666,4.0244,131.24,131.16,33.82158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899712863,4.0244,131.24,131.16,28.24498792]
["bitfinex-derivatives","SOLF0:USTF0",1744899713069,7.6226,131.22,131.16,28.24498792]
["bitfinex-derivatives","SOLF0:USTF0",1744899713270,32.5,131.25,131.16,28.24498792]
["bitfinex-derivatives","SOLF0:USTF0",1744899713669,7.6217,131.23,131.16,28.24498792]
["bitfinex-derivatives","SOLF0:USTF0",1744899713872,0.04889757,131.22,131.19,0.05148071]
["bitfinex-derivatives","SOLF0:USTF0",1744899714372,0.04889757,131.22,131.19,32.55148071]
["bitfinex-derivatives","SOLF0:USTF0",1744899714669,0.04889757,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744899716070,7.6199,131.26,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744899716675,6.0934,131.3,131.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899717273,0.0481679,131.27,131.25,0.05357623]
["bitfinex-derivatives","SOLF0:USTF0",1744899717875,7.6676679,131.27,131.25,0.05357623]
["bitfinex-derivatives","SOLF0:USTF0",1744899718676,0.0481679,131.27,131.25,0.05357623]
["bitfinex-derivatives","SOLF0:USTF0",1744899719977,7.6676679,131.27,131.25,0.05357623]
["bitfinex-derivatives","SOLF0:USTF0",1744899720179,0.0481679,131.27,131.25,0.05357623]
["bitfinex-derivatives","SOLF0:USTF0",1744899720477,0.0481679,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744899721575,0.0481679,131.27,131.25,7.67367623]
["bitfinex-derivatives","SOLF0:USTF0",1744899721969,0.0481679,131.27,131.25,0.05357623]
["bitfinex-derivatives","SOLF0:USTF0",1744899722270,0.0481679,131.27,131.26,40.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744899722475,5.9362,131.34,131.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899722977,3.967,131.34,131.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899723274,32.5,131.35,131.26,58.70158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899723579,0.05475379,131.32,131.29,0.05658991]
["bitfinex-derivatives","SOLF0:USTF0",1744899723781,0.05475379,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744899723980,5.889,131.38,131.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899724478,106.40953716,131.43,131.36,26.20158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899724679,105.0841763,131.43,131.39,26.20158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899724885,235.75252968,131.46,131.41,26.20158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899725277,0.0541345,131.44,131.42,0.05503906]
["bitfinex-derivatives","SOLF0:USTF0",1744899725477,0.0541345,131.44,131.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899725678,2.0852,131.44,131.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899726185,34.5852,131.44,131.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744899726374,9.6946,131.44,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744899726573,0.05443183,131.41,131.38,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1744899726879,0.05443183,131.41,131.38,0.05187901]
["bitfinex-derivatives","SOLF0:USTF0",1744899727079,0.05443183,131.41,131.38,7.66427901]
["bitfinex-derivatives","SOLF0:USTF0",1744899727584,0.05443183,131.41,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744899728276,0.05443183,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744899728587,0.05443183,131.41,131.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744899729080,0.05443183,131.41,131.39,39.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744899729285,0.05443183,131.41,131.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744899731283,0.05443183,131.41,131.39,39.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744899731887,0.05443183,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744899732387,7.6081,131.47,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744899732685,7.6081,131.47,131.4,26.20158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899732988,7.6081,131.47,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744899733287,57.76158792,131.5,131.4,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744899733482,0.05746065,131.46,131.43,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899734583,0.05746065,131.46,131.43,31.61336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899734783,0.05746065,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744899735287,0.05746065,131.46,131.43,31.61336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899735488,7.6093,131.45,131.43,31.61336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899735688,0.05746065,131.46,131.43,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899736587,0.05746065,131.46,131.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744899737287,0.05746065,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744899737482,0.05746065,131.46,131.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744899738188,0.05746065,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744899739086,0.05746065,131.46,131.44,39.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744899739690,0.05746065,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744899740385,0.05746065,131.46,131.44,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744899740579,0.05746065,131.46,131.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744899740985,0.05746065,131.46,131.43,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899741488,7.66616065,131.46,131.43,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899742089,0.05746065,131.46,131.43,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899742990,7.6094,131.44,131.43,0.05336072]
["bitfinex-derivatives","SOLF0:USTF0",1744899745394,7.6108,131.42,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744899746595,7.66485066,131.42,131.39,7.66718864]
["bitfinex-derivatives","SOLF0:USTF0",1744899747698,0.05405066,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744899747896,0.05405066,131.42,131.39,26.25687656]
["bitfinex-derivatives","SOLF0:USTF0",1744899748201,7.608,131.47,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744899748397,33.4914,131.5,131.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744899748999,7.6081,131.47,131.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744899749300,0.0495171,131.46,131.43,0.05814571]
["bitfinex-derivatives","SOLF0:USTF0",1744899749499,7.6579171,131.46,131.43,7.66774571]
["bitfinex-derivatives","SOLF0:USTF0",1744899749702,7.6579171,131.46,131.43,0.05814571]
["bitfinex-derivatives","SOLF0:USTF0",1744899749898,0.0495171,131.46,131.43,0.05814571]
["bitfinex-derivatives","SOLF0:USTF0",1744899751204,0.0495171,131.46,131.43,26.25973363]
["bitfinex-derivatives","SOLF0:USTF0",1744899751704,0.0495171,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744899752405,7.6055,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744899752703,31.54,131.56,131.47,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744899752895,7.606,131.5,131.47,39.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744899753096,26.20158792,131.53,131.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744899753296,26.20158792,131.51,131.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744899753609,0.0501852,131.47,131.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1744899754502,7.6082,131.46,131.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1744899754903,0.0501852,131.47,131.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1744899755206,0.0501852,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899758311,33.4885,131.55,131.45,57.79096258]
["bitfinex-derivatives","SOLF0:USTF0",1744899758506,35.2992,131.58,131.49,26.20158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899758702,4.1392,131.58,131.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744899758906,7.6021,131.57,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744899759106,4.1392,131.58,131.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744899759411,0.05294306,131.55,131.53,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1744899759605,0.05294306,131.55,131.53,7.65497698]
["bitfinex-derivatives","SOLF0:USTF0",1744899759805,0.05294306,131.55,131.53,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1744899760208,7.65624306,131.55,131.53,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1744899760405,0.05294306,131.55,131.53,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1744899760601,7.6043,131.53,131.49,38.746]
["bitfinex-derivatives","SOLF0:USTF0",1744899760803,26.20158792,131.56,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899761007,31.14,131.57,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899761206,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744899761412,31.14,131.57,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899761714,0.05214138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899761903,7.65574138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899762211,0.05214138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899762611,7.65604138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899763107,0.05214138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899763703,7.65574138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899763903,0.05214138,131.54,131.52,7.65896301]
["bitfinex-derivatives","SOLF0:USTF0",1744899764503,0.05214138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899765213,7.65604138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899766015,0.05214138,131.54,131.52,7.65896301]
["bitfinex-derivatives","SOLF0:USTF0",1744899766210,0.05214138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899766613,0.05214138,131.54,131.52,7.65876301]
["bitfinex-derivatives","SOLF0:USTF0",1744899768515,7.65574138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899768714,0.05214138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899769018,0.05214138,131.54,131.52,7.65886301]
["bitfinex-derivatives","SOLF0:USTF0",1744899769619,0.05214138,131.54,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899770122,7.6041,131.53,131.52,0.05436301]
["bitfinex-derivatives","SOLF0:USTF0",1744899774124,28.23768792,131.53,131.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899774323,26.20158792,131.51,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744899774516,7.6079,131.47,131.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899774718,57.34158792,131.51,131.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899774921,57.34158792,131.51,131.43,38.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744899775120,7.6079,131.47,131.46,0.04897839]
["bitfinex-derivatives","SOLF0:USTF0",1744899775321,0.05286971,131.48,131.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899775627,0.05286971,131.48,131.41,555.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744899775628,7.6092,131.45,131.41,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744899775827,7.6092,131.45,131.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899776223,7.6092,131.45,131.41,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744899776528,0.04850735,131.44,131.42,0.05783614]
["bitfinex-derivatives","SOLF0:USTF0",1744899776826,7.65820735,131.44,131.42,0.05783614]
["bitfinex-derivatives","SOLF0:USTF0",1744899777726,7.6099,131.43,131.42,0.05783614]
["bitfinex-derivatives","SOLF0:USTF0",1744899777927,0.04850735,131.44,131.42,0.05783614]
["bitfinex-derivatives","SOLF0:USTF0",1744899779122,0.04850735,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744899779326,7.6079,131.47,131.42,31.19783614]
["bitfinex-derivatives","SOLF0:USTF0",1744899779526,7.6079,131.47,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744899779932,31.14,131.5,131.42,57.39942406]
["bitfinex-derivatives","SOLF0:USTF0",1744899780224,31.14,131.5,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744899780429,0.04931248,131.47,131.45,7.65949768]
["bitfinex-derivatives","SOLF0:USTF0",1744899780724,0.04931248,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899780935,9.7092,131.51,131.46,57.34158792]
["bitfinex-derivatives","SOLF0:USTF0",1744899781126,7.6054,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744899781430,1.9298,131.52,131.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899781630,1.9298,131.52,131.46,38.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744899781930,7.6054,131.51,131.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899782126,0.05498437,131.5,131.48,0.05551616]
["bitfinex-derivatives","SOLF0:USTF0",1744899782730,7.66088437,131.5,131.48,0.05551616]
["bitfinex-derivatives","SOLF0:USTF0",1744899782925,0.05498437,131.5,131.48,0.05551616]
["bitfinex-derivatives","SOLF0:USTF0",1744899783429,7.6065,131.49,131.48,0.05551616]
["bitfinex-derivatives","SOLF0:USTF0",1744899784229,31.19498437,131.5,131.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744899784422,2.0561,131.49,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744899784622,9.6629,131.49,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744899785021,2.0561,131.49,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744899785226,7.6074,131.48,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899785425,2.10501375,131.49,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899785833,7.6073,131.48,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899786331,7.65571375,131.49,131.46,7.66444191]
["bitfinex-derivatives","SOLF0:USTF0",1744899786533,0.04891375,131.49,131.46,7.66444191]
["bitfinex-derivatives","SOLF0:USTF0",1744899786833,7.6076,131.47,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899787021,0.04891375,131.49,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899787420,7.6076,131.47,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899791634,7.6074,131.48,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899791838,0.04891375,131.49,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899792136,7.6076,131.47,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899793634,7.6071,131.48,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899794033,0.04891375,131.49,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899794440,0.04891375,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744899795543,0.04891375,131.49,131.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744899796639,0.04891375,131.49,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899797037,7.607,131.48,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899797239,0.04891375,131.49,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899797440,7.6076,131.47,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899808848,0.04891375,131.49,131.46,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899809049,0.04891375,131.49,131.46,30.79654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899809550,0.04891375,131.49,131.46,38.40444191]
["bitfinex-derivatives","SOLF0:USTF0",1744899809747,0.04891375,131.49,131.46,30.79654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899810853,0.04891375,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744899811250,3.9903,131.55,131.46,30.79654191]
["bitfinex-derivatives","SOLF0:USTF0",1744899811551,30.74,131.56,131.49,26.12560491]
["bitfinex-derivatives","SOLF0:USTF0",1744899811740,34.6442,131.59,131.51,26.12560491]
["bitfinex-derivatives","SOLF0:USTF0",1744899811941,7.6022,131.57,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744899812351,0.05694251,131.56,131.54,0.05393877]
["bitfinex-derivatives","SOLF0:USTF0",1744899813054,7.65964251,131.56,131.54,0.05393877]
["bitfinex-derivatives","SOLF0:USTF0",1744899814858,0.05694251,131.56,131.54,7.65733877]
["bitfinex-derivatives","SOLF0:USTF0",1744899815055,0.05694251,131.56,131.54,0.05393877]
["bitfinex-derivatives","SOLF0:USTF0",1744899815452,0.05694251,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744899816253,0.05694251,131.56,131.55,38.323]
["bitfinex-derivatives","SOLF0:USTF0",1744899816656,32.7426,131.62,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899816956,7.5999,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899817152,30.74,131.62,131.55,56.84560491]
["bitfinex-derivatives","SOLF0:USTF0",1744899817356,2.0285,131.63,131.55,56.84560491]
["bitfinex-derivatives","SOLF0:USTF0",1744899817654,0.05558038,131.6,131.58,0.05201904]
["bitfinex-derivatives","SOLF0:USTF0",1744899817847,0.05558038,131.6,131.58,7.65291904]
["bitfinex-derivatives","SOLF0:USTF0",1744899818048,0.05558038,131.6,131.58,0.05201904]
["bitfinex-derivatives","SOLF0:USTF0",1744899818651,0.05558038,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744899818856,0.05558038,131.6,131.58,0.05201904]
["bitfinex-derivatives","SOLF0:USTF0",1744899819246,0.05558038,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744899819457,0.05558038,131.6,131.58,0.05201904]
["bitfinex-derivatives","SOLF0:USTF0",1744899819656,0.05558038,131.6,131.58,7.65301904]
["bitfinex-derivatives","SOLF0:USTF0",1744899820355,0.05558038,131.6,131.58,0.05201904]
["bitfinex-derivatives","SOLF0:USTF0",1744899821261,0.05558038,131.6,131.58,7.65321904]
["bitfinex-derivatives","SOLF0:USTF0",1744899822450,2.1222,131.66,131.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744899822655,2.1222,131.66,131.6,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899823356,7.5975,131.65,131.6,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899823659,0.04918678,131.64,131.62,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1744899824160,7.64738678,131.64,131.62,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1744899824361,0.04918678,131.64,131.62,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1744899826462,0.04918678,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744899826864,0.04918678,131.64,131.62,23.94661131]
["bitfinex-derivatives","SOLF0:USTF0",1744899827163,0.04918678,131.64,131.62,16.34811131]
["bitfinex-derivatives","SOLF0:USTF0",1744899827664,0.04918678,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744899828361,0.04918678,131.64,131.62,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1744899828765,0.04918678,131.64,131.62,7.65142386]
["bitfinex-derivatives","SOLF0:USTF0",1744899832168,0.04918678,131.64,131.62,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1744899832866,7.5984,131.63,131.62,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1744899833061,46.64437423,131.64,131.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899833262,46.59518745,131.64,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899833662,46.59518745,131.64,131.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899834168,0.0492897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899834672,7.6004,131.6,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899836166,7.6489897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899838184,0.0492897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899838485,0.0492897,131.61,131.58,16.35377576]
["bitfinex-derivatives","SOLF0:USTF0",1744899839282,7.6488897,131.61,131.58,23.95477576]
["bitfinex-derivatives","SOLF0:USTF0",1744899839483,7.6488897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899839782,7.6488897,131.61,131.58,7.65958831]
["bitfinex-derivatives","SOLF0:USTF0",1744899840676,0.0492897,131.61,131.58,7.65958831]
["bitfinex-derivatives","SOLF0:USTF0",1744899841282,7.6490897,131.61,131.58,7.65958831]
["bitfinex-derivatives","SOLF0:USTF0",1744899841486,0.0492897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899841785,0.0492897,131.61,131.58,16.35377576]
["bitfinex-derivatives","SOLF0:USTF0",1744899841987,0.0492897,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744899842383,0.0492897,131.61,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744899842685,0.0492897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899843185,7.6490897,131.61,131.58,7.65958831]
["bitfinex-derivatives","SOLF0:USTF0",1744899843385,7.6490897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899843786,7.6490897,131.61,131.58,7.65948831]
["bitfinex-derivatives","SOLF0:USTF0",1744899844085,0.0492897,131.61,131.58,0.05858831]
["bitfinex-derivatives","SOLF0:USTF0",1744899844383,16.34447715,131.61,131.56,9.31183]
["bitfinex-derivatives","SOLF0:USTF0",1744899844592,16.29518745,131.59,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899844885,7.6033,131.55,131.51,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1744899845282,16.29518745,131.57,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899845486,7.604,131.54,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899845683,7.604,131.54,131.53,0.0536096]
["bitfinex-derivatives","SOLF0:USTF0",1744899845885,0.05797809,131.55,131.48,54.20188745]
["bitfinex-derivatives","SOLF0:USTF0",1744899846186,16.29518745,131.53,131.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899846385,46.59518745,131.53,131.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899846691,7.606,131.5,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744899847191,7.65881357,131.5,131.47,7.66337262]
["bitfinex-derivatives","SOLF0:USTF0",1744899847393,7.6065,131.49,131.47,0.05587262]
["bitfinex-derivatives","SOLF0:USTF0",1744899847589,0.05281357,131.5,131.47,0.05587262]
["bitfinex-derivatives","SOLF0:USTF0",1744899848089,30.32,131.49,131.43,46.61518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899848286,30.32,131.49,131.43,54.22468745]
["bitfinex-derivatives","SOLF0:USTF0",1744899848486,30.32,131.49,131.43,46.61518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899848990,37.9267,131.49,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744899849190,0.04969859,131.47,131.45,7.6626886]
["bitfinex-derivatives","SOLF0:USTF0",1744899850395,0.04969859,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899850897,0.04969859,131.47,131.45,16.34937605]
["bitfinex-derivatives","SOLF0:USTF0",1744899851088,0.04969859,131.47,131.45,23.95787605]
["bitfinex-derivatives","SOLF0:USTF0",1744899851289,0.04969859,131.47,131.45,16.34937605]
["bitfinex-derivatives","SOLF0:USTF0",1744899851595,0.04969859,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899855093,0.04969859,131.47,131.46,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899855591,0.04969859,131.47,131.45,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1744899855994,0.04969859,131.47,131.42,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899856993,7.6094,131.44,131.42,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899857186,7.6094,131.44,131.43,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1744899857592,7.66242246,131.44,131.43,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1744899858292,0.05302246,131.44,131.43,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1744899858694,30.32,131.49,131.44,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899859295,7.608,131.47,131.44,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899859698,0.05373882,131.47,131.44,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899860294,7.66163882,131.47,131.44,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899860893,0.05373882,131.47,131.44,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899861094,0.05373882,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744899861699,0.05373882,131.47,131.46,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899864001,0.05373882,131.47,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744899864600,0.05373882,131.47,131.44,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899865501,7.66143882,131.47,131.44,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899865703,0.05373882,131.47,131.43,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1744899867406,7.6085,131.46,131.43,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1744899867902,7.6094,131.44,131.43,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1744899868109,32.4215,131.45,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744899868501,7.6104,131.43,131.38,23.90758745]
["bitfinex-derivatives","SOLF0:USTF0",1744899869205,7.6104,131.43,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744899869506,0.05053767,131.42,131.39,7.66575643]
["bitfinex-derivatives","SOLF0:USTF0",1744899870409,7.66133767,131.42,131.39,0.05355643]
["bitfinex-derivatives","SOLF0:USTF0",1744899871708,0.05053767,131.42,131.4,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899872007,30.34,131.45,131.4,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899872209,30.34,131.48,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744899872410,30.34,131.48,131.42,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899872709,30.34,131.48,131.42,23.90538745]
["bitfinex-derivatives","SOLF0:USTF0",1744899873003,30.34,131.48,131.42,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899873309,0.05679725,131.46,131.44,0.05783964]
["bitfinex-derivatives","SOLF0:USTF0",1744899876107,7.66499725,131.46,131.44,0.05783964]
["bitfinex-derivatives","SOLF0:USTF0",1744899876411,0.05679725,131.46,131.44,0.05783964]
["bitfinex-derivatives","SOLF0:USTF0",1744899876905,7.66529725,131.46,131.44,0.05783964]
["bitfinex-derivatives","SOLF0:USTF0",1744899878010,0.05679725,131.46,131.44,0.05783964]
["bitfinex-derivatives","SOLF0:USTF0",1744899878212,0.05679725,131.46,131.39,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899878413,48.66248745,131.48,131.39,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899878606,48.66248745,131.48,131.39,23.90688745]
["bitfinex-derivatives","SOLF0:USTF0",1744899878805,48.66248745,131.48,131.39,16.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899879212,7.61,131.43,131.39,23.90708745]
["bitfinex-derivatives","SOLF0:USTF0",1744899879406,0.05305343,131.45,131.42,0.05383896]
["bitfinex-derivatives","SOLF0:USTF0",1744899879607,48.66248745,131.48,131.42,0.05383896]
["bitfinex-derivatives","SOLF0:USTF0",1744899879808,7.6098,131.44,131.42,0.05383896]
["bitfinex-derivatives","SOLF0:USTF0",1744899881311,0.04895231,131.45,131.42,0.05383896]
["bitfinex-derivatives","SOLF0:USTF0",1744899881916,0.04895231,131.45,131.42,7.66403896]
["bitfinex-derivatives","SOLF0:USTF0",1744899882215,0.04895231,131.45,131.42,0.05383896]
["bitfinex-derivatives","SOLF0:USTF0",1744899882610,0.04895231,131.45,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744899882805,0.04895231,131.45,131.42,0.05383896]
["bitfinex-derivatives","SOLF0:USTF0",1744899883010,0.04895231,131.45,131.44,23.90458745]
["bitfinex-derivatives","SOLF0:USTF0",1744899884608,2.0594,131.49,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744899884813,9.6661,131.49,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744899885318,7.6071,131.48,131.44,23.90428745]
["bitfinex-derivatives","SOLF0:USTF0",1744899885718,0.05155959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899886216,7.65925959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899886417,0.05155959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899886617,0.05155959,131.47,131.45,7.66494766]
["bitfinex-derivatives","SOLF0:USTF0",1744899886915,0.05155959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899887114,0.05155959,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899887318,0.05155959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899887821,0.05155959,131.47,131.45,7.66474766]
["bitfinex-derivatives","SOLF0:USTF0",1744899888322,0.05155959,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899889120,0.05155959,131.47,131.45,7.66474766]
["bitfinex-derivatives","SOLF0:USTF0",1744899889817,0.05155959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899891728,0.05155959,131.47,131.45,7.66504766]
["bitfinex-derivatives","SOLF0:USTF0",1744899891925,0.05155959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899896128,7.65955959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899896426,0.05155959,131.47,131.45,0.05624766]
["bitfinex-derivatives","SOLF0:USTF0",1744899898436,0.05155959,131.47,131.45,7.66474766]
["bitfinex-derivatives","SOLF0:USTF0",1744899899233,0.05155959,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744899899431,32.3546,131.52,131.45,46.67143511]
["bitfinex-derivatives","SOLF0:USTF0",1744899899833,39.9596,131.52,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744899900127,32.3546,131.52,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744899900531,0.05658324,131.51,131.49,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1744899901329,0.05658324,131.51,131.49,7.6629299]
["bitfinex-derivatives","SOLF0:USTF0",1744899901834,0.05658324,131.51,131.49,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1744899902228,7.6069,131.49,131.45,37.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744899902433,16.29518745,131.49,131.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744899902731,16.29518745,131.49,131.4,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744899902732,7.6079,131.47,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744899902932,30.32,131.48,131.4,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744899903133,2.0066,131.5,131.4,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744899903333,0.05829211,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744899903535,7.6065,131.49,131.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744899903834,0.05061897,131.46,131.43,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1744899904033,0.05061897,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744899908035,0.05061897,131.46,131.43,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1744899908535,0.05061897,131.46,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744899909436,7.65881897,131.46,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744899909633,16.29518745,131.45,131.43,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1744899909936,16.29518745,131.45,131.38,32.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744899910129,16.29518745,131.43,131.38,32.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744899910331,16.29518745,131.43,131.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744899910934,23.90518745,131.43,131.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744899911135,0.05117032,131.42,131.39,0.05148439]
["bitfinex-derivatives","SOLF0:USTF0",1744899911535,0.05117032,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744899912035,7.66197032,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744899912637,16.29518745,131.41,131.39,0.05148439]
["bitfinex-derivatives","SOLF0:USTF0",1744899912837,0.05117032,131.42,131.39,0.05148439]
["bitfinex-derivatives","SOLF0:USTF0",1744899913834,0.05117032,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744899914042,16.29518745,131.47,131.39,0.05148439]
["bitfinex-derivatives","SOLF0:USTF0",1744899914235,16.29518745,131.47,131.39,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744899914541,23.90288745,131.47,131.39,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744899914746,16.29518745,131.46,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744899915038,23.90368745,131.46,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744899915242,23.96223307,131.46,131.44,7.66499339]
["bitfinex-derivatives","SOLF0:USTF0",1744899915638,16.35373307,131.46,131.44,7.66499339]
["bitfinex-derivatives","SOLF0:USTF0",1744899916340,0.05854562,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744899916842,0.05854562,131.46,131.44,0.05589339]
["bitfinex-derivatives","SOLF0:USTF0",1744899917240,0.05854562,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744899917943,20.25138745,131.5,131.47,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744899918136,46.59518745,131.52,131.44,0.05589339]
["bitfinex-derivatives","SOLF0:USTF0",1744899918340,46.59518745,131.52,131.43,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744899918541,7.6056,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744899919139,7.6603049,131.51,131.48,7.66132597]
["bitfinex-derivatives","SOLF0:USTF0",1744899919641,7.6603049,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744899919844,0.0547049,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744899920034,0.0547049,131.51,131.48,0.05452597]
["bitfinex-derivatives","SOLF0:USTF0",1744899920240,0.0547049,131.51,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744899920442,0.0547049,131.51,131.48,0.05452597]
["bitfinex-derivatives","SOLF0:USTF0",1744899920742,7.6603049,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744899921038,0.0547049,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744899921544,0.0547049,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744899924741,16.29518745,131.56,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744899925046,16.29518745,131.56,131.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899925245,16.29518745,131.56,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744899926245,23.95536058,131.56,131.54,7.6563217]
["bitfinex-derivatives","SOLF0:USTF0",1744899926436,16.35276058,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744899926944,0.05757313,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744899928245,0.05757313,131.56,131.54,37.9565217]
["bitfinex-derivatives","SOLF0:USTF0",1744899928435,16.29518745,131.55,131.54,7.6565217]
["bitfinex-derivatives","SOLF0:USTF0",1744899931040,16.29518745,131.55,131.54,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1744899931647,0.05757313,131.56,131.54,7.6562217]
["bitfinex-derivatives","SOLF0:USTF0",1744899932247,16.29518745,131.55,131.54,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1744899932447,16.29518745,131.55,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899932647,16.29518745,131.52,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899933250,16.29518745,131.52,131.49,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744899933547,16.29518745,131.5,131.49,0.05795696]
["bitfinex-derivatives","SOLF0:USTF0",1744899933847,16.29518745,131.5,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899934052,16.29518745,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744899934251,1.9362,131.51,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899934550,7.6053,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744899934746,7.65549772,131.51,131.48,7.6561574]
["bitfinex-derivatives","SOLF0:USTF0",1744899936353,7.606,131.5,131.48,7.6561574]
["bitfinex-derivatives","SOLF0:USTF0",1744899936653,0.05019772,131.51,131.48,7.6561574]
["bitfinex-derivatives","SOLF0:USTF0",1744899937353,7.65579772,131.51,131.48,7.6561574]
["bitfinex-derivatives","SOLF0:USTF0",1744899938356,7.606,131.5,131.48,7.6561574]
["bitfinex-derivatives","SOLF0:USTF0",1744899939055,0.05019772,131.51,131.48,0.0493574]
["bitfinex-derivatives","SOLF0:USTF0",1744899939558,0.05019772,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744899943357,1.9362,131.57,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744899943563,1.9362,131.57,131.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899944260,9.5384,131.57,131.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744899944458,9.5384,131.57,131.52,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1744899944663,0.05705444,131.54,131.52,0.05409227]
["bitfinex-derivatives","SOLF0:USTF0",1744899945060,0.05705444,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744899948762,46.57518745,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899948962,30.28,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899949262,37.8804,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744899949463,37.8804,131.6,131.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899950065,0.05426093,131.58,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744899950664,0.05426093,131.58,131.55,0.05102254]
["bitfinex-derivatives","SOLF0:USTF0",1744899951070,0.05426093,131.58,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744899951561,0.05426093,131.58,131.55,0.05102254]
["bitfinex-derivatives","SOLF0:USTF0",1744899951762,0.05426093,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899953563,0.05426093,131.58,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744899953962,0.05426093,131.58,131.55,0.05102254]
["bitfinex-derivatives","SOLF0:USTF0",1744899953963,0.05426093,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744899957070,0.05426093,131.58,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744899957473,0.05426093,131.58,131.55,0.05102254]
["bitfinex-derivatives","SOLF0:USTF0",1744899958471,0.05426093,131.58,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744899958971,0.05426093,131.58,131.55,7.65352254]
["bitfinex-derivatives","SOLF0:USTF0",1744899959374,7.65576093,131.58,131.55,0.05102254]
["bitfinex-derivatives","SOLF0:USTF0",1744899959575,7.65576093,131.58,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744899959873,0.05426093,131.58,131.55,0.05102254]
["bitfinex-derivatives","SOLF0:USTF0",1744899960271,16.29518745,131.57,131.55,0.05102254]
["bitfinex-derivatives","SOLF0:USTF0",1744899960869,16.29518745,131.57,131.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899961070,16.29518745,131.57,131.48,381.29518745]
["bitfinex-derivatives","SOLF0:USTF0",1744899961071,7.603,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744899961267,18.24978745,131.57,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744899961475,18.24978745,131.57,131.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899961677,7.6033,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744899962076,0.05021556,131.55,131.52,7.65537269]
["bitfinex-derivatives","SOLF0:USTF0",1744899962477,7.6036,131.54,131.52,7.65537269]
["bitfinex-derivatives","SOLF0:USTF0",1744899963577,7.65341556,131.55,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744899963876,7.65341556,131.55,131.52,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1744899964077,7.65341556,131.55,131.52,7.65527269]
["bitfinex-derivatives","SOLF0:USTF0",1744899964579,7.65341556,131.55,131.52,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1744899964873,0.05021556,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744899965272,0.05021556,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744899965778,0.05021556,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744899966076,0.05021556,131.55,131.52,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1744899967179,0.05021556,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744899969678,0.05021556,131.55,131.52,0.05087269]
["bitfinex-derivatives","SOLF0:USTF0",1744899969879,10.43880698,131.53,131.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899970074,10.43880698,131.49,131.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899970480,10.43880698,131.54,131.47,10.43880698]
["bitfinex-derivatives","SOLF0:USTF0",1744899970676,10.43880698,131.54,131.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744899970677,10.43880698,131.54,131.49,10.43880698]
["bitfinex-derivatives","SOLF0:USTF0",1744899970878,2.037,131.55,131.51,10.43880698]
["bitfinex-derivatives","SOLF0:USTF0",1744899971079,0.0521197,131.53,131.51,10.43880698]
["bitfinex-derivatives","SOLF0:USTF0",1744899971378,0.0521197,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744899972582,0.0521197,131.53,131.5,30.31864362]
["bitfinex-derivatives","SOLF0:USTF0",1744899972880,0.0521197,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744899973475,0.0521197,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744899973975,16.31086922,131.52,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744899974183,16.31086922,131.52,131.43,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1744899974480,7.6063,131.5,131.43,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1744899974681,18.42326922,131.52,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744899974884,16.31086922,131.5,131.43,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1744899975080,16.31086922,131.5,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744899975281,0.05339139,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744899976285,0.05339139,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744899976689,16.31086922,131.55,131.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744899977186,16.31086922,131.53,131.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744899977485,7.6056,131.51,131.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744899977685,30.24,131.53,131.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744899977885,0.05399606,131.5,131.48,0.05056057]
["bitfinex-derivatives","SOLF0:USTF0",1744899978487,0.05399606,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744899978985,32.2685,131.56,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744899979983,0.04887108,131.55,131.53,0.05503347]
["bitfinex-derivatives","SOLF0:USTF0",1744899980189,7.6036,131.54,131.53,0.05503347]
["bitfinex-derivatives","SOLF0:USTF0",1744899984293,7.65217108,131.55,131.53,7.65913347]
["bitfinex-derivatives","SOLF0:USTF0",1744899984785,7.65217108,131.55,131.53,0.05503347]
["bitfinex-derivatives","SOLF0:USTF0",1744899985890,7.65217108,131.55,131.53,7.65903347]
["bitfinex-derivatives","SOLF0:USTF0",1744899986093,7.6036,131.54,131.53,0.05503347]
["bitfinex-derivatives","SOLF0:USTF0",1744899986894,7.605,131.52,131.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744899987793,7.6054,131.51,131.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744899988084,0.05860298,131.5,131.48,0.05703698]
["bitfinex-derivatives","SOLF0:USTF0",1744899988289,7.6059,131.5,131.48,7.66383698]
["bitfinex-derivatives","SOLF0:USTF0",1744899988489,7.66394484,131.5,131.48,7.66383698]
["bitfinex-derivatives","SOLF0:USTF0",1744899990696,0.05804484,131.5,131.48,7.66383698]
["bitfinex-derivatives","SOLF0:USTF0",1744899990993,0.05804484,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744899991799,7.66394484,131.5,131.48,7.66383698]
["bitfinex-derivatives","SOLF0:USTF0",1744899992095,0.05804484,131.5,131.48,0.05703698]
["bitfinex-derivatives","SOLF0:USTF0",1744899993191,0.05804484,131.5,131.48,10.50285907]
["bitfinex-derivatives","SOLF0:USTF0",1744899993391,42.73432209,131.56,131.49,10.44582209]
["bitfinex-derivatives","SOLF0:USTF0",1744899993594,42.73432209,131.56,131.51,10.44582209]
["bitfinex-derivatives","SOLF0:USTF0",1744899993886,7.6038,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744899994298,39.8913,131.56,131.52,10.44582209]
["bitfinex-derivatives","SOLF0:USTF0",1744899994497,0.05470893,131.54,131.52,10.49863976]
["bitfinex-derivatives","SOLF0:USTF0",1744899994904,0.05470893,131.54,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744899995094,0.05470893,131.54,131.52,0.05281767]
["bitfinex-derivatives","SOLF0:USTF0",1744899996697,0.05470893,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744899998900,0.05470893,131.54,131.52,0.05281767]
["bitfinex-derivatives","SOLF0:USTF0",1744899999399,7.65860893,131.54,131.52,0.05281767]
["bitfinex-derivatives","SOLF0:USTF0",1744899999998,7.6041,131.53,131.52,0.05281767]
["bitfinex-derivatives","SOLF0:USTF0",1744900000201,0.05470893,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900000602,7.605,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744900000999,0.05470893,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900001204,16.31249451,131.53,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900001507,0.0556657,131.52,131.5,0.05795313]
["bitfinex-derivatives","SOLF0:USTF0",1744900001803,7.6056,131.51,131.5,0.05795313]
["bitfinex-derivatives","SOLF0:USTF0",1744900003505,7.6606657,131.52,131.5,0.05795313]
["bitfinex-derivatives","SOLF0:USTF0",1744900004005,0.0556657,131.52,131.5,7.66375313]
["bitfinex-derivatives","SOLF0:USTF0",1744900004203,0.0556657,131.52,131.5,0.05795313]
["bitfinex-derivatives","SOLF0:USTF0",1744900004806,7.6606657,131.52,131.5,0.05795313]
["bitfinex-derivatives","SOLF0:USTF0",1744900005003,0.0556657,131.52,131.5,0.05795313]
["bitfinex-derivatives","SOLF0:USTF0",1744900006306,0.0556657,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744900010211,2.0623,131.58,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744900010413,2.0623,131.58,131.53,46.55249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900010611,20.39449451,131.61,131.53,46.55249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900010805,4.082,131.61,131.53,46.55249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900011210,7.6007,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744900011411,0.05819259,131.58,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744900011612,0.05819259,131.58,131.56,0.05394948]
["bitfinex-derivatives","SOLF0:USTF0",1744900012511,0.05819259,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744900018924,0.05819259,131.58,131.56,0.05394948]
["bitfinex-derivatives","SOLF0:USTF0",1744900018925,0.05819259,131.58,131.56,7.65604948]
["bitfinex-derivatives","SOLF0:USTF0",1744900019118,0.05819259,131.58,131.56,0.05394948]
["bitfinex-derivatives","SOLF0:USTF0",1744900019424,7.6018,131.57,131.56,0.05394948]
["bitfinex-derivatives","SOLF0:USTF0",1744900020421,0.05819259,131.58,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744900020615,16.31249451,131.56,131.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900020922,16.31249451,131.54,131.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900021226,16.31249451,131.54,131.45,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900021227,16.31249451,131.54,131.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900021721,0.05490203,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744900021921,0.05490203,131.52,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900022822,7.6056,131.51,131.49,7.66340697]
["bitfinex-derivatives","SOLF0:USTF0",1744900023819,0.05490203,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744900024222,0.05490203,131.52,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900024425,0.05490203,131.52,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744900024624,0.05490203,131.52,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900024920,0.05490203,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744900025929,0.05490203,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744900026130,0.05490203,131.52,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900026427,0.05490203,131.52,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744900027428,0.05490203,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744900027828,0.05490203,131.52,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900028930,7.6058,131.51,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900029229,0.05490203,131.52,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900029632,16.31249451,131.51,131.49,0.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1744900029929,16.31249451,131.51,131.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900030121,7.6068,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744900030326,7.6068,131.49,131.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900030629,7.6068,131.49,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744900030926,7.65687428,131.49,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900031231,0.05007428,131.49,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744900032927,7.65677428,131.49,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744900033732,7.65677428,131.49,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900033733,7.65677428,131.49,131.46,7.66300533]
["bitfinex-derivatives","SOLF0:USTF0",1744900033931,7.6076,131.47,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900035429,2.0094,131.48,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900036034,0.05007428,131.49,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900036432,0.05007428,131.49,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744900037534,7.6071,131.48,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900037738,0.05007428,131.49,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900038234,7.6073,131.48,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900039434,7.6076,131.47,131.46,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1744900039639,7.6076,131.47,131.42,46.53249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900039640,46.53249451,131.48,131.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900039834,18.37759451,131.46,131.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900040038,7.6097,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900040638,7.65946999,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900041539,0.04976999,131.44,131.39,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900041737,0.04976999,131.44,131.41,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900042135,0.04976999,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744900044845,0.04976999,131.44,131.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900045142,7.6105,131.42,131.39,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900045341,46.5822645,131.44,131.36,32.197]
["bitfinex-derivatives","SOLF0:USTF0",1744900045644,4.1723,131.43,131.37,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900045839,0.05145669,131.41,131.37,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900046143,0.05145669,131.41,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744900048741,7.66255669,131.41,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744900051044,0.05145669,131.41,131.36,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900051247,0.05145669,131.41,131.33,46.55249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900051444,46.55249451,131.4,131.31,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900051745,7.6149,131.35,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744900052139,7.6704755,131.35,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744900052341,0.0555755,131.35,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744900052541,0.0555755,131.35,131.31,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900052747,0.0555755,131.35,131.33,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900053747,0.0555755,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744900055846,0.0555755,131.35,131.34,37.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744900056050,2.0065,131.42,131.35,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900056545,7.6119,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900056741,2.0065,131.42,131.35,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900056939,34.4123,131.43,131.37,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900057140,0.05175414,131.4,131.37,16.36713677]
["bitfinex-derivatives","SOLF0:USTF0",1744900057346,0.05175414,131.4,131.37,0.05464226]
["bitfinex-derivatives","SOLF0:USTF0",1744900057847,16.36424865,131.4,131.37,0.05464226]
["bitfinex-derivatives","SOLF0:USTF0",1744900058252,7.6128,131.38,131.37,0.05464226]
["bitfinex-derivatives","SOLF0:USTF0",1744900059354,7.6145,131.36,131.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900059648,7.6145,131.36,131.31,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900059852,1.9696,131.39,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744900060154,7.6137,131.37,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744900060555,7.67176124,131.37,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744900060757,0.05806124,131.37,131.32,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900062651,7.6155,131.34,131.25,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1744900062857,16.31249451,131.38,131.28,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900063154,0.04986917,131.31,131.28,16.31249451]
["bitfinex-derivatives","SOLF0:USTF0",1744900063354,0.04886108,131.34,131.26,36.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744900063552,16.31249451,131.34,131.26,52.68719451]
["bitfinex-derivatives","SOLF0:USTF0",1744900063752,7.6183,131.29,131.26,37.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744900063954,0.05784509,131.31,131.26,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900064262,16.31249451,131.3,131.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900064755,7.6193,131.27,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744900065260,7.67550909,131.28,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744900065656,0.05680909,131.28,131.21,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744900065862,7.6202,131.26,131.2,82.17100667]
["bitfinex-derivatives","SOLF0:USTF0",1744900066060,7.6202,131.26,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744900066364,0.05389344,131.24,131.2,65.85851216]
["bitfinex-derivatives","SOLF0:USTF0",1744900066563,0.05389344,131.24,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744900066763,7.67509344,131.24,131.2,35.61851216]
["bitfinex-derivatives","SOLF0:USTF0",1744900066959,0.05389344,131.24,131.2,35.61851216]
["bitfinex-derivatives","SOLF0:USTF0",1744900067159,0.05389344,131.24,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744900067964,7.67489344,131.24,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744900069667,7.6215,131.23,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744900070165,7.6223,131.22,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744900070759,2.1019,131.23,131.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900071266,0.05224667,131.2,131.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900072956,0.05224667,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744900073466,30.29224667,131.2,131.15,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744900073678,30.29224667,131.2,131.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900073864,30.24,131.2,131.09,28.29801845]
["bitfinex-derivatives","SOLF0:USTF0",1744900074070,0.055982,131.17,131.1,56.45941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900074470,0.055982,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744900074872,0.055982,131.17,131.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900075169,0.055982,131.17,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744900075370,7.681082,131.17,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744900075674,0.055982,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744900075874,0.055982,131.17,131.15,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900076075,7.6228,131.21,131.15,56.47941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900076274,7.6228,131.21,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744900076574,39.9836,131.23,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744900076869,32.3619,131.23,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744900077177,0.04841165,131.22,131.2,0.04997552]
["bitfinex-derivatives","SOLF0:USTF0",1744900077573,30.26,131.28,131.2,26.26939397]
["bitfinex-derivatives","SOLF0:USTF0",1744900077772,30.26,131.28,131.2,26.21941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900078078,30.26,131.28,131.2,28.25441845]
["bitfinex-derivatives","SOLF0:USTF0",1744900078277,36.492,131.31,131.22,26.21941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900078577,44.1092,131.31,131.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900078777,0.04941581,131.28,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900079772,0.04941581,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744900080474,0.04941581,131.28,131.26,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744900080671,0.04941581,131.28,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900081177,7.66831581,131.28,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900081381,0.04941581,131.28,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900082073,26.26883426,131.28,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900082273,7.6196,131.27,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900082579,0.04941581,131.28,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900083077,7.6196,131.27,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900085882,7.6198,131.26,131.25,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1744900086878,7.6214,131.24,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744900087487,30.26,131.27,131.2,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744900087679,30.26,131.27,131.2,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744900087980,26.21941845,131.26,131.17,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900088179,0.05746922,131.25,131.22,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1744900088380,6.03526922,131.25,131.17,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900088678,7.623,131.21,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744900089186,7.6237,131.2,131.17,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1744900089486,7.67786813,131.2,131.17,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1744900089678,7.6239,131.19,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744900090185,7.6245,131.18,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744900090385,0.05416813,131.2,131.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900090586,30.26,131.23,131.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900090779,0.05008045,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744900090979,7.6242,131.19,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744900091183,0.05197711,131.18,131.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900091386,0.05197711,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744900092083,0.05197711,131.18,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744900092385,5.9778,131.25,131.17,56.47941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900092581,1.32687688,131.28,131.19,26.21941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900092885,30.26,131.29,131.19,26.21941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900093081,30.26,131.29,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744900093082,0.05274133,131.25,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744900093283,0.05274133,131.25,131.19,26.21941845]
["bitfinex-derivatives","SOLF0:USTF0",1744900093480,7.67314133,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744900093783,0.05274133,131.25,131.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900093984,30.29274133,131.25,131.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900094178,30.29274133,131.25,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744900094378,30.29274133,131.25,131.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900094579,1.9242,131.24,131.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900094775,7.6225,131.22,131.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900094978,0.05277265,131.22,131.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900095786,0.05277265,131.22,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744900096486,7.6227,131.21,131.18,37.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744900096785,0.05277265,131.22,131.18,37.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744900096985,7.6237,131.2,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744900097185,7.6237,131.2,131.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900097387,0.05748798,131.19,131.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900097687,0.05748798,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900098486,0.05748798,131.19,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744900098682,0.05748798,131.19,131.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900099189,0.05748798,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900099681,0.05748798,131.19,131.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900099985,0.05748798,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900101281,0.05748798,131.19,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744900101685,0.05748798,131.19,131.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900101991,0.05748798,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900104791,1.9242,131.24,131.18,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900104990,2.0228,131.27,131.2,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900105194,7.62,131.26,131.2,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900105395,2.0228,131.27,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744900105592,7.6199,131.26,131.2,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900105794,32.2437,131.28,131.22,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900105995,0.05303579,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900106196,32.2437,131.28,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900106398,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900106596,0.0583284,131.25,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744900106896,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900107586,0.0583284,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900111999,7.6788284,131.25,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744900112599,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900113190,0.0583284,131.25,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744900113497,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900113700,0.0583284,131.25,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900114501,7.6787284,131.25,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900114798,0.0583284,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900115503,0.0583284,131.25,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744900115700,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900116901,0.0583284,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900121709,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900121902,16.4556227,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900122399,7.6215,131.23,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900124999,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900125205,0.0583284,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900127811,0.0583284,131.25,131.23,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744900128109,0.0583284,131.25,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900128506,7.6215,131.23,131.22,0.05041414]
["bitfinex-derivatives","SOLF0:USTF0",1744900133909,30.2,131.24,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744900134109,2.014,131.23,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744900134310,7.6224,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744900135113,7.67577103,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744900135815,0.05337103,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744900136614,7.67557103,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744900138210,0.05337103,131.22,131.16,46.6172943]
["bitfinex-derivatives","SOLF0:USTF0",1744900139017,0.05337103,131.22,131.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900139208,7.6233,131.2,131.18,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744900139411,0.05337103,131.22,131.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900139615,2.014,131.23,131.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900139810,7.67660336,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744900140217,0.05310336,131.2,131.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900140420,0.05310336,131.2,131.19,24.0211943]
["bitfinex-derivatives","SOLF0:USTF0",1744900140614,0.05310336,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744900144118,0.05310336,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744900144319,7.67640336,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744900144620,0.05310336,131.2,131.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900145017,46.67039766,131.2,131.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900145515,7.6259,131.16,131.13,37.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744900145913,7.67635259,131.16,131.13,37.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744900146115,0.05045259,131.16,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744900146311,0.05045259,131.16,131.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900146519,7.627,131.14,131.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900146719,2.0174,131.16,131.09,52.01580646]
["bitfinex-derivatives","SOLF0:USTF0",1744900146921,0.05360979,131.13,131.09,52.01580646]
["bitfinex-derivatives","SOLF0:USTF0",1744900147422,0.05360979,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744900148421,0.05360979,131.13,131.11,46.6172943]
["bitfinex-derivatives","SOLF0:USTF0",1744900149021,0.05360979,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744900149210,7.68120979,131.13,131.08,46.6172943]
["bitfinex-derivatives","SOLF0:USTF0",1744900149409,0.05360979,131.13,131.08,46.6172943]
["bitfinex-derivatives","SOLF0:USTF0",1744900150021,0.05360979,131.13,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744900150221,0.05360979,131.13,131.1,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900150611,0.05360979,131.13,131.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900151018,7.68140979,131.13,131.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900151226,0.05360979,131.13,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744900151422,0.05360979,131.13,131.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900151622,16.3972943,131.12,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744900151826,16.3972943,131.14,131.06,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900152026,0.05147143,131.1,131.06,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900152222,0.05147143,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744900152426,0.05147143,131.1,131.06,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900152617,0.05147143,131.1,131.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900153228,7.68087143,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900153527,0.05147143,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900153727,7.68067143,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900154028,0.05147143,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900154229,7.6297,131.09,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744900154727,0.05147143,131.1,131.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900154919,0.05147143,131.1,131.06,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900155229,7.68067143,131.1,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744900155426,0.05147143,131.1,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744900155624,0.05147143,131.1,131.08,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900155824,0.05147143,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744900156132,2.1324,131.15,131.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744900156327,2.1324,131.15,131.1,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900156528,2.1324,131.15,131.09,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900156832,32.1538,131.17,131.11,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900157026,1.997,131.19,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744900157329,0.05182907,131.18,131.13,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900157529,7.6241,131.19,131.16,7.68291187]
["bitfinex-derivatives","SOLF0:USTF0",1744900157729,0.05469916,131.17,131.16,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1744900158231,7.67969916,131.17,131.16,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1744900158630,0.05469916,131.17,131.16,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1744900159726,0.05469916,131.17,131.16,7.68331187]
["bitfinex-derivatives","SOLF0:USTF0",1744900160932,0.05469916,131.17,131.16,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1744900161433,7.67969916,131.17,131.16,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1744900163337,7.6264,131.15,131.09,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900163836,7.6268,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744900164235,16.3972943,131.18,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744900164437,0.05727014,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744900164638,7.6261,131.16,131.09,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900164933,0.05637102,131.15,131.09,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900165235,0.05637102,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744900167730,3.9501,131.22,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900168134,7.6231,131.21,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900168339,3.9501,131.22,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900168541,3.9501,131.22,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744900168741,3.9501,131.22,131.15,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900169038,0.05071808,131.21,131.18,7.67932102]
["bitfinex-derivatives","SOLF0:USTF0",1744900169238,7.6233,131.2,131.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1744900169737,7.6233,131.2,131.18,7.67962102]
["bitfinex-derivatives","SOLF0:USTF0",1744900170040,7.6233,131.2,131.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1744900170540,7.6239,131.19,131.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1744900171541,7.6236,131.2,131.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1744900172244,7.67371808,131.21,131.18,7.67912102]
["bitfinex-derivatives","SOLF0:USTF0",1744900172440,0.05071808,131.21,131.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1744900172644,16.3972943,131.2,131.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1744900172847,7.6239,131.19,131.18,0.05522102]
["bitfinex-derivatives","SOLF0:USTF0",1744900174046,37.82,131.19,131.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744900174247,16.3972943,131.17,131.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744900174446,16.3972943,131.17,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744900174752,16.3972943,131.17,131.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744900174753,1.9453,131.18,131.1,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900174944,1.9453,131.18,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744900175144,0.04837868,131.15,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744900177047,7.6235,131.2,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744900177244,3.9501,131.22,131.16,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900177738,3.9501,131.22,131.14,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900178252,0.05598909,131.19,131.17,0.04919987]
["bitfinex-derivatives","SOLF0:USTF0",1744900178850,7.67988909,131.19,131.17,0.04919987]
["bitfinex-derivatives","SOLF0:USTF0",1744900179251,0.05598909,131.19,131.17,7.67419987]
["bitfinex-derivatives","SOLF0:USTF0",1744900179947,0.05598909,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744900182442,31.6303943,131.32,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744900182643,18.4202943,131.27,131.18,46.5972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900182952,2.023,131.27,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900183457,7.6201,131.26,131.2,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900183648,0.05180709,131.26,131.24,7.67537437]
["bitfinex-derivatives","SOLF0:USTF0",1744900183855,0.05180709,131.26,131.24,16.45206867]
["bitfinex-derivatives","SOLF0:USTF0",1744900184251,0.05180709,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900185247,0.05180709,131.26,131.24,7.67547437]
["bitfinex-derivatives","SOLF0:USTF0",1744900185455,0.05180709,131.26,131.24,0.05477437]
["bitfinex-derivatives","SOLF0:USTF0",1744900186454,0.05180709,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900187155,0.05180709,131.26,131.24,7.67547437]
["bitfinex-derivatives","SOLF0:USTF0",1744900187550,0.05180709,131.26,131.24,0.05477437]
["bitfinex-derivatives","SOLF0:USTF0",1744900187751,0.05180709,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900188857,0.05180709,131.26,131.24,0.05477437]
["bitfinex-derivatives","SOLF0:USTF0",1744900189449,7.6204,131.25,131.24,0.05477437]
["bitfinex-derivatives","SOLF0:USTF0",1744900191457,16.44910139,131.26,131.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900191759,16.3972943,131.24,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744900191958,7.6228,131.21,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744900192460,7.67081254,131.21,131.18,7.6753641]
["bitfinex-derivatives","SOLF0:USTF0",1744900192661,7.67081254,131.21,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744900193460,0.04801254,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744900194059,7.6206,131.25,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900194254,4.1207,131.27,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900194761,4.1207,131.27,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744900195160,7.6208,131.25,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744900195461,7.6208,131.25,131.23,0.05444744]
["bitfinex-derivatives","SOLF0:USTF0",1744900195662,0.05021132,131.26,131.23,7.67564744]
["bitfinex-derivatives","SOLF0:USTF0",1744900196364,0.05021132,131.26,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744900197763,7.67031132,131.26,131.23,7.67574744]
["bitfinex-derivatives","SOLF0:USTF0",1744900197963,0.05021132,131.26,131.23,0.05444744]
["bitfinex-derivatives","SOLF0:USTF0",1744900198164,7.67031132,131.26,131.23,7.67564744]
["bitfinex-derivatives","SOLF0:USTF0",1744900198660,7.6204,131.25,131.23,0.05444744]
["bitfinex-derivatives","SOLF0:USTF0",1744900198865,0.05021132,131.26,131.23,0.05444744]
["bitfinex-derivatives","SOLF0:USTF0",1744900200065,7.6204,131.25,131.23,0.05444744]
["bitfinex-derivatives","SOLF0:USTF0",1744900200367,0.05021132,131.26,131.23,0.05444744]
["bitfinex-derivatives","SOLF0:USTF0",1744900200568,0.05021132,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900200768,31.92007,131.29,131.25,46.5772943]
["bitfinex-derivatives","SOLF0:USTF0",1744900200970,16.3972943,131.27,131.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900201160,16.3972943,131.27,131.22,37.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744900201361,48.3173643,131.29,131.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900201557,7.6195,131.27,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744900201858,0.04820361,131.27,131.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900202064,0.04820361,131.27,131.24,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744900203270,7.6204,131.25,131.24,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744900204766,0.04820361,131.27,131.24,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744900205169,0.04820361,131.27,131.24,7.67659156]
["bitfinex-derivatives","SOLF0:USTF0",1744900205866,7.66790361,131.27,131.24,7.67659156]
["bitfinex-derivatives","SOLF0:USTF0",1744900207175,7.6198,131.26,131.24,7.67659156]
["bitfinex-derivatives","SOLF0:USTF0",1744900207470,7.6198,131.26,131.24,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744900207677,7.6204,131.25,131.24,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744900208470,22.5248943,131.26,131.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900208679,16.3972943,131.23,131.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900208870,16.3972943,131.23,131.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900209070,7.6237,131.2,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744900209270,7.6237,131.2,131.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900209770,33.24684571,131.29,131.19,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900209969,31.92007,131.29,131.22,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900210170,7.6189,131.28,131.22,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900210476,31.92007,131.29,131.22,16.3972943]
["bitfinex-derivatives","SOLF0:USTF0",1744900210877,0.05797878,131.27,131.24,0.05684862]
["bitfinex-derivatives","SOLF0:USTF0",1744900211574,0.05797878,131.27,131.24,7.67754862]
["bitfinex-derivatives","SOLF0:USTF0",1744900211970,7.67757878,131.27,131.24,7.67754862]
["bitfinex-derivatives","SOLF0:USTF0",1744900212575,7.67757878,131.27,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900212979,7.67757878,131.27,131.24,0.05684862]
["bitfinex-derivatives","SOLF0:USTF0",1744900213176,0.05797878,131.27,131.24,0.05684862]
["bitfinex-derivatives","SOLF0:USTF0",1744900214075,0.05797878,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744900216774,31.92007,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744900218981,31.92007,131.29,131.28,37.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744900219177,34.1786,131.36,131.28,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900219480,7.6155,131.34,131.28,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900219881,7.6155,131.34,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744900220277,7.6159,131.33,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744900220481,0.04837177,131.34,131.31,7.67205043]
["bitfinex-derivatives","SOLF0:USTF0",1744900220883,7.616,131.33,131.31,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1744900221382,7.66377177,131.34,131.31,7.67215043]
["bitfinex-derivatives","SOLF0:USTF0",1744900222384,7.66377177,131.34,131.31,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1744900222885,7.66377177,131.34,131.31,7.67205043]
["bitfinex-derivatives","SOLF0:USTF0",1744900223983,0.04837177,131.34,131.31,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1744900224379,0.04837177,131.34,131.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900224579,0.04837177,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744900224881,3.8485,131.4,131.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900225082,7.6126,131.39,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744900225285,3.8485,131.4,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744900225484,3.8485,131.4,131.33,26.18909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900225679,11.4605,131.4,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744900225980,0.05685337,131.4,131.37,0.05498171]
["bitfinex-derivatives","SOLF0:USTF0",1744900226185,2.0517,131.46,131.38,26.18909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900226586,2.0517,131.46,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744900226786,2.0517,131.46,131.43,37.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744900227286,2.10793994,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744900227587,2.10793994,131.46,131.43,30.21010311]
["bitfinex-derivatives","SOLF0:USTF0",1744900227885,2.10793994,131.46,131.43,37.81970311]
["bitfinex-derivatives","SOLF0:USTF0",1744900228388,0.05623994,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744900228583,0.05623994,131.46,131.43,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1744900228888,30.14,131.45,131.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900229089,26.24533095,131.46,131.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900229090,26.18909101,131.46,131.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900229689,26.18909101,131.44,131.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900229989,0.05255709,131.42,131.39,0.05192585]
["bitfinex-derivatives","SOLF0:USTF0",1744900230181,0.05255709,131.42,131.39,30.19192585]
["bitfinex-derivatives","SOLF0:USTF0",1744900231291,7.66345709,131.42,131.39,30.19192585]
["bitfinex-derivatives","SOLF0:USTF0",1744900231983,7.66345709,131.42,131.39,7.66362585]
["bitfinex-derivatives","SOLF0:USTF0",1744900231984,0.05255709,131.42,131.39,7.66362585]
["bitfinex-derivatives","SOLF0:USTF0",1744900232187,26.18909101,131.41,131.25,35.96709368]
["bitfinex-derivatives","SOLF0:USTF0",1744900232490,26.18909101,131.35,131.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900232686,56.32909101,131.35,131.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900232892,7.6143,131.36,131.28,26.18909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900233089,30.14,131.38,131.28,26.18909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900233293,56.32909101,131.38,131.26,56.32909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900233595,0.05800526,131.34,131.32,0.05312763]
["bitfinex-derivatives","SOLF0:USTF0",1744900234093,7.6157,131.33,131.32,0.05312763]
["bitfinex-derivatives","SOLF0:USTF0",1744900237297,37.76,131.33,131.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900237501,26.18909101,131.31,131.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900237701,7.6187,131.28,131.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900237899,7.6187,131.28,131.24,37.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744900238402,0.05304183,131.27,131.25,0.05323576]
["bitfinex-derivatives","SOLF0:USTF0",1744900239499,7.6198,131.26,131.25,0.05323576]
["bitfinex-derivatives","SOLF0:USTF0",1744900240104,7.67254183,131.27,131.25,0.05323576]
["bitfinex-derivatives","SOLF0:USTF0",1744900241002,7.6198,131.26,131.25,0.05323576]
["bitfinex-derivatives","SOLF0:USTF0",1744900241203,0.05304183,131.27,131.18,60.39379101]
["bitfinex-derivatives","SOLF0:USTF0",1744900241399,56.32909101,131.29,131.18,34.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744900241599,7.6204,131.25,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744900242202,56.32909101,131.29,131.18,34.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744900242405,0.05062281,131.24,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900242606,2.1158,131.26,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900242802,0.05190467,131.24,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900243905,0.05190467,131.24,131.22,7.67500094]
["bitfinex-derivatives","SOLF0:USTF0",1744900245106,0.05190467,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900245301,0.05190467,131.24,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900246707,0.05190467,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900247104,0.05190467,131.24,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900248902,0.05190467,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900249207,0.05190467,131.24,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900249709,7.6215,131.23,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900250906,7.67300467,131.24,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900252114,7.6215,131.23,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900253715,7.67310467,131.24,131.22,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1744900254710,1.32649755,131.32,131.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900254915,396.1427,131.36,131.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900255120,1.9542,131.31,131.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900255311,7.6183,131.29,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744900255706,6.0142,131.31,131.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900255914,0.05479999,131.28,131.25,7.67234847]
["bitfinex-derivatives","SOLF0:USTF0",1744900256217,0.05479999,131.28,131.25,0.05224847]
["bitfinex-derivatives","SOLF0:USTF0",1744900256616,0.05479999,131.28,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744900257916,0.05479999,131.28,131.25,0.05224847]
["bitfinex-derivatives","SOLF0:USTF0",1744900258116,26.18909101,131.27,131.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900258320,7.6208,131.25,131.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900258919,7.6208,131.25,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744900259307,0.05410142,131.25,131.22,0.05332866]
["bitfinex-derivatives","SOLF0:USTF0",1744900259615,0.05410142,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900260316,6.0142,131.31,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744900260518,9.5714,131.31,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744900260916,1.9542,131.31,131.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900261215,7.6189,131.28,131.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900261416,7.6189,131.28,131.26,0.05007114]
["bitfinex-derivatives","SOLF0:USTF0",1744900261616,7.66779357,131.29,131.26,0.05007114]
["bitfinex-derivatives","SOLF0:USTF0",1744900262115,7.66779357,131.29,131.26,7.66957114]
["bitfinex-derivatives","SOLF0:USTF0",1744900262509,0.04939357,131.29,131.26,0.05007114]
["bitfinex-derivatives","SOLF0:USTF0",1744900262719,4.2035,131.37,131.27,26.18909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900262911,26.18909101,131.42,131.3,26.18909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900263420,1.9572,131.41,131.3,26.18909101]
["bitfinex-derivatives","SOLF0:USTF0",1744900263715,26.18909101,131.4,131.28,58.31389101]
["bitfinex-derivatives","SOLF0:USTF0",1744900263916,7.614,131.36,131.34,0.05111184]
["bitfinex-derivatives","SOLF0:USTF0",1744900264115,0.05325481,131.37,131.34,0.05111184]
["bitfinex-derivatives","SOLF0:USTF0",1744900264315,0.05325481,131.37,131.34,7.66571184]
["bitfinex-derivatives","SOLF0:USTF0",1744900264715,0.05325481,131.37,131.34,0.05111184]
["bitfinex-derivatives","SOLF0:USTF0",1744900264920,0.05325481,131.37,131.34,7.66591184]
["bitfinex-derivatives","SOLF0:USTF0",1744900265122,0.05325481,131.37,131.34,0.05111184]
["bitfinex-derivatives","SOLF0:USTF0",1744900265914,0.05325481,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744900266420,7.66685481,131.37,131.34,7.66591184]
["bitfinex-derivatives","SOLF0:USTF0",1744900266618,26.24234582,131.37,131.25,913.76]
["bitfinex-derivatives","SOLF0:USTF0",1744900266817,26.18909101,131.35,131.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900267321,28.28049101,131.35,131.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900267825,0.05689803,131.32,131.29,0.05383734]
["bitfinex-derivatives","SOLF0:USTF0",1744900268121,7.6169,131.31,131.29,0.05383734]
["bitfinex-derivatives","SOLF0:USTF0",1744900270025,7.6175,131.3,131.29,0.05383734]
["bitfinex-derivatives","SOLF0:USTF0",1744900270627,7.6183,131.29,131.26,37.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744900270828,30.16,131.3,131.16,10.24163092]
["bitfinex-derivatives","SOLF0:USTF0",1744900271024,7.6207,131.25,131.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900271425,26.18909101,131.26,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744900271621,30.16,131.27,131.16,8.91586613]
["bitfinex-derivatives","SOLF0:USTF0",1744900271622,26.18909101,131.25,131.16,8.91586613]
["bitfinex-derivatives","SOLF0:USTF0",1744900271827,26.18909101,131.2,131.16,8.91586613]
["bitfinex-derivatives","SOLF0:USTF0",1744900272024,7.6256,131.16,131.15,26.74759839]
["bitfinex-derivatives","SOLF0:USTF0",1744900272736,56.34909101,131.16,131.13,106.99039359]
["bitfinex-derivatives","SOLF0:USTF0",1744900273031,56.34909101,131.16,131.14,0.05009328]
["bitfinex-derivatives","SOLF0:USTF0",1744900273230,30.16,131.16,131.13,106.99039359]
["bitfinex-derivatives","SOLF0:USTF0",1744900273433,42.68637788,131.15,131.12,178.31732265]
["bitfinex-derivatives","SOLF0:USTF0",1744900274129,30.16,131.16,131.12,178.31732265]
["bitfinex-derivatives","SOLF0:USTF0",1744900274333,7.6271,131.14,131.12,178.31732265]
["bitfinex-derivatives","SOLF0:USTF0",1744900274529,7.6271,131.14,131.13,0.05214272]
["bitfinex-derivatives","SOLF0:USTF0",1744900274829,0.04889465,131.15,131.07,39.11056907]
["bitfinex-derivatives","SOLF0:USTF0",1744900275026,0.04889465,131.15,131.12,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1744900275219,0.0481807,131.15,131.12,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1744900275426,7.6273,131.13,131.12,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1744900275627,42.73455858,131.15,131.07,39.11056907]
["bitfinex-derivatives","SOLF0:USTF0",1744900275922,7.6263,131.15,131.07,39.11056907]
["bitfinex-derivatives","SOLF0:USTF0",1744900276124,30.16,131.16,131.07,81.79694695]
["bitfinex-derivatives","SOLF0:USTF0",1744900276525,30.16,131.16,131.09,42.68637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900276730,0.05858112,131.13,131.09,42.68637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900276931,0.05858112,131.13,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744900277130,35.6961,131.19,131.11,74.26637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900277333,33.6218,131.19,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744900277530,7.6252,131.17,131.11,74.26637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900277831,7.6252,131.17,131.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900278028,7.6256,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744900278230,33.6218,131.19,131.13,0.05652346]
["bitfinex-derivatives","SOLF0:USTF0",1744900278528,0.0567194,131.15,131.13,0.05652346]
["bitfinex-derivatives","SOLF0:USTF0",1744900279133,31.6367194,131.15,131.13,0.05652346]
["bitfinex-derivatives","SOLF0:USTF0",1744900279332,7.6268,131.14,131.13,0.05652346]
["bitfinex-derivatives","SOLF0:USTF0",1744900280234,31.6367194,131.15,131.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900280434,31.58,131.15,131.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900280730,7.6274,131.13,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744900281035,31.58,131.15,131.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900281234,7.6274,131.13,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744900281534,0.05684325,131.13,131.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900281833,7.6282,131.12,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744900282032,0.05684325,131.13,131.06,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744900282336,31.58,131.15,131.07,42.68637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900282633,0.05371873,131.11,131.06,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744900283134,7.68251873,131.11,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744900284533,7.68251873,131.11,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744900284840,0.05371873,131.11,131.06,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744900285034,0.05371873,131.11,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744900285432,0.05371873,131.11,131.06,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744900285628,0.05371873,131.11,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744900285828,0.05371873,131.11,131.06,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744900286133,0.05371873,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900286834,7.68251873,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900287032,0.05371873,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900287240,7.6309,131.07,131.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900287737,0.05168546,131.06,131.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900287932,7.68318546,131.06,131.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900288437,7.68318546,131.06,131.03,39.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744900288636,0.05168546,131.06,131.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900288837,0.05168546,131.06,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744900289039,2.0365,131.06,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744900289238,0.05270593,131.04,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744900289731,7.6335,131.03,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744900289939,7.6335,131.03,130.95,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900290138,0.04884311,131.03,130.97,42.68637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900290334,2.0799,131.11,131.02,42.68637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900290535,42.68637788,131.25,131.05,42.68637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900290536,2.0336,131.13,131.05,42.68637788]
["bitfinex-derivatives","SOLF0:USTF0",1744900290733,7.6278,131.13,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744900290936,0.04988683,131.1,131.07,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900291141,33.5894,131.16,131.07,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900291346,0.05321774,131.1,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744900291536,2.0523,131.15,131.06,46.63177788]
["bitfinex-derivatives","SOLF0:USTF0",1744900291839,0.05032624,131.1,131.06,46.63177788]
["bitfinex-derivatives","SOLF0:USTF0",1744900292039,0.05032624,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744900292440,0.05032624,131.1,131.06,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744900292630,0.05032624,131.1,131.07,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744900292938,0.05032624,131.1,131.02,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744900293138,7.6311,131.07,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744900293436,0.04845136,131.07,131.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900294442,7.6317,131.06,131.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744900294646,0.04845136,131.07,131.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900295037,7.6318,131.06,131.02,39.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744900295236,0.04845136,131.07,131.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900295541,0.04845136,131.07,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744900295938,0.04845136,131.07,131.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900296545,0.04845136,131.07,131.05,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744900296843,0.04845136,131.07,131.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900297146,15.2467,131.2,131.06,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900297443,1.9447,131.18,131.09,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900297633,1.9447,131.18,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744900297838,1.9447,131.18,131.07,61.22540813]
["bitfinex-derivatives","SOLF0:USTF0",1744900298339,0.05490652,131.14,131.11,0.05243568]
["bitfinex-derivatives","SOLF0:USTF0",1744900299243,7.6276,131.13,131.11,0.05243568]
["bitfinex-derivatives","SOLF0:USTF0",1744900299641,0.05490652,131.14,131.11,0.05243568]
["bitfinex-derivatives","SOLF0:USTF0",1744900299845,0.05490652,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744900300041,0.05490652,131.14,131.1,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744900300343,0.05490652,131.14,131.09,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900301147,0.05490652,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744900301446,0.05490652,131.14,131.07,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744900301447,32.86,131.18,131.12,0.05052324]
["bitfinex-derivatives","SOLF0:USTF0",1744900301641,32.86,131.18,131.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744900301847,40.4847,131.18,131.11,59.15230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900302044,32.86,131.18,131.09,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900302245,59.15230813,131.18,131.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744900302453,7.6271,131.14,131.12,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1744900302645,0.05662271,131.15,131.12,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1744900303943,0.05662271,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744900304749,0.05662271,131.15,131.12,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1744900305248,0.05662271,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744900307443,0.05662271,131.15,131.12,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1744900307947,0.05662271,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744900308245,0.05662271,131.15,131.12,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1744900308447,0.05662271,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744900310548,0.05662271,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744900310950,0.05662271,131.15,131.12,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1744900311150,0.05662271,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744900311654,7.6233,131.2,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744900311850,34.8216,131.22,131.13,27.66210813]
["bitfinex-derivatives","SOLF0:USTF0",1744900312254,7.6235,131.2,131.13,27.66210813]
["bitfinex-derivatives","SOLF0:USTF0",1744900312457,34.8216,131.22,131.13,27.66210813]
["bitfinex-derivatives","SOLF0:USTF0",1744900312657,0.05185122,131.18,131.15,0.05556952]
["bitfinex-derivatives","SOLF0:USTF0",1744900312859,32.86,131.22,131.16,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900313056,101.99120523,131.27,131.19,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900313259,109.61100523,131.27,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744900313461,7.6198,131.27,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744900313665,7.6206,131.25,131.19,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900313961,0.0530811,131.23,131.21,0.0562923]
["bitfinex-derivatives","SOLF0:USTF0",1744900314160,0.0530811,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744900314361,36.8034,131.28,131.21,0.0562923]
["bitfinex-derivatives","SOLF0:USTF0",1744900314558,0.04886027,131.23,131.21,0.0562923]
["bitfinex-derivatives","SOLF0:USTF0",1744900314757,7.621,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744900314952,0.05132209,131.23,131.19,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900315259,0.05132209,131.23,131.22,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1744900315459,0.05132209,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744900315656,7.6221,131.22,131.21,0.05710477]
["bitfinex-derivatives","SOLF0:USTF0",1744900317660,32.86,131.22,131.16,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744900317958,34.9623,131.22,131.13,60.50210813]
["bitfinex-derivatives","SOLF0:USTF0",1744900318259,63.23980813,131.22,131.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900318463,63.23980813,131.22,131.12,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744900318660,36.9475,131.22,131.13,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900318865,0.0535166,131.18,131.16,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1744900319359,0.0535166,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744900320463,0.0535166,131.18,131.16,7.67960932]
["bitfinex-derivatives","SOLF0:USTF0",1744900320764,0.0535166,131.18,131.16,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1744900321867,0.0535166,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744900325168,576.6189321,131.31,131.17,33.91230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900325372,32.84,131.28,131.2,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900325674,32.84,131.28,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744900325868,32.84,131.28,131.2,59.13230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900326370,0.05434565,131.25,131.23,0.05293075]
["bitfinex-derivatives","SOLF0:USTF0",1744900326770,7.6209,131.24,131.23,0.05293075]
["bitfinex-derivatives","SOLF0:USTF0",1744900326971,0.05434565,131.25,131.18,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1744900327274,32.84,131.28,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900327472,32.84,131.28,131.19,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900327775,7.6201,131.26,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744900327974,32.84,131.28,131.19,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900328175,0.04968997,131.26,131.23,0.05331132]
["bitfinex-derivatives","SOLF0:USTF0",1744900328574,0.04968997,131.26,131.25,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744900329073,0.04968997,131.26,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744900329465,0.04968997,131.26,131.23,0.05331132]
["bitfinex-derivatives","SOLF0:USTF0",1744900329769,7.66978997,131.26,131.23,7.67461132]
["bitfinex-derivatives","SOLF0:USTF0",1744900330074,7.66978997,131.26,131.23,0.05331132]
["bitfinex-derivatives","SOLF0:USTF0",1744900330276,0.04968997,131.26,131.23,0.05331132]
["bitfinex-derivatives","SOLF0:USTF0",1744900330479,0.04968997,131.26,131.24,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900330775,0.04968997,131.26,131.24,28.32290813]
["bitfinex-derivatives","SOLF0:USTF0",1744900330971,0.04968997,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900331277,32.66,131.31,131.24,60.98290813]
["bitfinex-derivatives","SOLF0:USTF0",1744900332076,40.2772,131.31,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744900332278,1.9397,131.34,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744900332571,0.05411545,131.31,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744900333478,7.67101545,131.31,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744900333979,0.05411545,131.31,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744900334278,0.05411545,131.31,131.28,7.67428858]
["bitfinex-derivatives","SOLF0:USTF0",1744900334474,7.67131545,131.31,131.28,7.67428858]
["bitfinex-derivatives","SOLF0:USTF0",1744900335475,0.05411545,131.31,131.28,0.05598858]
["bitfinex-derivatives","SOLF0:USTF0",1744900335983,0.05411545,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744900337181,32.66,131.38,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744900337480,32.66,131.38,131.28,58.95230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900337685,7.6141,131.36,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744900338178,7.6137,131.37,131.34,7.67361456]
["bitfinex-derivatives","SOLF0:USTF0",1744900338385,0.04880297,131.36,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744900338590,34.6234,131.41,131.34,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900338885,7.612,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900339083,0.05175085,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900339384,0.05175085,131.39,131.37,7.66825246]
["bitfinex-derivatives","SOLF0:USTF0",1744900340387,7.66415085,131.39,131.37,7.66825246]
["bitfinex-derivatives","SOLF0:USTF0",1744900340576,0.05175085,131.39,131.37,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744900340982,7.6128,131.38,131.37,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744900341281,0.05175085,131.39,131.33,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744900341680,7.6137,131.37,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744900342186,7.6137,131.37,131.34,7.67295291]
["bitfinex-derivatives","SOLF0:USTF0",1744900342387,7.6131,131.38,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744900343889,7.66415085,131.39,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744900344384,7.6129,131.38,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744900345087,7.6137,131.37,131.34,7.67305291]
["bitfinex-derivatives","SOLF0:USTF0",1744900345387,32.69175085,131.39,131.34,0.05815291]
["bitfinex-derivatives","SOLF0:USTF0",1744900345897,7.6142,131.36,131.34,0.05815291]
["bitfinex-derivatives","SOLF0:USTF0",1744900346386,7.66944807,131.36,131.34,0.05815291]
["bitfinex-derivatives","SOLF0:USTF0",1744900347789,7.6146,131.35,131.34,0.05815291]
["bitfinex-derivatives","SOLF0:USTF0",1744900347987,0.05524807,131.36,131.34,0.05815291]
["bitfinex-derivatives","SOLF0:USTF0",1744900348489,7.6146,131.35,131.34,0.05815291]
["bitfinex-derivatives","SOLF0:USTF0",1744900348792,32.64,131.35,131.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744900348984,7.6169,131.31,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744900349385,2.001,131.34,131.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744900349591,7.6166,131.32,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744900349785,7.67485977,131.32,131.29,7.67229311]
["bitfinex-derivatives","SOLF0:USTF0",1744900350681,0.05825977,131.32,131.29,7.67229311]
["bitfinex-derivatives","SOLF0:USTF0",1744900350991,0.05825977,131.32,131.29,0.05449311]
["bitfinex-derivatives","SOLF0:USTF0",1744900351193,7.67485977,131.32,131.29,0.05449311]
["bitfinex-derivatives","SOLF0:USTF0",1744900351688,0.05825977,131.32,131.29,0.05449311]
["bitfinex-derivatives","SOLF0:USTF0",1744900351890,0.05825977,131.32,131.29,26.34680124]
["bitfinex-derivatives","SOLF0:USTF0",1744900352089,0.05825977,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744900352787,0.05825977,131.32,131.31,66.54920813]
["bitfinex-derivatives","SOLF0:USTF0",1744900352982,3.9831,131.39,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744900353182,3.9831,131.39,131.31,58.93230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900353491,2.0416,131.39,131.31,58.93230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900353889,2.0322,131.38,131.31,58.93230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900354089,0.04915217,131.36,131.34,0.05099796]
["bitfinex-derivatives","SOLF0:USTF0",1744900354598,7.6149,131.35,131.34,0.05099796]
["bitfinex-derivatives","SOLF0:USTF0",1744900354892,0.04915217,131.36,131.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744900355092,7.6168,131.32,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744900355293,32.64,131.33,131.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744900355493,6.1279,131.32,131.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744900355888,7.6177,131.3,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744900356195,0.05488858,131.3,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900356393,7.6186,131.28,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900357690,0.05488858,131.3,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900359300,0.05488858,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744900359495,0.05488858,131.3,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900360300,7.6183,131.29,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900360603,0.05488858,131.3,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900360900,7.67268858,131.3,131.27,7.66980332]
["bitfinex-derivatives","SOLF0:USTF0",1744900361302,0.05488858,131.3,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900361499,0.05488858,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744900361698,0.05488858,131.3,131.27,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1744900361891,0.05488858,131.3,131.27,26.34301145]
["bitfinex-derivatives","SOLF0:USTF0",1744900362095,7.6148,131.35,131.27,28.41071145]
["bitfinex-derivatives","SOLF0:USTF0",1744900362297,7.6148,131.35,131.27,29.61760813]
["bitfinex-derivatives","SOLF0:USTF0",1744900362602,7.6166,131.32,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744900362797,62.62860813,131.36,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744900362997,7.6175,131.3,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744900363200,0.05861939,131.32,131.3,0.05455599]
["bitfinex-derivatives","SOLF0:USTF0",1744900363398,62.62860813,131.36,131.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900363600,7.67046761,131.32,131.3,0.04992409]
["bitfinex-derivatives","SOLF0:USTF0",1744900363799,0.05356761,131.32,131.3,0.04992409]
["bitfinex-derivatives","SOLF0:USTF0",1744900364002,7.6169,131.31,131.3,0.04992409]
["bitfinex-derivatives","SOLF0:USTF0",1744900365905,0.05356761,131.32,131.3,0.04992409]
["bitfinex-derivatives","SOLF0:USTF0",1744900366099,0.05356761,131.32,131.3,7.66692409]
["bitfinex-derivatives","SOLF0:USTF0",1744900366299,0.05356761,131.32,131.3,0.04992409]
["bitfinex-derivatives","SOLF0:USTF0",1744900366495,0.05356761,131.32,131.3,58.58223222]
["bitfinex-derivatives","SOLF0:USTF0",1744900366705,0.05356761,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744900368606,0.05356761,131.32,131.3,58.58223222]
["bitfinex-derivatives","SOLF0:USTF0",1744900368607,1.9965,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744900368805,1.9513,131.38,131.3,58.53230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900369300,1.9926,131.39,131.3,58.53230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900369807,1.9926,131.39,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744900370208,2.04248081,131.39,131.37,0.05442246]
["bitfinex-derivatives","SOLF0:USTF0",1744900370504,2.04248081,131.39,131.37,7.66752246]
["bitfinex-derivatives","SOLF0:USTF0",1744900370706,9.65478081,131.39,131.37,7.66752246]
["bitfinex-derivatives","SOLF0:USTF0",1744900370905,2.04248081,131.39,131.37,0.05442246]
["bitfinex-derivatives","SOLF0:USTF0",1744900371104,2.04248081,131.39,131.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900371305,1.9926,131.39,131.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900371496,1.9926,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900372907,1.9926,131.39,131.37,7.66478888]
["bitfinex-derivatives","SOLF0:USTF0",1744900373406,1.9926,131.39,131.37,0.05178888]
["bitfinex-derivatives","SOLF0:USTF0",1744900373810,7.6128,131.38,131.37,0.05178888]
["bitfinex-derivatives","SOLF0:USTF0",1744900374309,34.2326,131.39,131.37,0.05178888]
["bitfinex-derivatives","SOLF0:USTF0",1744900374509,34.2326,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900374809,1.9926,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900375912,1.9926,131.39,131.37,7.66488888]
["bitfinex-derivatives","SOLF0:USTF0",1744900376310,1.9926,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900376609,1.9926,131.39,131.37,0.05178888]
["bitfinex-derivatives","SOLF0:USTF0",1744900376810,1.9926,131.39,131.37,7.66488888]
["bitfinex-derivatives","SOLF0:USTF0",1744900377112,1.9926,131.39,131.37,0.05178888]
["bitfinex-derivatives","SOLF0:USTF0",1744900377412,1.9926,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900377710,1.9926,131.39,131.37,0.05178888]
["bitfinex-derivatives","SOLF0:USTF0",1744900378112,1.9926,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900378413,0.0530485,131.4,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900378607,0.0530485,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744900382210,2.0171,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744900382412,32.24,131.49,131.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900382611,4.105,131.5,131.42,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900382812,4.105,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744900383516,381.29262045,131.54,131.48,0.04973791]
["bitfinex-derivatives","SOLF0:USTF0",1744900383517,19.27172045,131.54,131.48,0.04973791]
["bitfinex-derivatives","SOLF0:USTF0",1744900383714,0.05681878,131.51,131.48,0.04973791]
["bitfinex-derivatives","SOLF0:USTF0",1744900383914,26.34912691,131.51,131.41,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900384111,7.6073,131.48,131.41,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900384616,2.0292,131.49,131.41,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900385020,2.0292,131.49,131.44,7.66704291]
["bitfinex-derivatives","SOLF0:USTF0",1744900385214,0.05848639,131.46,131.44,0.05774291]
["bitfinex-derivatives","SOLF0:USTF0",1744900387522,7.6102,131.43,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744900387714,26.29230813,131.47,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744900387912,58.15230813,131.45,131.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900388119,33.8245,131.44,131.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900388718,0.04899512,131.42,131.39,0.05475765]
["bitfinex-derivatives","SOLF0:USTF0",1744900388920,0.04899512,131.42,131.39,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900389122,2.0292,131.49,131.41,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900389322,2.0292,131.49,131.43,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900389522,395.86,131.52,131.43,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900389824,7.6059,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744900390025,31.86,131.52,131.43,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900390213,31.86,131.52,131.42,33.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744900390418,0.05773413,131.49,131.46,0.05557045]
["bitfinex-derivatives","SOLF0:USTF0",1744900391014,7.6076,131.47,131.46,0.05557045]
["bitfinex-derivatives","SOLF0:USTF0",1744900391221,0.05773413,131.49,131.46,0.05557045]
["bitfinex-derivatives","SOLF0:USTF0",1744900392018,31.86,131.48,131.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744900392324,7.6091,131.45,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744900392623,33.8612,131.48,131.41,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900392923,7.6086,131.46,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744900393124,7.66691998,131.46,131.43,7.65879964]
["bitfinex-derivatives","SOLF0:USTF0",1744900393327,7.6091,131.45,131.43,0.04909964]
["bitfinex-derivatives","SOLF0:USTF0",1744900393527,0.05831998,131.46,131.43,0.04909964]
["bitfinex-derivatives","SOLF0:USTF0",1744900393825,0.05831998,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744900394324,0.05831998,131.46,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744900394915,26.35062811,131.46,131.32,380.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744900395224,26.29230813,131.46,131.35,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900395423,7.6102,131.43,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744900395726,31.84,131.47,131.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900395922,7.6113,131.41,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744900396319,7.66088674,131.43,131.4,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744900396522,0.05068674,131.43,131.41,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900397029,0.05068674,131.43,131.41,31.89453589]
["bitfinex-derivatives","SOLF0:USTF0",1744900397326,0.05068674,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744900397723,31.84,131.5,131.42,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900398229,7.608,131.47,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744900398426,7.608,131.47,131.42,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900398427,31.84,131.5,131.42,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900398723,7.6091,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900398926,0.05259037,131.47,131.41,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900399128,2.0246,131.49,131.42,0.04840963]
["bitfinex-derivatives","SOLF0:USTF0",1744900399317,0.05249625,131.45,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744900399722,7.66129625,131.45,131.43,0.05577664]
["bitfinex-derivatives","SOLF0:USTF0",1744900400026,0.05249625,131.45,131.43,0.05577664]
["bitfinex-derivatives","SOLF0:USTF0",1744900400223,7.612,131.4,131.37,69.62292]
["bitfinex-derivatives","SOLF0:USTF0",1744900400618,28.37570813,131.44,131.37,62.00972]
["bitfinex-derivatives","SOLF0:USTF0",1744900400824,7.6128,131.38,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900401531,0.0504982,131.39,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900401928,0.0504982,131.39,131.37,37.78282]
["bitfinex-derivatives","SOLF0:USTF0",1744900402324,0.0504982,131.39,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900402526,39.4508,131.42,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900402724,7.6108,131.42,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900403123,7.6108,131.42,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744900403323,7.6102,131.43,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900403628,7.6102,131.43,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744900403927,0.05335995,131.41,131.39,0.05490347]
["bitfinex-derivatives","SOLF0:USTF0",1744900404127,31.84,131.51,131.4,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900404332,31.84,131.51,131.42,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900404519,7.6067,131.49,131.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900404725,31.84,131.51,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744900405028,7.6074,131.48,131.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900405324,0.05006038,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744900406229,0.05006038,131.49,131.47,31.89333585]
["bitfinex-derivatives","SOLF0:USTF0",1744900406429,37.8027,131.56,131.47,58.18564398]
["bitfinex-derivatives","SOLF0:USTF0",1744900406630,7.6039,131.54,131.47,58.13230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900406826,37.8027,131.56,131.47,58.13230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900407028,7.6038,131.54,131.47,58.13230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900407332,7.6038,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744900407731,7.65775773,131.54,131.51,7.65479756]
["bitfinex-derivatives","SOLF0:USTF0",1744900408332,7.6043,131.53,131.51,0.04949756]
["bitfinex-derivatives","SOLF0:USTF0",1744900409530,7.6047,131.52,131.51,0.04949756]
["bitfinex-derivatives","SOLF0:USTF0",1744900409734,26.34626586,131.54,131.47,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900409921,26.34626586,131.54,131.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900410128,7.6074,131.48,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744900410327,31.84,131.52,131.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900410628,7.6061,131.5,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744900410831,26.29230813,131.54,131.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900411026,0.05084327,131.49,131.47,0.05271921]
["bitfinex-derivatives","SOLF0:USTF0",1744900411226,7.6052,131.52,131.47,0.05271921]
["bitfinex-derivatives","SOLF0:USTF0",1744900411422,0.05197324,131.49,131.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900411628,0.05197324,131.49,131.48,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1744900411824,0.05197324,131.49,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744900412034,0.05197324,131.49,131.47,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1744900412230,0.05197324,131.49,131.47,7.66031693]
["bitfinex-derivatives","SOLF0:USTF0",1744900413237,0.05197324,131.49,131.47,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1744900413726,7.65847324,131.49,131.47,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1744900413931,0.05197324,131.49,131.47,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1744900414236,7.65857324,131.49,131.47,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1744900414436,7.65857324,131.49,131.47,7.66061693]
["bitfinex-derivatives","SOLF0:USTF0",1744900414940,7.65857324,131.49,131.47,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1744900415739,7.607,131.48,131.47,0.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1744900416430,7.609,131.45,131.39,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900416637,4.0574,131.47,131.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900417238,26.29230813,131.46,131.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900417439,35.8974,131.47,131.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744900417633,0.05043366,131.44,131.42,7.66796288]
["bitfinex-derivatives","SOLF0:USTF0",1744900418235,7.65983366,131.44,131.42,7.66796288]
["bitfinex-derivatives","SOLF0:USTF0",1744900418535,31.92,131.43,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900418730,7.6119,131.4,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900418939,31.92,131.43,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900419441,31.92,131.43,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744900419639,31.92,131.43,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900419839,7.6114,131.41,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900421042,0.05627285,131.42,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900421542,0.05627285,131.42,131.4,7.65726453]
["bitfinex-derivatives","SOLF0:USTF0",1744900424347,0.05627285,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744900424548,7.66687285,131.42,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900424846,0.05627285,131.42,131.4,7.65726453]
["bitfinex-derivatives","SOLF0:USTF0",1744900425146,0.05627285,131.42,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900425447,0.05627285,131.42,131.4,7.65726453]
["bitfinex-derivatives","SOLF0:USTF0",1744900425649,0.05627285,131.42,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900426547,7.6111,131.41,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900426947,0.05627285,131.42,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900428145,7.6111,131.41,131.4,0.04586453]
["bitfinex-derivatives","SOLF0:USTF0",1744900428745,7.6128,131.38,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900430246,0.05126308,131.39,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900430646,940.23590813,131.46,131.38,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900430647,1.9236,131.46,131.38,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900430851,31.92,131.49,131.4,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900431052,31.92,131.49,131.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900431653,58.21230813,131.49,131.41,39.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744900431954,7.609,131.45,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900432253,0.05378749,131.46,131.44,7.66026308]
["bitfinex-derivatives","SOLF0:USTF0",1744900432851,0.05378749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900433251,7.66228749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900433854,0.05378749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900434256,7.66228749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900434645,0.05378749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900434953,7.66228749,131.46,131.44,7.66056308]
["bitfinex-derivatives","SOLF0:USTF0",1744900435255,0.05378749,131.46,131.44,7.66056308]
["bitfinex-derivatives","SOLF0:USTF0",1744900435754,0.05378749,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744900438055,0.05378749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900438454,7.66228749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900438653,0.05378749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900439054,7.6088,131.45,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900439455,0.05378749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900439655,7.66248749,131.46,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900440857,7.6088,131.45,131.44,0.05126308]
["bitfinex-derivatives","SOLF0:USTF0",1744900441562,31.92,131.45,131.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900442264,58.21230813,131.45,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900442456,1.9715,131.44,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900442756,0.05463444,131.42,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900442956,0.05463444,131.42,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900443456,0.05463444,131.42,131.37,37.78292]
["bitfinex-derivatives","SOLF0:USTF0",1744900443857,7.612,131.4,131.37,37.78292]
["bitfinex-derivatives","SOLF0:USTF0",1744900444057,0.05463444,131.42,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744900444258,0.05463444,131.42,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900444657,0.05463444,131.42,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744900445456,31.97463444,131.42,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900446062,7.6127,131.39,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900446456,0.057385,131.39,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900446658,7.6128,131.38,131.37,30.16972]
["bitfinex-derivatives","SOLF0:USTF0",1744900449561,31.36,131.38,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744900449760,28.32840813,131.37,131.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900449960,0.05116529,131.35,131.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900450156,0.05116529,131.35,131.29,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744900451165,31.36,131.34,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744900451665,7.6172,131.31,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744900451967,0.05305434,131.32,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744900452167,7.6172,131.31,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744900453269,0.05305434,131.32,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744900453270,7.6178,131.3,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744900453667,0.05305434,131.32,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744900453863,7.6172,131.31,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744900454166,0.05305434,131.32,131.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900454363,26.29230813,131.33,131.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900454567,0.04925114,131.3,131.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900454765,31.40925114,131.3,131.22,35.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744900454968,7.619,131.28,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744900455269,0.05275811,131.27,131.22,35.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744900455565,0.05275811,131.27,131.22,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744900455966,7.6202,131.26,131.22,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744900456167,0.05275811,131.27,131.22,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744900456470,0.05275811,131.27,131.19,34.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744900456671,7.6195,131.27,131.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744900456870,0.05736926,131.24,131.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744900457070,2.0012,131.29,131.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744900457269,0.04828969,131.25,131.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744900457772,0.04828969,131.25,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744900458372,7.6212,131.24,131.19,33.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744900458573,0.04828969,131.25,131.19,33.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744900459071,7.66888969,131.25,131.19,33.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744900459274,7.66888969,131.25,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744900459572,7.66888969,131.25,131.19,33.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744900459878,0.04828969,131.25,131.22,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900460373,0.04828969,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900460772,7.66878969,131.25,131.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744900461272,0.04828969,131.25,131.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744900462074,7.66888969,131.25,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744900462274,0.04828969,131.25,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744900463180,0.04828969,131.25,131.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744900463181,31.42828969,131.25,131.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744900463874,39.04888969,131.25,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744900464075,31.42828969,131.25,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744900464473,7.621,131.24,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744900464874,0.04828969,131.25,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744900465075,7.66878969,131.25,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744900465374,0.04828969,131.25,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744900465883,0.04828969,131.25,131.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744900466375,2.0012,131.29,131.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744900466376,32.9,131.31,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744900466579,32.9,131.31,131.24,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900466879,40.5173,131.31,131.24,59.19230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900467080,32.9,131.34,131.24,59.19230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900467482,32.9,131.34,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744900467680,0.04818906,131.3,131.28,0.04808093]
["bitfinex-derivatives","SOLF0:USTF0",1744900467880,7.66618906,131.3,131.28,0.04808093]
["bitfinex-derivatives","SOLF0:USTF0",1744900468078,32.9,131.29,131.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744900468282,32.9,131.29,131.19,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744900468775,26.29230813,131.26,131.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744900468972,7.6216,131.23,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744900469176,32.9,131.25,131.17,59.19230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900469380,0.05182027,131.22,131.17,59.19230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900469580,0.05182027,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744900469778,0.05182027,131.22,131.17,59.19230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900469983,0.05182027,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744900470180,0.05182027,131.22,131.17,59.19230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900470684,0.05182027,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744900470881,0.05182027,131.22,131.17,59.19230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900471284,7.67392027,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744900471486,0.05182027,131.22,131.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744900471982,7.6235,131.2,131.17,40.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744900472680,7.6242,131.19,131.15,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744900472985,59.19230813,131.21,131.11,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744900473177,0.05376172,131.18,131.14,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900473374,364.0,131.27,131.16,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900473581,6.1428,131.28,131.18,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900473785,32.43510813,131.28,131.19,36.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744900474183,7.621,131.24,131.19,36.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744900474481,0.05699986,131.23,131.2,0.05389387]
["bitfinex-derivatives","SOLF0:USTF0",1744900474680,7.6227,131.21,131.17,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744900474880,26.29230813,131.24,131.2,0.04879006]
["bitfinex-derivatives","SOLF0:USTF0",1744900475180,7.6222,131.22,131.18,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744900475381,7.6222,131.22,131.21,0.05397048]
["bitfinex-derivatives","SOLF0:USTF0",1744900475578,7.6222,131.22,131.15,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744900476185,0.05799538,131.2,131.17,0.05262316]
["bitfinex-derivatives","SOLF0:USTF0",1744900476390,0.05799538,131.2,131.17,7.67712316]
["bitfinex-derivatives","SOLF0:USTF0",1744900476585,0.05799538,131.2,131.17,0.05262316]
["bitfinex-derivatives","SOLF0:USTF0",1744900476782,0.05799538,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744900477785,0.05799538,131.2,131.17,7.67732316]
["bitfinex-derivatives","SOLF0:USTF0",1744900478079,0.05799538,131.2,131.17,0.05262316]
["bitfinex-derivatives","SOLF0:USTF0",1744900478883,7.68159538,131.2,131.17,7.67752316]
["bitfinex-derivatives","SOLF0:USTF0",1744900479078,0.05799538,131.2,131.17,0.05262316]
["bitfinex-derivatives","SOLF0:USTF0",1744900479484,7.6242,131.19,131.17,0.05262316]
["bitfinex-derivatives","SOLF0:USTF0",1744900479677,0.05799538,131.2,131.17,0.05262316]
["bitfinex-derivatives","SOLF0:USTF0",1744900480087,7.67799538,131.2,131.01,380.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744900480288,26.29230813,131.16,131.03,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900480587,34.22,131.15,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744900480886,26.29230813,131.11,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744900481087,34.22,131.1,131.02,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744900481287,0.05404244,131.09,131.02,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744900481678,0.05404244,131.09,131.02,31.71910813]
["bitfinex-derivatives","SOLF0:USTF0",1744900482078,0.05404244,131.09,131.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744900482282,0.05404244,131.09,131.05,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900482497,63.79820813,131.18,131.05,26.29230813]
["bitfinex-derivatives","SOLF0:USTF0",1744900482887,7.6269,131.14,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744900483384,26.29230813,131.16,131.08,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1744900483686,0.05120586,131.13,131.11,0.05417666]
["bitfinex-derivatives","SOLF0:USTF0",1744900484779,0.05120586,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744900485289,0.05120586,131.13,131.11,7.68247666]
["bitfinex-derivatives","SOLF0:USTF0",1744900485991,0.05120586,131.13,131.11,0.05417666]
["bitfinex-derivatives","SOLF0:USTF0",1744900488189,7.67890586,131.13,131.11,0.05417666]
["bitfinex-derivatives","SOLF0:USTF0",1744900488589,7.6279,131.12,131.11,0.05417666]
["bitfinex-derivatives","SOLF0:USTF0",1744900489387,7.6301,131.09,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744900489688,2.126,131.13,131.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744900490191,7.6291,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900490583,0.04868698,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900490999,7.67788698,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744900491494,7.67788698,131.1,131.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744900491895,0.04868698,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744900492492,7.67778698,131.1,131.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744900492694,0.04868698,131.1,131.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744900493193,0.04868698,131.1,131.05,44.76681892]
["bitfinex-derivatives","SOLF0:USTF0",1744900493592,0.04868698,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744900493894,7.6271,131.14,131.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900494090,7.6271,131.14,131.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744900494397,37.7073,131.17,131.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744900494696,37.7073,131.17,131.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900494697,7.6283,131.12,131.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900494897,0.05377654,131.14,131.12,0.04990008]
["bitfinex-derivatives","SOLF0:USTF0",1744900495196,42.72293503,131.14,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744900495393,42.66811892,131.14,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744900495897,7.6284,131.12,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744900496298,7.6288,131.11,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744900496693,0.0583942,131.12,131.05,39.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744900496895,42.66811892,131.16,131.05,39.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744900497391,0.05172491,131.12,131.05,39.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744900497592,7.6285,131.11,131.08,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744900497899,7.6285,131.11,131.05,39.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744900498099,35.58,131.13,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744900498296,0.05324106,131.09,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744900498497,42.66811892,131.12,131.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900498700,7.6305,131.08,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744900498895,0.05802562,131.1,131.02,78.24811892]
["bitfinex-derivatives","SOLF0:USTF0",1744900499099,2.105,131.11,131.02,78.24811892]
["bitfinex-derivatives","SOLF0:USTF0",1744900499295,78.24811892,131.13,131.02,78.24811892]
["bitfinex-derivatives","SOLF0:USTF0",1744900499502,0.05820854,131.08,131.04,42.66811892]
["bitfinex-derivatives","SOLF0:USTF0",1744900499702,0.05820854,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744900500504,0.05820854,131.08,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744900501302,7.68890854,131.08,131.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744900501507,7.68890854,131.08,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744900502211,7.6309,131.07,131.01,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744900502709,0.05388774,131.05,131.01,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744900503210,0.05388774,131.05,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744900503508,35.63388774,131.05,130.97,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744900503709,35.58,131.05,131.01,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744900503908,0.05674561,131.02,131.01,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744900504502,0.05674561,131.02,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744900504701,0.05674561,131.02,130.97,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744900505409,0.05674561,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744900506312,0.05674561,131.02,130.92,59.8258978]
["bitfinex-derivatives","SOLF0:USTF0",1744900506511,42.66811892,131.01,130.88,37.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744900506807,0.04815293,130.98,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744900507005,78.29627185,130.98,130.88,39.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744900507205,7.6381,130.95,130.88,39.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744900507412,7.6381,130.95,130.88,37.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744900507413,0.05020655,130.94,130.88,37.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744900508012,0.05020655,130.94,130.88,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744900508217,0.05020655,130.94,130.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744900508511,0.05020655,130.94,130.87,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1744900508900,0.05020655,130.94,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744900509207,0.05020655,130.94,130.87,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1744900509405,0.05020655,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744900509906,35.6,131.0,130.91,61.94473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900510609,26.34473278,130.99,130.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900510914,26.34473278,130.93,130.81,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1744900511103,47.2537,130.92,130.88,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744900511307,35.6,130.92,130.86,0.04821097]
["bitfinex-derivatives","SOLF0:USTF0",1744900511517,35.6,130.92,130.84,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744900511709,0.04873211,130.9,130.88,0.05020655]
["bitfinex-derivatives","SOLF0:USTF0",1744900512711,36.46,131.07,130.89,62.80473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900512915,6.1227,131.03,130.93,26.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900513212,7.6353,131.0,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744900513410,7.6353,131.0,130.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900513411,6.1227,131.03,130.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900513708,11.6462,131.03,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744900513915,0.0534159,131.0,130.97,0.05400765]
["bitfinex-derivatives","SOLF0:USTF0",1744900514215,0.0534159,131.0,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744900514513,0.0534159,131.0,130.97,0.05481094]
["bitfinex-derivatives","SOLF0:USTF0",1744900514815,7.6883159,131.0,130.97,0.05481094]
["bitfinex-derivatives","SOLF0:USTF0",1744900515115,0.0534159,131.0,130.97,0.05481094]
["bitfinex-derivatives","SOLF0:USTF0",1744900515917,26.39814868,131.0,130.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900516104,2.1233,130.99,130.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900516916,2.1233,130.99,130.9,64.91013278]
["bitfinex-derivatives","SOLF0:USTF0",1744900517215,2.1233,130.99,130.95,0.04412772]
["bitfinex-derivatives","SOLF0:USTF0",1744900517408,4.0127,131.03,130.95,7.68162772]
["bitfinex-derivatives","SOLF0:USTF0",1744900517607,2.0456,131.03,130.96,26.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900517811,2.0122,131.04,130.98,26.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900518007,2.1032,131.07,130.98,62.80473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900518219,2.0122,131.08,130.98,62.80473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900518417,7.6325,131.05,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744900518619,0.05206484,131.04,131.02,0.05771136]
["bitfinex-derivatives","SOLF0:USTF0",1744900519321,26.39679762,131.04,130.95,38.578]
["bitfinex-derivatives","SOLF0:USTF0",1744900519612,26.34473278,131.04,130.95,38.578]
["bitfinex-derivatives","SOLF0:USTF0",1744900519818,36.46,131.05,130.95,38.578]
["bitfinex-derivatives","SOLF0:USTF0",1744900520215,7.6335,131.03,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744900520416,36.46,131.05,130.95,38.578]
["bitfinex-derivatives","SOLF0:USTF0",1744900520717,0.05194276,131.03,131.0,0.03495339]
["bitfinex-derivatives","SOLF0:USTF0",1744900522017,7.68554276,131.03,131.0,7.66975339]
["bitfinex-derivatives","SOLF0:USTF0",1744900522520,7.68554276,131.03,131.0,0.03495339]
["bitfinex-derivatives","SOLF0:USTF0",1744900522922,7.6338,131.02,131.0,0.03495339]
["bitfinex-derivatives","SOLF0:USTF0",1744900523219,0.05194276,131.03,131.0,0.03495339]
["bitfinex-derivatives","SOLF0:USTF0",1744900523518,0.05194276,131.03,131.0,7.66955339]
["bitfinex-derivatives","SOLF0:USTF0",1744900523716,0.05194276,131.03,131.0,0.03495339]
["bitfinex-derivatives","SOLF0:USTF0",1744900524119,30.16972,131.06,131.0,26.37968617]
["bitfinex-derivatives","SOLF0:USTF0",1744900524420,30.16972,131.06,131.0,30.32778617]
["bitfinex-derivatives","SOLF0:USTF0",1744900524616,30.16972,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744900525016,22.24242,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744900525213,4.0336,131.12,131.08,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744900525413,0.05496932,131.11,131.06,26.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900525613,0.05496932,131.11,131.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1744900526421,4.0336,131.15,131.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1744900526615,1.9683,131.15,131.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1744900527719,0.05834822,131.13,131.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1744900528116,0.05834822,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744900528317,0.05834822,131.13,131.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900528825,7.68604822,131.13,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744900529421,0.05834822,131.13,131.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1744900529819,26.34473278,131.11,131.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900530022,3.877,131.1,131.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900530624,26.34473278,131.09,131.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900531026,0.05768432,131.07,131.05,0.05065304]
["bitfinex-derivatives","SOLF0:USTF0",1744900531426,0.05768432,131.07,130.97,26.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1744900531622,26.34473278,131.09,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744900531827,26.34473278,131.07,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744900532130,7.6317,131.06,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744900532328,62.78473278,131.07,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744900532525,26.34473278,131.05,130.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900532830,7.6336,131.03,131.02,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1744900533021,0.05517081,131.02,130.95,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744900533225,26.34473278,131.01,130.91,38.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744900533420,26.34473278,130.99,130.93,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744900533624,4.1162,131.0,130.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900534024,4.1162,131.0,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744900534224,0.05645884,130.97,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744900534625,0.05645884,130.97,130.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900534930,26.40119162,130.97,130.88,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900535225,38.4287,130.98,130.86,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900535429,0.05189003,130.94,130.88,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900535626,0.05189003,130.94,130.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900535823,7.6374,130.96,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744900536029,42.81297258,130.97,130.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900536230,0.05091297,130.93,130.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900537529,0.05091297,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744900539133,0.05091297,130.93,130.9,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744900539432,7.69021297,130.93,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744900539632,0.05091297,130.93,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744900540033,7.69011297,130.93,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744900540530,0.05091297,130.93,130.86,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900541026,0.05091297,130.93,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744900541227,0.05091297,130.93,130.86,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900541537,0.05091297,130.93,130.9,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744900542028,0.05091297,130.93,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744900542736,4.04171297,130.93,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744900543035,11.68111297,130.93,130.86,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900543336,2.00221297,130.93,130.86,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900543533,0.05091297,130.93,130.86,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900543732,0.05091297,130.93,130.9,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900544033,7.636,130.99,130.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900544332,37.0,131.03,130.96,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900544533,1.9512,131.04,130.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900544735,1.9513,131.05,130.98,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900545236,0.05731841,131.03,131.0,0.05091297]
["bitfinex-derivatives","SOLF0:USTF0",1744900545938,37.05731841,131.03,130.93,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900546140,37.0,131.03,130.93,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900546736,37.0,131.03,130.94,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900547039,44.6335,131.03,130.94,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900547239,0.05472601,131.0,130.94,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900547540,0.05472601,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744900547840,0.05472601,131.0,130.94,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900548035,0.05472601,131.0,130.93,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900549043,0.05472601,131.0,130.94,42.81297258]
["bitfinex-derivatives","SOLF0:USTF0",1744900549245,0.05472601,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744900553648,0.05472601,131.0,130.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900554147,0.05472601,131.0,130.98,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744900554347,0.05472601,131.0,130.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900555049,0.05472601,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744900555547,0.05472601,131.0,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744900555848,0.05472601,131.0,130.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900556150,0.05472601,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744900559249,0.05472601,131.0,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744900559951,0.05472601,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744900560351,7.6357,130.99,130.92,38.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744900560555,63.28860109,131.01,130.92,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744900560757,0.05230813,130.97,130.92,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744900561257,0.05230813,130.97,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744900561455,0.05230813,130.97,130.92,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744900561651,0.05230813,130.97,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744900561853,0.05230813,130.97,130.92,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744900562155,7.6381,130.95,130.89,63.28860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900562455,26.30860109,130.99,130.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744900562652,0.04996132,130.93,130.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744900562853,0.04996132,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744900563654,0.04996132,130.93,130.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744900564252,0.04996132,130.93,130.91,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744900564460,37.0,130.92,130.82,63.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900564759,2.0145,130.91,130.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900564957,0.05691112,130.88,130.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900565161,0.05691112,130.88,130.86,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744900565658,0.05691112,130.88,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744900565659,7.69911112,130.88,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744900565957,0.05691112,130.88,130.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900566157,7.6434,130.86,130.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900566355,28.32310109,130.91,130.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900566555,0.05332114,130.85,130.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900566757,28.32310109,130.91,130.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900567061,7.6431,130.86,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744900567458,0.05409621,130.85,130.79,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900568164,0.05409621,130.85,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744900568462,0.05409621,130.85,130.79,63.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900569453,0.05409621,130.85,130.81,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900569660,0.05409621,130.85,130.79,63.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900570260,0.05409621,130.85,130.79,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900570464,7.69809621,130.85,130.79,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900570960,7.69809621,130.85,130.81,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744900571157,0.05409621,130.85,130.79,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900571461,0.05409621,130.85,130.82,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744900571662,0.05409621,130.85,130.76,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744900571862,37.02,130.86,130.77,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900572062,37.02,130.86,130.82,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744900572262,0.05706191,130.83,130.77,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900572557,0.05706191,130.83,130.76,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744900572962,0.05706191,130.83,130.8,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744900573164,0.05706191,130.83,130.76,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744900573661,0.05706191,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744900574858,38.4745,130.91,130.81,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900575061,2.0145,130.91,130.83,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900575261,2.0145,130.91,130.84,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900575655,2.0145,130.91,130.82,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744900575867,0.05790581,130.89,130.86,0.05309575]
["bitfinex-derivatives","SOLF0:USTF0",1744900576466,7.6425,130.87,130.86,0.05309575]
["bitfinex-derivatives","SOLF0:USTF0",1744900576860,7.64,130.87,130.79,550.2]
["bitfinex-derivatives","SOLF0:USTF0",1744900577063,26.30860109,130.87,130.79,550.2]
["bitfinex-derivatives","SOLF0:USTF0",1744900577359,26.30860109,130.87,130.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900577360,36.46,130.86,130.72,15.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744900577565,30.40650109,130.85,130.72,51.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744900577766,26.30860109,130.83,130.72,78.07100109]
["bitfinex-derivatives","SOLF0:USTF0",1744900577964,0.05054805,130.8,130.72,78.07100109]
["bitfinex-derivatives","SOLF0:USTF0",1744900578259,26.30860109,130.83,130.72,78.07100109]
["bitfinex-derivatives","SOLF0:USTF0",1744900578462,0.05836656,130.77,130.72,78.07100109]
["bitfinex-derivatives","SOLF0:USTF0",1744900578662,0.05836656,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900579865,0.05836656,130.77,130.69,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900580166,36.48,130.82,130.69,36.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744900580466,36.48,130.82,130.7,28.23560109]
["bitfinex-derivatives","SOLF0:USTF0",1744900580662,0.05385848,130.77,130.7,28.23560109]
["bitfinex-derivatives","SOLF0:USTF0",1744900580864,0.05385848,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900581664,5.848e-05,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900582567,1.9849,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744900583367,7.6427,130.87,130.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900583569,0.04942846,130.85,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900583770,0.04942846,130.85,130.82,7.69555019]
["bitfinex-derivatives","SOLF0:USTF0",1744900583963,0.04942846,130.85,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900584369,7.69342846,130.85,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900584671,0.04942846,130.85,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900584861,0.04942846,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744900585058,0.04942846,130.85,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900586570,7.6443,130.84,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900587069,26.35802955,130.85,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900587570,7.6448,130.83,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900587771,26.35802955,130.85,130.82,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744900588066,36.48,130.84,130.66,916.79096208]
["bitfinex-derivatives","SOLF0:USTF0",1744900588270,36.48,130.84,130.72,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900588271,1.9447,130.83,130.72,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900588671,1.9447,130.83,130.76,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744900589066,7.647,130.8,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744900590269,0.05768497,130.81,130.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900590468,0.05768497,130.81,130.75,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900590773,0.05768497,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744900592974,0.05768497,130.81,130.75,62.78860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900593174,0.05768497,130.81,130.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900593476,0.05768497,130.81,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744900593477,7.70398497,130.81,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744900593878,0.05768497,130.81,130.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900594078,7.6469,130.8,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744900594277,0.05768497,130.81,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744900594481,7.6469,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744900594674,4.01228497,130.81,130.72,62.78860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900594874,3.9546,130.81,130.72,62.78860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900595081,7.6446,130.84,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744900595269,36.48,130.85,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744900595475,0.04847175,130.84,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744900595670,0.04847175,130.84,130.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900595973,36.48,130.85,130.77,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900596183,0.05866883,130.81,130.76,62.78860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900596582,0.05866883,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744900597379,0.05866883,130.81,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744900597681,0.05866883,130.81,130.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900598984,7.70466883,130.81,130.79,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744900599185,0.05866883,130.81,130.79,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744900600184,0.05866883,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744900602491,0.05866883,130.81,130.79,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744900602691,0.05866883,130.81,130.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900603085,0.05866883,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744900604093,0.05866883,130.81,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744900604392,0.05866883,130.81,130.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900604689,0.05866883,130.81,130.72,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900604890,26.30860109,130.78,130.67,62.38860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900605095,4.0317,130.77,130.67,62.38860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900605388,0.05475719,130.73,130.67,62.38860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900605789,0.05475719,130.73,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744900605989,0.05475719,130.73,130.67,62.38860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900606290,0.05475719,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744900607995,0.05475719,130.73,130.71,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900608295,0.05475719,130.73,130.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900608498,7.6516,130.72,130.65,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900608690,0.05000225,130.72,130.65,62.40860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900608890,0.05000225,130.72,130.68,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900609098,0.05000225,130.72,130.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900609292,0.05000225,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744900612498,0.05000225,130.72,130.7,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744900612998,0.05000225,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744900615601,2.0472,130.77,130.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900616002,7.649,130.76,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744900616198,7.649,130.76,130.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900616495,2.0472,130.77,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900616892,2.10519588,130.77,130.74,0.04985576]
["bitfinex-derivatives","SOLF0:USTF0",1744900617095,2.10519588,130.77,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744900617493,2.10519588,130.77,130.74,0.04985576]
["bitfinex-derivatives","SOLF0:USTF0",1744900617702,2.10519588,130.77,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744900618400,0.05799588,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900620699,38.1896,130.84,130.74,0.04985576]
["bitfinex-derivatives","SOLF0:USTF0",1744900620903,2.0896,130.84,130.76,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900621106,2.0896,130.84,130.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900621303,2.0896,130.84,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744900621806,2.14385356,130.84,130.82,7.69591928]
["bitfinex-derivatives","SOLF0:USTF0",1744900622499,9.78815356,130.84,130.82,7.69591928]
["bitfinex-derivatives","SOLF0:USTF0",1744900622705,2.14385356,130.84,130.82,0.05051928]
["bitfinex-derivatives","SOLF0:USTF0",1744900623506,7.6448,130.83,130.82,0.05051928]
["bitfinex-derivatives","SOLF0:USTF0",1744900624305,7.6462,130.81,130.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900624505,36.1,130.82,130.71,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900624710,7.6499,130.75,130.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900625008,62.40860109,130.78,130.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900625208,7.6493,130.76,130.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900625409,0.05147826,130.75,130.73,0.05200524]
["bitfinex-derivatives","SOLF0:USTF0",1744900625808,7.70097826,130.75,130.73,0.05200524]
["bitfinex-derivatives","SOLF0:USTF0",1744900626010,0.05147826,130.75,130.73,7.70240524]
["bitfinex-derivatives","SOLF0:USTF0",1744900626709,0.05147826,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744900627011,0.05147826,130.75,130.73,0.05200524]
["bitfinex-derivatives","SOLF0:USTF0",1744900627212,0.05147826,130.75,130.73,7.70240524]
["bitfinex-derivatives","SOLF0:USTF0",1744900627511,0.05147826,130.75,130.73,0.05200524]
["bitfinex-derivatives","SOLF0:USTF0",1744900627712,3.9087,130.82,130.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900628212,3.9087,130.82,130.79,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744900628405,11.5544,130.82,130.79,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744900628600,3.9087,130.82,130.74,40.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744900628805,0.04996054,130.82,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744900629011,36.1,130.84,130.79,0.05369106]
["bitfinex-derivatives","SOLF0:USTF0",1744900629212,0.05432232,130.83,130.8,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744900629412,0.05432232,130.83,130.79,0.05369106]
["bitfinex-derivatives","SOLF0:USTF0",1744900630314,0.05432232,130.83,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744900631111,7.69932232,130.83,130.8,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744900631309,7.69932232,130.83,130.79,0.05369106]
["bitfinex-derivatives","SOLF0:USTF0",1744900631708,0.05432232,130.83,130.79,0.05369106]
["bitfinex-derivatives","SOLF0:USTF0",1744900631914,26.30860109,130.8,130.66,15.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744900632109,26.30860109,130.82,130.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900632110,26.30860109,130.76,130.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900632310,7.6501,130.74,130.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900632511,7.6501,130.74,130.66,38.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744900632713,7.6501,130.74,130.71,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744900633115,0.05482272,130.74,130.71,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1744900633917,61.58860109,130.83,130.72,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900634115,7.6468,130.8,130.72,28.34500109]
["bitfinex-derivatives","SOLF0:USTF0",1744900634415,26.30860109,130.81,130.72,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744900634812,0.05218315,130.78,130.75,0.04849116]
["bitfinex-derivatives","SOLF0:USTF0",1744900635018,0.05218315,130.78,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744900635717,0.05218315,130.78,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744900636219,0.05218315,130.78,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900636820,0.05218315,130.78,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744900637315,0.05218315,130.78,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900638019,0.05218315,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744900639221,0.05218315,130.78,130.76,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744900639417,0.05218315,130.78,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900639818,0.05218315,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744900643814,0.05218315,130.78,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900644321,7.6483,130.77,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900644624,0.05218315,130.78,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900644818,7.6489,130.76,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900645523,7.6486,130.77,130.75,0.05482068]
["bitfinex-derivatives","SOLF0:USTF0",1744900645723,26.36078424,130.78,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900645924,26.36078424,130.78,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744900645925,7.6496,130.75,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744900646124,26.30860109,130.78,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900646526,7.6475,130.79,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744900647119,26.30860109,130.8,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900647419,61.58860109,130.78,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900647619,61.58860109,130.78,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744900647620,7.6498,130.75,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744900648019,7.6502,130.74,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900648220,28.44110109,130.76,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900649324,7.651,130.73,130.7,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744900649524,7.651,130.73,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900649922,7.6504,130.74,130.71,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744900650125,35.28,130.74,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900650525,7.6507,130.73,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744900651025,7.6513,130.72,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900651226,9.6377,130.72,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900651524,1.9864,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744900651917,1.9864,130.72,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900652120,9.6377,130.72,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744900652624,9.6377,130.72,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900652824,1.9864,130.72,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900653223,1.9864,130.72,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744900653825,9.6379,130.72,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744900654231,1.9864,130.72,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744900654428,7.6522,130.71,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900654728,1.9864,130.72,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900654930,7.6523,130.71,130.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900655229,1.9864,130.72,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744900655429,7.6528,130.7,130.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900655825,7.6528,130.7,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744900656130,7.6534,130.69,130.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900656333,26.30860109,130.71,130.65,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744900656524,26.30860109,130.71,130.61,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900656525,2.0706,130.7,130.61,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900656829,7.6537,130.68,130.65,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744900657028,7.6537,130.68,130.61,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900657227,2.1212,130.69,130.61,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900657427,35.3,130.68,130.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900657632,26.30860109,130.65,130.54,39.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744900657835,7.6568,130.63,130.59,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744900658034,39.2807,130.64,130.54,39.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744900658534,39.2807,130.64,130.55,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900659037,46.9371,130.64,130.55,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900659236,26.30860109,130.63,130.54,39.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744900659536,26.30860109,130.63,130.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900659838,1.9644,130.62,130.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900660336,9.6217,130.62,130.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900660537,1.9644,130.62,130.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900660832,1.9644,130.62,130.52,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900661236,61.60860109,130.7,130.59,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900661432,1.9854,130.68,130.63,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744900661630,28.29400109,130.68,130.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900661937,26.30860109,130.62,130.52,915.88]
["bitfinex-derivatives","SOLF0:USTF0",1744900662140,1.9854,130.61,130.51,61.60860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900662334,1.9854,130.61,130.53,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900662534,9.6432,130.61,130.53,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900662739,1.9854,130.61,130.53,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900663048,1.9854,130.61,130.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900663341,4.0864,130.63,130.55,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900663542,4.0864,130.63,130.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900663842,4.0864,130.63,130.59,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744900664443,587.24,130.71,130.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900664641,13.8227,130.7,130.61,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900664837,6.1697,130.7,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744900665044,6.1697,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900665238,13.8226,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900665440,6.1697,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900665742,4.1516,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900666444,2.1143,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900666644,2.1143,130.7,130.68,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744900666843,2.1143,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900667242,7.6535,130.69,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900667539,2.1143,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900668243,7.6534,130.69,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744900668548,2.1143,130.7,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744900668840,9.7669,130.7,130.66,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744900669142,26.30860109,130.67,130.6,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900669347,26.30860109,130.67,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744900669533,26.30860109,130.67,130.6,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900669938,26.30860109,130.65,130.57,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900670347,7.6563,130.64,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744900670547,26.30860109,130.65,130.57,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900670943,26.30860109,130.65,130.6,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744900671447,7.6556,130.65,130.61,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744900671642,40.18,130.66,130.61,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744900672145,7.6566,130.63,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744900672548,26.30860109,130.65,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744900672742,7.6562,130.64,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744900673047,7.6562,130.64,130.57,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900673441,2.0252,130.68,130.57,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900673639,2.0252,130.68,130.6,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900673844,2.1143,130.7,130.62,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900674045,2.1143,130.7,130.62,66.48860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900674244,2.1143,130.7,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744900674446,9.7671,130.7,130.62,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900674646,2.1143,130.7,130.62,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900675048,2.1143,130.7,130.62,44.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744900675251,2.1143,130.7,130.68,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744900675450,1.9434,130.73,130.63,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900675646,2.1012,130.75,130.67,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900675845,9.7512,130.75,130.72,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744900676041,2.1012,130.75,130.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900676250,1.9372,130.76,130.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900676447,26.30860109,130.81,130.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900676651,2.003,130.82,130.71,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900676951,3.9901,130.83,130.73,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900677152,3.9901,130.83,130.75,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900677449,97.44280632,130.85,130.76,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900677450,71.13420523,130.85,130.76,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900677750,7.6443,130.84,130.76,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744900677951,71.13420523,130.85,130.8,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744900678448,71.13420523,130.85,130.78,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744900678651,2.003,130.85,130.75,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900678846,2.003,130.85,130.77,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900679048,40.18,130.86,130.77,66.48860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900679641,40.18,130.88,130.79,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900680054,47.8223,130.88,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744900680245,2.1357,130.89,130.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900680450,26.30860109,130.91,130.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900680451,42.1683,130.92,130.81,66.46860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900680651,7.6417,130.89,130.83,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744900680952,26.30860109,130.91,130.83,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744900681156,26.30860109,130.91,130.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900681456,26.30860109,130.87,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900681653,40.16,130.86,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900682354,66.46860109,130.87,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900682854,7.6439,130.85,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900683052,40.16,130.87,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900683256,47.8029,130.87,130.81,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744900683758,66.46860109,130.87,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900683958,7.6447,130.84,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744900684256,66.46860109,130.87,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900684452,1.9442,130.86,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900684654,1.9442,130.86,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744900685057,1.9442,130.86,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900685358,26.30860109,130.88,130.77,66.46860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900685656,7.6438,130.85,130.8,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744900685857,40.16,130.87,130.8,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744900686060,40.16,130.87,130.77,66.46860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900686254,7.6446,130.84,130.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900686449,26.30860109,130.84,130.76,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744900686852,7.6457,130.82,130.76,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744900687358,26.30860109,130.86,130.76,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744900687757,7.6442,130.85,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744900688056,26.30860109,130.86,130.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900689160,7.6449,130.83,130.8,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744900689657,7.6457,130.82,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744900689858,26.30860109,130.84,130.76,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744900690359,26.30860109,130.84,130.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744900690659,2.0687,130.83,130.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744900690855,26.30860109,130.82,130.72,42.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744900691161,30.36720109,130.82,130.72,42.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744900691355,7.6483,130.78,130.74,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744900691556,7.6483,130.78,130.72,42.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744900691959,7.6483,130.78,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900692161,26.30860109,130.8,130.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900692460,26.30860109,130.78,130.7,552.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744900692660,26.30860109,130.78,130.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744900692661,26.30860109,130.72,130.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900692859,26.30860109,130.7,130.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900693158,33.96110109,130.7,130.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900693359,26.30860109,130.7,130.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900693557,26.30860109,130.7,130.63,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744900693863,26.30860109,130.68,130.6,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744900694063,26.30860109,130.66,130.59,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744900694259,66.44860109,130.66,130.55,42.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744900694460,40.14,130.66,130.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900694659,40.14,130.66,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744900694854,26.30860109,130.64,130.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900695259,7.6574,130.62,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744900695460,40.16,130.62,130.53,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744900695860,40.16,130.62,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744900696164,40.16,130.62,130.53,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744900696564,2.0971,130.63,130.55,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900696765,1.9428,130.65,130.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900696960,1.9428,130.65,130.57,26.30860109]
["bitfinex-derivatives","SOLF0:USTF0",1744900697264,1.9428,130.65,130.58,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900697460,42.2216,130.67,130.63,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744900697665,42.2216,130.67,130.58,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900698064,40.16,130.67,130.58,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900698368,2.0971,130.68,130.6,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900698566,1.9304,130.69,130.62,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900698764,1.9304,130.69,130.61,42.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744900698964,40.16,130.73,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744900699463,40.16,130.73,130.62,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900699659,40.16,130.73,130.65,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900699969,40.16,130.73,130.65,82.93312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900701064,3.9369,130.74,130.65,82.93312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900701566,551.0,130.84,130.69,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900701868,42.0189,130.8,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744900702167,2.0589,130.8,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744900702366,2.0589,130.8,130.76,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744900702566,2.0589,130.8,130.71,82.95312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900702767,2.0589,130.8,130.73,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900702968,2.0589,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744900703269,2.0589,130.8,130.73,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900703568,2.0589,130.8,130.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744900703867,2.0589,130.8,130.73,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900704364,2.0589,130.8,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900704665,44.92352606,130.82,130.71,82.95312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900704872,1.9304,130.82,130.71,82.95312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900705167,1.9304,130.82,130.73,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900706369,7.6468,130.8,130.71,82.95312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900706765,42.99312606,130.81,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900706966,7.6479,130.78,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900707163,42.99312606,130.81,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900707462,7.647,130.8,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744900707663,42.99312606,130.81,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900708071,7.6472,130.79,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900708272,42.99312606,130.81,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900708573,42.99312606,130.81,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900709273,42.99312606,130.79,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900710172,7.6485,130.77,130.73,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744900710373,42.99312606,130.79,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900710672,39.94,130.8,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900711375,7.6474,130.79,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900711771,7.6474,130.79,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900711977,39.94,130.8,130.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744900712279,1.9304,130.82,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744900712469,7.6463,130.81,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744900712976,7.6467,130.8,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744900713177,39.94,130.83,130.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744900713371,3.9042,130.85,130.75,82.93312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900713576,3.9042,130.85,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744900713977,3.9042,130.85,130.77,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900714379,11.5481,130.85,130.77,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900714569,9.6184,130.85,130.77,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900714771,1.9745,130.85,130.77,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900715475,7.6443,130.84,130.77,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900716174,7.6438,130.85,130.77,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900716675,7.6449,130.83,130.78,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744900716877,42.99312606,130.87,130.77,42.99312606]
["bitfinex-derivatives","SOLF0:USTF0",1744900717680,42.99312606,130.87,130.75,590.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900717884,42.99312606,130.85,130.75,590.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900718178,42.99312606,130.83,130.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744900718380,4.1825,130.82,130.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744900719581,7.6466,130.8,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744900719783,4.1825,130.82,130.75,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900720077,7.6478,130.78,130.75,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900720283,7.6478,130.78,130.74,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744900720479,30.57895232,130.82,130.72,43.8586]
["bitfinex-derivatives","SOLF0:USTF0",1744900720783,7.6476,130.79,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900721184,7.6478,130.78,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900721381,30.57895232,130.82,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744900721881,30.57895232,130.82,130.75,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744900722284,30.57895232,130.82,130.72,41.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744900722480,26.39645232,130.8,130.72,47.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744900722682,26.39645232,130.8,130.72,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900722878,26.39645232,130.78,130.69,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1744900723081,4.1825,130.82,130.72,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900723282,7.6469,130.8,130.73,42.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744900723478,7.6469,130.8,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744900723682,4.1825,130.82,130.73,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744900723878,7.6475,130.79,130.73,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744900724085,7.6475,130.79,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900724284,4.1825,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900724480,30.57895232,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900724784,26.39645232,130.8,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900724977,26.39645232,130.8,130.74,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1744900725487,7.6487,130.77,130.74,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1744900726088,7.649,130.76,130.74,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1744900726480,7.649,130.76,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900726889,7.6486,130.77,130.74,47.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744900727290,26.39645232,130.8,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900727485,30.57895232,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900728193,7.6472,130.79,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900728389,4.1825,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900728585,7.6469,130.8,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744900728783,7.6469,130.8,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900729192,7.6469,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744900729491,7.6472,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744900730093,7.6469,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744900730294,4.1825,130.82,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744900730693,4.1825,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900730994,26.39645232,130.81,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900731295,26.39645232,130.81,130.76,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744900731592,26.39645232,130.81,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900731989,26.39645232,130.81,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744900732292,4.1825,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900732488,4.1825,130.82,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744900732995,4.1825,130.82,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744900733388,4.1825,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900733592,4.1825,130.82,130.76,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744900733900,7.6476,130.79,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900734094,4.1825,130.82,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900734494,7.648,130.78,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900734697,7.648,130.78,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900735201,7.648,130.78,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900735803,26.39645232,130.81,130.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744900736100,26.39645232,130.81,130.7,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900736303,7.6486,130.77,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744900736500,7.6486,130.77,130.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900736696,26.39645232,130.81,130.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900737500,26.39645232,130.81,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744900738211,7.6492,130.76,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744900739699,7.6478,130.78,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744900740004,26.39645232,130.81,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744900740205,7.6481,130.78,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744900740406,26.39645232,130.81,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900740607,26.39645232,130.81,130.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900740802,26.39645232,130.79,130.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900741002,38.5,130.78,130.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900741409,7.6499,130.75,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744900741609,38.5,130.78,130.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900742010,38.5,130.78,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744900742209,40.6162,130.78,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744900742507,40.6162,130.78,130.65,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900742508,26.39645232,130.73,130.65,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900742812,4.0265,130.72,130.62,617.69075232]
["bitfinex-derivatives","SOLF0:USTF0",1744900743810,7.6527,130.7,130.67,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744900744206,38.5,130.73,130.64,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900744413,42.5265,130.76,130.66,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900744607,42.5265,130.76,130.67,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744900745002,42.5265,130.76,130.68,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900745202,2.0187,130.76,130.69,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900745510,9.6681,130.76,130.69,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900745707,2.0187,130.76,130.69,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900746108,7.6504,130.74,130.71,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744900746413,64.89645232,130.79,130.69,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900746614,67.01055232,130.79,130.69,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900746913,40.6141,130.79,130.7,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900747213,2.1141,130.79,130.72,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900747410,2.1141,130.79,130.73,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900747715,9.7616,130.79,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900748207,2.1141,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744900748810,9.7616,130.79,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744900749013,2.1141,130.79,130.73,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900749413,9.7618,130.79,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744900749917,9.7618,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744900750409,2.1141,130.79,130.73,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744900750610,2.1141,130.79,130.7,63.55645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900750913,7.6486,130.77,130.7,63.55645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900751213,2.1141,130.79,130.7,63.55645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900751415,7.6469,130.8,130.72,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900751809,7.6469,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744900753014,7.6475,130.79,130.76,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744900753214,38.5,130.82,130.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900753412,26.39645232,130.79,130.71,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900753616,26.39645232,130.77,130.68,39.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744900753813,2.0387,130.76,130.68,39.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744900754011,7.6498,130.75,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744900754215,37.16,130.78,130.68,65.63075232]
["bitfinex-derivatives","SOLF0:USTF0",1744900754718,7.648,130.78,130.7,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900754913,65.59515232,130.81,130.7,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900755109,65.59515232,130.81,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900755618,7.6488,130.77,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900755917,7.6488,130.77,130.75,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744900756417,7.6488,130.77,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900756614,7.649,130.76,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900757419,7.6487,130.77,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900757718,65.59515232,130.81,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900758719,65.59515232,130.81,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744900759919,7.6482,130.78,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900760120,7.6482,130.78,130.72,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900760420,7.6475,130.79,130.72,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900760616,65.59515232,130.81,130.72,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900761016,7.6483,130.78,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744900761217,65.59515232,130.81,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744900761416,65.59515232,130.81,130.72,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900761623,26.39645232,130.79,130.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900762021,7.6501,130.74,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744900762221,7.6501,130.74,130.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900762522,7.6501,130.74,130.71,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744900762722,7.6498,130.75,130.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900763123,7.6498,130.75,130.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744900763524,7.6498,130.75,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744900763825,7.6492,130.76,130.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900764226,7.6492,130.76,130.73,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744900764424,7.6492,130.76,130.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900764617,7.6485,130.77,130.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900764823,65.59515232,130.81,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744900765324,7.6478,130.78,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744900765830,7.6478,130.78,130.75,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744900766033,7.6478,130.78,130.72,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900766427,7.6478,130.78,130.75,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744900766822,7.6478,130.78,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744900767525,2.0387,130.81,130.73,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900767725,405.3014,130.88,130.77,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900767924,7.6439,130.85,130.81,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744900768119,407.4211,130.88,130.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900768323,43.4211,130.88,130.79,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900768529,7.6428,130.87,130.79,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900768926,7.6428,130.87,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744900769327,7.6428,130.87,130.79,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900769631,7.6428,130.87,130.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900769632,9.7165,130.88,130.81,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900769828,2.0744,130.88,130.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900770029,39.1194,130.91,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744900770229,7.6408,130.9,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744900770531,39.1194,130.91,130.86,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744900770731,7.6411,130.9,130.82,41.243]
["bitfinex-derivatives","SOLF0:USTF0",1744900771230,7.6417,130.89,130.82,41.243]
["bitfinex-derivatives","SOLF0:USTF0",1744900771432,39.1194,130.91,130.82,41.243]
["bitfinex-derivatives","SOLF0:USTF0",1744900771729,7.6412,130.9,130.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744900772030,39.1194,130.91,130.82,41.243]
["bitfinex-derivatives","SOLF0:USTF0",1744900772330,46.7599,130.91,130.86,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744900772730,46.7599,130.91,130.87,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744900772930,9.6279,130.92,130.83,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900773227,1.9881,130.92,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744900774231,7.6386,130.94,130.9,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744900774429,3.9527,130.96,130.87,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900774634,1.9709,130.96,130.87,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900774832,9.6087,130.96,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744900775128,1.9709,130.96,130.88,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744900775333,1.9709,130.96,130.86,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744900775833,7.6385,130.94,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744900776334,1.9709,130.96,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744900776827,1.9709,130.96,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744900777035,7.6381,130.95,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744900777335,1.9709,130.96,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744900777532,2.0088,130.97,130.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900777931,7.6373,130.96,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744900778132,7.6373,130.96,130.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900778332,2.0088,130.97,130.9,44.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744900778333,28.40525232,130.97,130.9,44.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744900778532,7.6383,130.95,130.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900779038,7.6384,130.94,130.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900779340,28.40525232,130.97,130.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900779533,7.6383,130.95,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744900780140,7.6383,130.95,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744900780435,7.6375,130.96,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744900780839,2.0088,130.97,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744900781227,401.14,131.0,130.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744900781433,401.14,131.0,130.91,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744900781635,37.14,131.0,130.91,28.42285232]
["bitfinex-derivatives","SOLF0:USTF0",1744900782137,1.9494,131.01,130.91,28.42285232]
["bitfinex-derivatives","SOLF0:USTF0",1744900782440,28.34585232,131.01,130.91,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744900782640,28.34585232,131.01,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744900782841,28.34585232,131.01,130.91,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744900783239,7.637,130.97,130.93,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744900784142,28.34585232,131.01,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744900784640,7.6375,130.96,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744900785435,28.34585232,131.01,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744900785642,28.34585232,131.01,130.91,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744900786042,28.34585232,131.01,130.9,39.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744900786242,7.6375,130.96,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744900787043,7.637,130.97,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744900787845,28.34585232,131.01,130.9,39.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744900788338,7.6363,130.98,130.91,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900789045,1.9494,131.01,130.93,26.39645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900789237,1.9494,131.01,130.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900789542,7.6352,131.0,130.96,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744900789745,1.9494,131.01,130.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900790043,1.9494,131.01,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744900790044,7.6353,131.0,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744900790346,7.6353,131.0,130.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900790746,7.6356,130.99,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744900790946,1.9494,131.01,130.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900791148,1.9494,131.01,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744900791347,9.584,131.01,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744900791542,1.9494,131.01,130.94,62.17645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900791743,7.6358,130.99,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744900792147,1.9494,131.01,130.94,62.17645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900792347,7.6349,131.0,130.94,62.17645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900792947,7.6349,131.0,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744900793448,7.6346,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744900793944,7.6346,131.01,130.97,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744900794145,7.6338,131.02,130.94,62.17645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900794343,5.8756,131.04,130.94,62.17645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900794543,5.8756,131.04,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744900794843,7.6343,131.02,130.94,62.17645232]
["bitfinex-derivatives","SOLF0:USTF0",1744900795248,13.5085,131.04,130.97,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900795452,5.8756,131.04,130.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900795645,5.8756,131.04,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744900796143,13.5085,131.04,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744900796545,5.8756,131.04,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744900796843,7.6335,131.03,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744900797049,7.6335,131.03,130.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900798150,7.6341,131.02,130.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900798651,22.31471408,131.04,130.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900799847,7.6335,131.03,130.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900800151,5.8756,131.04,130.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900800348,13.5084,131.04,131.02,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744900800552,11.5604,131.04,131.02,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744900801550,20.36671408,131.04,130.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900802053,7.6346,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744900802255,16.43911408,131.02,130.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744900802657,3.9276,131.04,130.97,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900803158,3.9276,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744900803454,2.0041,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744900804147,2.0627,131.07,131.01,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900804345,54.32421408,131.1,131.01,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900804752,7.6302,131.09,131.01,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900805059,16.43911408,131.08,130.99,52.19911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900805256,7.6324,131.05,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744900805457,16.43911408,131.06,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744900805652,16.43911408,131.06,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744900806652,7.6329,131.04,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744900807157,7.6333,131.03,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744900807457,16.43911408,131.04,130.96,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744900807659,1.935,131.02,130.96,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744900808459,18.37411408,131.02,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744900808854,16.43911408,131.0,130.9,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900809056,7.637,130.97,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744900809355,36.335,131.02,130.92,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900809556,36.335,131.02,130.94,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900809755,36.335,131.02,130.94,50.85911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900809955,7.6351,131.0,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744900810259,16.43911408,131.01,130.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900810457,7.6364,130.98,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744900810651,16.43911408,131.01,130.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900811055,7.6365,130.98,130.94,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744900811358,16.43911408,130.95,130.87,36.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744900811564,24.07721408,130.95,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744900813254,16.43911408,130.95,130.86,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900813460,16.43911408,130.93,130.84,52.83651408]
["bitfinex-derivatives","SOLF0:USTF0",1744900813653,7.641,130.9,130.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900813958,16.43911408,130.89,130.81,36.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744900814252,7.6427,130.87,130.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900814455,4.0815,130.89,130.82,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900814655,34.42,130.9,130.84,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900814853,584.28,130.93,130.88,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744900815053,549.86,130.93,130.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900815254,16.43911408,130.92,130.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900815558,16.43911408,130.88,130.8,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744900815757,7.6433,130.86,130.8,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744900815958,34.42,130.89,130.81,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900816656,16.43911408,130.88,130.81,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900816859,7.6434,130.86,130.8,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744900817048,7.6434,130.86,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744900817358,7.6434,130.86,130.8,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744900817559,16.43911408,130.82,130.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900817761,16.43911408,130.82,130.74,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900818058,7.6464,130.81,130.74,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900818254,7.6464,130.81,130.74,50.85911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900818451,16.43911408,130.83,130.74,50.85911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900818661,16.43911408,130.83,130.75,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744900818855,16.43911408,130.83,130.74,50.85911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900819459,7.647,130.8,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900819655,16.43911408,130.83,130.74,50.85911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900819857,16.43911408,130.81,130.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900820050,50.87911408,130.81,130.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900820761,7.647,130.8,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900820961,50.87911408,130.81,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900821762,7.6475,130.79,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744900821963,7.6475,130.79,130.74,42.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744900822263,7.6475,130.79,130.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744900822467,7.6481,130.78,130.72,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744900822964,24.08651408,130.79,130.72,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744900823164,24.08651408,130.79,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900823465,16.43911408,130.79,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900823964,24.08651408,130.79,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744900824262,16.43911408,130.79,130.75,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744900824566,2.0548,130.8,130.74,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900824760,2.0548,130.8,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900825868,9.7017,130.8,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744900826271,2.0548,130.8,130.77,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744900827970,34.46,130.82,130.74,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900828172,34.46,130.82,130.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900828770,34.46,130.82,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744900829165,34.46,130.82,130.8,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744900829371,4.0066,130.84,130.76,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900829571,34.46,130.88,130.8,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900829872,1.9788,130.89,130.82,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900830063,1.9788,130.89,130.84,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900830263,1.9788,130.89,130.87,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744900830467,1.9788,130.89,130.84,50.89911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900830670,1.9788,130.89,130.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900830870,9.6204,130.89,130.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900831171,1.9788,130.89,130.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900832273,9.6203,130.89,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744900832671,9.6203,130.89,130.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900832872,1.9788,130.89,130.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900833169,3.9224,130.91,130.84,50.89911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900833362,7.6394,130.93,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744900833567,7.6394,130.93,130.84,50.89911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900834173,7.6394,130.93,130.89,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744900834471,24.07781408,130.94,130.86,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900834675,24.07781408,130.94,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744900834867,24.07781408,130.94,130.86,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900835872,16.43911408,130.94,130.86,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900836067,16.43911408,130.94,130.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744900836263,40.8142,130.95,130.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900836566,38.6877,130.95,130.88,50.89911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900836873,7.6388,130.94,130.88,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900837072,7.6388,130.94,130.88,50.87911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900837269,34.46,130.95,130.88,50.87911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900837469,50.23911408,130.98,130.88,50.87911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900837671,33.8,130.98,130.9,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900837876,50.23911408,131.0,130.92,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900838273,50.23911408,131.0,130.92,50.23911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900838675,7.6358,130.99,130.96,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744900838874,50.23911408,131.0,130.96,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744900839075,50.23911408,131.0,130.92,50.23911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900839275,33.8,131.0,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744900839578,50.23911408,131.0,130.92,50.23911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900839773,50.23911408,131.0,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744900839968,50.23911408,131.0,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900840176,7.6358,130.99,130.96,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744900840370,50.23911408,131.0,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900840675,7.6367,130.97,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744900840876,16.43911408,130.98,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744900841078,16.43911408,130.98,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900841374,50.23911408,131.0,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900841575,33.8,131.0,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900841768,28.17611408,131.01,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900842075,20.54151408,131.01,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900843073,7.635,131.0,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900843280,20.54151408,131.01,130.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744900843479,7.6353,131.0,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744900843778,20.54151408,131.01,130.92,50.23911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900844077,33.8,131.04,130.96,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900844277,35.8888,131.04,130.96,50.23911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900845070,2.0888,131.04,131.02,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744900845274,2.0329,131.05,130.98,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900845475,16.43911408,131.06,130.98,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900845776,7.633,131.04,130.97,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744900846183,18.56071408,131.06,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744900846378,18.56071408,131.06,130.97,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744900846570,16.43911408,131.04,130.97,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744900846774,24.07201408,131.04,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744900847275,2.1216,131.06,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744900847576,2.1216,131.06,131.0,50.21911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900847783,33.8,131.07,131.0,50.21911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900848278,2.0888,131.08,131.0,50.21911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900848473,9.7193,131.08,131.05,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744900848880,2.0888,131.08,131.02,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900849377,33.78,131.11,131.02,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900849775,16.43911408,131.1,131.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900849975,16.43911408,131.1,131.01,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900850285,7.6282,131.12,131.05,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900850477,22.53121408,131.14,131.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900850677,16.43911408,131.12,131.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900850879,7.6288,131.11,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744900851080,16.43911408,131.12,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744900851280,7.6277,131.13,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744900851481,22.53121408,131.14,131.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900852180,3.983,131.14,131.07,16.43911408]
["bitfinex-derivatives","SOLF0:USTF0",1744900853278,3.983,131.14,131.11,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744900853479,3.983,131.14,131.06,60.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900853980,11.6101,131.14,131.06,60.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900854287,3.983,131.14,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744900854588,7.6274,131.13,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744900855088,11.61,131.14,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744900855489,11.61,131.14,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744900856290,7.6274,131.13,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744900856492,3.983,131.14,131.06,60.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900856789,11.6103,131.14,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744900857591,3.983,131.14,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744900857891,3.983,131.14,131.06,60.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900858695,11.6102,131.14,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744900859291,3.983,131.14,131.06,60.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900859496,7.6274,131.13,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744900859897,11.6101,131.14,131.06,60.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900860197,1.9998,131.14,131.06,60.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900860497,43.4537,131.17,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744900860692,2.0682,131.17,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744900861096,2.0682,131.17,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744900861301,2.0682,131.17,131.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744900861488,4.2144,131.19,131.1,60.02461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900861693,7.6245,131.18,131.1,60.02461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900861896,4.2144,131.19,131.1,60.02461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900862198,7.6247,131.18,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744900862496,7.6247,131.18,131.1,60.02461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900862696,11.8385,131.19,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744900863095,4.2144,131.19,131.1,60.02461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900863399,4.2144,131.19,131.13,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744900863700,7.6259,131.16,131.13,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744900863992,30.47901204,131.19,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744900864199,7.6255,131.17,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744900864498,30.47901204,131.19,131.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744900864690,30.47901204,131.19,131.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900864896,7.6265,131.15,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744900865093,26.26461204,131.15,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900865294,26.26461204,131.13,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900865500,2.0753,131.12,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900865692,4.1786,131.12,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900865893,7.6291,131.1,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900866097,1.32733237,131.25,131.06,60.00461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900866294,2.0753,131.15,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900866494,26.26461204,131.14,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900866695,26.26461204,131.14,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744900866990,7.6288,131.11,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744900867191,60.00461204,131.14,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744900867391,33.74,131.14,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744900867598,7.6283,131.12,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744900868002,7.6283,131.12,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744900868202,7.6283,131.12,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744900868501,7.6283,131.12,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744900869102,7.6283,131.12,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744900870301,1.32766152,131.19,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744900870507,364.0,131.24,131.14,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900870508,370.1043,131.24,131.14,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900870805,7.6227,131.21,131.18,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744900871005,370.1043,131.24,131.14,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900871208,4.128,131.24,131.16,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900871406,68.43706307,131.26,131.16,59.60461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900871610,6.1078,131.25,131.16,59.60461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900871809,6.1078,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744900872211,6.1078,131.25,131.18,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900872507,4.0803,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900872699,68.43706307,131.26,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744900872900,68.43706307,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900873099,33.34,131.29,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744900873605,33.34,131.29,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744900873811,33.34,131.29,131.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744900874111,7.6195,131.27,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744900874609,33.34,131.29,131.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744900875015,19.21588102,131.31,131.2,59.58461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900875212,7.6176,131.3,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744900875411,19.21588102,131.31,131.2,59.58461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900875611,26.26461204,131.3,131.2,59.58461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900875809,33.32,131.29,131.24,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744900876915,7.619,131.28,131.25,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744900877218,33.32,131.29,131.2,59.58461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900877619,40.9382,131.29,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744900877817,33.32,131.29,131.2,59.58461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900878320,33.32,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744900878524,1.9798,131.31,131.22,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900878711,9.597,131.31,131.22,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900879022,1.9798,131.31,131.22,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900879224,7.6178,131.3,131.26,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744900879723,1.9798,131.31,131.27,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744900879924,1.9798,131.31,131.24,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900880217,1.9798,131.31,131.24,59.56461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900880721,9.5968,131.31,131.28,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744900881022,1.9798,131.31,131.24,59.56461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900881222,1.9798,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744900881418,33.3,131.35,131.26,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900881620,33.3,131.35,131.28,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900881824,7.6143,131.36,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744900882319,13.6422,131.37,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744900882624,13.6422,131.37,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744900883120,6.0285,131.37,131.28,26.26461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900883323,32.29311204,131.37,131.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900883522,6.0285,131.37,131.27,59.56461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900883724,6.0285,131.37,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744900884027,6.0285,131.37,131.27,59.56461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900884224,6.0285,131.37,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744900884525,7.6154,131.34,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744900885425,6.0285,131.37,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744900885726,26.26461204,131.36,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744900885926,7.6162,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744900886723,26.26461204,131.36,131.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744900886923,26.26461204,131.36,131.25,59.56461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900887228,7.616,131.33,131.25,59.56461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900887428,6.0285,131.37,131.25,59.56461204]
["bitfinex-derivatives","SOLF0:USTF0",1744900887628,7.616,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744900889935,7.6151,131.35,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744900890124,22.39282909,131.37,131.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900890329,6.0285,131.37,131.3,16.36432909]
["bitfinex-derivatives","SOLF0:USTF0",1744900890535,7.6143,131.36,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744900890931,7.6143,131.36,131.3,16.36432909]
["bitfinex-derivatives","SOLF0:USTF0",1744900891133,13.6422,131.37,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744900891636,6.0285,131.37,131.3,16.36432909]
["bitfinex-derivatives","SOLF0:USTF0",1744900892135,13.6421,131.37,131.34,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744900892428,582.22,131.41,131.32,16.36432909]
["bitfinex-derivatives","SOLF0:USTF0",1744900892637,33.28,131.41,131.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900893329,3.9324,131.42,131.36,16.36432909]
["bitfinex-derivatives","SOLF0:USTF0",1744900893728,7.6114,131.41,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744900894235,35.385,131.45,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900894440,35.385,131.45,131.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900895432,7.6098,131.44,131.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900895634,35.385,131.45,131.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900895938,7.6103,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900896237,35.385,131.45,131.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900896437,7.6097,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900896737,35.385,131.45,131.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900897537,7.6104,131.43,131.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900897734,33.28,131.45,131.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744900897935,7.6097,131.44,131.41,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744900898740,7.6097,131.44,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744900899040,40.8891,131.45,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744900899240,40.8891,131.45,131.38,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900899440,7.6091,131.45,131.38,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900899840,7.6091,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900900037,7.6091,131.45,131.38,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900900442,7.6091,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900900842,7.6091,131.45,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744900901041,11.5773,131.46,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744900901239,1.9379,131.5,131.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900901439,2.025,131.49,131.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900901643,7.6073,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744900901937,34.26,131.54,131.42,60.40511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900902242,7.6054,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744900902736,7.6062,131.5,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744900902935,34.26,131.54,131.44,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900903341,34.26,131.54,131.46,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900903533,34.26,131.54,131.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900903739,7.6044,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744900903938,34.26,131.54,131.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900904138,6.0603,131.55,131.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900904337,432.43706307,131.59,131.48,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900904543,4.1642,131.57,131.48,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900904743,4.1642,131.57,131.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900904944,7.604,131.54,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744900905244,4.1642,131.57,131.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744900905444,4.1642,131.57,131.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900905445,26.14511862,131.56,131.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900905743,34.24,131.55,131.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900905946,7.6054,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744900906543,7.6054,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744900906844,7.605,131.52,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744900907146,34.24,131.55,131.46,60.38511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900907338,7.6039,131.54,131.46,60.38511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900907544,4.1642,131.57,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744900907946,7.6027,131.56,131.48,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900908138,34.24,131.58,131.5,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900908538,7.6021,131.57,131.5,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900908742,34.24,131.58,131.5,28.07661862]
["bitfinex-derivatives","SOLF0:USTF0",1744900908938,7.6028,131.56,131.5,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744900909147,7.6028,131.56,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744900909547,7.6028,131.56,131.5,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744900909848,34.24,131.58,131.5,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744900910247,1.9877,131.59,131.5,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744900910444,34.24,131.58,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744900910849,7.6033,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744900911248,34.24,131.58,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744900911451,34.24,131.58,131.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744900911644,4.0273,131.62,131.5,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900911847,4.0273,131.62,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744900912042,4.0273,131.62,131.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900912243,30.17241862,131.62,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744900912445,7.6011,131.59,131.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900912750,34.22,131.6,131.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900912945,7.6017,131.58,131.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900913251,34.22,131.6,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744900913452,7.6013,131.58,131.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900914049,7.6013,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744900914245,4.0273,131.62,131.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900914549,4.0273,131.62,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744900914750,7.5998,131.61,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744900915052,4.0273,131.62,131.53,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1744900915251,30.17241862,131.62,131.51,26.14511862]
["bitfinex-derivatives","SOLF0:USTF0",1744900915452,26.14511862,131.6,131.5,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900915647,7.6023,131.57,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744900915855,34.22,131.59,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744900916153,26.14511862,131.58,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744900916448,26.14511862,131.58,131.47,38.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744900916650,26.14511862,131.58,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744900916849,7.6039,131.54,131.47,38.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744900917151,7.6039,131.54,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744900917352,7.6039,131.54,131.47,54.6471327]
["bitfinex-derivatives","SOLF0:USTF0",1744900917650,7.6039,131.54,131.5,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744900917855,7.6039,131.54,131.47,54.6471327]
["bitfinex-derivatives","SOLF0:USTF0",1744900918049,7.6042,131.53,131.47,54.6471327]
["bitfinex-derivatives","SOLF0:USTF0",1744900918249,34.22,131.59,131.49,16.3158327]
["bitfinex-derivatives","SOLF0:USTF0",1744900918547,7.6039,131.54,131.49,16.3158327]
["bitfinex-derivatives","SOLF0:USTF0",1744900918749,7.6039,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744900918953,16.3158327,131.58,131.49,16.3158327]
["bitfinex-derivatives","SOLF0:USTF0",1744900919148,26.1040856,131.58,131.47,38.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744900919550,26.1040856,131.58,131.48,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900919753,26.1040856,131.58,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744900920055,26.1040856,131.58,131.48,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900920257,26.1040856,131.58,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744900920655,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744900920856,7.6042,131.53,131.47,38.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744900920857,26.1040856,131.58,131.47,38.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744900921051,26.1040856,131.56,131.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900921254,26.1040856,131.54,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744900921452,26.1040856,131.54,131.42,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744900921453,26.1040856,131.52,131.42,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744900921651,7.608,131.47,131.42,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744900922052,26.1040856,131.52,131.43,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744900922251,26.1040856,131.48,131.39,549.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744900922457,38.2957,131.47,131.39,583.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744900922758,38.2957,131.47,131.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900922960,40.2529,131.47,131.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900923157,26.1040856,131.46,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900923456,40.2529,131.47,131.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900923657,40.2529,131.47,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744900923862,7.6085,131.46,131.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900924049,40.2529,131.47,131.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900924652,40.2529,131.47,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744900924653,66.3569856,131.47,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744900925057,66.3569856,131.47,131.36,36.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744900925254,26.1040856,131.45,131.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900925458,26.1040856,131.43,131.33,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1744900925652,26.1040856,131.41,131.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900925854,38.2279,131.4,131.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900926360,38.2279,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900926752,38.2279,131.4,131.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900927252,36.2854,131.4,131.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744900927450,2.0654,131.4,131.32,60.3240856]
["bitfinex-derivatives","SOLF0:USTF0",1744900928164,41.8503,131.43,131.34,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900928357,34.24,131.43,131.36,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900928558,2.0654,131.44,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900928864,1.981,131.45,131.38,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900929057,4.0426,131.48,131.4,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900929255,4.0426,131.48,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744900929665,4.0426,131.48,131.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744900930066,11.6499,131.48,131.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744900930259,4.0426,131.48,131.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744900931167,7.608,131.47,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744900931667,4.0426,131.48,131.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744900931865,7.6079,131.47,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744900932066,7.6079,131.47,131.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744900932462,9.5407,131.48,131.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744900932664,28.0374856,131.48,131.38,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900932959,26.1040856,131.46,131.36,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744900933164,26.1040856,131.44,131.35,585.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744900933567,1.9881,131.43,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744900933962,26.1040856,131.42,131.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900934363,1.9717,131.41,131.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900934563,38.0517,131.41,131.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900934762,38.0517,131.41,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744900935268,7.6132,131.38,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744900935567,7.6132,131.38,131.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900935861,38.0517,131.41,131.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900936969,26.1040856,131.4,131.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900937268,26.1040856,131.38,131.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900937466,26.1040856,131.38,131.29,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1744900937665,26.1040856,131.38,131.29,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1744900938070,7.6152,131.34,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744900938269,7.6152,131.34,131.29,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1744900938662,7.6166,131.32,131.29,43.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744900939162,7.616,131.33,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744900939969,7.6163,131.32,131.29,43.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744900940269,30.2232856,131.36,131.29,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744900940470,30.2232856,131.36,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744900940771,30.2232856,131.36,131.26,40.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744900941272,7.616,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744900942168,30.2232856,131.36,131.26,40.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744900942365,4.1192,131.36,131.29,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900942670,426.2040856,131.4,131.33,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900942671,364.0,131.4,131.33,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900942871,7.612,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900943366,7.6123,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900943569,1.9717,131.41,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900943972,1.9717,131.41,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744900944168,1.9717,131.41,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900944465,7.6126,131.39,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744900944671,7.6126,131.39,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900945270,7.612,131.4,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744900945570,1.9717,131.41,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744900945871,7.6118,131.4,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744900946273,1.9717,131.41,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900946472,9.5831,131.41,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744900946674,404.1012,131.45,131.35,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900946972,7.6095,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900947667,7.61,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900947872,7.61,131.43,131.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900948073,40.1012,131.45,131.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900948272,7.6097,131.44,131.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900948770,40.1012,131.45,131.35,28.0487856]
["bitfinex-derivatives","SOLF0:USTF0",1744900948974,26.1040856,131.44,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900950074,40.1012,131.45,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900950475,7.6102,131.43,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900950978,7.6096,131.44,131.35,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900951278,40.1012,131.45,131.35,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900951477,40.1012,131.45,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744900951677,40.1012,131.45,131.35,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900952070,40.1012,131.45,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744900952376,7.6108,131.42,131.34,62.2040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900953175,26.1040856,131.44,131.34,62.2040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900953372,26.1040856,131.44,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900953576,7.613,131.38,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744900953776,26.1040856,131.44,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900954172,7.6128,131.39,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900954679,7.6128,131.39,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744900954881,7.6128,131.39,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900955080,7.612,131.4,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900955280,7.612,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900955484,7.6123,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900956782,40.1012,131.45,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744900957082,26.1040856,131.43,131.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744900957283,26.1040856,131.43,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744900957581,66.2052856,131.45,131.34,62.2040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900957779,7.6112,131.41,131.34,62.2040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900958181,66.2052856,131.45,131.34,62.2040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900958376,7.6101,131.43,131.4,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744900958682,7.6101,131.43,131.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900959085,7.6101,131.43,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900959587,40.1012,131.45,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900959991,7.6095,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900960190,40.1012,131.45,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900961482,40.1012,131.45,131.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900961789,26.1040856,131.43,131.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900962087,7.6121,131.4,131.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900962388,26.1040856,131.43,131.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900962788,26.1040856,131.43,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744900963385,7.6131,131.38,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744900964088,7.6126,131.39,131.33,36.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744900964282,26.1040856,131.43,131.33,36.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744900964483,26.1040856,131.43,131.33,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744900964689,7.6133,131.38,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744900965084,7.6142,131.36,131.34,42.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744900965287,60.8840856,131.41,131.34,42.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744900965487,2.1258,131.4,131.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900965688,7.6127,131.39,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744900965885,2.1258,131.4,131.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900966382,7.6137,131.37,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744900966786,2.1258,131.4,131.34,42.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744900967087,2.1258,131.4,131.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900967582,7.6138,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744900968090,7.614,131.36,131.34,42.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744900968291,2.1258,131.4,131.32,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744900968690,7.6131,131.38,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744900969291,7.6125,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744900969493,364.0,131.43,131.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900969692,34.78,131.44,131.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900969989,7.6108,131.42,131.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900970191,34.78,131.44,131.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744900970392,34.78,131.44,131.36,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900971391,7.6106,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900972293,7.6102,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900972493,34.78,131.44,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900973095,7.61,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900973588,7.61,131.43,131.36,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900974095,7.61,131.43,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744900974293,7.61,131.43,131.36,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900974697,7.61,131.43,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744900975201,7.61,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900975494,7.6105,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900975695,5.9693,131.45,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900975894,7.6102,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900976494,7.6106,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744900976691,32.0733856,131.45,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744900977795,7.6108,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744900978097,5.9693,131.45,131.36,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900978292,7.6094,131.44,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900978590,1.9681,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900978895,7.6096,131.44,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744900980392,9.5772,131.45,131.38,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744900980597,9.5772,131.45,131.38,28.1938856]
["bitfinex-derivatives","SOLF0:USTF0",1744900980895,364.0,131.48,131.38,28.1938856]
["bitfinex-derivatives","SOLF0:USTF0",1744900981096,364.0,131.48,131.39,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744900981396,7.6082,131.46,131.39,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744900981600,28.1161856,131.49,131.39,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744900982597,7.6093,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900983391,7.6095,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744900983597,7.6095,131.44,131.39,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744900983798,28.1161856,131.49,131.39,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744900983995,7.6091,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744900984195,28.1161856,131.49,131.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900984593,28.1161856,131.49,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744900984889,28.1161856,131.49,131.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900985096,2.0121,131.49,131.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900985396,2.0121,131.49,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744900985795,2.0121,131.49,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744900985993,2.0121,131.49,131.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900986394,129.80089345,131.56,131.45,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900986586,1.9799,131.54,131.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900986794,68.43706307,131.55,131.47,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900986990,68.43706307,131.55,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744900987198,68.43706307,131.55,131.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900987996,68.43706307,131.55,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744900988292,1.9799,131.58,131.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900988496,7.6023,131.57,131.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900988698,1.9799,131.58,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744900988890,7.6029,131.56,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744900989094,59.5840856,131.61,131.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900989392,1.9799,131.6,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744900989593,1.9799,131.6,131.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900989792,1.9799,131.6,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744900990298,7.6025,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744900990593,1.9799,131.6,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744900990594,7.6013,131.58,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744900991099,1.9799,131.6,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744900991295,7.601,131.59,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744900991599,1.9455,131.62,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744900991801,7.6005,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744900992294,1.9455,131.62,131.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900992500,7.6008,131.59,131.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900992699,1.9455,131.62,131.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900993000,4.1419,131.63,131.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744900993197,33.46,131.67,131.57,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900993390,41.0563,131.67,131.63,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744900993594,26.1040856,131.67,131.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900994498,7.5969,131.66,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744900994705,2.0295,131.69,131.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900994996,2.0295,131.69,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744900995304,2.0295,131.69,131.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900995497,2.0295,131.69,131.61,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900995698,7.595,131.69,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744900995897,68.43706307,131.73,131.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900996196,7.5953,131.69,131.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900996600,2.0153,131.72,131.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900997098,2.0153,131.72,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744900997293,68.43706307,131.73,131.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900997501,68.43706307,131.73,131.69,59.5640856]
["bitfinex-derivatives","SOLF0:USTF0",1744900997691,68.43706307,131.73,131.67,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900997897,2.0173,131.77,131.66,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744900998199,7.5924,131.74,131.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744900998400,2.0173,131.77,131.67,59.5640856]
["bitfinex-derivatives","SOLF0:USTF0",1744900998595,2.0173,131.77,131.69,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900998807,7.5901,131.78,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744900998997,1.9898,131.8,131.69,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744900998998,4.0193,131.8,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900999306,7.5895,131.79,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900999601,4.0193,131.8,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744900999801,4.0193,131.8,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901000000,4.0193,131.8,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901000202,7.5908,131.77,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744901000399,7.5908,131.77,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901000905,4.0193,131.8,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901001406,4.0193,131.8,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744901001604,2.0295,131.8,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744901001804,2.0295,131.8,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901002003,7.5895,131.79,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901002204,2.0295,131.8,131.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901002706,7.5897,131.79,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744901003505,7.5897,131.79,131.76,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744901003701,7.5886,131.8,131.72,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744901003905,28.1033856,131.83,131.72,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744901004104,7.589,131.8,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744901004304,28.1033856,131.83,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744901004709,7.5891,131.8,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744901004897,7.5891,131.8,131.72,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744901005100,1.9993,131.83,131.73,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901005304,1.9993,131.83,131.75,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901005603,9.5863,131.83,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744901006006,7.5878,131.82,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744901006310,1.9993,131.83,131.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901007011,1.9993,131.83,131.8,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744901007200,1.9993,131.83,131.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901007608,1.9993,131.83,131.76,35.366]
["bitfinex-derivatives","SOLF0:USTF0",1744901008015,390.1040856,131.89,131.77,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901008205,1.9965,131.88,131.79,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901008410,7.5847,131.87,131.8,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744901009017,9.5808,131.88,131.8,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744901009411,7.5846,131.87,131.8,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744901009612,1.9965,131.88,131.81,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901010013,9.5805,131.88,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744901010213,7.584,131.88,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744901010414,32.74,131.9,131.81,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901011517,26.1040856,131.87,131.8,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744901011724,7.5861,131.85,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744901011917,26.1040856,131.87,131.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901012117,34.656,131.86,131.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901012417,36.6422,131.86,131.8,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744901012612,2.0298,131.85,131.8,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744901013015,28.1338856,131.85,131.76,34.686]
["bitfinex-derivatives","SOLF0:USTF0",1744901013506,28.1338856,131.85,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744901013724,26.1040856,131.83,131.72,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744901013917,26.1040856,131.79,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744901014217,26.1040856,131.79,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901014419,7.5906,131.77,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901014720,2.0816,131.78,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901015114,7.5906,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901015319,2.0816,131.78,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901015519,2.0816,131.78,131.71,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1744901015721,34.8216,131.78,131.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901015917,38.8363,131.78,131.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901016218,26.1040856,131.77,131.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901016423,26.1040856,131.73,131.65,34.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744901016722,58.8440856,131.73,131.65,34.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744901016920,58.8440856,131.73,131.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901017118,7.5947,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901017319,58.8440856,131.73,131.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901017727,7.5943,131.71,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744901017927,26.1040856,131.75,131.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901018120,6.0963,131.78,131.68,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901018321,7.5911,131.76,131.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901018519,6.0963,131.78,131.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901018714,7.5912,131.76,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744901019224,26.1040856,131.77,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901019523,26.1040856,131.75,131.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901019725,7.593,131.73,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744901019924,7.593,131.73,131.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901020124,58.8440856,131.75,131.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901020325,26.1040856,131.73,131.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901020527,7.5941,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901020723,7.5941,131.71,131.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901020724,26.1040856,131.73,131.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901021216,32.74,131.75,131.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901021421,6.0963,131.78,131.69,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901021624,32.74,131.82,131.71,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901021825,26.1040856,131.83,131.73,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901022222,7.5873,131.83,131.73,28.1395856]
["bitfinex-derivatives","SOLF0:USTF0",1744901022429,60.8976856,131.85,131.73,28.1395856]
["bitfinex-derivatives","SOLF0:USTF0",1744901022623,26.1040856,131.83,131.73,28.1395856]
["bitfinex-derivatives","SOLF0:USTF0",1744901022828,7.5883,131.81,131.77,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744901023031,7.5883,131.81,131.73,28.1395856]
["bitfinex-derivatives","SOLF0:USTF0",1744901023224,7.5878,131.82,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744901023422,26.1040856,131.83,131.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901023727,34.7936,131.85,131.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901024424,7.5869,131.83,131.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744901024623,34.7936,131.85,131.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901024927,26.1040856,131.84,131.73,28.1395856]
["bitfinex-derivatives","SOLF0:USTF0",1744901025131,26.1040856,131.84,131.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901025530,26.1040856,131.84,131.76,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744901025730,26.1040856,131.82,131.73,34.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744901026031,32.74,131.81,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901026221,7.5895,131.79,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744901026423,32.74,131.81,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901026628,7.5889,131.8,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901027030,26.1040856,131.83,131.73,58.8440856]
["bitfinex-derivatives","SOLF0:USTF0",1744901027229,7.5883,131.81,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744901027429,26.1040856,131.83,131.73,58.8440856]
["bitfinex-derivatives","SOLF0:USTF0",1744901027629,32.74,131.84,131.74,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744901027931,7.5877,131.82,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744901028525,7.588,131.81,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744901029135,7.588,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744901029334,32.74,131.84,131.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901029732,7.5886,131.8,131.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901030029,26.1040856,131.83,131.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901030231,7.5889,131.8,131.77,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1744901030529,26.1040856,131.83,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901030729,7.5898,131.78,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901030931,26.1040856,131.81,131.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901031127,26.1040856,131.79,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901031323,58.8440856,131.79,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901031526,60.8946856,131.79,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901031831,7.5912,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901033233,7.5906,131.77,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744901033933,7.5909,131.76,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744901034229,4.008,131.8,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901034534,4.008,131.8,131.71,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901034832,4.008,131.8,131.75,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744901035226,4.008,131.8,131.71,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901035424,7.5908,131.77,131.71,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901035622,30.1120856,131.8,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901035823,32.74,131.79,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901036027,32.74,131.79,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901036230,7.591,131.76,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901037032,7.5906,131.77,131.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901037233,4.008,131.8,131.73,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901037440,1.9849,131.8,131.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901038033,1.9849,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744901038430,1.9849,131.8,131.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901038932,1.9849,131.8,131.71,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901039133,7.5897,131.78,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901039334,1.9849,131.8,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901039529,7.5906,131.77,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901040030,1.9849,131.8,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901040333,7.59,131.78,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901040733,7.59,131.78,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901040934,7.5906,131.77,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901041736,1.9849,131.8,131.74,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744901042236,7.5906,131.77,131.74,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744901042638,1.9849,131.8,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901042833,7.5903,131.77,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744901043236,7.5903,131.77,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901043433,7.5903,131.77,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744901043736,7.5903,131.77,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901044038,7.5903,131.77,131.75,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744901044338,7.5903,131.77,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901044537,1.9849,131.8,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744901044837,1.9849,131.8,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901045040,7.5906,131.77,131.74,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744901045332,1.9849,131.8,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901045536,58.6840856,131.78,131.68,47.38107]
["bitfinex-derivatives","SOLF0:USTF0",1744901045738,4.1373,131.77,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744901046134,26.1040856,131.76,131.68,47.38107]
["bitfinex-derivatives","SOLF0:USTF0",1744901046334,26.1040856,131.76,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744901046530,26.1040856,131.76,131.68,47.38107]
["bitfinex-derivatives","SOLF0:USTF0",1744901046738,2.0657,131.77,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901046935,7.5914,131.76,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901047236,2.0657,131.77,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901047436,7.5918,131.75,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901047632,2.0657,131.77,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901048141,7.5915,131.75,131.72,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744901049136,7.5915,131.75,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744901049336,2.0657,131.77,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901049538,32.58,131.78,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901049935,7.5906,131.77,131.68,73.4851556]
["bitfinex-derivatives","SOLF0:USTF0",1744901050338,7.5906,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901050527,32.58,131.78,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901050732,7.5909,131.76,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901050932,32.58,131.78,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901051235,7.5906,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901052034,40.17,131.78,131.7,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901052241,32.58,131.78,131.7,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901052538,32.58,131.78,131.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744901053235,32.58,131.78,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744901053439,32.58,131.78,131.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901053737,58.6840856,131.78,131.69,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901054038,26.1040856,131.76,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901054234,7.5942,131.71,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901054437,26.1040856,131.74,131.68,22.39627]
["bitfinex-derivatives","SOLF0:USTF0",1744901054438,32.58,131.73,131.68,22.39627]
["bitfinex-derivatives","SOLF0:USTF0",1744901054639,36.6065,131.73,131.68,22.39627]
["bitfinex-derivatives","SOLF0:USTF0",1744901054837,7.5943,131.71,131.68,22.39627]
["bitfinex-derivatives","SOLF0:USTF0",1744901055043,7.5943,131.71,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901055237,7.5943,131.71,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901055743,36.6065,131.73,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901056537,36.6065,131.73,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744901056538,7.5932,131.72,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744901059344,7.5932,131.72,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901059745,7.5932,131.72,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744901060844,7.5932,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901061145,7.5932,131.72,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901061441,1.9805,131.75,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901061839,32.58,131.76,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901062344,7.5923,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744901062745,32.58,131.76,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744901063047,7.5917,131.75,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744901064147,7.5917,131.75,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901064549,32.58,131.76,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901064743,58.6840856,131.76,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901064944,58.6840856,131.76,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744901065245,7.5935,131.72,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901065445,7.5935,131.72,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744901066946,7.5939,131.71,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744901067351,58.6840856,131.76,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744901067551,7.594,131.71,131.68,22.39627]
["bitfinex-derivatives","SOLF0:USTF0",1744901067851,26.1040856,131.74,131.68,22.39627]
["bitfinex-derivatives","SOLF0:USTF0",1744901068051,26.1040856,131.72,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901068255,2.0185,131.71,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901068952,7.5949,131.69,131.68,14.80107]
["bitfinex-derivatives","SOLF0:USTF0",1744901069851,7.5962,131.67,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901070149,2.0185,131.71,131.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901070150,26.1040856,131.7,131.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901070852,7.5967,131.66,131.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901071453,2.0185,131.71,131.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901071959,2.0185,131.71,131.6,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744901071960,7.5973,131.65,131.6,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744901072255,57.8040856,131.68,131.6,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744901073556,7.5969,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744901073759,31.7,131.68,131.6,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744901074055,31.7,131.68,131.6,59.8015856]
["bitfinex-derivatives","SOLF0:USTF0",1744901074256,31.7,131.68,131.62,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901074445,33.7185,131.71,131.62,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901074651,7.595,131.69,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901074954,33.7185,131.71,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901075358,7.5953,131.69,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901075957,33.7185,131.71,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901075958,7.5946,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901076457,33.7185,131.71,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901076758,7.5947,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901076955,33.7185,131.71,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901077153,33.7185,131.71,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901077352,7.5955,131.68,131.6,59.8015856]
["bitfinex-derivatives","SOLF0:USTF0",1744901077661,33.7185,131.71,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901078061,7.5952,131.69,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901078260,33.7185,131.71,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744901078461,7.5947,131.7,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744901079764,7.5947,131.7,131.68,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744901080454,39.2939,131.71,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901080658,364.0,131.72,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901081164,371.5934,131.72,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901081465,364.0,131.72,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901081654,7.5946,131.7,131.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744901081858,364.0,131.8,131.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744901082058,1.9992,131.78,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744901082263,9.5907,131.77,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744901082962,9.5907,131.77,131.69,57.8240856]
["bitfinex-derivatives","SOLF0:USTF0",1744901082963,9.5907,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744901083163,2.0001,131.77,131.69,57.8240856]
["bitfinex-derivatives","SOLF0:USTF0",1744901083364,2.0001,131.77,131.75,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744901083967,9.5904,131.77,131.75,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744901084857,9.5904,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901086863,9.5904,131.77,131.69,57.8240856]
["bitfinex-derivatives","SOLF0:USTF0",1744901087064,9.5904,131.77,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901088163,7.591,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901088365,2.0001,131.77,131.66,28.1563856]
["bitfinex-derivatives","SOLF0:USTF0",1744901088570,26.1040856,131.74,131.66,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744901088765,57.8040856,131.74,131.66,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744901089271,26.1040856,131.72,131.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901089969,7.5948,131.7,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744901090272,2.1142,131.73,131.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901090667,31.7,131.74,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901091067,7.5935,131.72,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901091268,31.7,131.74,131.7,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744901091468,33.7001,131.77,131.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901091772,7.5918,131.75,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744901092671,7.5918,131.75,131.69,33.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744901093067,33.7001,131.77,131.69,33.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744901093572,33.8194,131.8,131.7,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901093772,33.8194,131.8,131.7,28.1012856]
["bitfinex-derivatives","SOLF0:USTF0",1744901093968,7.5909,131.76,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901094373,7.5908,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744901094562,7.5908,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744901094865,7.5908,131.77,131.7,28.1012856]
["bitfinex-derivatives","SOLF0:USTF0",1744901095470,7.5908,131.77,131.74,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744901096071,26.1040856,131.79,131.7,28.1012856]
["bitfinex-derivatives","SOLF0:USTF0",1744901096273,26.1040856,131.79,131.69,33.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744901096471,3.9942,131.78,131.69,33.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744901096971,26.1040856,131.77,131.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901097172,31.7,131.76,131.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901097370,31.7,131.76,131.7,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744901097974,7.5931,131.73,131.7,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744901098173,7.5931,131.73,131.71,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744901098372,7.5919,131.75,131.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901098669,3.9942,131.78,131.69,57.8040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901098872,3.9942,131.78,131.75,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744901099271,7.5903,131.77,131.75,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744901099573,1.9636,131.78,131.69,57.8040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901099775,9.5537,131.78,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901100074,9.5537,131.78,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744901100273,9.5537,131.78,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901100469,7.5901,131.78,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901101273,7.5901,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744901101476,7.5904,131.77,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901101671,31.58,131.79,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901101876,57.6840856,131.79,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901102370,57.6840856,131.79,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901102572,7.5912,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901102977,57.6840856,131.79,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744901103171,7.5923,131.74,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744901103876,7.5923,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744901104070,57.6840856,131.79,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901104377,57.6840856,131.79,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744901104678,26.1040856,131.77,131.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901104880,1.9966,131.76,131.67,580.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744901105079,1.9966,131.76,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744901105080,7.5932,131.72,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744901105278,7.5932,131.72,131.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901105479,59.6287856,131.75,131.67,39.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744901105680,26.1040856,131.73,131.64,33.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744901105874,26.1040856,131.73,131.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901106071,7.5952,131.69,131.62,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744901106575,26.1040856,131.69,131.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901106771,26.1040856,131.67,131.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901106979,6.0535,131.68,131.62,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744901107376,26.1040856,131.67,131.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901107582,26.1040856,131.67,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744901107881,7.5976,131.65,131.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901108284,7.5976,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901108479,7.5985,131.63,131.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901108684,26.1040856,131.67,131.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901108983,7.5987,131.63,131.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901109281,7.5987,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901109584,7.5986,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901109984,7.5986,131.63,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744901110184,7.5981,131.64,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744901110586,31.58,131.66,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744901110783,7.5987,131.63,131.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901111887,7.5981,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901112086,31.58,131.66,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901112288,31.58,131.66,131.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901112685,26.1040856,131.65,131.57,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744901112886,7.5986,131.63,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901113081,26.1040856,131.65,131.57,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744901113489,26.1040856,131.65,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744901113686,26.1040856,131.65,131.57,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744901114096,7.5993,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901114390,26.1040856,131.65,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901114582,26.1040856,131.65,131.57,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744901114782,7.5998,131.61,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744901115386,7.6001,131.6,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744901115592,7.6001,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901115793,31.6,131.62,131.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901115993,33.5598,131.62,131.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901116192,33.5598,131.62,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744901116491,35.5089,131.62,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744901116693,35.5089,131.62,131.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901116892,2.0615,131.61,131.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901117092,7.6012,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901117392,2.0615,131.61,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901118690,2.0615,131.61,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901119095,7.6011,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901119493,2.0615,131.61,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901119694,7.6013,131.58,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901119895,7.6013,131.58,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744901120289,28.1655856,131.61,131.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901120489,7.6027,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901120698,31.6,131.58,131.51,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744901120896,26.1040856,131.57,131.45,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901121092,26.1040856,131.57,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901121298,4.1518,131.56,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901121505,4.1518,131.56,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744901121703,2.0767,131.56,131.49,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901121893,9.6794,131.56,131.49,26.1040856]
["bitfinex-derivatives","SOLF0:USTF0",1744901122802,9.6794,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901123100,7.6031,131.55,131.48,35.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744901123298,2.0767,131.56,131.48,35.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744901124102,2.0767,131.56,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901124402,2.0767,131.56,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901124403,31.6,131.55,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901124601,39.2035,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901124801,31.6,131.55,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901125102,7.604,131.54,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901125700,7.604,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901126602,31.6,131.55,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901126803,31.6,131.55,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901127004,33.729,131.55,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901127302,33.729,131.55,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901127505,7.605,131.52,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744901128203,7.6044,131.53,131.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901128804,7.6044,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901129706,7.6049,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901130005,26.1040856,131.54,131.46,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744901130207,26.1040856,131.52,131.42,76.112]
["bitfinex-derivatives","SOLF0:USTF0",1744901130406,31.6,131.51,131.42,102.2160856]
["bitfinex-derivatives","SOLF0:USTF0",1744901130705,7.6071,131.48,131.42,76.112]
["bitfinex-derivatives","SOLF0:USTF0",1744901130902,31.6,131.51,131.42,76.112]
["bitfinex-derivatives","SOLF0:USTF0",1744901130903,2.0622,131.5,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901131201,2.0622,131.5,131.42,76.112]
["bitfinex-derivatives","SOLF0:USTF0",1744901131395,7.6075,131.48,131.42,76.112]
["bitfinex-derivatives","SOLF0:USTF0",1744901131603,2.0622,131.5,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744901131802,7.6078,131.47,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744901131998,28.1662856,131.5,131.42,76.112]
["bitfinex-derivatives","SOLF0:USTF0",1744901132402,26.1040856,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901132696,1.9363,131.49,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901132897,7.6076,131.47,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901133101,1.9363,131.49,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901133710,1.9363,131.49,131.42,76.112]
["bitfinex-derivatives","SOLF0:USTF0",1744901134107,1.9363,131.49,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744901134410,26.1040856,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901134610,7.6088,131.46,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744901134912,31.62,131.47,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744901135110,7.6088,131.45,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744901135812,7.6088,131.45,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901136310,7.6088,131.45,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744901136511,7.6088,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901137113,7.6094,131.44,131.42,52.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744901138418,7.609,131.45,131.42,52.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744901138716,33.5596,131.47,131.42,52.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744901138917,7.6091,131.45,131.42,52.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744901139910,7.6091,131.45,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744901140119,7.6091,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901140414,7.6091,131.45,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901140917,7.6091,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901141215,7.6091,131.45,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901141416,7.6091,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901141917,7.6091,131.45,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744901142116,7.6091,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901142416,7.6091,131.45,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744901142620,7.6091,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901143218,7.6094,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901144421,7.6099,131.43,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901144719,16.33733238,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901145017,7.6096,131.44,131.42,52.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744901145521,7.6096,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901146820,7.6096,131.44,131.42,52.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744901147019,16.33733238,131.47,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901147219,49.91363238,131.49,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744901147519,7.6074,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901147713,47.97733238,131.49,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744901147916,47.97733238,131.49,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901148118,7.6073,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901149924,7.6073,131.48,131.45,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744901150221,7.6073,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901150423,55.58413238,131.49,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744901150921,7.6072,131.48,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744901151122,7.6072,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901151824,7.6072,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744901152422,2.0467,131.51,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901152423,16.33733238,131.53,131.44,16.33733238]
["bitfinex-derivatives","SOLF0:USTF0",1744901152624,31.64,131.54,131.46,16.33733238]
["bitfinex-derivatives","SOLF0:USTF0",1744901152923,31.64,131.54,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901153125,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901153625,7.6042,131.53,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901153922,39.2437,131.54,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901154527,39.2437,131.54,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901154715,31.64,131.54,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901154919,31.64,131.54,131.48,16.33733238]
["bitfinex-derivatives","SOLF0:USTF0",1744901155123,31.64,131.54,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901155726,31.64,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901155927,39.2438,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901156129,31.64,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901156523,31.64,131.54,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901156730,16.33733238,131.53,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901157227,31.64,131.54,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901157636,16.33733238,131.53,131.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901157828,16.33733238,131.53,131.45,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744901158131,16.33733238,131.51,131.45,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744901158426,18.37903238,131.53,131.45,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744901158632,31.64,131.54,131.45,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744901158832,55.58123238,131.54,131.46,16.33733238]
["bitfinex-derivatives","SOLF0:USTF0",1744901159335,55.58123238,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901159935,31.64,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901160535,39.244,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901161235,16.33733238,131.53,131.45,18.38823238]
["bitfinex-derivatives","SOLF0:USTF0",1744901161431,16.33733238,131.53,131.45,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744901161636,16.33733238,131.51,131.45,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744901161838,16.33733238,131.51,131.44,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744901162336,7.6067,131.49,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744901162536,16.33733238,131.49,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901163329,16.33733238,131.49,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744901163535,364.0,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901163734,7.6099,131.43,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901164039,47.93733238,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901164232,55.54703238,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901164428,47.93733238,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901165142,31.6,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901165734,7.6099,131.43,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901166334,39.2097,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901166533,31.6,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901166938,7.6099,131.43,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901171645,31.62,131.47,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901172144,7.6085,131.46,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901172540,31.62,131.47,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901172747,7.6092,131.45,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901172940,31.62,131.47,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901173142,31.62,131.47,131.42,52.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744901173342,7.609,131.45,131.42,52.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744901174047,7.6095,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901174647,26.14730713,131.46,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901174847,57.76730713,131.46,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901175044,7.6097,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901175246,31.62,131.46,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901175645,7.6088,131.45,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744901175845,421.76730713,131.48,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744901176045,421.76730713,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901176249,7.6091,131.45,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901176549,421.76730713,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901176845,7.6091,131.45,131.42,52.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744901177050,421.76730713,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901177349,7.6088,131.45,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901177856,421.76730713,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901178256,7.6087,131.46,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744901178555,421.76730713,131.48,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901178854,7.6089,131.45,131.42,52.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744901179056,26.14730713,131.46,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901179555,26.14730713,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901179850,57.76730713,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901180154,7.6099,131.43,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901181856,31.62,131.44,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901182052,31.62,131.46,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901182248,39.2287,131.46,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901182448,33.5569,131.49,131.42,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1744901182753,9.5309,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901182954,395.62,131.52,131.43,59.73810713]
["bitfinex-derivatives","SOLF0:USTF0",1744901183153,31.62,131.52,131.43,59.73810713]
["bitfinex-derivatives","SOLF0:USTF0",1744901183353,39.225,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901183653,31.62,131.52,131.43,59.73810713]
["bitfinex-derivatives","SOLF0:USTF0",1744901183852,464.05706307,131.55,131.45,26.14730713]
["bitfinex-derivatives","SOLF0:USTF0",1744901184053,464.05706307,131.55,131.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744901184253,471.66036307,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901184448,126.2043702,131.55,131.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744901184653,126.2043702,131.55,131.47,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744901184854,7.6058,131.51,131.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744901185354,7.6058,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901185859,7.6059,131.5,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901186469,7.6056,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901187362,7.6059,131.5,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901187859,7.6056,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901188053,16.32437653,131.54,131.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744901188257,31.62,131.55,131.47,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901188458,31.62,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901188654,31.62,131.55,131.47,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901188861,39.2232,131.55,131.47,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901189165,31.62,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901189463,39.2235,131.55,131.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901189764,39.2235,131.55,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744901190564,31.62,131.55,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744901191166,7.6042,131.53,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744901192068,7.6039,131.54,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744901192262,7.6039,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901192569,31.62,131.55,131.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901192759,31.62,131.55,131.5,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744901193266,31.62,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901193267,39.2233,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901193467,39.2233,131.55,131.5,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744901193761,39.2233,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901193962,7.6026,131.56,131.5,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744901194164,7.6026,131.56,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901194469,7.6021,131.57,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901194966,1.9574,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901195165,9.558,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901195367,7.6006,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901196365,7.6008,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901196669,47.90437653,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901196869,7.6004,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901197670,7.6007,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901198070,47.90437653,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901198260,7.6006,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901198465,47.90437653,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901198666,47.90437653,131.61,131.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901198866,16.32437653,131.57,131.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901199066,16.32437653,131.57,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901199370,7.6039,131.54,131.51,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744901199571,7.6039,131.54,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901199768,7.6034,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901199961,16.32437653,131.57,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901200264,16.32437653,131.57,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744901200468,7.6025,131.56,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744901200773,16.32437653,131.57,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901200975,7.6025,131.56,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901201466,16.32437653,131.55,131.51,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744901201766,16.32437653,131.55,131.5,33.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744901201767,16.32437653,131.55,131.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744901202071,7.6044,131.53,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744901202469,7.6044,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901202665,16.32437653,131.55,131.47,595.54437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901203168,16.32437653,131.55,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901203774,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901203964,7.6037,131.54,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901204168,31.56,131.56,131.49,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901204764,16.32437653,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901205169,16.32437653,131.58,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901205563,16.32437653,131.58,131.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901205765,31.56,131.59,131.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744901205976,31.56,131.59,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744901206173,7.6008,131.59,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744901206474,16.32437653,131.6,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744901207375,7.6008,131.59,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744901207574,7.6008,131.59,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744901207777,47.88437653,131.62,131.53,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901208171,16.32437653,131.6,131.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1744901208570,16.32437653,131.6,131.52,22.47737653]
["bitfinex-derivatives","SOLF0:USTF0",1744901208767,47.88437653,131.62,131.54,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901208972,7.6,131.61,131.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901209279,31.56,131.63,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744901209478,39.1587,131.63,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744901209778,31.56,131.63,131.56,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901210174,7.5992,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901210475,47.88437653,131.63,131.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901210673,55.48307653,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901211078,47.88437653,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901211778,31.56,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901212778,31.56,131.63,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901212970,31.56,131.63,131.56,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901213170,39.1587,131.63,131.56,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901213380,39.1587,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901213582,31.56,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901213983,7.5987,131.63,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744901214282,7.5987,131.63,131.56,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901214584,7.5987,131.63,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744901214875,16.32437653,131.65,131.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901215081,31.56,131.66,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744901215482,7.5975,131.65,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901215675,31.56,131.66,131.6,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901215875,1.9584,131.67,131.6,18.33497653]
["bitfinex-derivatives","SOLF0:USTF0",1744901216278,7.5967,131.66,131.6,18.33497653]
["bitfinex-derivatives","SOLF0:USTF0",1744901216780,7.5967,131.66,131.6,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744901217079,1.32241455,131.71,131.6,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744901217284,16.32437653,131.7,131.61,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901218179,7.5952,131.69,131.66,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744901218379,7.5952,131.69,131.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901218884,7.5956,131.68,131.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901219786,7.5951,131.69,131.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901220086,7.5951,131.69,131.66,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744901220284,47.88437653,131.72,131.63,47.88437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901220589,31.56,131.72,131.63,47.88437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901220772,31.56,131.72,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901220975,39.1534,131.72,131.63,47.88437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901221290,31.56,131.72,131.69,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744901221585,39.1534,131.72,131.69,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744901221787,39.1534,131.72,131.65,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901222183,7.5938,131.71,131.65,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901222889,7.5938,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901223093,16.32437653,131.7,131.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744901223390,47.88437653,131.72,131.66,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744901223579,7.5945,131.7,131.63,47.88437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901223779,1.9584,131.74,131.67,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901223985,1.9584,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901224185,16.32437653,131.76,131.68,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744901224386,4.0116,131.78,131.73,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744901224686,20.33597653,131.78,131.69,18.44067653]
["bitfinex-derivatives","SOLF0:USTF0",1744901224889,16.32437653,131.76,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744901225088,16.32437653,131.76,131.68,35.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744901225389,33.5331,131.78,131.71,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901225586,33.5331,131.78,131.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744901225782,31.5,131.78,131.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744901226379,395.5,131.81,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744901226988,364.0,131.81,131.73,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901227185,600.96707653,131.82,131.73,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901227590,7.5883,131.81,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744901228591,33.5331,131.82,131.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744901229089,364.0,131.85,131.77,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901229285,395.5,131.85,131.77,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901230296,16.32437653,131.85,131.77,16.32437653]
["bitfinex-derivatives","SOLF0:USTF0",1744901230991,31.5,131.84,131.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744901231189,7.5881,131.81,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744901231392,31.5,131.84,131.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744901232394,7.5877,131.82,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744901232594,7.5877,131.82,131.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744901232893,7.5871,131.83,131.76,57.49178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901234197,7.5871,131.83,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744901234594,57.49178456,131.84,131.74,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744901234790,25.99178456,131.82,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744901235096,7.59,131.78,131.74,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744901235296,2.0317,131.81,131.74,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744901235596,7.5895,131.79,131.74,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744901235786,2.0317,131.81,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744901236292,7.5906,131.77,131.74,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744901236595,31.48,131.8,131.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901236795,28.01568456,131.79,131.7,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744901236993,2.0239,131.79,131.7,59.42148456]
["bitfinex-derivatives","SOLF0:USTF0",1744901237400,7.5912,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744901237596,2.0239,131.79,131.7,59.42148456]
["bitfinex-derivatives","SOLF0:USTF0",1744901237798,33.3983,131.8,131.7,59.42148456]
["bitfinex-derivatives","SOLF0:USTF0",1744901237996,31.48,131.8,131.72,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901238187,2.0317,131.81,131.72,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901238391,7.5889,131.8,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744901238594,2.0317,131.81,131.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901238790,28.02348456,131.81,131.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901239001,7.5908,131.77,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744901239603,7.5901,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744901240699,28.02348456,131.81,131.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901240899,57.47178456,131.79,131.7,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744901241205,2.1164,131.78,131.7,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744901241402,25.99178456,131.77,131.69,33.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744901241599,25.99178456,131.75,131.66,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744901241795,25.99178456,131.71,131.63,44.45949]
["bitfinex-derivatives","SOLF0:USTF0",1744901242002,35.618,131.7,131.63,44.45949]
["bitfinex-derivatives","SOLF0:USTF0",1744901242404,35.618,131.7,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744901242600,35.618,131.7,131.63,44.45949]
["bitfinex-derivatives","SOLF0:USTF0",1744901243403,7.5959,131.68,131.63,44.45949]
["bitfinex-derivatives","SOLF0:USTF0",1744901243603,35.618,131.7,131.63,44.45949]
["bitfinex-derivatives","SOLF0:USTF0",1744901244008,7.5952,131.69,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744901244309,31.48,131.73,131.63,70.45127456]
["bitfinex-derivatives","SOLF0:USTF0",1744901244611,33.4413,131.73,131.63,70.45127456]
["bitfinex-derivatives","SOLF0:USTF0",1744901244908,7.594,131.71,131.63,70.45127456]
["bitfinex-derivatives","SOLF0:USTF0",1744901245509,7.5939,131.71,131.68,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744901246405,7.5934,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901246706,33.4413,131.73,131.65,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901246908,33.4413,131.73,131.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901247109,33.4413,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901247299,33.4413,131.73,131.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901247498,41.034,131.73,131.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901247701,25.99178456,131.76,131.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901247903,37.5425,131.78,131.68,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901248104,7.5905,131.77,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744901249311,37.5425,131.78,131.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901249610,37.5425,131.78,131.7,57.47178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901250106,37.5425,131.78,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744901250307,37.5425,131.78,131.7,57.47178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901250608,45.1325,131.78,131.7,57.47178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901251310,7.5893,131.79,131.7,57.47178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901251707,7.5893,131.79,131.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901251908,7.5893,131.79,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744901253410,7.5888,131.8,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744901254913,33.4901,131.81,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901255114,59.48188456,131.81,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901255414,7.59,131.78,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901255614,7.59,131.78,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901256217,7.5895,131.79,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901256711,7.5898,131.78,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744901257619,7.5898,131.78,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744901257912,59.48188456,131.81,131.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901258113,59.48188456,131.81,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744901258319,59.48188456,131.81,131.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901258517,25.99178456,131.76,131.67,33.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744901258721,59.48188456,131.81,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901258722,25.99178456,131.74,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901259019,7.594,131.71,131.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901259226,7.594,131.71,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744901259416,25.99178456,131.72,131.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901259614,7.5957,131.68,131.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901259814,31.44,131.71,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901260624,7.5958,131.68,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901260824,31.44,131.71,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901261224,7.5944,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901261919,7.5944,131.7,131.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901262125,39.034,131.71,131.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901262318,31.44,131.71,131.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901262525,7.5951,131.69,131.66,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744901262824,31.44,131.71,131.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901263419,7.5958,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901263727,31.44,131.71,131.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901263924,25.99178456,131.7,131.63,44.45949]
["bitfinex-derivatives","SOLF0:USTF0",1744901264130,25.99178456,131.66,131.63,44.45949]
["bitfinex-derivatives","SOLF0:USTF0",1744901264323,31.46,131.65,131.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901264522,25.99178456,131.64,131.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901264720,25.99178456,131.62,131.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901264921,7.6004,131.6,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744901265125,25.99178456,131.62,131.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901265626,31.46,131.61,131.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901266037,31.46,131.61,131.52,35.595]
["bitfinex-derivatives","SOLF0:USTF0",1744901266434,7.6009,131.59,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744901266634,7.6009,131.59,131.52,35.595]
["bitfinex-derivatives","SOLF0:USTF0",1744901266635,31.46,131.61,131.52,35.595]
["bitfinex-derivatives","SOLF0:USTF0",1744901267537,7.601,131.59,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744901268234,3.9563,131.63,131.54,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901268732,31.46,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901269133,39.0583,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901269332,31.46,131.64,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744901269537,31.46,131.64,131.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901270538,7.5987,131.63,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744901270839,7.5987,131.63,131.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901271037,7.5987,131.63,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744901271532,7.5987,131.63,131.59,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744901272040,39.058,131.64,131.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901272339,7.598,131.64,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744901272539,31.48,131.65,131.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901272840,7.5986,131.63,131.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901274140,7.5986,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901274841,7.5986,131.63,131.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901274842,31.48,131.65,131.57,57.47178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901275039,364.0,131.66,131.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744901275345,35.5078,131.68,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901275847,43.1036,131.68,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744901276038,39.0758,131.68,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744901276238,39.0758,131.68,131.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901276442,31.48,131.68,131.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901276847,39.0758,131.68,131.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901277640,39.0758,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901279746,39.0758,131.68,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901280146,39.0758,131.68,131.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744901280343,39.0758,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901280742,31.48,131.68,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901280949,25.99178456,131.65,131.55,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1744901281142,35.5966,131.64,131.55,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1744901281346,7.5994,131.62,131.55,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1744901281948,7.5994,131.62,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744901282143,7.5994,131.62,131.55,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1744901282641,7.5994,131.62,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901282946,7.5994,131.62,131.55,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1744901283146,25.99178456,131.63,131.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901283347,25.99178456,131.61,131.55,39.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744901283644,7.6011,131.59,131.55,39.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744901284049,25.99178456,131.61,131.55,39.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744901284238,7.6015,131.58,131.55,39.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744901284442,25.99178456,131.61,131.54,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744901284644,31.44,131.6,131.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901284839,25.99178456,131.57,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901285349,25.99178456,131.57,131.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744901285645,31.44,131.56,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901286248,7.6045,131.53,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901287255,7.6038,131.54,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901287453,31.44,131.56,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901287752,7.6031,131.55,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901287952,7.6031,131.55,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901288754,31.44,131.56,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901289055,25.99178456,131.55,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901289254,7.6039,131.54,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901289556,31.44,131.56,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901290157,31.44,131.56,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744901290357,31.44,131.56,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901290556,7.6039,131.54,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901291058,7.6042,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901291357,31.44,131.56,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901291659,7.6038,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901291858,7.6038,131.54,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901292051,31.44,131.56,131.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901292251,25.99178456,131.55,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901292457,25.99178456,131.55,131.45,33.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744901292658,7.6053,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901292864,25.99178456,131.55,131.45,33.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744901293367,7.605,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901293562,4.1301,131.58,131.47,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901293865,31.46,131.56,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744901294066,31.46,131.56,131.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901294267,7.6038,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901294565,31.46,131.56,131.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901294762,7.6033,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901295069,31.46,131.56,131.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901295564,39.0627,131.56,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744901295764,39.0627,131.56,131.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901295954,364.0,131.59,131.51,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901296156,31.46,131.6,131.52,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744901296358,370.0158,131.64,131.54,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901296556,31.46,131.66,131.56,25.99178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901296767,31.46,131.66,131.57,33.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744901296966,7.5986,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901297361,31.46,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901297566,4.0701,131.68,131.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901297966,7.5967,131.66,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744901298462,4.0701,131.68,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744901298670,4.0701,131.68,131.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744901298966,25.99178456,131.67,131.58,33.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744901299159,25.99178456,131.67,131.58,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901299367,25.99178456,131.63,131.55,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744901300067,31.44,131.64,131.55,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744901300268,25.99178456,131.63,131.55,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744901300763,7.5996,131.61,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744901301271,25.99178456,131.63,131.55,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744901301468,25.99178456,131.61,131.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901301671,31.44,131.6,131.52,33.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744901302070,7.6016,131.58,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901302371,33.3754,131.6,131.52,33.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744901304168,40.976,131.6,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901304363,33.3754,131.6,131.52,33.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744901304663,7.5993,131.62,131.52,59.54698456]
["bitfinex-derivatives","SOLF0:USTF0",1744901305365,7.5993,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901306169,7.5993,131.62,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744901306370,7.5993,131.62,131.52,59.54698456]
["bitfinex-derivatives","SOLF0:USTF0",1744901306670,7.5993,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901307070,39.0385,131.63,131.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901307270,39.0385,131.63,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744901307469,31.44,131.63,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744901307666,7.5993,131.62,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744901308569,39.0386,131.63,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901308770,31.44,131.63,131.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901309273,7.599,131.62,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744901310273,7.599,131.62,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744901310774,7.599,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901310974,7.599,131.62,131.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901311275,39.0387,131.63,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744901312477,39.0387,131.63,131.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901312478,31.44,131.63,131.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744901312671,1.9381,131.65,131.57,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744901312974,25.99178456,131.61,131.52,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744901313178,33.59278456,131.59,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901313477,57.39178456,131.59,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901314077,64.99278456,131.59,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901314676,7.6016,131.58,131.52,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744901314980,57.39178456,131.59,131.52,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744901315278,64.99288456,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901315480,39.0011,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901316681,7.6014,131.58,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901316875,7.6014,131.58,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744901317781,31.4,131.59,131.52,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744901317982,57.39178456,131.59,131.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744901318182,2.098,131.58,131.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744901318382,25.99178456,131.57,131.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744901319079,7.6042,131.53,131.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744901319277,7.6042,131.53,131.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744901319782,7.6042,131.53,131.5,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901319983,31.4,131.55,131.5,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901320179,57.39178456,131.55,131.5,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901320774,57.39178456,131.55,131.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744901320981,25.99178456,131.53,131.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901321480,25.99178456,131.53,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901321680,7.6058,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901323383,11.5662,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901323779,3.9621,131.54,131.44,57.41178456]
["bitfinex-derivatives","SOLF0:USTF0",1744901323980,7.605,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901324385,7.605,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901324585,7.6045,131.53,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901325486,7.6047,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901325890,25.99178456,131.53,131.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901326187,7.6056,131.51,131.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901326387,7.6056,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901326888,7.606,131.5,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901327081,25.99178456,131.53,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901327486,7.6061,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901327686,7.6061,131.5,131.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901328390,39.0256,131.51,131.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901328687,31.42,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901329784,39.0254,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901329988,31.42,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901331189,31.42,131.51,131.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901331190,47.74469957,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901331390,16.32469957,131.53,131.45,16.32469957]
["bitfinex-derivatives","SOLF0:USTF0",1744901331589,35.3821,131.54,131.45,16.32469957]
["bitfinex-derivatives","SOLF0:USTF0",1744901331890,35.3821,131.54,131.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901332189,7.605,131.52,131.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744901332986,1.32367205,131.58,131.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901333192,47.74469957,131.59,131.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901333388,47.74469957,131.59,131.49,35.536]
["bitfinex-derivatives","SOLF0:USTF0",1744901333589,47.74469957,131.59,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744901333790,47.74469957,131.59,131.5,16.32469957]
["bitfinex-derivatives","SOLF0:USTF0",1744901334291,47.74469957,131.59,131.5,18.24899957]
["bitfinex-derivatives","SOLF0:USTF0",1744901334491,7.6015,131.58,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744901334892,31.42,131.59,131.52,16.32469957]
["bitfinex-derivatives","SOLF0:USTF0",1744901335088,31.42,131.59,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901336293,39.0208,131.59,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901336493,31.42,131.59,131.5,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744901336793,7.6022,131.57,131.5,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744901337202,31.42,131.59,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744901338194,7.6019,131.57,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744901338391,31.42,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901339092,31.42,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744901339391,427.66443692,131.62,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744901339890,427.66443692,131.62,131.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901340494,26.08233692,131.6,131.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901341795,401.5821,131.62,131.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901342095,7.6003,131.6,131.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901343600,7.5998,131.61,131.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901343791,401.5821,131.62,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744901344200,7.6002,131.6,131.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744901344392,7.6002,131.6,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744901344894,26.08233692,131.61,131.5,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744901345095,26.08233692,131.59,131.5,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744901345297,31.38,131.58,131.5,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744901345497,7.6027,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901345694,31.38,131.58,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901345894,31.38,131.58,131.5,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744901346091,7.6027,131.56,131.5,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744901346399,396.24443692,131.62,131.5,59.38663692]
["bitfinex-derivatives","SOLF0:USTF0",1744901346593,7.6008,131.59,131.5,59.38663692]
["bitfinex-derivatives","SOLF0:USTF0",1744901347401,7.6004,131.6,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901348403,395.38,131.62,131.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744901348604,395.38,131.62,131.55,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744901348803,395.38,131.62,131.55,30.29643692]
["bitfinex-derivatives","SOLF0:USTF0",1744901349003,395.38,131.62,131.55,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744901349505,7.5999,131.61,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744901349704,395.38,131.62,131.55,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744901349904,26.08233692,131.61,131.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744901350106,7.6011,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901350904,26.08233692,131.61,131.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744901351108,4.111,131.6,131.52,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744901351307,26.08233692,131.59,131.52,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744901351608,7.6022,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901352114,38.9615,131.58,131.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744901352607,7.6019,131.57,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744901352811,7.6019,131.57,131.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744901353012,31.36,131.58,131.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744901353208,31.36,131.58,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744901353514,31.36,131.58,131.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744901353712,38.9616,131.58,131.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744901354210,38.9616,131.58,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744901354611,4.111,131.6,131.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744901354814,57.46233692,131.61,131.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744901355114,31.38,131.61,131.53,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901355511,31.38,131.61,131.55,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901355711,4.107,131.64,131.56,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744901355907,2.0037,131.67,131.59,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901356105,2.0037,131.67,131.59,47.65948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901356412,18.30318509,131.67,131.6,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744901356617,16.29948509,131.65,131.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901357215,7.5981,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901358215,16.29948509,131.65,131.57,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901358411,16.29948509,131.65,131.56,35.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744901359214,7.5982,131.64,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901359719,16.29948509,131.65,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744901359720,23.89678509,131.65,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744901360317,16.29948509,131.65,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744901361315,7.5978,131.64,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744901362222,7.5984,131.63,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744901362417,16.29948509,131.65,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744901363021,7.5982,131.64,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744901363520,7.5982,131.64,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744901364215,7.5982,131.64,131.56,51.82158509]
["bitfinex-derivatives","SOLF0:USTF0",1744901364216,16.29948509,131.66,131.56,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901364417,2.0431,131.67,131.6,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901364722,31.36,131.68,131.6,47.65948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901365223,7.5972,131.66,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901365726,7.5972,131.66,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744901366422,7.5964,131.67,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744901366622,31.36,131.68,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744901366826,7.5965,131.67,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744901367018,2.0715,131.69,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901367218,47.65948509,131.71,131.63,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744901367414,47.65948509,131.71,131.63,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744901367622,7.5949,131.7,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744901368027,7.5949,131.7,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901368527,7.5949,131.69,131.66,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744901369027,7.5949,131.69,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744901370628,7.5949,131.69,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901370927,7.5949,131.69,131.64,47.65948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901371127,7.5949,131.69,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901371628,7.5946,131.7,131.67,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744901372127,31.36,131.71,131.64,47.65948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901372428,16.29948509,131.69,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901373130,31.36,131.71,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901373131,47.65948509,131.71,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901373833,31.36,131.71,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901374231,7.5948,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901374432,31.36,131.71,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901375031,7.5949,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901375229,31.36,131.71,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901375230,47.65948509,131.71,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901375831,47.65948509,131.71,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901376337,7.5958,131.68,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901377533,7.5951,131.69,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901378033,7.5956,131.68,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901378634,7.5961,131.67,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744901378835,47.65948509,131.71,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744901379531,7.5958,131.68,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901379731,7.5958,131.68,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744901380035,7.5958,131.68,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744901380431,7.5962,131.67,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744901380834,47.65948509,131.71,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744901381336,7.5957,131.68,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744901382334,7.5961,131.67,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744901382635,16.29948509,131.67,131.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901382833,16.29948509,131.69,131.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901383134,16.29948509,131.69,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744901383331,7.5952,131.69,131.62,18.33038509]
["bitfinex-derivatives","SOLF0:USTF0",1744901383531,7.5952,131.69,131.62,20.44418509]
["bitfinex-derivatives","SOLF0:USTF0",1744901384235,7.5952,131.69,131.66,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744901384629,411.59948509,131.74,131.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901384933,47.59948509,131.74,131.66,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901385134,7.5929,131.73,131.66,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901385334,31.3,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744901385535,31.3,131.74,131.66,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901385734,7.5932,131.72,131.66,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901386137,7.5944,131.7,131.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901386330,31.3,131.74,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901386633,7.5942,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901386936,16.29948509,131.73,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901387735,16.29948509,131.73,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744901388236,16.29948509,131.73,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901388837,16.29948509,131.73,131.68,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744901389441,16.29948509,131.73,131.66,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744901389630,31.3,131.74,131.66,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901389841,4.0742,131.75,131.68,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901390540,7.5924,131.74,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744901391136,7.5927,131.73,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744901391342,4.0742,131.75,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901392042,4.0742,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901392444,7.5921,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901392743,31.3,131.77,131.7,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901392942,7.5915,131.75,131.7,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901393141,31.3,131.77,131.7,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901393543,7.5912,131.76,131.7,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901393737,7.5912,131.76,131.73,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744901394345,7.5912,131.76,131.74,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744901394743,7.5916,131.75,131.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901394939,7.5916,131.75,131.72,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744901395238,16.29948509,131.76,131.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901395440,16.29948509,131.74,131.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901395641,16.29948509,131.72,131.66,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901395842,7.5947,131.7,131.66,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901396042,7.5947,131.7,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901396743,7.5941,131.71,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901396945,37.3454,131.73,131.64,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901397446,7.5935,131.72,131.64,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901397744,37.3454,131.73,131.64,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901397944,16.29948509,131.69,131.63,580.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744901398144,16.29948509,131.69,131.63,33.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744901398645,16.29948509,131.69,131.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901399437,47.59948509,131.69,131.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901399744,7.5964,131.67,131.64,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744901399948,7.5964,131.67,131.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901400150,47.59948509,131.69,131.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901400847,47.59948509,131.69,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901401342,7.5956,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901401547,31.3,131.69,131.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744901401750,4.0578,131.73,131.65,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901401942,47.55948509,131.76,131.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744901402139,47.55948509,131.76,131.67,47.55948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901402746,16.29948509,131.74,131.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901402947,7.5947,131.7,131.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901403149,7.5947,131.7,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901403346,16.29948509,131.74,131.65,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901403547,16.29948509,131.74,131.65,18.40618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901403747,16.29948509,131.74,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744901404049,16.29948509,131.74,131.65,18.40618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901404552,7.593,131.73,131.65,18.40618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901404739,16.29948509,131.74,131.65,18.40618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901404941,16.29948509,131.72,131.65,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744901405154,16.29948509,131.74,131.65,18.40618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901405347,16.29948509,131.74,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744901405844,7.5928,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901406355,7.5922,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901406743,31.26,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901406953,7.5921,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901407543,7.5927,131.73,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901407854,7.5927,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901408051,7.5933,131.72,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901408255,31.26,131.75,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901408453,7.593,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901409156,16.29948509,131.72,131.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901409354,16.29948509,131.72,131.65,33.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744901409554,16.29948509,131.74,131.65,49.66618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901409855,7.5938,131.71,131.65,49.66618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901410451,7.5938,131.71,131.68,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744901410855,7.5938,131.71,131.65,49.66618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901411057,7.5938,131.71,131.68,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744901411259,7.5935,131.72,131.65,49.66618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901411551,7.5935,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901413061,31.26,131.75,131.67,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901413558,7.593,131.73,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744901413752,31.26,131.75,131.67,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901413953,16.29948509,131.74,131.65,49.66618509]
["bitfinex-derivatives","SOLF0:USTF0",1744901414755,7.5948,131.7,131.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901415057,47.55948509,131.75,131.65,47.55948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901415253,7.5929,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901416057,7.5933,131.72,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901416355,7.5933,131.72,131.67,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901417157,7.5933,131.72,131.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744901419060,7.5939,131.71,131.68,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744901419356,7.5939,131.71,131.65,47.55948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901419559,7.5939,131.71,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901419760,7.5934,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901419959,7.5934,131.72,131.65,47.55948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901420259,7.5934,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901420559,47.55948509,131.75,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901421062,7.5935,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901421254,47.55948509,131.75,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744901421450,31.26,131.75,131.67,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901421655,7.5932,131.73,131.67,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901421854,7.5932,131.73,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744901422759,7.5932,131.72,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744901423156,7.5932,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901423457,364.0,131.78,131.71,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901423656,53.44498509,131.8,131.71,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901424358,16.29948509,131.78,131.7,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901424553,53.44498509,131.8,131.71,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901424758,7.5905,131.77,131.74,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744901425562,7.5905,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744901425863,7.5912,131.76,131.7,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901426057,16.29948509,131.74,131.7,38.854]
["bitfinex-derivatives","SOLF0:USTF0",1744901426261,16.29948509,131.74,131.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901426461,16.29948509,131.72,131.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901426661,16.29948509,131.72,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901427061,7.5938,131.71,131.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901427261,16.29948509,131.72,131.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744901427667,7.5938,131.71,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901427873,47.55948509,131.72,131.64,33.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744901428165,4.0771,131.73,131.67,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901428469,2.1131,131.73,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901428863,9.7058,131.73,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744901430871,9.7058,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901431671,33.3351,131.75,131.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901431867,33.3351,131.75,131.68,33.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744901432063,40.9268,131.75,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744901433073,7.5921,131.74,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744901433275,7.5921,131.74,131.68,33.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744901433478,7.5921,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744901434170,33.3351,131.75,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744901434375,7.5927,131.73,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744901434674,16.29948509,131.73,131.65,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901435275,7.5939,131.71,131.65,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901435674,16.29948509,131.73,131.65,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901435870,16.29948509,131.73,131.65,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901436075,16.29948509,131.73,131.63,20.34488509]
["bitfinex-derivatives","SOLF0:USTF0",1744901436076,16.29948509,131.69,131.62,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901436274,7.5969,131.66,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744901436474,7.5969,131.66,131.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901436674,16.29948509,131.67,131.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901436975,16.29948509,131.65,131.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901437376,7.5987,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901439378,7.5987,131.63,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901439577,7.5987,131.63,131.56,594.23948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901440078,7.5987,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901440981,7.5987,131.63,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901441181,7.598,131.64,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901441383,364.0,131.68,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901441582,35.1853,131.69,131.64,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901441777,7.5951,131.69,131.64,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901443382,7.5951,131.69,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901443579,16.29948509,131.7,131.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901443983,7.5958,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901444579,7.5961,131.67,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901444780,16.29948509,131.7,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901445184,7.5958,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901446581,16.29948509,131.7,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901446779,16.29948509,131.68,131.61,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744901446979,47.51948509,131.68,131.61,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744901447185,7.5969,131.66,131.63,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744901447485,47.51948509,131.68,131.61,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744901447785,7.5967,131.66,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901447986,7.5967,131.66,131.61,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744901448284,47.51948509,131.68,131.61,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744901448684,31.22,131.68,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901449187,38.8159,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901449585,16.29948509,131.66,131.57,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744901449781,7.5986,131.63,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901450788,47.51948509,131.64,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744901451290,38.8181,131.64,131.6,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901451587,31.22,131.64,131.6,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901451789,31.22,131.64,131.56,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901452190,7.5986,131.63,131.56,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901452689,7.5992,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901452890,31.22,131.64,131.56,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901453189,7.5999,131.61,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901453388,31.22,131.64,131.56,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901453789,7.5997,131.61,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744901454592,7.6005,131.6,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744901455190,7.6005,131.6,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744901455393,16.29948509,131.63,131.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901455786,16.29948509,131.63,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901456091,31.22,131.64,131.56,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901456691,7.5992,131.62,131.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744901456991,31.22,131.64,131.56,47.51948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901457186,7.5998,131.61,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744901459293,7.6003,131.6,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744901459696,23.89928509,131.61,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744901459888,23.89928509,131.61,131.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744901460295,23.89928509,131.61,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744901461090,16.29948509,131.61,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744901461297,16.29948509,131.61,131.54,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744901461896,7.601,131.59,131.54,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744901462397,16.29948509,131.61,131.54,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744901462696,7.6007,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901462897,16.29948509,131.63,131.54,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744901463197,16.29948509,131.63,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901463599,7.6004,131.6,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901464394,16.29948509,131.63,131.54,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744901464601,7.6009,131.59,131.54,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744901465000,7.6009,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901465199,7.6009,131.59,131.54,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744901465905,7.6009,131.59,131.53,49.51668509]
["bitfinex-derivatives","SOLF0:USTF0",1744901466205,7.6009,131.59,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744901467703,364.0,131.64,131.57,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901467905,397.2481,131.7,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901468105,401.2536,131.7,131.62,47.49948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901468306,16.29948509,131.69,131.62,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901468502,37.2536,131.7,131.62,47.49948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901468703,37.2536,131.7,131.66,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901468909,37.2536,131.7,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901469204,35.2055,131.7,131.64,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901469506,17.75414356,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901469701,17.75414356,131.71,131.66,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901469902,17.75414356,131.71,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744901470809,7.5947,131.7,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744901471609,7.5956,131.68,131.64,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901471809,47.49948509,131.69,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901472001,47.49948509,131.69,131.61,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744901472206,7.5966,131.66,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744901472407,7.5966,131.66,131.6,47.49948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901472604,2.1156,131.67,131.6,47.49948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901473410,9.7118,131.67,131.6,49.57288509]
["bitfinex-derivatives","SOLF0:USTF0",1744901473614,2.1156,131.67,131.6,49.57288509]
["bitfinex-derivatives","SOLF0:USTF0",1744901473916,7.597,131.66,131.63,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744901474612,7.597,131.66,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744901475010,7.597,131.66,131.6,49.57288509]
["bitfinex-derivatives","SOLF0:USTF0",1744901475911,2.1156,131.67,131.6,49.57288509]
["bitfinex-derivatives","SOLF0:USTF0",1744901476417,9.712,131.67,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744901476713,2.1156,131.67,131.6,49.57288509]
["bitfinex-derivatives","SOLF0:USTF0",1744901476913,18.41508509,131.67,131.6,33.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744901477112,18.41508509,131.67,131.58,18.29248509]
["bitfinex-derivatives","SOLF0:USTF0",1744901477515,7.5987,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901477818,31.2,131.64,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901478010,7.5985,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901478213,31.2,131.64,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901478511,31.2,131.64,131.57,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901478716,31.2,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901478915,47.49948509,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901479607,369.31896532,131.68,131.55,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744901479608,1.32256532,131.68,131.61,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901479812,364.0,131.74,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901479813,7.5945,131.7,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901480013,16.29948509,131.72,131.62,16.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1744901480214,16.29948509,131.72,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744901480516,7.5943,131.71,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744901480816,16.29948509,131.72,131.66,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744901481016,7.5947,131.7,131.62,18.25778509]
["bitfinex-derivatives","SOLF0:USTF0",1744901481318,47.49948509,131.7,131.62,18.25778509]
["bitfinex-derivatives","SOLF0:USTF0",1744901481511,7.5952,131.69,131.62,18.25778509]
["bitfinex-derivatives","SOLF0:USTF0",1744901481911,47.49948509,131.7,131.62,18.25778509]
["bitfinex-derivatives","SOLF0:USTF0",1744901482119,7.5964,131.67,131.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901483817,7.5964,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901484719,26.05166301,131.68,131.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744901484916,1.9196,131.67,131.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744901485113,31.2,131.66,131.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744901485418,31.2,131.66,131.59,30.13386301]
["bitfinex-derivatives","SOLF0:USTF0",1744901485716,38.7967,131.66,131.59,30.13386301]
["bitfinex-derivatives","SOLF0:USTF0",1744901486020,38.7967,131.66,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744901486220,38.7967,131.66,131.59,30.13386301]
["bitfinex-derivatives","SOLF0:USTF0",1744901486420,7.5974,131.65,131.59,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744901486615,26.05166301,131.63,131.54,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744901486922,31.2,131.62,131.54,33.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744901487117,26.05166301,131.61,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901487317,28.17856301,131.61,131.53,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744901487513,7.6009,131.59,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744901487717,2.1269,131.61,131.52,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744901488221,31.2,131.62,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744901488421,31.2,131.62,131.53,28.12306301]
["bitfinex-derivatives","SOLF0:USTF0",1744901488822,38.7994,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901489024,31.2,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901489225,31.2,131.62,131.55,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901490725,7.6006,131.6,131.55,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901491222,7.6007,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901491826,7.6004,131.6,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901493329,7.6007,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901494126,7.6014,131.58,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901494329,57.25166301,131.62,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901494630,7.601,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901495029,57.25166301,131.62,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744901495230,7.6019,131.57,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744901495431,7.6019,131.57,131.52,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744901495629,7.6019,131.57,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744901495828,7.6019,131.57,131.52,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744901496230,57.21166301,131.58,131.51,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744901496634,7.6033,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901499533,7.6036,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901500435,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901500832,7.6042,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901501632,7.6051,131.52,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901502639,7.6053,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901502938,31.18,131.54,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901503135,7.605,131.52,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901505929,380.31949838,131.57,131.49,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901506135,395.18,131.57,131.49,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901506336,395.18,131.57,131.49,18.43309838]
["bitfinex-derivatives","SOLF0:USTF0",1744901506640,395.18,131.57,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901507039,7.6028,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901507440,16.31949838,131.56,131.49,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744901508038,7.6039,131.54,131.48,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744901508340,16.31949838,131.52,131.46,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744901508535,38.7844,131.53,131.46,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744901508742,31.18,131.53,131.47,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901509038,31.18,131.55,131.47,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901509442,31.18,131.55,131.49,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901509643,364.0,131.57,131.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744901509841,7.6026,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744901510541,7.6031,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901510741,16.31949838,131.56,131.47,47.49949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901510935,35.1225,131.58,131.47,47.49949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901510936,16.31949838,131.54,131.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744901511137,31.18,131.53,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901511632,31.18,131.53,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901511633,7.6058,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901511942,7.6058,131.51,131.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744901512139,16.31949838,131.52,131.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744901512340,7.6054,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901512541,16.31949838,131.52,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901512740,7.6063,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744901513237,7.6063,131.5,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901513943,7.6063,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744901514738,7.6063,131.5,131.48,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744901514945,7.6056,131.51,131.48,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744901515342,7.6062,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901515743,7.6062,131.5,131.44,33.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744901516147,7.6062,131.5,131.47,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744901518148,7.6056,131.51,131.44,33.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744901518346,31.18,131.53,131.45,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901518746,7.605,131.52,131.45,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901519347,38.7844,131.53,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901519645,49.55609838,131.56,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901520145,7.604,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901520541,49.55609838,131.56,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901520948,7.604,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901521147,364.0,131.57,131.49,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901521350,1.9249,131.58,131.51,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901521648,31.2,131.59,131.53,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901522149,31.2,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901522341,31.2,131.59,131.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901522744,7.6022,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901523144,31.2,131.59,131.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901523442,38.8009,131.59,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901524548,364.0,131.62,131.55,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901524753,31.16,131.63,131.57,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901525048,2.0089,131.66,131.59,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901525642,395.16,131.67,131.59,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901525845,31.16,131.67,131.61,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901526056,31.16,131.67,131.63,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901526248,9.6653,131.69,131.63,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901526650,31.16,131.7,131.63,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901527142,31.16,131.7,131.67,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744901527845,31.16,131.7,131.63,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901528753,7.595,131.69,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901528954,31.16,131.7,131.63,16.31949838]
["bitfinex-derivatives","SOLF0:USTF0",1744901529245,31.16,131.7,131.63,26.03366611]
["bitfinex-derivatives","SOLF0:USTF0",1744901529445,31.16,131.7,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744901529752,31.16,131.7,131.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744901530453,31.16,131.7,131.62,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744901530641,7.5958,131.68,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901532253,7.5961,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901532648,31.16,131.7,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744901533550,31.16,131.7,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744901534553,38.7545,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901534749,38.7545,131.7,131.62,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744901535251,38.7545,131.7,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901535749,31.16,131.7,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901535948,31.16,131.7,131.62,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744901536357,7.5958,131.68,131.64,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744901536748,7.5958,131.68,131.62,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744901537258,7.5961,131.67,131.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744901537651,57.19366611,131.7,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744901537851,7.5958,131.68,131.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744901538155,7.5958,131.68,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744901538556,7.5958,131.68,131.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744901538757,7.5962,131.67,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901538954,31.12,131.66,131.58,33.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744901539157,26.03366611,131.64,131.54,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1744901539359,7.6,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901539559,57.15366611,131.62,131.54,33.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744901540055,57.15366611,131.62,131.54,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744901540558,7.601,131.59,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744901541759,7.5998,131.61,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744901542253,7.6002,131.6,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744901542657,57.15366611,131.62,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901543259,7.6,131.61,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901544560,7.6,131.61,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744901544860,57.15366611,131.62,131.51,604.19366611]
["bitfinex-derivatives","SOLF0:USTF0",1744901545358,64.75286611,131.62,131.51,604.19366611]
["bitfinex-derivatives","SOLF0:USTF0",1744901545660,38.7192,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901545958,31.12,131.62,131.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901546460,57.15366611,131.62,131.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901546861,7.6004,131.6,131.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901547054,33.63406611,131.6,131.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901547255,2.1066,131.59,131.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901547562,2.1066,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901548059,33.63376611,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901548265,7.6018,131.57,131.5,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744901548460,26.03366611,131.56,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901548961,33.63636611,131.56,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901549163,33.63636611,131.56,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901549365,33.63636611,131.56,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744901549765,7.603,131.55,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901550065,26.03366611,131.56,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901550264,31.14,131.57,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901550564,38.7423,131.57,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744901550865,31.14,131.57,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744901551263,7.6025,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744901551964,31.14,131.57,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901552165,26.03366611,131.56,131.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901552368,26.03366611,131.56,131.47,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744901552660,33.63776611,131.54,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744901553061,7.605,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901553267,23.9268473,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901553765,16.3218473,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901553966,16.3218473,131.52,131.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901554268,7.6057,131.51,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744901554567,16.3218473,131.5,131.44,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744901555067,23.9280473,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744901555261,26.12318062,131.51,131.44,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744901555457,33.72888062,131.51,131.44,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744901556167,7.606,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744901556567,26.12318062,131.51,131.44,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744901556763,7.6067,131.49,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744901556963,26.12318062,131.51,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744901557262,7.607,131.49,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744901557467,38.727,131.49,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744901557666,26.12318062,131.47,131.35,1.32399939]
["bitfinex-derivatives","SOLF0:USTF0",1744901557872,26.12318062,131.47,131.38,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744901558162,7.6091,131.45,131.38,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744901558364,7.6091,131.45,131.4,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744901558768,7.6094,131.44,131.4,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744901559570,38.729,131.45,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744901560173,7.6094,131.44,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744901560368,57.24318062,131.45,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901560870,7.6098,131.44,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901561070,57.24318062,131.45,131.38,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744901561271,7.6094,131.44,131.38,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744901562270,38.7288,131.45,131.38,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744901562572,31.12,131.45,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744901562775,31.12,131.45,131.38,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744901563969,57.24318062,131.45,131.38,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744901564171,7.6102,131.43,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744901566382,57.24318062,131.45,131.36,33.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744901566882,59.25328062,131.45,131.36,33.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744901567084,7.6106,131.42,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744901567383,7.6106,131.42,131.36,33.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744901567576,7.6106,131.42,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744901568286,26.12318062,131.43,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744901568481,26.12318062,131.41,131.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744901568875,7.6119,131.4,131.36,38.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744901569281,26.12318062,131.41,131.25,22.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744901569487,26.12318062,131.37,131.26,61.24258062]
["bitfinex-derivatives","SOLF0:USTF0",1744901569779,26.12318062,131.35,131.26,35.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744901569984,26.12318062,131.37,131.26,61.24258062]
["bitfinex-derivatives","SOLF0:USTF0",1744901570186,31.14,131.38,131.26,61.24258062]
["bitfinex-derivatives","SOLF0:USTF0",1744901570385,26.12318062,131.37,131.26,61.24258062]
["bitfinex-derivatives","SOLF0:USTF0",1744901570890,7.6159,131.33,131.29,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744901571283,31.14,131.34,131.26,35.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744901571491,7.6169,131.31,131.26,35.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744901571786,26.12318062,131.33,131.26,35.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744901571988,7.6173,131.31,131.26,42.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744901572189,33.2132,131.34,131.26,35.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744901572585,33.2132,131.34,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744901572889,33.2132,131.34,131.26,35.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744901573089,7.6164,131.32,131.28,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744901573288,26.12318062,131.33,131.26,35.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744901573689,7.6175,131.3,131.26,42.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744901573889,26.12318062,131.31,131.26,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744901574189,7.6195,131.27,131.22,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744901574382,57.28318062,131.29,131.21,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744901574793,7.6189,131.28,131.24,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744901575290,31.16,131.29,131.21,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744901575890,31.16,131.29,131.22,26.12318062]
["bitfinex-derivatives","SOLF0:USTF0",1744901576185,57.28318062,131.31,131.21,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744901576985,7.6184,131.29,131.25,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744901577794,7.6184,131.29,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744901577988,31.16,131.31,131.24,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744901578393,38.7772,131.31,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744901578594,31.16,131.31,131.24,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744901578894,7.6178,131.3,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744901579497,7.6178,131.3,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744901579792,7.6178,131.3,131.24,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744901580191,7.6178,131.3,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744901580390,547.98,131.34,131.24,57.28318062]
["bitfinex-derivatives","SOLF0:USTF0",1744901580593,31.18,131.36,131.26,26.12318062]
["bitfinex-derivatives","SOLF0:USTF0",1744901580792,31.18,131.36,131.28,26.12318062]
["bitfinex-derivatives","SOLF0:USTF0",1744901580993,31.18,131.36,131.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744901581193,31.18,131.36,131.3,16.35586644]
["bitfinex-derivatives","SOLF0:USTF0",1744901581493,31.18,131.36,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744901581692,31.18,131.36,131.3,16.35586644]
["bitfinex-derivatives","SOLF0:USTF0",1744901581995,31.18,131.36,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744901582294,38.7943,131.36,131.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744901583091,31.18,131.36,131.33,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744901583493,38.794,131.36,131.33,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744901583688,31.18,131.36,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744901583897,4.0499,131.38,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744901584197,31.18,131.39,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744901584794,548.32,131.4,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744901584992,31.14,131.4,131.32,26.17283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901585192,38.7521,131.4,131.32,26.17283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901585394,38.7521,131.4,131.33,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744901585699,38.7521,131.4,131.33,35.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744901585900,7.6124,131.39,131.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901586401,7.6124,131.39,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744901586602,364.0,131.42,131.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901586796,35.1969,131.44,131.34,30.25093446]
["bitfinex-derivatives","SOLF0:USTF0",1744901587103,42.8065,131.44,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744901587599,31.14,131.44,131.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901587902,31.14,131.47,131.38,57.31283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901588198,7.6085,131.46,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744901588991,38.7478,131.47,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744901589193,364.0,131.48,131.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901589397,7.6074,131.48,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744901589795,4.0589,131.49,131.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901590002,7.6077,131.47,131.42,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744901590304,4.0589,131.49,131.42,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744901590602,7.6081,131.47,131.42,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744901590804,4.0589,131.49,131.42,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744901590994,4.0589,131.49,131.41,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744901591200,26.17283446,131.46,131.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901591400,57.31283446,131.46,131.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901591706,7.61,131.43,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744901592208,7.6108,131.42,131.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901592404,57.31283446,131.46,131.37,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744901592707,7.6128,131.39,131.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901593001,26.17283446,131.4,131.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901593204,26.17283446,131.4,131.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901593505,26.17283446,131.38,131.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901593903,7.6146,131.35,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744901594404,38.7536,131.37,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744901594709,31.14,131.37,131.31,38.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744901594899,31.14,131.37,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744901595104,7.6145,131.36,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744901595300,31.14,131.37,131.3,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744901595607,35.1824,131.4,131.32,26.17283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901595800,366.1034,131.42,131.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901596104,579.22,131.43,131.34,26.17283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901596105,38.7502,131.43,131.34,26.17283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901596305,31.14,131.43,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744901597905,31.14,131.43,131.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901598106,61.46073446,131.46,131.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901598307,26.17283446,131.44,131.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901598506,7.6108,131.42,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744901598710,31.14,131.42,131.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901598907,7.6114,131.41,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744901599110,31.14,131.42,131.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901599709,31.14,131.42,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744901601109,31.14,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744901601503,2.0452,131.46,131.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744901601713,395.14,131.48,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744901602008,7.6077,131.47,131.39,33.249]
["bitfinex-derivatives","SOLF0:USTF0",1744901602212,395.14,131.48,131.39,59.42183446]
["bitfinex-derivatives","SOLF0:USTF0",1744901602711,402.7472,131.48,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744901602910,38.7472,131.48,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744901604912,38.7472,131.48,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744901606017,31.14,131.48,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744901606213,31.14,131.48,131.39,59.42183446]
["bitfinex-derivatives","SOLF0:USTF0",1744901606612,38.7475,131.48,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744901607815,31.14,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901609218,38.747,131.48,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744901609514,31.14,131.48,131.39,59.42183446]
["bitfinex-derivatives","SOLF0:USTF0",1744901609919,7.608,131.47,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744901610114,7.608,131.47,131.39,59.42183446]
["bitfinex-derivatives","SOLF0:USTF0",1744901610412,7.6067,131.49,131.39,59.42183446]
["bitfinex-derivatives","SOLF0:USTF0",1744901610714,33.1276,131.51,131.41,26.17283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901610917,7.6063,131.5,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901611217,2.0851,131.53,131.45,26.17283446]
["bitfinex-derivatives","SOLF0:USTF0",1744901611412,7.6042,131.53,131.46,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744901611613,7.6042,131.53,131.46,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744901612917,7.6042,131.53,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901613117,7.6042,131.53,131.48,38.727]
["bitfinex-derivatives","SOLF0:USTF0",1744901613913,7.605,131.52,131.48,38.727]
["bitfinex-derivatives","SOLF0:USTF0",1744901615121,7.6054,131.51,131.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744901615420,31.12,131.54,131.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744901615720,7.6051,131.52,131.48,38.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744901616323,57.29283446,131.54,131.46,13.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744901616618,57.29283446,131.54,131.46,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744901616820,7.6062,131.5,131.46,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744901617220,7.6062,131.5,131.46,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744901617419,7.6062,131.5,131.46,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744901617616,26.17283446,131.52,131.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744901617921,26.17283446,131.48,131.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901618119,7.6094,131.44,131.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901618419,31.08,131.47,131.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901618616,7.6102,131.43,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901619420,7.6102,131.43,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744901619616,26.17283446,131.46,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901620019,7.6102,131.43,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744901620319,7.6102,131.43,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901620320,31.08,131.47,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901620621,7.6091,131.45,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901620919,26.17283446,131.46,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901621122,7.6091,131.45,131.41,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744901621510,26.17283446,131.46,131.41,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744901621920,26.17283446,131.46,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901622221,26.17283446,131.46,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901622610,26.17283446,131.46,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744901622814,26.17283446,131.46,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901623112,7.6099,131.44,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901623317,26.17283446,131.46,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901623720,7.6092,131.45,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744901623920,26.17283446,131.46,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744901624713,7.6092,131.45,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744901625023,26.17283446,131.46,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744901625223,7.6094,131.44,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744901625426,7.6094,131.44,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901625917,7.6094,131.44,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901626126,7.6091,131.45,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744901626322,31.08,131.47,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744901626723,7.6092,131.45,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744901626921,31.08,131.47,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744901627420,31.08,131.47,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901627621,26.17283446,131.46,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901627924,7.611,131.42,131.38,38.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744901628521,7.611,131.42,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744901628720,7.6102,131.43,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744901629824,7.6102,131.43,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744901632027,7.6106,131.42,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744901632329,26.17283446,131.46,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901632528,7.6098,131.44,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744901633229,7.6098,131.44,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744901633723,7.61,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901633928,26.17283446,131.46,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901634531,7.6097,131.44,131.41,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744901635428,7.6101,131.43,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744901636530,7.6097,131.44,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901637030,23.94849745,131.45,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744901637422,16.33939745,131.45,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744901637627,7.6094,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744901638530,7.6101,131.43,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744901639933,7.6096,131.44,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901640231,7.6096,131.44,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744901640735,7.6101,131.43,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744901641034,16.33939745,131.45,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744901641431,16.33939745,131.45,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901641631,16.33939745,131.45,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744901641831,7.6104,131.43,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744901642033,16.33939745,131.45,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744901642335,7.6103,131.43,131.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901642633,7.6103,131.43,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744901643327,7.6103,131.43,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744901643632,31.08,131.47,131.41,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901643834,31.08,131.47,131.43,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744901644027,38.6879,131.47,131.42,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744901644335,38.6879,131.47,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744901644831,7.6068,131.49,131.43,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901645133,31.1,131.52,131.45,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901645332,7.6056,131.51,131.45,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901645532,7.6056,131.51,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901645739,7.6056,131.51,131.45,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901646133,7.6056,131.51,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901646544,7.6056,131.51,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901647143,38.705,131.52,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901647537,31.1,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901647740,364.0,131.54,131.47,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901648041,364.0,131.54,131.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744901648242,7.6045,131.53,131.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744901648444,31.06,131.55,131.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744901648743,7.6039,131.54,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744901649846,7.6039,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901650945,31.06,131.55,131.48,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1744901651152,364.0,131.59,131.51,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901651346,71.41445892,131.61,131.53,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901651547,16.33939745,131.6,131.54,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744901652152,16.33939745,131.6,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744901652348,16.33939745,131.62,131.54,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744901652746,7.6005,131.6,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901653351,16.33939745,131.62,131.54,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744901653553,16.33939745,131.62,131.54,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744901653852,7.5998,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901654254,7.5998,131.61,131.54,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744901654451,7.6002,131.6,131.54,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744901656153,7.6002,131.6,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901656754,7.6,131.61,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744901658156,31.04,131.67,131.57,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901658354,47.37939745,131.67,131.57,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901658554,16.33939745,131.65,131.57,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901658857,16.33939745,131.65,131.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744901659153,7.5988,131.63,131.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744901659552,16.33939745,131.65,131.57,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901659755,7.598,131.64,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901659954,16.33939745,131.65,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901660454,7.5981,131.64,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901660756,16.33939745,131.65,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901660954,16.33939745,131.65,131.59,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744901661158,7.5989,131.63,131.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744901662251,7.598,131.64,131.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744901662452,7.598,131.64,131.57,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901662653,6.2496,131.66,131.57,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901662857,7.5975,131.65,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901663154,4.1572,131.66,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901663356,7.5977,131.65,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901664857,7.5977,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901665361,7.5967,131.66,131.63,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744901665658,47.37939745,131.67,131.63,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744901666360,47.37939745,131.67,131.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744901666655,16.33939745,131.65,131.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744901666854,7.598,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901667255,16.33939745,131.65,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901667456,7.599,131.62,131.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744901667853,16.33939745,131.63,131.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744901668054,7.6004,131.6,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901668561,7.6004,131.6,131.55,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744901668562,23.93919745,131.61,131.55,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744901668760,16.33939745,131.61,131.55,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744901668961,7.6002,131.6,131.55,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744901669563,7.5991,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901669759,31.02,131.63,131.55,18.34779745]
["bitfinex-derivatives","SOLF0:USTF0",1744901669963,16.33939745,131.65,131.55,18.34779745]
["bitfinex-derivatives","SOLF0:USTF0",1744901670162,47.35939745,131.65,131.55,18.34779745]
["bitfinex-derivatives","SOLF0:USTF0",1744901670363,47.35939745,131.65,131.57,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901670662,7.5981,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901671665,47.35939745,131.65,131.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901672163,47.35939745,131.65,131.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744901672565,47.35939745,131.65,131.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901672958,7.5992,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901673158,16.33939745,131.63,131.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901673462,7.6005,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744901673866,7.6016,131.58,131.55,38.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744901674271,47.35939745,131.61,131.55,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901674568,7.6011,131.59,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901675069,7.6014,131.58,131.55,38.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744901675467,16.33939745,131.59,131.52,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901675666,16.33939745,131.57,131.52,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901676570,16.33939745,131.59,131.52,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901676867,7.6021,131.57,131.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744901677469,7.6025,131.56,131.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744901677670,7.6025,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901677967,7.6031,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901678666,7.6037,131.54,131.52,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744901678863,7.6037,131.54,131.5,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744901679469,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901679664,7.6033,131.55,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901679863,7.6033,131.55,131.5,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744901680059,7.6033,131.55,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901680269,47.33939745,131.57,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901680467,7.6039,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901680770,47.33939745,131.57,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901681167,7.6034,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901682775,7.6027,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901682962,7.6027,131.56,131.49,47.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901683165,4.0259,131.58,131.51,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901683366,7.6024,131.57,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744901683773,7.6024,131.57,131.51,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901683972,7.6024,131.57,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744901684274,7.6024,131.56,131.49,47.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901684473,4.0259,131.58,131.49,47.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901684774,16.33939745,131.57,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901685073,7.6033,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901686573,7.6037,131.54,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901687170,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901688777,4.0259,131.58,131.49,47.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901688973,47.33939745,131.6,131.51,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901689374,7.6015,131.58,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744901691577,7.6015,131.58,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901691974,7.601,131.59,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901692781,7.6013,131.58,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901692982,7.6013,131.58,131.52,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744901692983,47.33939745,131.6,131.52,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744901693181,47.33939745,131.6,131.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901693482,7.6009,131.59,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744901694883,7.6013,131.58,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744901695083,16.33939745,131.58,131.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901695384,16.33939745,131.56,131.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901695984,7.6032,131.55,131.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901696579,47.33939745,131.6,131.51,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901696984,7.6021,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901700383,71.41445892,131.68,131.55,594.71939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901700586,71.41445892,131.68,131.64,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901700785,71.41445892,131.68,131.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901700979,71.41445892,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744901701987,9.5303,131.72,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901702393,395.0,131.73,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744901702586,395.0,131.73,131.66,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901703091,16.33939745,131.72,131.62,16.33939745]
["bitfinex-derivatives","SOLF0:USTF0",1744901703289,421.04206224,131.73,131.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901703591,7.5958,131.68,131.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901704183,2.0778,131.7,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744901704387,2.0778,131.7,131.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901704589,9.6725,131.7,131.66,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744901704789,2.0778,131.7,131.62,59.05876224]
["bitfinex-derivatives","SOLF0:USTF0",1744901704991,2.0778,131.7,131.62,33.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744901705194,2.0778,131.7,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744901705387,2.0778,131.7,131.62,33.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744901705788,7.5952,131.69,131.62,35.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744901706690,7.5952,131.69,131.63,26.04206224]
["bitfinex-derivatives","SOLF0:USTF0",1744901706897,364.0,131.77,131.7,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744901707193,364.0,131.77,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901707389,7.5919,131.75,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744901707589,364.0,131.77,131.67,32.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744901707789,7.5925,131.74,131.67,32.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744901707991,7.5925,131.74,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901708591,30.96,131.74,131.68,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744901708988,7.5935,131.72,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901709495,7.5929,131.73,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901709699,30.96,131.74,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901710095,7.5933,131.72,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744901710298,30.96,131.74,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901711399,7.5935,131.72,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744901711900,7.5938,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901712296,30.96,131.74,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901713299,7.593,131.73,131.69,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744901713702,7.593,131.73,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901713895,30.96,131.74,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901714507,7.5935,131.72,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744901715602,7.5938,131.71,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744901715802,7.5938,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744901716102,30.96,131.74,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901717003,7.593,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744901717398,30.96,131.74,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901717604,7.5941,131.71,131.68,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744901717799,30.96,131.74,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901718205,7.5935,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901718907,30.96,131.74,131.71,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744901719109,6.0754,131.76,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901719299,6.0754,131.76,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744901719500,26.04206224,131.75,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901720711,26.04206224,131.75,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901721406,7.5937,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744901722101,7.5942,131.71,131.68,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744901722297,26.04206224,131.75,131.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744901722602,26.04206224,131.72,131.64,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744901722799,26.04206224,131.7,131.63,578.08]
["bitfinex-derivatives","SOLF0:USTF0",1744901723103,16.28175706,131.69,131.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901724010,7.5963,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901724406,16.28175706,131.69,131.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901724607,7.5972,131.65,131.6,32.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744901725303,7.5978,131.64,131.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744901725509,16.28175706,131.67,131.6,32.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744901726008,16.28175706,131.67,131.6,40.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744901726207,16.28175706,131.65,131.6,38.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744901726807,7.5986,131.63,131.6,38.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744901727004,7.5986,131.63,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901728908,7.5986,131.63,131.6,38.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744901729208,7.5986,131.63,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901730213,7.5986,131.63,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901730503,16.28175706,131.67,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901730702,16.28175706,131.67,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744901730899,7.5975,131.65,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744901731310,16.28175706,131.67,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901731509,7.5964,131.67,131.6,47.22175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901731707,7.5964,131.67,131.61,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744901731908,7.5964,131.67,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744901732106,38.5356,131.68,131.61,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744901732302,30.94,131.68,131.61,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744901732708,7.5967,131.66,131.61,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744901732910,16.28175706,131.67,131.61,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744901733109,16.28175706,131.65,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901733312,7.5983,131.64,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901733711,7.5975,131.65,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901733913,47.22175706,131.68,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901734107,47.22175706,131.68,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744901734414,7.5969,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744901735817,16.28175706,131.66,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744901736016,16.28175706,131.66,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901736415,7.5975,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901738516,7.5978,131.64,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901738818,47.22175706,131.68,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901739019,16.28175706,131.66,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901739320,16.28175706,131.66,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744901739717,7.5978,131.64,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744901740118,16.28175706,131.66,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744901740916,7.5982,131.64,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744901741722,7.5992,131.62,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744901741922,16.28175706,131.66,131.57,579.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744901742220,7.599,131.62,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901742422,16.28175706,131.66,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901742622,16.28175706,131.66,131.57,579.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744901743013,7.5988,131.63,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744901743420,16.28175706,131.65,131.57,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744901743635,16.28175706,131.61,131.55,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744901743915,16.28175706,131.61,131.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901744111,16.28175706,131.61,131.53,33.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744901744619,7.6011,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901744927,7.6011,131.59,131.53,33.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744901745217,7.6011,131.59,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744901745416,7.6004,131.6,131.53,33.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744901745725,7.6004,131.6,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744901745914,7.5991,131.62,131.54,18.22085706]
["bitfinex-derivatives","SOLF0:USTF0",1744901746120,30.92,131.64,131.56,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901746316,30.92,131.64,131.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901746521,38.5182,131.64,131.58,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901746812,38.5182,131.64,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744901747323,30.92,131.64,131.58,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901747623,30.92,131.64,131.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901747821,7.5986,131.63,131.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901748017,7.5986,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744901748223,364.0,131.66,131.58,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901748523,364.0,131.66,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901748723,16.28175706,131.65,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901749018,30.92,131.67,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901749019,30.92,131.67,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901749320,47.20175706,131.67,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901749524,7.598,131.64,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901750122,7.5975,131.65,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744901750323,7.5975,131.65,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901750824,47.20175706,131.67,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901751227,7.5975,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744901752127,30.92,131.67,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901752324,30.92,131.67,131.6,18.21045706]
["bitfinex-derivatives","SOLF0:USTF0",1744901752525,22.20555706,131.69,131.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901752831,7.5968,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744901753726,7.5968,131.66,131.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901753727,7.5968,131.66,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744901753932,7.5963,131.67,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744901754618,7.5967,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744901755027,7.5975,131.65,131.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901755223,7.5975,131.65,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744901755430,16.28175706,131.66,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901755623,7.5987,131.63,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901755929,47.20175706,131.66,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901756228,7.5985,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901757323,7.598,131.64,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901758132,7.5977,131.65,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901758421,7.5979,131.64,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744901758729,47.20175706,131.66,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901759023,47.20175706,131.66,131.59,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744901759229,47.20175706,131.66,131.58,32.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744901759728,7.5987,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901760319,7.5996,131.61,131.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744901760518,7.5996,131.61,131.54,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744901760519,16.28175706,131.6,131.54,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744901760725,16.28175706,131.58,131.52,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744901760921,7.6019,131.57,131.52,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744901761127,16.28175706,131.58,131.52,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744901761327,16.28175706,131.6,131.52,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744901761529,30.92,131.61,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744901761530,7.6021,131.57,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744901761931,23.88325706,131.58,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744901762232,23.88325706,131.58,131.52,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744901762433,7.6019,131.57,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744901763533,16.28175706,131.6,131.52,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744901763735,47.20175706,131.61,131.52,49.12465706]
["bitfinex-derivatives","SOLF0:USTF0",1744901764437,47.20175706,131.61,131.53,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744901764737,22.16665706,131.63,131.54,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901765740,7.6,131.61,131.54,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901765940,22.16665706,131.63,131.54,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901766437,16.28175706,131.59,131.52,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744901766737,16.28175706,131.59,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744901766738,7.6021,131.57,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744901767139,47.20175706,131.59,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744901767339,7.6024,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744901767645,16.28175706,131.57,131.5,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744901767837,7.6015,131.58,131.5,18.31075706]
["bitfinex-derivatives","SOLF0:USTF0",1744901768139,47.20175706,131.59,131.5,18.31075706]
["bitfinex-derivatives","SOLF0:USTF0",1744901768340,7.6018,131.57,131.5,18.31075706]
["bitfinex-derivatives","SOLF0:USTF0",1744901768734,47.20175706,131.59,131.5,18.31075706]
["bitfinex-derivatives","SOLF0:USTF0",1744901769535,30.92,131.59,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901769730,16.28175706,131.61,131.53,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744901769931,16.28175706,131.61,131.53,34.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744901770243,7.6004,131.6,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901772236,16.28175706,131.61,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901772646,16.28175706,131.61,131.53,34.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744901773236,7.6011,131.59,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744901773440,7.6011,131.59,131.53,34.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744901773735,16.28175706,131.61,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744901774043,16.28175706,131.61,131.53,34.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744901774343,7.6016,131.58,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744901774741,16.28175706,131.61,131.53,34.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744901774940,16.28175706,131.59,131.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901775340,7.6011,131.59,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901775539,394.88,131.62,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901776243,7.6004,131.6,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901776443,394.88,131.62,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744901776643,16.28175706,131.61,131.53,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744901776840,7.6021,131.57,131.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901777238,7.6024,131.56,131.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901777539,16.28175706,131.59,131.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901777741,30.88,131.58,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744901778139,30.88,131.58,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901778341,1.9883,131.57,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901778745,7.6033,131.55,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744901779044,1.9883,131.57,131.5,51.12125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901779343,7.6027,131.56,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901779940,7.603,131.55,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744901780545,7.603,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901780938,7.6028,131.56,131.5,51.12125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901781242,30.88,131.58,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744901781747,7.6021,131.57,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744901781947,7.6021,131.57,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744901782248,38.4815,131.58,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744901782438,38.4815,131.58,131.5,51.12125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901782638,49.25595706,131.61,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901783047,7.601,131.59,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901783246,7.601,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901783647,49.25595706,131.61,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901783847,16.28175706,131.59,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744901784343,7.6021,131.57,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744901785149,7.6021,131.57,131.5,66.33305706]
["bitfinex-derivatives","SOLF0:USTF0",1744901785849,7.6021,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901786345,49.25595706,131.61,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901786550,32.9742,131.61,131.54,47.18175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901786947,7.6004,131.6,131.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744901787251,32.9742,131.61,131.54,47.18175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901787449,7.6002,131.6,131.54,47.18175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901787652,32.9742,131.61,131.54,47.18175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901788042,30.9,131.61,131.54,47.18175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901788245,364.0,131.62,131.55,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744901788650,435.41445892,131.68,131.6,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901788951,71.41445892,131.68,131.64,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901789542,71.41445892,131.68,131.62,20.22125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901789749,71.41445892,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744901790153,71.41445892,131.68,131.62,20.22125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901790654,6.0542,131.7,131.62,20.22125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901790954,7.5952,131.69,131.62,20.22125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901791154,6.0542,131.7,131.62,20.22125706]
["bitfinex-derivatives","SOLF0:USTF0",1744901791756,16.28175706,131.67,131.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744901792153,16.28175706,131.67,131.58,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901792349,16.28175706,131.67,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901792654,30.88,131.68,131.6,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901793454,38.4759,131.68,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744901793855,30.88,131.68,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744901794058,7.5964,131.67,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744901794546,7.5964,131.67,131.6,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901795654,16.28175706,131.67,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901795959,16.28175706,131.67,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744901796256,7.5976,131.65,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744901796858,16.28175706,131.67,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901797050,16.28175706,131.65,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901797455,16.28175706,131.65,131.59,38.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744901797858,16.28175706,131.65,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901798055,7.598,131.64,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744901798256,7.598,131.64,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901798553,23.87915706,131.65,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901798762,16.28175706,131.67,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901800459,7.5975,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901800760,16.28175706,131.67,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901800960,7.5975,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901802162,7.5975,131.65,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901802352,7.5969,131.66,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901802555,16.28175706,131.67,131.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744901803362,7.5975,131.65,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744901804467,16.28175706,131.67,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901804656,16.28175706,131.65,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901805158,7.5981,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744901805466,7.5981,131.64,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744901805766,7.5974,131.65,131.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901806460,6.0542,131.7,131.62,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901806663,6.0542,131.7,131.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901806861,6.0542,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901807661,7.5952,131.69,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744901808363,7.5952,131.69,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901808566,16.28175706,131.69,131.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901809066,16.28175706,131.69,131.6,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901809067,16.28175706,131.67,131.6,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901809565,7.5976,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744901809966,7.5976,131.65,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901810166,7.5969,131.66,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744901810372,16.28175706,131.67,131.6,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901810568,16.28175706,131.65,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744901810868,7.5988,131.63,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744901811068,16.28175706,131.65,131.58,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744901811366,7.5976,131.65,131.58,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744901811559,7.5976,131.65,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744901813469,7.5976,131.65,131.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744901813671,7.5968,131.66,131.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744901814071,7.5963,131.67,131.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901814264,30.84,131.68,131.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901814568,30.84,131.68,131.61,47.12175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901814965,7.5963,131.67,131.61,47.12175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901815166,18.33585706,131.7,131.61,47.12175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901815468,7.5964,131.67,131.61,47.12175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901815671,7.5964,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901816271,7.5964,131.67,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744901816765,7.5958,131.68,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744901816971,7.5958,131.68,131.61,47.12175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901817173,18.33585706,131.7,131.61,47.12175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901817571,16.28175706,131.7,131.61,47.12175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901818074,7.5952,131.69,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744901819272,7.5956,131.68,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744901820072,7.5961,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744901820673,7.5967,131.66,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744901821177,7.5973,131.65,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744901821376,7.5973,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744901821578,7.5973,131.65,131.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901822078,7.5973,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744901822279,30.84,131.67,131.58,36.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744901822280,16.28175706,131.66,131.58,36.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744901822577,16.28175706,131.64,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901822779,7.5992,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744901823377,22.30365706,131.66,131.58,36.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744901823784,22.30365706,131.66,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901824078,7.5987,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744901824777,22.30365706,131.66,131.59,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744901824979,16.28175706,131.64,131.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901825177,16.28175706,131.62,131.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901825381,7.5996,131.61,131.58,38.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744901825683,47.12175706,131.62,131.54,582.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744901825878,16.28175706,131.6,131.54,34.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744901826085,16.28175706,131.6,131.54,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901826486,16.28175706,131.6,131.52,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744901826487,16.28175706,131.58,131.52,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744901826679,47.12175706,131.58,131.52,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744901827179,47.12175706,131.58,131.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744901829092,7.6029,131.56,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744901829288,16.28175706,131.56,131.49,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744901829488,16.28175706,131.54,131.49,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744901829786,7.6046,131.53,131.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744901830287,16.28175706,131.54,131.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744901830887,7.6042,131.53,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744901831088,16.28175706,131.54,131.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744901832893,23.88535706,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901833393,7.6032,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901833889,7.6032,131.55,131.48,47.08175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901834087,7.6032,131.55,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744901834589,7.6032,131.55,131.48,47.08175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901835084,47.12175706,131.58,131.48,47.08175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901835294,47.12175706,131.58,131.49,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744901835587,2.0004,131.59,131.5,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901835788,18.32475706,131.6,131.5,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901835789,2.043,131.6,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901836089,2.043,131.6,131.52,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901836388,7.6007,131.59,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744901836592,2.043,131.6,131.52,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901836892,7.6009,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901837094,2.043,131.6,131.52,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901837286,18.32475706,131.6,131.52,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901837487,18.32475706,131.6,131.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744901837488,16.28175706,131.56,131.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744901837789,16.28175706,131.56,131.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901837986,7.6033,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901838390,7.6033,131.55,131.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901839092,23.88445706,131.56,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744901839391,16.28175706,131.56,131.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901839696,7.6037,131.54,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744901839886,16.28175706,131.56,131.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901840897,7.6033,131.55,131.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901841493,7.6033,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744901841689,23.88445706,131.56,131.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901842085,23.88445706,131.56,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744901842695,7.6031,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901843193,16.28175706,131.56,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901843394,16.28175706,131.54,131.46,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901843593,16.28175706,131.52,131.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901843792,30.82,131.51,131.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901844097,49.05605706,131.54,131.45,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901844295,49.05605706,131.54,131.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744901844496,16.28175706,131.52,131.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901844797,7.6059,131.5,131.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901844999,16.28175706,131.52,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744901845196,16.28175706,131.52,131.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901845498,7.6065,131.5,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744901845796,7.6065,131.5,131.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901845995,7.6065,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901846494,7.6051,131.52,131.45,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901846798,49.05605706,131.54,131.45,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901846998,7.6044,131.53,131.45,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901847200,30.82,131.54,131.45,47.10175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901847597,7.6044,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901850096,7.6044,131.53,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901850696,7.6044,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901851097,7.6049,131.52,131.46,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901851298,7.6049,131.52,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901851600,47.10175706,131.54,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901851899,16.28175706,131.5,131.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901852299,7.6071,131.48,131.45,38.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744901852500,7.6071,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901852704,47.10175706,131.5,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901853405,7.6073,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901854701,7.6073,131.48,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744901855305,30.82,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901855903,38.4262,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901856301,30.82,131.5,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744901856504,7.6068,131.49,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744901856700,7.6068,131.49,131.43,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744901856901,7.6073,131.48,131.43,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744901857206,47.10175706,131.5,131.43,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744901857703,16.28175706,131.48,131.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901858303,16.28175706,131.48,131.42,38.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744901858304,7.6088,131.45,131.42,38.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744901858707,7.6088,131.45,131.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744901859115,7.6096,131.44,131.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744901859302,16.28175706,131.46,131.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744901859700,16.28175706,131.46,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744901860005,23.89125706,131.44,131.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744901860196,23.89125706,131.44,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744901860507,23.89125706,131.44,131.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744901860708,30.78,131.46,131.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744901860902,49.03745706,131.49,131.4,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901861302,7.6077,131.47,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744901862207,49.03745706,131.49,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901862510,49.03745706,131.49,131.41,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901863114,56.64425706,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901863904,7.6071,131.48,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744901864108,49.03745706,131.49,131.39,47.06175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901864408,7.6075,131.48,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744901864708,30.78,131.49,131.41,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901864900,30.78,131.49,131.42,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744901865403,38.3867,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901866211,30.78,131.49,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744901868501,30.78,131.49,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744901868807,38.3868,131.49,131.43,34.874]
["bitfinex-derivatives","SOLF0:USTF0",1744901869110,30.78,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901869607,7.6073,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901870405,38.3868,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901870610,30.78,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901870905,7.6073,131.48,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744901871203,7.6073,131.48,131.43,34.874]
["bitfinex-derivatives","SOLF0:USTF0",1744901872210,7.6073,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744901873912,7.6073,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744901874114,7.6073,131.48,131.43,34.874]
["bitfinex-derivatives","SOLF0:USTF0",1744901874710,30.78,131.49,131.43,51.15575706]
["bitfinex-derivatives","SOLF0:USTF0",1744901874912,396.7778,131.52,131.43,51.15575706]
["bitfinex-derivatives","SOLF0:USTF0",1744901876002,394.8,131.52,131.43,51.15575706]
["bitfinex-derivatives","SOLF0:USTF0",1744901876204,394.8,131.52,131.45,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901876503,394.8,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901876710,32.7764,131.56,131.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744901876910,30.8,131.56,131.49,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901877112,38.4028,131.56,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744901877412,30.8,131.56,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744901877613,16.28175706,131.55,131.49,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744901877814,16.28175706,131.55,131.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744901878215,7.6039,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901878717,23.88515706,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901878905,7.6034,131.55,131.48,47.08175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901879109,30.8,131.56,131.48,47.08175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901879311,7.6039,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901879919,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901880308,16.28175706,131.55,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901880714,7.6039,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901880915,16.28175706,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901881315,364.0,131.57,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901881515,364.0,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744901881716,30.78,131.58,131.52,47.06175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901881912,7.601,131.59,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901882214,7.601,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901882412,7.6015,131.58,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901882615,1.9764,131.6,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901882919,7.601,131.59,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901883118,7.601,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744901883817,1.9764,131.6,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901884021,32.8887,131.61,131.54,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901884222,30.78,131.61,131.54,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901884415,38.3798,131.61,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744901884611,30.78,131.61,131.54,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901884810,47.06175706,131.61,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901885015,7.6016,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744901886424,7.602,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744901886724,16.28175706,131.59,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901886924,7.6018,131.58,131.53,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744901887420,7.6034,131.55,131.39,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744901887618,7.6034,131.55,131.48,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901887814,7.6034,131.55,131.49,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901888021,7.6034,131.55,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744901888523,16.28175706,131.57,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744901888726,16.28175706,131.55,131.49,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901889128,30.74,131.57,131.49,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901889129,16.28175706,131.53,131.49,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901889331,16.28175706,131.53,131.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901889531,7.6058,131.51,131.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901889725,16.28175706,131.53,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744901889922,47.02175706,131.53,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744901890128,7.6058,131.51,131.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901890326,364.0,131.58,131.5,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901890527,34.7343,131.59,131.5,47.02175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901890721,7.6017,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744901891128,30.74,131.59,131.52,16.28175706]
["bitfinex-derivatives","SOLF0:USTF0",1744901891330,30.74,131.59,131.51,22.38245706]
["bitfinex-derivatives","SOLF0:USTF0",1744901891531,16.28175706,131.58,131.51,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744901891727,7.6033,131.55,131.51,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744901891936,16.28175706,131.56,131.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901892231,7.6033,131.55,131.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901892433,7.6033,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744901892834,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901894935,7.6043,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901895632,7.6049,131.52,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901895932,58.87149311,131.55,131.47,32.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744901896327,7.605,131.52,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744901896831,7.6053,131.51,131.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744901897032,58.87149311,131.55,131.47,32.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744901897433,7.6039,131.54,131.47,32.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744901897931,7.6039,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901898337,7.6039,131.54,131.47,32.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744901899236,7.6039,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901899438,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901899636,7.6042,131.53,131.47,32.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744901899937,7.6042,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901900436,7.6049,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901900834,56.83969311,131.55,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901901038,7.6055,131.51,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901901737,56.83969311,131.55,131.47,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744901902037,26.09969311,131.52,131.44,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901902237,7.607,131.49,131.44,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1744901902443,26.09969311,131.52,131.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901902832,7.6063,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901903133,26.09969311,131.52,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901903832,7.6062,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901904038,26.09969311,131.54,131.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901904238,7.6056,131.51,131.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901904435,7.6056,131.51,131.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744901904733,7.6048,131.52,131.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901905039,7.6048,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901905237,26.09969311,131.54,131.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901905434,7.6056,131.51,131.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901905633,7.6056,131.51,131.48,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744901907643,7.605,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901908538,26.09969311,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901908738,30.74,131.55,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901908947,30.74,131.55,131.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901909141,30.74,131.55,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901909646,7.6046,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901909848,7.6046,131.53,131.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901910947,7.6046,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901911148,56.83969311,131.55,131.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901911447,26.09969311,131.53,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901912144,7.606,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744901913151,7.606,131.5,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901913346,7.6056,131.51,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901913547,26.09969311,131.53,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901913749,26.09969311,131.53,131.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901913750,26.09969311,131.53,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744901914050,30.74,131.55,131.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744901914257,30.74,131.55,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901914548,30.74,131.55,131.47,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744901915050,30.74,131.55,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901915350,47.05421665,131.55,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901915849,7.6042,131.53,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901916346,16.31421665,131.53,131.47,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744901916550,16.31421665,131.51,131.47,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744901916849,7.6063,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901917151,16.31421665,131.51,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901917346,16.31421665,131.53,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901917952,7.6053,131.51,131.49,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744901919358,7.6063,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744901919547,7.6063,131.5,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901920255,7.6063,131.5,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744901920757,7.6063,131.5,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901921054,23.91981665,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901921447,16.31421665,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901921652,16.31421665,131.51,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901921653,7.6062,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901921857,7.6062,131.5,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901922157,7.6062,131.5,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744901922456,23.91981665,131.51,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901922857,23.91981665,131.51,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901923158,23.91981665,131.51,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901923654,7.6059,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744901923958,16.31421665,131.51,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901924156,23.91991665,131.51,131.48,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744901924453,30.74,131.55,131.46,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744901924657,7.6045,131.53,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744901927057,7.6037,131.54,131.46,18.25071665]
["bitfinex-derivatives","SOLF0:USTF0",1744901927560,7.6037,131.54,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744901928059,7.6037,131.54,131.46,18.25071665]
["bitfinex-derivatives","SOLF0:USTF0",1744901928756,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901929059,54.65751665,131.55,131.46,18.25071665]
["bitfinex-derivatives","SOLF0:USTF0",1744901929259,54.65751665,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901929461,23.91751665,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744901929760,30.7,131.58,131.5,16.31421665]
["bitfinex-derivatives","SOLF0:USTF0",1744901929954,30.7,131.58,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744901930154,16.31421665,131.57,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744901930358,16.31421665,131.57,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744901930552,7.6038,131.54,131.5,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744901930757,7.6038,131.54,131.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901930958,7.6038,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901931159,23.91751665,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901931757,16.31421665,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901932060,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901932262,7.6037,131.54,131.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901932560,16.31421665,131.55,131.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744901932753,16.31421665,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901932754,23.91761665,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901933659,7.6036,131.54,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901935366,23.91741665,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901936463,16.31421665,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901936964,23.91761665,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744901938764,7.6037,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901942466,23.91741665,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901943162,10.43963215,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901945370,18.04323215,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901946566,10.43963215,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901949167,10.43963215,131.53,131.45,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901949470,10.43963215,131.51,131.46,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901949870,18.04523215,131.51,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901950170,10.43963215,131.5,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744901951465,32.6593,131.54,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901951669,10.43963215,131.53,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901952767,18.04433215,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744901952970,18.04433215,131.52,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901953166,10.43963215,131.52,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901953366,7.6045,131.53,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901953570,18.04413215,131.53,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744901955873,41.07963215,131.54,131.49,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901956069,30.64,131.54,131.49,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901956269,41.07963215,131.54,131.49,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901956473,48.68333215,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744901956868,7.6046,131.53,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901957072,10.43963215,131.52,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901958171,18.04453215,131.52,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901959280,10.43963215,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901959477,10.43963215,131.5,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901960676,18.04573215,131.5,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901962181,18.04533215,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901964082,10.43963215,131.49,131.46,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744901964283,10.43963215,131.48,131.46,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744901964579,10.43963215,131.49,131.46,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744901965172,18.04633215,131.49,131.46,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744901965377,10.43963215,131.5,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744901966084,18.04583215,131.5,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744901966680,10.43963215,131.52,131.47,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901966884,10.43963215,131.53,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901967085,41.07963215,131.54,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901967285,18.04403215,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901969488,18.04403215,131.53,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901969885,18.04433215,131.52,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901970085,18.04433215,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744901970988,10.43963215,131.51,131.47,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744901971193,10.43963215,131.49,131.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901971491,30.64,131.54,131.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901971492,10.43963215,131.48,131.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744901971993,10.43963215,131.48,131.46,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744901974592,18.04673215,131.48,131.46,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744901974794,7.6071,131.48,131.46,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744901977389,7.6079,131.47,131.43,47.01363215]
["bitfinex-derivatives","SOLF0:USTF0",1744901977594,10.43963215,131.47,131.43,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1744901978090,10.43963215,131.47,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744901978294,10.43963215,131.47,131.43,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1744901978495,10.43963215,131.47,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744901979398,7.6079,131.47,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744901980198,7.6079,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744901981098,18.04693215,131.48,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744901982604,18.04633215,131.49,131.44,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901982796,7.6067,131.49,131.45,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901983199,10.43963215,131.53,131.48,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901983702,7.6049,131.52,131.49,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901983894,30.64,131.54,131.51,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901984092,10.43963215,131.56,131.51,18.04473215]
["bitfinex-derivatives","SOLF0:USTF0",1744901984294,10.43963215,131.55,131.5,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901984505,10.43963215,131.54,131.49,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901984703,7.6042,131.53,131.5,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744901986202,7.6042,131.53,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744901986907,18.04353215,131.54,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744901987205,18.04353215,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744901987405,7.6039,131.54,131.5,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901987706,7.6041,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744901988607,7.6041,131.53,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744901989308,7.6049,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901990007,7.6054,131.51,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901990708,7.6051,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901990910,10.43963215,131.53,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744901991412,7.6056,131.51,131.48,24.11053215]
["bitfinex-derivatives","SOLF0:USTF0",1744901991613,7.6056,131.51,131.48,16.50373215]
["bitfinex-derivatives","SOLF0:USTF0",1744901991812,7.6062,131.5,131.48,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744901992011,10.43963215,131.52,131.47,41.03963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901992410,10.43963215,131.5,131.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901992607,10.43963215,131.48,131.44,36.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744901992910,10.43963215,131.49,131.44,47.06983215]
["bitfinex-derivatives","SOLF0:USTF0",1744901993212,18.04593215,131.5,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744901993712,18.04533215,131.51,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744901993912,10.43963215,131.51,131.45,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901994114,10.43963215,131.5,131.45,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901994313,10.43963215,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901994813,18.04633215,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901995414,7.6071,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744901995715,7.6071,131.48,131.44,47.06983215]
["bitfinex-derivatives","SOLF0:USTF0",1744901995716,10.43963215,131.48,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744901995912,10.43963215,131.49,131.44,47.06983215]
["bitfinex-derivatives","SOLF0:USTF0",1744901996112,10.43963215,131.49,131.45,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901996312,10.43963215,131.46,131.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744901996616,10.43963215,131.49,131.44,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901997115,7.6074,131.48,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744901997310,10.43963215,131.47,131.43,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901997515,18.04803215,131.46,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744901998716,7.6084,131.46,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744901998918,10.43963215,131.48,131.43,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901999318,18.04773215,131.47,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744901999516,10.43963215,131.46,131.41,41.03963215]
["bitfinex-derivatives","SOLF0:USTF0",1744901999819,18.04823215,131.46,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744902000617,10.43963215,131.46,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744902000917,10.43963215,131.46,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744902001118,7.609,131.45,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744902001319,7.609,131.45,131.41,41.03963215]
["bitfinex-derivatives","SOLF0:USTF0",1744902001515,10.43963215,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744902001722,364.0,131.52,131.45,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744902001919,10.43963215,131.51,131.46,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744902002111,7.6061,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744902003222,7.6061,131.5,131.48,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744902003417,2.0872,131.56,131.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902003620,2.0872,131.56,131.52,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744902003813,7.6033,131.55,131.52,18.04403215]
["bitfinex-derivatives","SOLF0:USTF0",1744902004019,7.6033,131.55,131.52,10.43963215]
["bitfinex-derivatives","SOLF0:USTF0",1744902004322,7.6033,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744902004921,7.6037,131.54,131.51,18.04463215]
["bitfinex-derivatives","SOLF0:USTF0",1744902005121,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902005523,7.6037,131.54,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744902006422,7.6037,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902006921,7.6037,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902007119,2.0872,131.56,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902007120,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902007919,2.0872,131.56,131.49,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1744902008116,30.6,131.58,131.5,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902008318,7.6021,131.57,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744902008622,30.6,131.58,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744902009523,7.6025,131.56,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744902010522,16.31026375,131.57,131.49,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1744902011017,30.6,131.58,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902011416,7.6015,131.58,131.52,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902011624,18.33476375,131.59,131.5,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902012022,7.6033,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902012327,46.85026375,131.57,131.49,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1744902012516,7.6039,131.54,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744902012721,7.6039,131.54,131.49,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1744902013224,7.6039,131.54,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744902013724,7.6039,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902014620,7.6039,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902015527,7.6039,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902016424,2.0245,131.59,131.51,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902016629,30.54,131.63,131.55,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902016824,30.54,131.63,131.57,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902017223,7.5993,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744902017423,30.54,131.63,131.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902017619,16.31026375,131.62,131.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902017826,16.31026375,131.62,131.54,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744902018322,30.54,131.63,131.55,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902018530,30.54,131.63,131.57,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902018829,30.54,131.63,131.57,46.85026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902019030,38.1387,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744902019231,30.54,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744902019434,7.5995,131.61,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744902020135,7.5993,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744902020332,7.5993,131.62,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902021130,7.6003,131.6,131.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902021337,16.31026375,131.62,131.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902022334,30.54,131.63,131.57,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902022636,6.1324,131.65,131.57,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902022837,6.1324,131.65,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744902023433,1.9581,131.65,131.57,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902023637,30.52,131.66,131.59,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902023836,30.52,131.66,131.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902024037,38.1169,131.66,131.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902024540,16.31026375,131.68,131.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902024735,16.31026375,131.66,131.61,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744902024935,16.31026375,131.66,131.6,34.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744902025138,16.31026375,131.66,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744902025340,16.31026375,131.68,131.6,34.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744902025640,7.5963,131.67,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744902025941,16.31026375,131.66,131.6,34.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744902026140,16.31026375,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744902026336,16.31026375,131.64,131.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902026537,16.31026375,131.64,131.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902026841,7.5989,131.63,131.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902027241,7.5989,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744902027436,23.90836375,131.64,131.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902028133,38.1178,131.65,131.57,46.83026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902028941,46.83026375,131.68,131.59,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902029239,46.83026375,131.68,131.61,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902029441,46.83026375,131.68,131.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902029644,7.5976,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744902029941,16.31026375,131.64,131.58,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902030135,16.31026375,131.64,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744902030544,7.5987,131.63,131.58,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902030743,30.52,131.68,131.58,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902030945,16.31026375,131.6,131.55,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1744902031147,16.31026375,131.58,131.54,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902031548,16.31026375,131.56,131.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902032045,23.91296375,131.56,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902032647,16.31026375,131.56,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744902033544,23.91436375,131.54,131.48,36.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744902034046,16.31026375,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744902034849,7.6034,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744902035048,23.91296375,131.56,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744902035248,16.31026375,131.56,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744902035448,16.31026375,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902035649,23.91276375,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902035849,16.31026375,131.56,131.48,52.91566375]
["bitfinex-derivatives","SOLF0:USTF0",1744902036148,7.6037,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902036550,7.6037,131.54,131.48,52.91566375]
["bitfinex-derivatives","SOLF0:USTF0",1744902036750,7.6037,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902036947,32.6209,131.61,131.52,46.83026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902037147,577.72,131.64,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744902037346,594.03026375,131.64,131.55,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902037646,16.31026375,131.63,131.55,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902037841,30.52,131.64,131.58,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902038749,30.52,131.67,131.6,16.31026375]
["bitfinex-derivatives","SOLF0:USTF0",1744902038949,30.52,131.67,131.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902039352,30.52,131.67,131.61,38.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744902039553,30.52,131.67,131.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902039956,30.52,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744902040257,38.1163,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744902040757,30.52,131.67,131.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902041155,26.0585898,131.65,131.56,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744902041357,7.601,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902041657,26.0585898,131.61,131.54,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744902041858,7.6016,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744902042060,30.48,131.62,131.54,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744902042556,7.6004,131.6,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744902042757,30.48,131.62,131.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744902043156,7.5999,131.61,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744902043459,56.5385898,131.68,131.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902044060,26.0585898,131.65,131.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902044359,26.0585898,131.63,131.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902044559,7.6,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744902044755,30.48,131.62,131.54,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744902045059,7.6024,131.57,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902045259,7.6024,131.57,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902045449,30.48,131.58,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902046052,7.6019,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902046257,56.5385898,131.61,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902046454,30.48,131.61,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902046653,7.6004,131.6,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744902047163,7.6004,131.6,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902047560,7.6007,131.59,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902047865,7.6007,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902048265,26.0585898,131.59,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902048567,26.0585898,131.59,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902048769,7.6022,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902049065,26.0585898,131.59,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902049267,7.6017,131.58,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744902049567,56.5385898,131.61,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902049965,7.6012,131.59,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902050267,7.6012,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902050567,7.6012,131.59,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902050868,7.6004,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744902051970,56.5385898,131.61,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902052670,7.6014,131.58,131.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902053169,7.6014,131.58,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744902053470,420.5385898,131.65,131.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902053670,56.5385898,131.65,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744902054071,30.48,131.65,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744902054772,30.48,131.65,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744902055275,7.5988,131.63,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744902055476,7.5988,131.63,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744902055672,7.5988,131.63,131.57,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744902056372,7.598,131.64,131.57,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744902056572,30.48,131.65,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744902056772,30.48,131.65,131.58,28.1638898]
["bitfinex-derivatives","SOLF0:USTF0",1744902057673,30.48,131.65,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744902057870,56.5385898,131.65,131.57,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744902058076,56.5385898,131.65,131.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902059182,7.5996,131.61,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744902059380,56.5385898,131.65,131.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902059782,7.5988,131.63,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744902059979,30.48,131.65,131.58,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902060378,38.0775,131.65,131.58,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902060886,30.48,131.65,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744902061381,7.5963,131.67,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744902061985,7.5963,131.67,131.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902062186,26.0585898,131.72,131.61,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744902062384,30.48,131.71,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744902062879,7.5958,131.68,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744902063584,7.5963,131.67,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744902064289,7.5963,131.67,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744902064883,7.5952,131.69,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744902065188,30.48,131.71,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744902065381,30.48,131.71,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744902065382,7.5973,131.65,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744902065576,30.46,131.67,131.58,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744902065782,26.0585898,131.64,131.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902066087,7.601,131.59,131.54,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744902066287,7.601,131.59,131.54,30.1430898]
["bitfinex-derivatives","SOLF0:USTF0",1744902066586,7.601,131.59,131.54,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744902066781,7.6004,131.6,131.54,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744902066984,58.6080898,131.63,131.54,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744902067285,7.6004,131.6,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744902067482,58.6080898,131.63,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902067687,26.0585898,131.61,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902067884,7.6009,131.59,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902068083,26.0585898,131.61,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902068388,7.6014,131.58,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744902068885,58.6080898,131.63,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902069585,7.6017,131.58,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744902069887,7.6017,131.58,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902070392,58.6080898,131.63,131.53,56.5185898]
["bitfinex-derivatives","SOLF0:USTF0",1744902070589,32.5495,131.63,131.53,56.5185898]
["bitfinex-derivatives","SOLF0:USTF0",1744902070887,7.5993,131.62,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744902071076,32.5495,131.63,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744902071279,26.0585898,131.61,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902071587,7.6015,131.58,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902071983,38.0409,131.59,131.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902072489,30.44,131.59,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744902073391,30.44,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744902073891,38.041,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902074590,7.6013,131.58,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902074791,7.6013,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744902074993,30.44,131.59,131.52,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744902075185,7.6022,131.57,131.52,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744902075587,30.44,131.59,131.52,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744902075787,38.041,131.59,131.52,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744902075987,38.041,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902076190,30.44,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902076390,30.44,131.59,131.52,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744902076587,30.44,131.59,131.51,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744902076892,7.6022,131.57,131.51,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744902077693,7.6022,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902077893,7.6015,131.58,131.51,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744902078193,30.44,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744902078394,30.44,131.59,131.51,30.1151898]
["bitfinex-derivatives","SOLF0:USTF0",1744902078588,38.041,131.59,131.51,30.1151898]
["bitfinex-derivatives","SOLF0:USTF0",1744902078790,38.041,131.59,131.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744902078991,30.44,131.59,131.51,30.1151898]
["bitfinex-derivatives","SOLF0:USTF0",1744902079393,30.44,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744902079595,38.041,131.59,131.51,30.1151898]
["bitfinex-derivatives","SOLF0:USTF0",1744902079895,396.5295,131.63,131.51,30.1151898]
["bitfinex-derivatives","SOLF0:USTF0",1744902080096,7.5998,131.61,131.51,45.3254898]
["bitfinex-derivatives","SOLF0:USTF0",1744902080399,7.5998,131.61,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744902080991,7.6002,131.6,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744902081298,32.5295,131.63,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744902081597,7.5999,131.61,131.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902081995,7.5999,131.61,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744902082198,32.5295,131.63,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744902083097,7.5998,131.61,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744902083293,30.44,131.63,131.55,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902083487,4.0254,131.65,131.55,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902083488,7.5962,131.67,131.59,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902083693,2.0429,131.69,131.62,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902083891,75.60025892,131.7,131.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902084087,83.19465892,131.7,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744902084297,71.41445892,131.7,131.63,32.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744902084596,71.41445892,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744902084797,71.41445892,131.7,131.64,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902085498,30.44,131.72,131.64,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902085895,7.5922,131.74,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744902086095,32.5165,131.75,131.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902086296,30.44,131.75,131.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744902086488,11.7405,131.77,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744902086690,11.7405,131.77,131.68,28.1530898]
["bitfinex-derivatives","SOLF0:USTF0",1744902086691,11.7405,131.77,131.69,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744902087098,7.5909,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744902087398,103.84755892,131.78,131.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902087601,101.85445892,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744902088102,101.85445892,131.78,131.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902088293,30.44,131.78,131.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902088501,34.6827,131.81,131.72,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902088697,34.6827,131.81,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744902088898,38.0283,131.81,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744902090104,38.0283,131.81,131.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902090105,101.85445892,131.84,131.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902090303,101.85445892,131.84,131.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744902090603,7.5878,131.82,131.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744902091003,7.5878,131.82,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744902091599,7.5878,131.82,131.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744902092203,7.5878,131.82,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744902093604,7.5878,131.82,131.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744902094002,7.5878,131.82,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744902094203,7.5878,131.82,131.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744902094606,7.5878,131.82,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744902094805,7.5882,131.81,131.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744902095005,56.4985898,131.84,131.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744902095208,56.4985898,131.84,131.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902095702,56.4985898,131.84,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744902096608,56.4985898,131.84,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744902096609,7.5889,131.8,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744902096904,26.0585898,131.82,131.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902097306,26.0585898,131.82,131.73,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744902097504,26.0585898,131.78,131.72,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902097705,7.592,131.75,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744902098006,4.0599,131.77,131.7,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744902098209,37.9899,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744902098504,30.4,131.78,131.7,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744902098709,26.0585898,131.77,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902098910,30.1553898,131.77,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902099103,7.5917,131.75,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902099609,7.5922,131.74,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744902101910,30.38,131.74,131.67,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744902102105,30.38,131.74,131.66,32.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744902102311,26.0585898,131.71,131.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902102511,34.3062,131.7,131.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902103313,7.5952,131.69,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744902103512,34.3062,131.7,131.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902103816,30.38,131.7,131.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902104407,37.9746,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744902104910,37.9746,131.7,131.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902105111,30.38,131.7,131.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902105610,30.38,131.73,131.63,56.4385898]
["bitfinex-derivatives","SOLF0:USTF0",1744902106513,30.38,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744902106712,7.5932,131.72,131.63,56.4385898]
["bitfinex-derivatives","SOLF0:USTF0",1744902107308,30.38,131.73,131.63,56.4385898]
["bitfinex-derivatives","SOLF0:USTF0",1744902107714,56.4385898,131.73,131.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902107907,26.0585898,131.71,131.61,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744902108107,26.0585898,131.69,131.61,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744902108308,7.5969,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744902108508,32.3003,131.68,131.6,32.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744902108708,34.3238,131.68,131.6,32.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744902109313,34.3238,131.68,131.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902109512,7.5988,131.63,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744902109809,26.0585898,131.67,131.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902110013,7.5975,131.65,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744902110214,34.3238,131.68,131.57,56.4385898]
["bitfinex-derivatives","SOLF0:USTF0",1744902110608,7.5969,131.66,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744902111010,41.9195,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744902111310,34.3238,131.68,131.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902111714,7.5965,131.67,131.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902112518,7.5968,131.66,131.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902112815,34.3238,131.68,131.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902113223,32.3003,131.68,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744902113718,39.8961,131.68,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744902114017,32.3003,131.68,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744902114218,39.896,131.68,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744902114418,2.0887,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744902114818,2.0887,131.7,131.62,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744902115118,2.0887,131.7,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744902115922,7.5958,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744902116318,7.5952,131.69,131.62,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744902116620,2.0887,131.7,131.62,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1744902117121,7.5964,131.67,131.62,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1744902117720,28.1472898,131.7,131.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902117921,26.0585898,131.66,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744902118121,32.4027,131.65,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744902118318,7.5989,131.63,131.59,29.69964]
["bitfinex-derivatives","SOLF0:USTF0",1744902118521,32.4027,131.65,131.59,29.69964]
["bitfinex-derivatives","SOLF0:USTF0",1744902119218,32.4027,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744902119417,40.0004,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744902119923,30.4,131.65,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744902120123,30.4,131.65,131.59,55.7582298]
["bitfinex-derivatives","SOLF0:USTF0",1744902120317,32.4027,131.69,131.59,55.7582298]
["bitfinex-derivatives","SOLF0:USTF0",1744902120517,7.5958,131.68,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744902120715,30.4,131.75,131.66,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902121121,7.5923,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744902121423,77.49955892,131.77,131.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902121611,7.5911,131.76,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744902122022,7.5911,131.76,131.7,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902122325,85.09035892,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744902122521,77.49955892,131.77,131.7,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902123222,7.5909,131.76,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744902123622,7.5909,131.76,131.7,64.0526898]
["bitfinex-derivatives","SOLF0:USTF0",1744902124123,7.5915,131.75,131.7,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902124325,6.0851,131.77,131.7,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902124523,7.5911,131.76,131.7,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902125125,7.5915,131.75,131.7,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902125327,7.5915,131.75,131.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902125825,7.5912,131.76,131.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902126330,6.0851,131.77,131.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902126530,7.5918,131.75,131.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902127127,7.5918,131.75,131.69,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744902127329,7.5905,131.77,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902127524,30.4,131.78,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902128127,7.5907,131.77,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902128326,30.4,131.78,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902129131,7.5918,131.75,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902129428,30.4,131.78,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902131128,7.5918,131.75,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902131830,7.5924,131.74,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902132331,7.593,131.73,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902132730,30.4,131.78,131.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902133234,26.0585898,131.77,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902133433,30.1685898,131.77,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902133625,26.0585898,131.75,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902133822,7.5943,131.7,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902134433,7.594,131.71,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902134632,30.36,131.74,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902135133,7.5932,131.72,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902135334,34.47,131.77,131.67,56.4185898]
["bitfinex-derivatives","SOLF0:USTF0",1744902136035,7.5926,131.73,131.67,56.4185898]
["bitfinex-derivatives","SOLF0:USTF0",1744902136334,60.5285898,131.77,131.67,56.4185898]
["bitfinex-derivatives","SOLF0:USTF0",1744902136634,7.5934,131.72,131.67,56.4185898]
["bitfinex-derivatives","SOLF0:USTF0",1744902137137,7.5944,131.7,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902137336,26.0585898,131.75,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902137537,1.9175,131.74,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902137737,30.36,131.73,131.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902138033,56.4185898,131.73,131.63,32.2015898]
["bitfinex-derivatives","SOLF0:USTF0",1744902138230,56.4185898,131.73,131.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902138427,26.0585898,131.69,131.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902138632,26.0585898,131.67,131.59,29.69964]
["bitfinex-derivatives","SOLF0:USTF0",1744902139041,7.599,131.62,131.59,29.69964]
["bitfinex-derivatives","SOLF0:USTF0",1744902139528,26.0585898,131.66,131.59,29.69964]
["bitfinex-derivatives","SOLF0:USTF0",1744902139734,26.0585898,131.64,131.59,29.69964]
["bitfinex-derivatives","SOLF0:USTF0",1744902140135,7.6001,131.6,131.59,29.69964]
["bitfinex-derivatives","SOLF0:USTF0",1744902140840,7.6022,131.57,131.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902141533,7.6014,131.58,131.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902141738,30.36,131.61,131.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902142544,30.36,131.61,131.51,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1744902142745,7.603,131.55,131.51,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1744902143350,7.6037,131.54,131.51,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1744902143540,26.0585898,131.6,131.51,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1744902144547,7.6047,131.52,131.51,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1744902145047,26.0585898,131.6,131.51,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1744902145346,7.6046,131.53,131.51,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1744902145545,7.6046,131.53,131.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902146143,30.38,131.57,131.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902146642,7.6047,131.52,131.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902147042,30.38,131.57,131.48,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744902147241,7.6051,131.52,131.48,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744902148149,30.38,131.57,131.48,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744902148848,7.6045,131.53,131.48,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744902149843,7.6048,131.52,131.48,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744902150446,30.38,131.57,131.48,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744902150742,30.38,131.6,131.48,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744902150948,7.6034,131.55,131.51,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902151248,30.38,131.6,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902151744,56.4385898,131.6,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902152251,7.604,131.54,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902152640,56.4385898,131.6,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902152946,26.0585898,131.58,131.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902153148,1.9626,131.57,131.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902153449,7.6057,131.51,131.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902154749,7.6059,131.5,131.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902154943,60.4562898,131.56,131.48,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744902155644,34.3977,131.56,131.48,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744902156149,7.6053,131.51,131.48,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744902156750,7.6048,131.52,131.48,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744902157049,34.3977,131.56,131.48,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744902158051,7.6055,131.51,131.48,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744902159351,60.4562898,131.56,131.48,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744902159547,60.4562898,131.56,131.48,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744902159750,7.6065,131.49,131.48,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744902160352,7.6065,131.49,131.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902160551,26.0585898,131.54,131.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902160852,30.4,131.52,131.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902161053,7.6076,131.47,131.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902161457,7.6076,131.47,131.43,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902162355,7.6073,131.48,131.43,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902162555,30.4,131.52,131.43,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902163154,7.608,131.47,131.43,56.4585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902163844,7.609,131.45,131.41,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902164050,30.4,131.52,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902164051,30.38,131.46,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902164256,30.38,131.45,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744902164460,7.6118,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744902164753,30.38,131.45,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744902164955,7.6121,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744902165154,32.3005,131.45,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744902166455,32.3005,131.45,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744902166750,7.6125,131.39,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744902167156,32.3005,131.45,131.35,33.6728898]
["bitfinex-derivatives","SOLF0:USTF0",1744902167458,26.0585898,131.44,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744902167855,26.0585898,131.44,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744902168057,26.0585898,131.44,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902168356,26.0585898,131.44,131.35,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744902168558,26.0585898,131.44,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902169156,26.0585898,131.44,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744902169358,26.0585898,131.44,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902169756,7.6127,131.39,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744902170556,26.0585898,131.44,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744902170857,26.0585898,131.42,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902171053,7.6143,131.36,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902171257,30.4,131.41,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902171758,30.4,131.44,131.35,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902172157,7.6114,131.41,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744902172560,30.4,131.44,131.35,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902172760,30.4,131.44,131.36,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744902173259,30.4,131.44,131.35,33.6729898]
["bitfinex-derivatives","SOLF0:USTF0",1744902173456,30.4,131.44,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744902173649,30.4,131.44,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902173855,7.6114,131.41,131.34,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902174055,30.4,131.44,131.35,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902174452,7.61,131.43,131.35,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902174858,38.0097,131.44,131.35,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902175056,577.92,131.5,131.39,26.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1744902175258,577.92,131.5,131.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902175259,577.92,131.5,131.43,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744902175461,7.6079,131.47,131.43,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744902175656,16.32690552,131.49,131.4,52.56200552]
["bitfinex-derivatives","SOLF0:USTF0",1744902176057,7.609,131.45,131.4,52.56200552]
["bitfinex-derivatives","SOLF0:USTF0",1744902176258,7.609,131.45,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744902176459,7.609,131.45,131.4,52.56200552]
["bitfinex-derivatives","SOLF0:USTF0",1744902176957,7.609,131.45,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744902177562,379.2019,131.59,131.43,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902177762,390.13108597,131.59,131.47,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902177963,5.941,131.58,131.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902178158,5.941,131.58,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744902179066,7.6028,131.56,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902179361,5.941,131.58,131.48,36.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744902179661,7.6027,131.56,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902179964,5.941,131.58,131.48,36.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744902180364,7.6019,131.57,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902180663,30.4,131.6,131.48,36.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744902180864,7.6015,131.58,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744902181365,7.6011,131.59,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744902181563,58.58598597,131.6,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902181761,7.6021,131.57,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902181962,58.58598597,131.6,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902182665,7.6022,131.57,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902183066,7.6022,131.57,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902183267,58.58598597,131.6,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902183469,32.4549,131.6,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902184166,7.6009,131.59,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902184967,7.6009,131.59,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744902185763,7.6013,131.58,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744902185963,7.6013,131.58,131.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902186563,58.58598597,131.6,131.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902187062,58.58598597,131.6,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744902187263,58.58598597,131.6,131.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902187662,26.13108597,131.58,131.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902187964,7.6048,131.52,131.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744902188367,56.51108597,131.54,131.44,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744902188564,26.13108597,131.52,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744902188964,26.13108597,131.52,131.43,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744902189771,26.13108597,131.5,131.43,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744902189972,30.38,131.49,131.43,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744902190167,37.9866,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744902190673,30.38,131.49,131.43,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744902190969,4.1079,131.57,131.48,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902191172,4.1079,131.57,131.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902191371,4.1079,131.57,131.5,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902191670,4.1079,131.57,131.49,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744902191971,7.603,131.56,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744902192472,6.1788,131.57,131.49,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744902193270,6.1788,131.57,131.49,34.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744902193972,13.7807,131.57,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744902194275,6.1788,131.57,131.49,34.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744902194473,6.1788,131.57,131.49,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1744902194969,6.1788,131.57,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744902195177,6.1788,131.57,131.49,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1744902195474,7.6027,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744902195876,6.1788,131.57,131.49,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1744902196067,13.781,131.57,131.49,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1744902196271,26.13108597,131.62,131.5,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902196472,30.36,131.6,131.52,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902196665,37.9604,131.6,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744902197173,30.36,131.6,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744902197673,30.36,131.6,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744902198074,7.601,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744902198376,7.601,131.59,131.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902198677,7.601,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902198978,30.36,131.6,131.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902199276,30.36,131.6,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744902199470,56.49108597,131.6,131.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902199675,7.6021,131.57,131.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902199974,56.49108597,131.6,131.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902200176,7.6026,131.56,131.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902200773,7.6026,131.56,131.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744902201178,7.6026,131.56,131.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902202177,7.6026,131.56,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902202378,7.6032,131.55,131.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902202775,7.6032,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744902202976,56.49108597,131.6,131.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902203377,56.49108597,131.6,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902203581,37.9605,131.6,131.51,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902203781,37.9605,131.6,131.53,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902204082,37.9605,131.6,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744902204985,6.0532,131.62,131.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902205681,7.6003,131.6,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744902205880,6.0532,131.62,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744902206383,7.5996,131.61,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744902206583,30.34,131.63,131.55,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902206782,30.34,131.63,131.55,32.29198597]
["bitfinex-derivatives","SOLF0:USTF0",1744902207083,37.9386,131.63,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744902207284,37.9386,131.63,131.55,32.29198597]
["bitfinex-derivatives","SOLF0:USTF0",1744902207580,30.34,131.63,131.61,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744902208278,30.34,131.66,131.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902208675,37.937,131.66,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744902208877,30.34,131.66,131.58,56.47108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902209182,7.5982,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744902209587,30.34,131.66,131.58,56.47108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902209785,26.13108597,131.65,131.55,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744902209986,26.13108597,131.63,131.55,36.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744902210186,7.6005,131.6,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744902210387,30.34,131.62,131.55,36.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744902210577,30.34,131.62,131.52,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902210578,26.13108597,131.61,131.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902210886,26.13108597,131.59,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902211185,30.34,131.58,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902211388,7.6033,131.55,131.52,37.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744902211589,30.34,131.58,131.52,37.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744902211885,30.34,131.58,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744902212075,30.34,131.58,131.51,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744902212277,30.34,131.58,131.51,30.10778597]
["bitfinex-derivatives","SOLF0:USTF0",1744902212474,7.6004,131.6,131.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744902212676,36.488,131.61,131.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902213078,7.6009,131.59,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744902213885,36.488,131.61,131.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902214087,62.61908597,131.61,131.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902215487,7.6023,131.57,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744902215786,62.61908597,131.61,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744902215988,7.6021,131.57,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744902216189,7.6021,131.57,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744902216387,62.61908597,131.61,131.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902216588,62.61908597,131.61,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744902216589,7.6021,131.57,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744902216785,62.61908597,131.61,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744902217090,7.6027,131.56,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744902217389,7.6027,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902218291,7.6027,131.56,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744902218690,7.6027,131.56,131.51,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744902218890,7.603,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902219387,7.6026,131.56,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744902219581,30.34,131.57,131.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902219784,30.34,131.56,131.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902219985,7.6038,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744902220891,7.6038,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902221185,7.6038,131.54,131.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902221790,7.6038,131.54,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744902222394,7.6038,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744902223194,7.6033,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744902224094,7.6037,131.54,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744902224690,30.34,131.56,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902225594,30.34,131.56,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744902225992,30.34,131.56,131.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744902226185,30.34,131.56,131.49,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902226393,30.32,131.59,131.49,26.13108597]
["bitfinex-derivatives","SOLF0:USTF0",1744902226583,56.45108597,131.59,131.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744902226793,26.13108597,131.57,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902226999,26.13108597,131.57,131.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744902227297,16.31540836,131.55,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744902227497,46.63540836,131.55,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744902227692,7.6045,131.53,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744902227887,364.0,131.6,131.51,46.63540836]
["bitfinex-derivatives","SOLF0:USTF0",1744902228093,30.32,131.6,131.53,16.31540836]
["bitfinex-derivatives","SOLF0:USTF0",1744902228287,7.6009,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744902229897,7.6009,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744902230098,7.6003,131.6,131.52,28.12843478]
["bitfinex-derivatives","SOLF0:USTF0",1744902230299,7.6003,131.6,131.53,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744902230496,7.6003,131.6,131.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744902231299,7.6008,131.59,131.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744902232296,36.468,131.61,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744902232502,26.07803478,131.65,131.53,17.279]
["bitfinex-derivatives","SOLF0:USTF0",1744902232703,34.4077,131.65,131.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902232901,7.5981,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744902233601,7.5981,131.64,131.57,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902233902,42.0051,131.65,131.57,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902234103,37.9174,131.65,131.57,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902234298,30.32,131.65,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744902234700,30.32,131.65,131.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744902235000,30.32,131.65,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744902235202,30.32,131.65,131.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744902235401,30.32,131.65,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744902235701,7.5981,131.64,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744902236005,7.5981,131.64,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744902236206,30.32,131.65,131.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744902236407,37.9176,131.65,131.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744902236706,37.9176,131.65,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744902237107,37.9176,131.65,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744902237503,37.9176,131.65,131.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744902238004,30.32,131.65,131.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744902238200,30.32,131.65,131.59,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744902238395,39.9765,131.68,131.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902238598,30.32,131.68,131.61,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744902239404,30.32,131.71,131.62,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902239703,7.5946,131.7,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744902239906,7.5946,131.7,131.62,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902240206,30.32,131.73,131.62,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744902240406,30.32,131.73,131.66,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902240706,7.5946,131.7,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744902241110,56.39803478,131.73,131.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902241303,7.5953,131.69,131.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902241508,56.39803478,131.73,131.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902241709,7.5944,131.7,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744902241907,56.39803478,131.73,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744902242212,56.39803478,131.73,131.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902243610,26.07803478,131.69,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902243807,30.3,131.69,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902244111,30.3,131.72,131.62,56.37803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902244307,26.07803478,131.71,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902244507,32.17663478,131.71,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744902244709,26.07803478,131.69,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902245012,30.3,131.68,131.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902245512,26.07803478,131.67,131.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902245813,26.07803478,131.65,131.56,32.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744902246007,26.07803478,131.63,131.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902246210,26.07803478,131.61,131.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902246409,26.07803478,131.59,131.51,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744902246710,553.2477,131.64,131.48,547.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902246711,26.07803478,131.57,131.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902246911,7.6045,131.53,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744902247111,5.9793,131.56,131.47,32.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744902247609,5.9793,131.56,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744902247610,7.6042,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744902248114,7.6038,131.54,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744902248915,7.6038,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744902249215,7.6038,131.54,131.47,32.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744902249515,7.6049,131.52,131.47,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902249912,30.3,131.54,131.47,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902251316,37.9038,131.54,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744902252312,5.9793,131.56,131.47,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902252518,30.32,131.57,131.49,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902252817,30.32,131.57,131.5,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744902253018,36.3404,131.6,131.51,56.39803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902253218,36.3404,131.6,131.52,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1744902253817,26.07803478,131.59,131.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902254017,26.07803478,131.57,131.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902254217,30.3,131.56,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902254415,7.6034,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744902254718,30.3,131.56,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902255115,30.3,131.56,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902255420,30.3,131.56,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902255616,37.9028,131.56,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902256412,30.3,131.56,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902257525,37.9025,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744902257820,26.07803478,131.55,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902258023,26.07803478,131.53,131.46,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744902258223,26.07803478,131.53,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902258524,30.3,131.52,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902258725,30.3,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744902258928,30.3,131.52,131.45,56.37803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902259228,6.0327,131.54,131.45,56.37803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902259825,7.605,131.52,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744902260525,6.0327,131.54,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744902260725,26.07803478,131.53,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902261124,7.6063,131.5,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902261320,26.07803478,131.53,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902261928,7.6065,131.49,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744902262229,7.6065,131.49,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902262526,7.6076,131.48,131.42,547.12]
["bitfinex-derivatives","SOLF0:USTF0",1744902262728,56.37803478,131.51,131.42,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902263128,7.6075,131.48,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744902263324,7.6075,131.48,131.42,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902263630,7.6075,131.48,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744902264128,7.6075,131.48,131.42,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902264330,7.6075,131.48,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744902264630,7.6067,131.49,131.42,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902265131,30.3,131.51,131.42,603.49803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902265330,36.3327,131.54,131.44,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902265532,36.3327,131.54,131.45,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744902265832,7.6046,131.53,131.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902266033,7.6046,131.53,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744902266233,7.6046,131.53,131.46,56.37803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902266532,43.9365,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744902267533,30.3,131.57,131.48,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902267734,30.3,131.57,131.5,56.37803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902268036,37.9023,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902268231,30.3,131.57,131.5,56.37803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902268426,37.902,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902268832,7.602,131.57,131.51,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744902269635,7.602,131.57,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744902269934,7.602,131.57,131.51,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744902270136,37.9004,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744902270337,30.3,131.6,131.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902270534,30.3,131.63,131.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902270835,7.6,131.61,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744902271133,30.3,131.63,131.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902271327,7.5996,131.61,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744902271638,30.3,131.63,131.54,56.37803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902271834,7.6021,131.57,131.54,37.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744902272135,56.37803478,131.59,131.51,34.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744902272435,32.3307,131.58,131.51,34.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744902273338,32.3307,131.58,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902273737,7.6029,131.56,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902274339,7.603,131.55,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902274637,32.3307,131.58,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902274937,7.6027,131.56,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902275440,32.3307,131.58,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744902275635,36.2178,131.58,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744902275937,36.2178,131.58,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902276437,7.6021,131.57,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902276636,7.6021,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902277031,43.8193,131.58,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744902277235,37.9015,131.58,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744902277434,7.6015,131.58,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902277634,30.3,131.61,131.52,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902278034,30.3,131.61,131.53,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744902278239,7.6005,131.6,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744902279033,7.6005,131.6,131.53,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744902279234,56.37803478,131.61,131.53,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744902279436,26.07803478,131.59,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902279639,7.6028,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744902279840,26.07803478,131.59,131.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902280137,26.07803478,131.59,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744902280138,30.3,131.58,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744902280436,7.6033,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744902280638,26.07803478,131.57,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744902280838,7.6045,131.53,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902281033,26.07803478,131.57,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902281229,26.07803478,131.57,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902281539,7.6039,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902281738,26.07803478,131.57,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902282241,7.6039,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902282440,7.6039,131.54,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902282947,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902285445,7.604,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902286145,7.6042,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902286344,4.0874,131.56,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902287142,7.6038,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902287343,4.0874,131.56,131.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902287543,30.3,131.58,131.5,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902287942,37.9017,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744902288246,30.3,131.58,131.52,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902288441,30.28,131.61,131.59,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744902288636,30.28,131.64,131.54,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902288838,30.28,131.64,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902289142,7.5992,131.62,131.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744902289344,7.5992,131.62,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902289541,7.5992,131.62,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744902289944,7.5992,131.62,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902290247,7.5992,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744902290647,37.8781,131.64,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902290835,30.28,131.64,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902291741,7.5985,131.63,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744902291941,30.28,131.64,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744902292451,7.5991,131.62,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744902292946,7.5991,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744902293343,7.5991,131.62,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902293544,7.5985,131.63,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902293744,30.28,131.64,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902294144,7.5992,131.62,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902294749,7.5992,131.62,131.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744902295248,7.5999,131.61,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744902295448,26.07803478,131.63,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902295840,7.6003,131.6,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902296146,26.07803478,131.63,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902296447,7.6004,131.6,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902297048,7.6007,131.59,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744902297248,7.6007,131.59,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902297640,7.6013,131.58,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744902297844,30.26,131.6,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902298045,30.26,131.59,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902298251,7.6016,131.58,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744902298449,30.26,131.59,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902299149,7.6014,131.58,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902299451,30.26,131.59,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902299845,37.861,131.59,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744902300149,30.26,131.59,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902300349,30.26,131.59,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744902300745,30.26,131.59,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902300946,30.26,131.59,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744902301141,30.26,131.59,131.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744902301345,26.07803478,131.57,131.49,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744902301542,26.07803478,131.57,131.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744902301944,7.6033,131.55,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744902302148,26.07803478,131.57,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744902302551,26.07803478,131.55,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902302752,56.33803478,131.55,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744902303153,7.604,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744902303347,7.604,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902303752,7.604,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902304053,37.8633,131.55,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902304247,30.26,131.55,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902304447,30.26,131.55,131.48,56.33803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902304852,7.6027,131.56,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744902305052,36.45,131.58,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902305253,7.6039,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902305456,26.07803478,131.57,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902306053,26.07803478,131.55,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902306354,30.28,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902306554,7.6044,131.53,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902306753,30.28,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902306953,37.8837,131.54,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744902307355,30.28,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902307555,7.6046,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744902308146,7.6048,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744902308355,7.6048,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744902308555,7.6048,131.52,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902308757,7.6044,131.53,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744902309053,56.35803478,131.57,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744902309254,6.17,131.58,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744902309454,2.1081,131.58,131.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744902309656,2.1081,131.58,131.52,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902309858,7.6024,131.57,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744902310051,394.28,131.63,131.54,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902310252,7.598,131.64,131.56,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902310455,36.2635,131.66,131.56,56.35803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902310654,36.2635,131.66,131.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744902310854,26.07803478,131.64,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902311362,36.2635,131.66,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902311660,36.2635,131.66,131.56,56.35803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902311859,7.5981,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744902312253,7.5981,131.64,131.56,58.38223478]
["bitfinex-derivatives","SOLF0:USTF0",1744902312858,7.5987,131.63,131.56,58.38223478]
["bitfinex-derivatives","SOLF0:USTF0",1744902313154,7.5987,131.63,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744902313455,7.599,131.62,131.56,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744902313650,36.2635,131.66,131.56,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744902314560,7.5987,131.63,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902315256,26.07803478,131.65,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902315461,26.07803478,131.63,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902315655,30.24,131.62,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902315857,26.07803478,131.59,131.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902316060,26.07803478,131.57,131.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902316258,7.6027,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902316659,26.07803478,131.57,131.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902317163,26.07803478,131.55,131.47,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744902317456,30.24,131.54,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744902317660,30.24,131.54,131.47,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744902317861,7.6044,131.53,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744902318259,30.24,131.57,131.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902318461,37.8422,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902319865,7.6024,131.56,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902320165,30.24,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902320360,37.8421,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744902320865,30.24,131.57,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744902321165,30.24,131.57,131.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902321560,7.6025,131.56,131.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902321961,7.6025,131.56,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744902322162,30.24,131.57,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744902323266,30.24,131.57,131.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902323460,56.31803478,131.57,131.47,36.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744902323665,26.07803478,131.55,131.47,36.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744902323865,7.6036,131.54,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744902324264,56.31803478,131.57,131.47,36.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744902324565,30.24,131.58,131.5,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902324768,30.24,131.58,131.52,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902324967,7.6004,131.6,131.53,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744902325470,7.6004,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744902326374,7.6008,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744902326572,7.6008,131.59,131.53,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744902326767,30.24,131.61,131.53,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744902326975,56.31803478,131.61,131.53,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744902327168,56.31803478,131.61,131.53,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744902327363,7.6027,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744902327567,26.07803478,131.59,131.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902327768,56.31803478,131.61,131.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902327970,37.8398,131.61,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744902328178,30.24,131.61,131.52,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902328576,7.6004,131.6,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744902328973,30.24,131.61,131.52,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902329172,7.6011,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902329972,7.6011,131.59,131.52,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902329973,30.24,131.61,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744902330178,7.6004,131.6,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744902331179,7.6009,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902331378,30.24,131.61,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744902331977,7.6017,131.58,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744902332274,56.31803478,131.61,131.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902332469,30.24,131.61,131.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902332676,30.24,131.61,131.52,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902333679,7.6004,131.6,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744902334080,30.24,131.61,131.52,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902334278,37.8398,131.61,131.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744902334477,30.24,131.61,131.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902334782,37.8398,131.61,131.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744902335179,4.0087,131.64,131.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902335383,471.12168839,131.7,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744902335384,32.2983,131.66,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744902335578,30.24,131.66,131.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902335980,7.5975,131.65,131.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902336379,77.54195892,131.69,131.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902336587,111.36405892,131.69,131.62,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902336782,71.41445892,131.69,131.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902336985,71.41445892,131.69,131.66,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902337285,107.12168839,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744902337485,7.5923,131.74,131.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902337683,7.5923,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744902338187,17.87214919,131.75,131.68,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902338483,17.87214919,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744902338680,17.87214919,131.75,131.68,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902338886,17.87214919,131.75,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744902340486,17.87214919,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744902341679,31.96003478,131.82,131.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902341883,11.5528,131.82,131.72,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902342082,3.9649,131.82,131.72,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902342278,56.31803478,131.84,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744902342486,56.31803478,131.84,131.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902342782,56.31803478,131.84,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744902342986,7.5879,131.82,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744902343185,56.31803478,131.84,131.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902343488,2.0462,131.85,131.76,56.31803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902343692,2.0462,131.85,131.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1744902344079,9.6324,131.85,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744902344582,7.5866,131.84,131.8,37.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744902344990,2.0462,131.85,131.77,32.145]
["bitfinex-derivatives","SOLF0:USTF0",1744902345184,46.70065782,131.89,131.78,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902345482,364.0,131.95,131.84,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902345684,7.5799,131.96,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744902345880,79.63660674,132.01,131.95,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902346187,223.17018415,132.02,132.0,26.07803478]
["bitfinex-derivatives","SOLF0:USTF0",1744902346483,244.45602098,132.04,132.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744902346687,215.32482098,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744902346987,215.32482098,132.04,131.97,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744902347288,215.32482098,132.04,131.98,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902347490,215.32482098,132.04,132.01,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902348088,215.32482098,132.04,131.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744902348589,215.32482098,132.04,131.98,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902348980,215.32482098,132.04,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744902349396,215.32482098,132.04,131.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902349687,215.32482098,132.04,131.96,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744902349887,215.32482098,132.04,131.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902350081,215.32482098,132.04,131.97,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902350282,215.32482098,132.04,131.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902350482,31.5,132.05,131.95,39.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744902350685,31.5,132.05,131.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902350984,1.9515,132.07,131.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902351189,7.5743,132.05,131.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902351388,33.12,132.06,131.97,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902351786,75.20502246,132.06,131.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902352192,7.5758,132.03,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744902352695,77.12462246,132.06,131.96,16.16468795]
["bitfinex-derivatives","SOLF0:USTF0",1744902352897,1.9196,132.06,131.99,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902353091,35.0515,132.07,131.99,75.18502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902353395,1.9196,132.12,132.05,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902353589,33.1,132.11,132.02,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902353787,35.0223,132.11,132.02,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902353989,77.10732246,132.11,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744902354694,77.10732246,132.11,131.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744902355096,77.10732246,132.11,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744902355294,77.10732246,132.11,131.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744902356195,77.10732246,132.11,132.01,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902356391,77.10732246,132.11,131.99,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902356596,77.10732246,132.11,131.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744902356797,1.9223,132.11,132.04,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902357191,1.9223,132.11,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902357389,34.56,132.1,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902357599,7.5729,132.08,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744902357799,7.5729,132.08,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902358092,7.572,132.09,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744902358294,7.572,132.09,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902358801,7.572,132.09,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744902359295,34.56,132.1,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902360298,7.5725,132.08,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902360495,34.56,132.1,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902360700,34.56,132.1,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744902360901,7.5723,132.09,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744902361102,1.9223,132.11,132.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902361302,1.9223,132.11,132.04,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902361498,1.9196,132.12,132.04,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902361699,44.0303,132.13,132.04,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902362200,1.31765775,132.21,132.1,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902362401,2.0077,132.21,132.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902362600,1.9548,132.2,132.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902362799,44.03982246,132.2,132.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902363001,44.03982246,132.2,132.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902363202,7.5675,132.17,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744902363601,2.22879,132.2,132.1,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902363809,0.27399,132.2,132.13,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902364007,0.27399,132.2,132.16,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902364212,2.0077,132.26,132.19,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902364510,2.0077,132.26,132.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902365101,1.9342,132.3,132.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902365304,398.54,132.4,132.25,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902365506,42.08502246,132.36,132.25,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902365909,35.82,132.35,132.24,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902366415,42.08502246,132.35,132.24,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902366709,42.08502246,132.33,132.24,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902366909,7.5591,132.32,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744902367303,77.90502246,132.36,132.25,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902367704,77.90502246,132.36,132.26,34.19637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902368005,42.08502246,132.33,132.26,34.19637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902368214,35.82,132.36,132.26,34.19637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902368405,35.82,132.36,132.25,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902368606,193.31102246,132.42,132.25,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902368802,42.08502246,132.39,132.25,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902369007,42.08502246,132.36,132.25,49.64732246]
["bitfinex-derivatives","SOLF0:USTF0",1744902369214,42.08502246,132.33,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744902369409,42.08502246,132.33,132.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744902369709,7.5603,132.3,132.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744902370009,35.8,132.36,132.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744902370214,7.5591,132.32,132.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744902370413,77.88502246,132.36,132.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744902370713,7.558,132.34,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744902371208,35.8,132.36,132.27,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902371515,77.86502246,132.39,132.27,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902371716,7.5583,132.33,132.26,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902372012,7.5583,132.33,132.27,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902372214,7.5576,132.34,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744902372415,7.5576,132.34,132.27,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902372615,2.0146,132.38,132.27,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902373016,42.08502246,132.34,132.23,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744902373219,35.78,132.35,132.24,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902373516,35.78,132.35,132.27,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744902373908,7.5591,132.32,132.27,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744902374110,79.87962246,132.38,132.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902374310,79.87962246,132.38,132.28,77.86502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902374514,7.5574,132.35,132.28,77.86502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902374715,79.87962246,132.38,132.28,77.86502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902375414,79.87962246,132.38,132.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902375808,37.7946,132.38,132.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902376007,79.87962246,132.38,132.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744902376206,2.0146,132.38,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744902376405,2.0146,132.38,132.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902376808,7.5563,132.37,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744902377216,2.0146,132.38,132.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902377917,7.5571,132.35,132.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902378416,37.08,132.37,132.29,44.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744902379018,7.5591,132.32,132.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744902379220,37.08,132.37,132.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744902379408,2.0146,132.38,132.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744902379613,7.5566,132.36,132.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744902380015,15.0986,132.49,132.31,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902380211,42.08502246,132.47,132.34,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902380416,1.9363,132.46,132.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902380718,1.9363,132.46,132.42,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902380913,4.0709,132.5,132.42,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902381119,6.0072,132.5,132.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902381517,7.5498,132.48,132.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902381718,6.0072,132.5,132.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902381916,42.08502246,132.49,132.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902382118,42.08502246,132.49,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744902382318,42.08502246,132.49,132.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902382621,7.5517,132.45,132.41,44.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744902382821,42.08502246,132.49,132.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902383018,6.0072,132.5,132.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744902383220,6.0072,132.5,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744902383418,3.9265,132.5,132.43,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902383720,15.0861,132.6,132.43,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902383721,2.0067,132.57,132.44,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902383918,42.08502246,132.56,132.44,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902384114,42.08502246,132.54,132.44,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744902384420,6.105,132.57,132.45,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902384610,6.105,132.57,132.47,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902384810,6.105,132.57,132.48,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902385213,42.08502246,132.54,132.43,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902385417,6.105,132.57,132.42,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902385418,42.08502246,132.52,132.42,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902385620,42.08502246,132.5,132.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902386119,42.08502246,132.52,132.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902386423,42.08502246,132.52,132.43,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902386424,20.59485552,132.52,132.43,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902386718,7.5517,132.45,132.43,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902386923,38.36,132.49,132.43,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902387520,2.1159,132.5,132.41,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902387719,7.547,132.53,132.46,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902388022,2.1159,132.56,132.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902388427,2.0405,132.55,132.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902388626,80.44502246,132.61,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902388824,84.53272246,132.61,132.5,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902389029,46.17272246,132.61,132.51,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902389223,7.5443,132.58,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744902389527,4.0877,132.61,132.51,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902389923,42.08502246,132.6,132.48,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902390127,42.08502246,132.55,132.47,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902390327,2.0472,132.54,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744902390525,38.36,132.59,132.47,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902390726,42.08502246,132.56,132.47,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1744902390929,42.08502246,132.56,132.47,624.36502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902391129,42.08502246,132.56,132.47,616.47637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902391324,7.5483,132.51,132.47,616.47637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902391529,42.08502246,132.54,132.47,34.19637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902391730,2.1164,132.53,132.47,34.19637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902392326,42.08502246,132.52,132.47,34.19637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902393021,7.5496,132.48,132.47,34.19637604]
["bitfinex-derivatives","SOLF0:USTF0",1744902393220,7.5496,132.48,132.42,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902393425,1.9568,132.51,132.42,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902393731,1.9568,132.51,132.43,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902393929,2.1164,132.53,132.46,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902393930,7.5477,132.52,132.46,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902394126,7.5477,132.52,132.46,80.42502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902394329,2.1164,132.53,132.46,80.42502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902394530,7.5474,132.52,132.46,80.42502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902394831,2.1164,132.53,132.46,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902395033,7.5483,132.51,132.46,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902395231,44.20142246,132.53,132.46,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902395426,42.08502246,132.51,132.43,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902395621,42.08502246,132.49,132.4,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902395931,42.08502246,132.43,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744902396131,1.9731,132.42,132.33,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902396431,42.08502246,132.51,132.39,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902396628,1.9731,132.49,132.39,80.42502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902396826,80.42502246,132.48,132.39,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902397023,80.42502246,132.48,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744902397227,7.552,132.44,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744902397431,38.34,132.48,132.39,80.42502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902397730,7.5506,132.47,132.39,80.42502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902397925,38.34,132.48,132.39,80.42502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902398131,38.34,132.48,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744902398333,38.34,132.48,132.39,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902398526,42.08502246,132.46,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744902398729,7.5536,132.42,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744902398926,42.08502246,132.43,132.36,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744902399131,42.08502246,132.43,132.34,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902399332,2.0406,132.42,132.34,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902399531,2.0406,132.42,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744902399933,7.555,132.39,132.34,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902400131,42.08502246,132.38,132.34,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902400631,7.557,132.35,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744902401026,42.08502246,132.36,132.3,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902401426,40.2899,132.37,132.3,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902402224,42.08502246,132.36,132.3,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902402530,42.08502246,132.34,132.3,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902402730,42.08502246,132.36,132.3,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902403031,40.2899,132.37,132.3,8.54909401]
["bitfinex-derivatives","SOLF0:USTF0",1744902403232,40.2899,132.37,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744902403632,7.5571,132.35,132.28,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902403830,40.2899,132.37,132.28,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902404037,40.2899,132.37,132.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902404226,7.5573,132.35,132.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902404528,40.2899,132.37,132.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902404931,40.2899,132.37,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744902405133,40.2899,132.37,132.28,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902405330,1.9499,132.37,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744902405535,1.9499,132.37,132.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902405828,1.9499,132.37,132.29,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902406234,7.5568,132.36,132.29,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902406437,1.9499,132.37,132.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902406639,1.9499,132.37,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744902406836,38.36,132.4,132.3,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902407638,3.9132,132.41,132.3,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902408042,38.36,132.43,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902408333,3.9917,132.47,132.38,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902408534,7.552,132.44,132.38,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902408840,2.0022,132.47,132.38,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902409039,7.5514,132.45,132.38,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902409237,7.5514,132.45,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744902409440,2.0022,132.47,132.38,80.44502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902409835,44.08722246,132.47,132.4,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744902410034,44.08722246,132.47,132.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902410235,38.36,132.49,132.39,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902410434,3.894,132.5,132.41,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902410637,3.894,132.5,132.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902410941,1.9665,132.5,132.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902411140,7.5494,132.49,132.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902411438,1.9665,132.5,132.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902411641,40.3622,132.52,132.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902411839,7.5488,132.5,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744902412030,40.3622,132.52,132.42,42.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744902412231,7.548,132.51,132.43,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902412437,2.0349,132.54,132.45,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902412636,1.9275,132.55,132.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902412847,7.5466,132.54,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744902413142,1.9738,132.57,132.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744902413342,1.9738,132.57,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902413542,80.70502246,132.6,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902413742,38.62,132.6,132.5,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902413943,7.5451,132.56,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744902414340,7.5443,132.58,132.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902414641,38.62,132.6,132.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902414837,38.62,132.6,132.51,40.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744902415039,7.5442,132.58,132.54,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744902415237,38.62,132.6,132.51,40.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744902415634,38.62,132.6,132.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902415840,42.08502246,132.57,132.48,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902416139,42.08502246,132.55,132.48,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1744902416341,42.08502246,132.51,132.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902416542,2.0513,132.54,132.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902416742,1.9592,132.53,132.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902416944,7.5485,132.5,132.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902417143,2.0513,132.54,132.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902417346,2.0513,132.54,132.46,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902417539,2.0513,132.54,132.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902417540,44.13632246,132.54,132.47,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902417940,42.08502246,132.5,132.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902418145,42.08502246,132.5,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744902418347,82.30502246,132.52,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744902418544,7.55,132.48,132.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902418738,84.26422246,132.52,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744902419240,7.548,132.51,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744902419443,84.26422246,132.52,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744902419644,7.5482,132.51,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744902420343,42.1792,132.52,132.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902420540,42.08502246,132.51,132.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902421243,42.08502246,132.47,132.37,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744902421542,42.08502246,132.43,132.34,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902421937,40.22,132.44,132.37,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902422341,40.22,132.44,132.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902422542,82.30502246,132.44,132.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902422743,42.08502246,132.42,132.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902423346,42.08502246,132.4,132.31,50.70109401]
["bitfinex-derivatives","SOLF0:USTF0",1744902423541,82.30502246,132.4,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902423746,40.22,132.4,132.31,82.30502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902423942,7.5537,132.41,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902424143,40.24,132.44,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902424341,40.24,132.44,132.35,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902424539,7.5534,132.42,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744902424740,82.32502246,132.44,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902424945,42.08502246,132.4,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902425241,82.32502246,132.4,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744902425444,82.32502246,132.4,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902425645,40.24,132.4,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902425844,40.24,132.44,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902426144,40.24,132.44,132.35,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902426345,40.24,132.44,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902426544,42.08502246,132.43,132.31,82.30502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902426746,7.5551,132.39,132.31,82.30502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902427045,40.24,132.4,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902427242,40.24,132.4,132.31,82.30502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902427940,40.24,132.4,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902427941,42.08502246,132.39,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902428342,7.5569,132.36,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902428648,4.1962,132.38,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902428947,7.5565,132.36,132.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744902429248,7.5539,132.41,132.33,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902429443,4.213,132.43,132.35,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902429638,40.24,132.46,132.37,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902430047,40.24,132.46,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744902430246,40.24,132.46,132.37,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902430849,40.24,132.46,132.36,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744902431048,7.5535,132.42,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744902431250,42.08502246,132.45,132.35,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902431746,42.08502246,132.41,132.31,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902431947,42.08502246,132.39,132.31,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902432148,7.5575,132.35,132.31,47.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744902432349,40.24,132.36,132.27,629.96862246]
["bitfinex-derivatives","SOLF0:USTF0",1744902432550,543.92,132.38,132.26,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902432848,7.5579,132.34,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744902433049,83.76502246,132.37,132.26,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902433252,42.08502246,132.35,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744902433452,42.08502246,132.35,132.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744902434044,42.08502246,132.35,132.25,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744902434239,7.5592,132.32,132.25,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744902434444,42.08502246,132.35,132.25,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744902434651,7.5585,132.33,132.25,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744902434846,42.08502246,132.35,132.25,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744902435250,41.7,132.36,132.25,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744902435441,41.7,132.36,132.28,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902435645,41.7,132.36,132.32,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744902435947,543.92,132.38,132.29,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902436151,543.92,132.38,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744902436346,543.92,132.38,132.3,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902436546,41.7,132.39,132.3,44.00452246]
["bitfinex-derivatives","SOLF0:USTF0",1744902436751,49.2552,132.39,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744902437043,7.5552,132.39,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744902437247,6.023,132.4,132.3,44.00452246]
["bitfinex-derivatives","SOLF0:USTF0",1744902437652,6.023,132.4,132.32,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902437855,7.556,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744902438451,7.5556,132.38,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744902438652,6.023,132.4,132.32,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902439248,41.7,132.41,132.32,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902439445,2.0542,132.44,132.36,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902439652,2.0542,132.44,132.33,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902439653,41.7,132.48,132.38,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902439950,41.7,132.48,132.38,83.78502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902440151,41.7,132.48,132.41,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744902440351,41.7,132.48,132.38,83.78502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902440546,7.5524,132.44,132.38,83.78502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902440751,42.08502246,132.47,132.38,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902441352,42.08502246,132.47,132.38,49.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744902441554,42.08502246,132.47,132.38,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902441955,42.08502246,132.47,132.38,49.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744902442354,41.7,132.48,132.38,83.78502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902442553,42.08502246,132.47,132.38,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902442852,41.7,132.48,132.34,85.80322246]
["bitfinex-derivatives","SOLF0:USTF0",1744902442853,42.08502246,132.46,132.34,85.80322246]
["bitfinex-derivatives","SOLF0:USTF0",1744902443052,7.5539,132.41,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744902443455,7.5547,132.4,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744902443752,42.08502246,132.44,132.34,43.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744902444347,42.08502246,132.42,132.34,43.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744902444545,7.5557,132.38,132.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902444743,41.7,132.41,132.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902445159,48.30302246,132.46,132.34,83.78502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902445456,41.7,132.48,132.4,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902445651,2.0854,132.5,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744902446259,2.0854,132.5,132.4,83.78502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902446449,42.08502246,132.56,132.44,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902446751,6.3006,132.55,132.45,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902446951,42.08502246,132.52,132.41,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902447257,7.5482,132.51,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744902447455,6.3006,132.55,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744902447654,6.3006,132.55,132.46,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902447854,6.3006,132.55,132.46,83.76502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902448050,7.5476,132.52,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744902448253,6.3006,132.55,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744902448455,6.3006,132.55,132.46,83.76502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902448656,4.1921,132.55,132.46,87.68482246]
["bitfinex-derivatives","SOLF0:USTF0",1744902449060,7.5466,132.54,132.49,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744902449255,627.72502246,132.59,132.46,87.68482246]
["bitfinex-derivatives","SOLF0:USTF0",1744902449458,585.64,132.59,132.46,87.68482246]
["bitfinex-derivatives","SOLF0:USTF0",1744902449758,42.08502246,132.58,132.46,87.68482246]
["bitfinex-derivatives","SOLF0:USTF0",1744902449952,42.08502246,132.58,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902450154,627.72502246,132.59,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902450654,585.64,132.59,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902450956,585.64,132.59,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744902451155,585.64,132.59,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902451551,42.08502246,132.58,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902451855,42.08502246,132.58,132.46,87.68482246]
["bitfinex-derivatives","SOLF0:USTF0",1744902452352,4.0697,132.6,132.46,87.68482246]
["bitfinex-derivatives","SOLF0:USTF0",1744902452557,46.15472246,132.6,132.48,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902452856,1.31330666,132.63,132.52,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902453055,41.68,132.65,132.53,43.715]
["bitfinex-derivatives","SOLF0:USTF0",1744902453358,42.08502246,132.62,132.53,43.715]
["bitfinex-derivatives","SOLF0:USTF0",1744902453751,42.08502246,132.6,132.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902453953,42.08502246,132.54,132.47,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1744902454161,42.08502246,132.52,132.44,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744902454459,42.08502246,132.5,132.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902454959,7.55,132.48,132.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902455159,543.54,132.58,132.43,83.74502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902455358,44.04562246,132.57,132.45,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902455550,1.9606,132.57,132.47,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902455749,1.9606,132.57,132.42,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902455955,7.5486,132.5,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744902456248,7.5486,132.5,132.42,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744902456450,7.5483,132.51,132.46,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744902456650,46.14642246,132.52,132.42,44.01072246]
["bitfinex-derivatives","SOLF0:USTF0",1744902456848,364.0,132.56,132.47,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902457051,3.46923694,132.57,132.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902457558,7.5454,132.56,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744902457755,3.46923694,132.57,132.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902458355,3.46923694,132.57,132.5,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902458554,1.9606,132.57,132.5,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902458756,3.8822,132.6,132.52,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902458955,3.8822,132.6,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902459651,1.9621,132.6,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902459856,41.66,132.61,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902460050,1.9511,132.63,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902460253,7.5428,132.6,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744902460453,44.03612246,132.63,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902460959,7.5425,132.61,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744902461162,7.5425,132.61,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902461356,9.4926,132.63,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902461655,1.9511,132.63,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902461859,1.9511,132.63,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744902462059,44.03612246,132.63,132.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902462365,1.9511,132.63,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744902462854,9.4925,132.63,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744902463057,1.9511,132.63,132.55,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902463253,1.9511,132.63,132.53,83.74502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902463455,9.4925,132.63,132.53,83.74502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902463656,42.08502246,132.67,132.57,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902463857,42.08502246,132.67,132.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902464258,42.08502246,132.65,132.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902464462,42.08502246,132.63,132.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902464657,41.58,132.62,132.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902464857,42.08502246,132.6,132.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902465057,42.08502246,132.6,132.5,45.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744902465558,4.1117,132.61,132.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902465752,42.08502246,132.59,132.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902466067,4.1117,132.61,132.47,585.62502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902466068,42.08502246,132.57,132.47,543.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902466263,43.5848,132.56,132.47,543.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902466958,42.08502246,132.55,132.47,543.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902467166,42.08502246,132.55,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744902467364,42.08502246,132.55,132.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902467664,7.5486,132.5,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744902467861,41.58,132.52,132.42,47.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744902468065,2.0638,132.51,132.42,47.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744902468258,7.5497,132.48,132.45,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744902468459,2.0638,132.51,132.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902468460,44.14882246,132.51,132.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902468658,2.0638,132.51,132.41,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902468867,42.08502246,132.5,132.41,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902469166,7.5513,132.46,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744902469364,2.0279,132.49,132.4,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902469760,7.55,132.48,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744902469958,2.0279,132.49,132.4,585.38502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902470161,7.5497,132.48,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744902470361,2.0279,132.49,132.42,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902470558,43.6438,132.51,132.44,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902470773,9.612,132.51,132.47,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744902471661,7.5493,132.49,132.44,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902471867,7.5493,132.49,132.42,83.66502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902472064,2.0638,132.51,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744902472267,7.5494,132.49,132.42,83.66502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902472571,2.0638,132.51,132.42,83.66502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902472772,7.5492,132.49,132.42,83.66502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902473176,7.5492,132.49,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744902473470,85.72882246,132.51,132.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902473671,85.72882246,132.51,132.42,49.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744902473863,42.08502246,132.49,132.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902474068,42.08502246,132.49,132.4,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902474269,42.08502246,132.49,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744902474469,42.08502246,132.47,132.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902474671,43.5,132.46,132.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744902475867,7.5532,132.42,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744902476074,2.0569,132.45,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744902476272,1.9193,132.44,132.34,85.73462246]
["bitfinex-derivatives","SOLF0:USTF0",1744902476576,7.5528,132.43,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744902477670,1.9193,132.44,132.34,85.73462246]
["bitfinex-derivatives","SOLF0:USTF0",1744902478772,7.5535,132.42,132.38,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744902478977,7.5535,132.42,132.34,85.73462246]
["bitfinex-derivatives","SOLF0:USTF0",1744902479276,7.554,132.41,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744902479476,1.9193,132.44,132.34,85.73462246]
["bitfinex-derivatives","SOLF0:USTF0",1744902479775,7.5536,132.41,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744902479976,83.68502246,132.41,132.34,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902480174,83.68502246,132.41,132.31,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744902480670,41.6,132.53,132.4,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902480972,41.6,132.53,132.4,83.70502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902481177,42.08502246,132.5,132.4,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902481378,4.001,132.49,132.4,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902481778,4.001,132.49,132.42,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902481972,4.001,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744902482274,4.001,132.49,132.4,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902482473,2.0811,132.48,132.4,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902482876,9.6309,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744902483073,2.0817,132.49,132.42,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902483271,42.08502246,132.5,132.4,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902483875,7.5514,132.45,132.4,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902484577,41.62,132.48,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744902484578,7.5513,132.46,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744902484874,41.62,132.48,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744902485073,41.62,132.48,132.41,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744902485276,41.62,132.48,132.4,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902485472,46.19542246,132.53,132.4,83.70502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902485673,46.19542246,132.53,132.43,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902486368,46.19542246,132.53,132.41,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744902486573,7.5488,132.5,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744902486774,7.5488,132.5,132.43,83.68502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902486974,4.1104,132.53,132.43,83.68502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902487671,7.5485,132.5,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744902487872,4.1104,132.53,132.43,83.68502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902488071,4.1104,132.53,132.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1744902488272,2.0811,132.53,132.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1744902488472,42.08502246,132.55,132.45,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744902488682,585.72502246,132.57,132.46,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902488873,585.72502246,132.57,132.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902489376,42.08502246,132.54,132.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902489579,42.08502246,132.51,132.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902489780,2.0695,132.5,132.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902489979,4.027,132.5,132.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902490275,7.5494,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744902490477,41.6,132.53,132.42,83.68502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902490776,7.5486,132.5,132.46,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744902491080,7.5486,132.5,132.42,83.68502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902491276,7.5481,132.51,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744902491482,1.9391,132.58,132.48,83.68502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902491872,2.0609,132.59,132.55,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744902492076,85.74992246,132.64,132.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902492275,4.089,132.63,132.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902492477,7.5443,132.58,132.54,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744902492681,4.089,132.63,132.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902493083,42.08502246,132.62,132.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902493278,42.08502246,132.6,132.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902493479,7.5458,132.55,132.49,87.80792246]
["bitfinex-derivatives","SOLF0:USTF0",1744902493674,42.08502246,132.6,132.49,87.80792246]
["bitfinex-derivatives","SOLF0:USTF0",1744902493979,7.5455,132.56,132.52,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744902494182,42.08502246,132.6,132.49,87.80792246]
["bitfinex-derivatives","SOLF0:USTF0",1744902494374,42.08502246,132.6,132.49,45.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744902494587,42.08502246,132.56,132.46,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902494782,42.08502246,132.54,132.46,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902495081,42.08502246,132.52,132.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902495470,7.549,132.5,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744902495677,7.549,132.5,132.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902495883,42.08502246,132.51,132.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902496085,7.5491,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744902496280,7.5491,132.49,132.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902496480,42.08502246,132.53,132.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902496881,585.60502246,132.58,132.46,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902497183,7.5436,132.59,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744902497482,370.1051,132.67,132.55,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902497682,48.19012246,132.67,132.56,43.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744902497876,6.1051,132.67,132.56,43.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744902498073,42.08502246,132.64,132.56,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902498485,6.1051,132.67,132.56,83.84502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902498686,7.5409,132.64,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744902498983,6.1051,132.67,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744902499290,6.1051,132.67,132.57,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744902499881,7.54,132.65,132.57,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744902500080,6.1051,132.67,132.57,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744902500277,4.1305,132.67,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744902500476,83.84502246,132.68,132.58,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902500686,4.0326,132.7,132.6,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902500885,1.9569,132.7,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744902501284,1.9569,132.7,132.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902501581,44.00672246,132.75,132.63,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902501788,1.9217,132.75,132.64,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744902501990,364.0,132.78,132.66,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902502185,42.08502246,132.78,132.67,43.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744902502386,7.5349,132.74,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744902502587,42.08502246,132.76,132.67,43.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744902502789,42.08502246,132.74,132.67,43.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744902502983,7.5372,132.7,132.67,43.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744902503289,42.08502246,132.78,132.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902503290,42.08502246,132.72,132.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902503491,7.538,132.69,132.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902503690,42.08502246,132.73,132.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902503885,42.08502246,132.71,132.64,545.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744902504391,42.08502246,132.73,132.64,545.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744902504591,7.5367,132.71,132.64,587.23692246]
["bitfinex-derivatives","SOLF0:USTF0",1744902504890,7.5367,132.71,132.64,545.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744902505086,83.82502246,132.75,132.64,545.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744902505293,42.08502246,132.72,132.64,545.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744902505496,7.5378,132.69,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744902505697,42.08502246,132.72,132.64,545.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744902506790,42.08502246,132.72,132.64,543.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902507186,42.08502246,132.74,132.64,543.24]
["bitfinex-derivatives","SOLF0:USTF0",1744902507390,42.08502246,132.74,132.64,585.32502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902507590,7.5365,132.71,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744902507892,42.08502246,132.7,132.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902508090,7.5385,132.68,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744902508294,42.08502246,132.71,132.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902508599,7.5404,132.65,132.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902508787,42.08502246,132.69,132.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902508992,42.08502246,132.69,132.61,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744902509298,7.5394,132.66,132.61,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744902509703,42.08502246,132.65,132.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902510195,7.5414,132.63,132.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902510403,44.05942246,132.69,132.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902510694,7.5411,132.64,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744902510897,41.72,132.7,132.6,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902511099,41.72,132.7,132.6,44.00482246]
["bitfinex-derivatives","SOLF0:USTF0",1744902511797,7.5397,132.66,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744902511989,42.08502246,132.69,132.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744902512387,41.72,132.7,132.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744902512799,7.5392,132.67,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744902512997,41.72,132.7,132.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744902514004,1.9559,132.71,132.62,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902514204,1.9559,132.71,132.63,43.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744902514505,7.5376,132.7,132.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744902514706,1.9559,132.71,132.63,43.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744902515503,1.9559,132.71,132.63,51.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744902515803,42.08502246,132.7,132.63,51.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744902516204,42.08502246,132.68,132.63,43.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744902516401,42.08502246,132.68,132.59,43.627]
["bitfinex-derivatives","SOLF0:USTF0",1744902516801,44.11612246,132.68,132.59,43.627]
["bitfinex-derivatives","SOLF0:USTF0",1744902517001,42.08502246,132.66,132.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902517404,46.09592246,132.68,132.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902517600,585.02502246,132.7,132.59,83.80502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902517803,585.02502246,132.7,132.6,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744902518003,7.5391,132.67,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744902518504,7.5387,132.68,132.6,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744902518704,42.08502246,132.7,132.6,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744902518999,7.5402,132.65,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744902519206,42.08502246,132.7,132.6,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744902519405,42.08502246,132.68,132.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902519606,7.5411,132.63,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744902519807,42.08502246,132.68,132.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902520107,7.5409,132.64,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744902520302,42.08502246,132.68,132.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902520502,1.9559,132.71,132.59,83.80502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902520802,42.08502246,132.7,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744902521201,42.08502246,132.7,132.62,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744902521399,1.31211824,132.75,132.63,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902521604,42.08502246,132.74,132.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902521810,42.08502246,132.74,132.64,49.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744902522003,83.80502246,132.74,132.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902522204,7.5384,132.68,132.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902522404,83.80502246,132.74,132.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902522908,7.5365,132.71,132.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902523105,7.5365,132.71,132.65,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902523507,83.80502246,132.74,132.65,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902524107,7.5371,132.7,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744902524308,83.80502246,132.74,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744902524509,7.5369,132.71,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744902524714,83.80502246,132.74,132.65,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902525209,7.5374,132.7,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744902525410,83.80502246,132.74,132.65,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902525912,7.5368,132.71,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744902526102,83.80502246,132.74,132.65,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902526512,7.5362,132.72,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744902527409,83.80502246,132.74,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744902527410,7.5358,132.73,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744902527610,41.72,132.74,132.65,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902527811,7.5375,132.7,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744902528009,42.08502246,132.73,132.65,42.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902528212,41.72,132.74,132.65,42.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744902528413,7.5344,132.75,132.66,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902528811,1.9679,132.76,132.66,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902529406,7.5354,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744902529717,7.5354,132.73,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902529918,1.9679,132.76,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902530615,7.5349,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744902530817,7.5349,132.74,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902531317,7.5355,132.73,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902531706,7.5355,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744902531915,1.9679,132.76,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902532113,44.02932246,132.77,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902532314,1.9443,132.77,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902532619,7.5346,132.75,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902533317,7.5346,132.75,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744902533717,7.5346,132.75,132.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744902533917,7.5346,132.75,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744902534219,7.535,132.74,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744902534520,41.0,132.78,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744902534713,7.5341,132.76,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744902535310,7.5334,132.77,132.68,83.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902535722,7.5334,132.77,132.74,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744902535916,7.5334,132.77,132.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902536319,6.1798,132.8,132.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902536519,4.0608,132.8,132.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902536919,42.08502246,132.78,132.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902537114,42.08502246,132.76,132.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902537316,42.08502246,132.72,132.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902537521,1.9294,132.71,132.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902537819,44.01442246,132.71,132.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902538021,44.01442246,132.71,132.66,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902538324,7.5385,132.68,132.66,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902538624,2.1049,132.7,132.66,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902539220,42.08502246,132.69,132.66,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902539421,83.06502246,132.69,132.61,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744902539621,42.08502246,132.65,132.58,577.4165743]
["bitfinex-derivatives","SOLF0:USTF0",1744902540018,7.5411,132.63,132.58,577.4165743]
["bitfinex-derivatives","SOLF0:USTF0",1744902540223,42.08502246,132.67,132.58,577.4165743]
["bitfinex-derivatives","SOLF0:USTF0",1744902540425,7.5408,132.64,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744902540622,42.08502246,132.67,132.58,577.4165743]
["bitfinex-derivatives","SOLF0:USTF0",1744902540823,42.08502246,132.65,132.58,34.7565743]
["bitfinex-derivatives","SOLF0:USTF0",1744902541023,42.08502246,132.63,132.58,34.7565743]
["bitfinex-derivatives","SOLF0:USTF0",1744902541621,7.5432,132.6,132.58,34.7565743]
["bitfinex-derivatives","SOLF0:USTF0",1744902541829,42.08502246,132.63,132.58,34.7565743]
["bitfinex-derivatives","SOLF0:USTF0",1744902542030,42.08502246,132.61,132.53,48.32914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902542220,81.72502246,132.61,132.53,48.32914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902542416,39.64,132.61,132.53,48.32914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902542822,42.08502246,132.59,132.53,48.32914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902543017,42.08502246,132.57,132.53,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902543422,42.08502246,132.59,132.53,8.68914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902543624,42.08502246,132.61,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744902543825,13.7979,132.62,132.53,48.32914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902544024,6.2559,132.62,132.53,48.32914357]
["bitfinex-derivatives","SOLF0:USTF0",1744902544427,6.2559,132.62,132.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902544626,42.08502246,132.61,132.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902545127,6.2559,132.62,132.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902545327,13.7978,132.62,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744902546130,6.2559,132.62,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744902547028,6.2559,132.62,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744902547225,6.2559,132.62,132.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902547530,81.72502246,132.61,132.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902547731,39.64,132.61,132.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902547933,4.1632,132.62,132.54,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902548130,4.1632,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744902548333,2.052,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744902548629,2.052,132.62,132.54,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902548825,39.64,132.65,132.54,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902549024,39.64,132.65,132.56,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902549231,39.64,132.65,132.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902549433,1.9501,132.67,132.58,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902549731,1.9501,132.67,132.58,44.01292246]
["bitfinex-derivatives","SOLF0:USTF0",1744902550533,2.0922,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744902551030,47.1773,132.7,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744902551433,3.9426,132.73,132.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902551822,3.9426,132.73,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744902551823,7.5366,132.71,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744902552023,3.9426,132.73,132.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902552229,0.30968,132.69,132.62,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902553532,0.30968,132.69,132.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902553533,0.30968,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744902554232,0.30968,132.69,132.67,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744902554531,0.30968,132.69,132.66,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902554934,7.84748,132.69,132.66,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902555433,0.30968,132.69,132.66,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902555630,0.30968,132.69,132.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902556028,7.5386,132.68,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744902556229,0.30968,132.69,132.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902556429,0.30968,132.69,132.62,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902557832,0.30968,132.69,132.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902559435,7.5394,132.66,132.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902559628,0.30968,132.69,132.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902559825,42.08502246,132.67,132.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902560132,7.5413,132.63,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744902560332,7.5413,132.63,132.56,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902560533,43.6247,132.66,132.56,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902560835,7.5411,132.64,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744902561235,7.5411,132.64,132.56,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902561426,43.6247,132.66,132.56,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902561427,7.5402,132.65,132.56,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902561629,43.6247,132.66,132.58,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902561833,7.542,132.62,132.56,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902562035,7.542,132.62,132.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902562333,7.542,132.62,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744902562941,7.5413,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744902563140,43.6247,132.66,132.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902563736,42.08502246,132.65,132.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902564337,1.9929,132.64,132.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902564733,7.5426,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744902565038,1.9929,132.64,132.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902565238,7.5421,132.62,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744902565735,7.5414,132.63,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744902565932,43.6247,132.66,132.56,81.72502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902566133,3.9847,132.66,132.58,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902566338,3.9847,132.66,132.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744902566339,9.4726,132.66,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744902566639,1.9929,132.68,132.6,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902566841,1.9929,132.68,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744902567040,1.9929,132.68,132.6,44.17802246]
["bitfinex-derivatives","SOLF0:USTF0",1744902567337,7.5402,132.65,132.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744902567738,7.5402,132.65,132.62,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744902567940,7.5396,132.66,132.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744902568135,1.9929,132.68,132.6,44.17802246]
["bitfinex-derivatives","SOLF0:USTF0",1744902568530,0.30968,132.69,132.6,44.17802246]
["bitfinex-derivatives","SOLF0:USTF0",1744902568736,0.30968,132.69,132.6,48.13132246]
["bitfinex-derivatives","SOLF0:USTF0",1744902569137,0.30968,132.69,132.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902569337,0.30968,132.69,132.63,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902569932,0.30968,132.69,132.65,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902570138,0.30968,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744902570338,581.32,132.75,132.68,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902570537,7.5346,132.75,132.68,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902571139,7.5346,132.75,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744902571646,3.9377,132.77,132.68,42.08502246]
["bitfinex-derivatives","SOLF0:USTF0",1744902571846,3.9377,132.77,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902572145,7.5357,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744902572344,3.9377,132.77,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902572644,7.5353,132.74,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744902572944,7.5353,132.74,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902573746,7.5346,132.75,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902574046,3.9377,132.77,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902574245,7.5352,132.74,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902574547,3.9377,132.77,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902574846,7.5354,132.73,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902575040,7.5354,132.73,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744902575239,7.5354,132.73,132.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744902575436,7.5351,132.74,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744902575843,3.9377,132.77,132.68,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744902576046,3.9377,132.77,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744902576345,3.9377,132.77,132.68,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744902576545,3.9377,132.77,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744902576850,3.9377,132.77,132.68,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744902577241,29.57324006,132.77,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744902577541,7.5354,132.73,132.68,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744902577742,29.57324006,132.77,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744902577943,29.57324006,132.77,132.68,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744902578142,29.57324006,132.77,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902578339,29.57324006,132.77,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744902578648,7.5374,132.7,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902578946,29.57324006,132.77,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744902579143,7.5368,132.71,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744902579448,29.57324006,132.77,132.69,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744902579646,25.63554006,132.75,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902579946,2.0235,132.74,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902580147,7.5367,132.71,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744902580349,7.5367,132.71,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902580547,2.0235,132.74,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902581447,2.0235,132.74,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744902581950,2.0235,132.74,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902582138,25.63554006,132.73,132.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744902582445,7.5378,132.69,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744902582646,25.63554006,132.73,132.63,67.81024006]
["bitfinex-derivatives","SOLF0:USTF0",1744902583047,7.538,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744902583448,38.3,132.72,132.63,67.81024006]
["bitfinex-derivatives","SOLF0:USTF0",1744902583647,38.3,132.72,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744902583849,38.3,132.72,132.63,67.81024006]
["bitfinex-derivatives","SOLF0:USTF0",1744902584152,38.3,132.72,132.63,42.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744902584851,38.3,132.72,132.63,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902585051,25.63554006,132.71,132.63,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744902585453,7.5394,132.66,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744902585654,1.9982,132.7,132.61,27.59614006]
["bitfinex-derivatives","SOLF0:USTF0",1744902585955,7.5386,132.68,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744902586351,7.5386,132.68,132.61,27.59614006]
["bitfinex-derivatives","SOLF0:USTF0",1744902586551,7.5386,132.68,132.63,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902586853,38.3,132.72,132.63,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902587352,7.5368,132.71,132.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902587548,38.3,132.72,132.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902588949,38.3,132.72,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744902589151,38.3,132.72,132.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902589652,7.5379,132.69,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744902590459,38.3,132.72,132.63,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902590752,7.5382,132.69,132.63,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902590953,38.3,132.72,132.63,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902591154,25.63554006,132.71,132.61,27.59614006]
["bitfinex-derivatives","SOLF0:USTF0",1744902591353,25.63554006,132.71,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902591753,1.9599,132.7,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902591956,7.5402,132.65,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902592150,7.5402,132.65,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744902592351,36.98,132.68,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902592955,7.5398,132.66,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744902593151,7.5398,132.66,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902593351,36.98,132.68,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902593656,36.98,132.68,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744902593956,36.98,132.68,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902594857,7.5397,132.66,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744902595060,7.5397,132.66,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902595355,36.98,132.68,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902595556,7.5403,132.65,132.61,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744902595953,7.541,132.64,132.61,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744902596154,7.541,132.64,132.59,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744902596458,7.5404,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744902596959,2.0552,132.67,132.59,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744902597161,2.0552,132.67,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744902597460,2.0552,132.67,132.59,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744902597658,7.5405,132.64,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744902597858,2.0552,132.67,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744902598159,7.5403,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744902598364,2.0552,132.67,132.59,29.45334006]
["bitfinex-derivatives","SOLF0:USTF0",1744902598758,2.0552,132.67,132.59,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902598958,36.98,132.66,132.57,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902599259,7.5408,132.64,132.57,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902599453,36.98,132.66,132.57,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902599957,36.98,132.66,132.59,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902600362,7.5399,132.65,132.59,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902600562,7.5399,132.65,132.57,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902600862,36.98,132.66,132.57,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902601057,44.5197,132.66,132.63,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744902601258,44.5197,132.66,132.57,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902601458,7.5391,132.67,132.65,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744902601656,36.98,132.69,132.65,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744902602061,7.5395,132.66,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744902602260,36.98,132.69,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744902602555,7.5395,132.66,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744902602754,62.61554006,132.69,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744902603153,7.5398,132.66,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744902603964,7.5401,132.65,132.58,52.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744902604364,7.5405,132.64,132.62,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744902604564,62.61554006,132.69,132.62,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744902604765,62.61554006,132.69,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902604966,7.5407,132.64,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744902605165,62.61554006,132.69,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902605366,62.61554006,132.69,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744902605566,62.61554006,132.69,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902605968,25.63554006,132.67,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902606465,7.5395,132.66,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744902606660,62.61554006,132.69,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744902606867,62.61554006,132.69,132.58,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902607474,62.61554006,132.69,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902607772,25.63554006,132.67,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902608370,7.5402,132.65,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902608773,7.5396,132.66,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744902609171,36.98,132.69,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902609469,36.98,132.69,132.59,25.63554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902609774,36.98,132.69,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744902609974,36.98,132.69,132.58,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902610375,7.5389,132.67,132.58,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902610874,7.5389,132.67,132.64,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744902611575,7.5394,132.66,132.64,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744902612174,7.5399,132.65,132.58,62.61554006]
["bitfinex-derivatives","SOLF0:USTF0",1744902612671,62.61554006,132.69,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902612876,25.63554006,132.67,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902613074,25.63554006,132.65,132.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744902613270,7.542,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744902613477,61.29554006,132.65,132.56,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744902613874,4.1486,132.66,132.56,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744902614070,39.8086,132.66,132.56,27.63154006]
["bitfinex-derivatives","SOLF0:USTF0",1744902614878,7.5411,132.63,132.61,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744902615175,39.8086,132.66,132.61,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744902615375,39.8086,132.66,132.56,42.72124006]
["bitfinex-derivatives","SOLF0:USTF0",1744902616274,25.63554006,132.65,132.56,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744902616475,25.63554006,132.63,132.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902616777,35.68,132.62,132.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902616979,35.68,132.64,132.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902617180,7.5419,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744902617480,35.68,132.64,132.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902617879,7.5421,132.62,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744902619780,7.5424,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744902619982,7.5424,132.61,132.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902620280,7.5419,132.62,132.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902620481,7.5419,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744902620982,7.5424,132.61,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744902621381,16.05243289,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744902621582,23.59453289,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744902622279,16.05243289,132.62,132.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902622477,35.68,132.64,132.58,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902622985,20.20103289,132.66,132.56,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902623173,16.05243289,132.64,132.56,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902623378,7.5411,132.63,132.56,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902623578,16.05243289,132.64,132.56,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902623885,7.5414,132.63,132.61,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744902624183,16.05243289,132.64,132.56,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902624483,20.20103289,132.66,132.58,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902624684,1.9558,132.69,132.6,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902625184,7.5397,132.66,132.6,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902625382,1.9558,132.69,132.6,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902625680,7.5392,132.67,132.6,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902625884,1.9558,132.69,132.62,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902626285,7.5385,132.68,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744902626584,1.9558,132.69,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744902626784,7.5386,132.68,132.66,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744902626985,35.68,132.7,132.64,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902627483,31.43165,132.73,132.66,16.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1744902627886,31.43165,132.73,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744902628385,7.5364,132.72,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744902629389,38.96745,132.73,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744902629985,31.43165,132.73,132.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902630289,31.43165,132.73,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902630588,67.11165,132.73,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902630893,31.43165,132.73,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744902631193,31.43165,132.73,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902631396,7.5372,132.7,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744902631894,7.5368,132.71,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744902632090,7.5368,132.71,132.64,61.31808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902632295,31.43165,132.73,132.66,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902632296,29.46145,132.73,132.66,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902632496,29.46145,132.73,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744902632693,29.46145,132.73,132.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902633595,7.5363,132.72,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744902633995,29.46145,132.73,132.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902634393,29.46145,132.73,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744902634694,7.5365,132.72,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744902634895,29.46145,132.73,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744902635297,7.5362,132.72,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744902635597,29.46145,132.73,132.65,37.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744902636493,29.46145,132.73,132.66,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902636988,29.46145,132.73,132.68,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902637194,29.46145,132.73,132.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902637700,29.46145,132.73,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744902638094,29.46145,132.73,132.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902638700,7.5368,132.71,132.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902638895,29.46145,132.73,132.66,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902639804,7.5368,132.71,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744902640197,29.46145,132.73,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744902640198,29.46145,132.73,132.68,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902640403,29.46145,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744902640702,29.46145,132.73,132.68,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902640902,29.46145,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744902641203,29.46145,132.73,132.66,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744902642605,29.46145,132.73,132.69,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902642809,29.46145,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744902644507,13.91014,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744902645204,13.91014,132.73,132.7,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902645205,3.9143,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744902645505,1.9856,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744902646104,9.5171,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744902646707,7.5304,132.82,132.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902647005,34.66,132.83,132.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902647207,7.531,132.81,132.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744902647408,34.66,132.83,132.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744902647608,34.66,132.83,132.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902647909,2.0616,132.84,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744902648303,2.0616,132.84,132.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902648503,7.5312,132.81,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744902648802,2.0616,132.84,132.75,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902648999,7.5303,132.83,132.79,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744902649203,7.5303,132.83,132.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902649498,2.0601,132.86,132.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902649703,2.0601,132.86,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744902649998,1.9172,132.87,132.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902650199,9.4449,132.87,132.79,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902650408,34.66,132.97,132.83,25.63808113]
["bitfinex-derivatives","SOLF0:USTF0",1744902650607,7.5253,132.91,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744902650804,27.72538113,132.94,132.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902651208,18.06382907,132.94,132.85,15.97652907]
["bitfinex-derivatives","SOLF0:USTF0",1744902651410,542.52,133.02,132.91,15.97652907]
["bitfinex-derivatives","SOLF0:USTF0",1744902651611,17.89502907,133.0,132.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902652605,15.97652907,132.98,132.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902652907,17.89502907,133.0,132.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902653211,7.5209,132.99,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744902653402,1.9185,133.0,132.92,60.19979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902653901,7.5216,132.98,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744902654105,25.53979691,133.04,132.92,60.19979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902654305,3.9418,133.02,132.92,60.19979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902654497,29.48159691,133.02,132.92,60.19979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902654897,25.53979691,133.0,132.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902655300,7.5221,132.97,132.92,42.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744902655505,25.53979691,133.0,132.92,42.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744902655700,25.53979691,133.0,132.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744902655912,7.5218,132.98,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744902656209,64.12159691,133.02,132.92,60.19979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902656410,7.5202,133.0,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744902656610,3.9418,133.02,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902657010,7.521,132.99,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902657210,1.9185,133.02,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902657412,1.9347,133.05,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902658207,2.1021,133.04,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902658707,1.9347,133.05,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902658708,7.5192,133.02,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902659103,7.5192,133.02,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744902659512,7.5192,133.02,132.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744902659708,7.5192,133.02,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744902659906,7.5186,133.03,132.96,602.11979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902660109,3.9597,133.1,133.0,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902660313,3.9597,133.1,133.02,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902660515,3.9597,133.1,133.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744902661108,25.53979691,133.08,133.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902661309,34.6,133.08,133.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902661810,25.53979691,133.09,133.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902662010,25.53979691,133.09,133.01,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744902662211,25.53979691,133.09,133.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902662412,7.5191,133.02,133.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902662612,60.13979691,133.07,133.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902662807,25.53979691,133.05,132.96,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902663013,7.5216,132.98,132.96,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902663213,25.53979691,133.03,132.96,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902663413,7.5204,133.0,132.96,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902663614,1.9054,133.02,132.96,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902664014,7.5213,132.98,132.96,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1744902664415,7.5213,132.98,132.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902664614,25.53979691,132.99,132.91,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744902664918,25.53979691,132.97,132.9,35.70203]
["bitfinex-derivatives","SOLF0:USTF0",1744902665215,7.5252,132.91,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902665415,34.6,132.94,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902665621,7.5252,132.91,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902665818,34.6,132.97,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902666118,27.47429691,132.98,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902666309,7.525,132.92,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902666511,60.13979691,132.96,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902666710,25.53979691,132.94,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902666908,7.5252,132.91,132.9,1.10203]
["bitfinex-derivatives","SOLF0:USTF0",1744902667421,7.5273,132.88,132.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902667615,25.53979691,132.92,132.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902668011,2.0901,132.93,132.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902668517,9.6045,132.95,132.88,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902668720,9.6045,132.95,132.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902668925,7.5221,132.97,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744902669114,7.5221,132.97,132.89,35.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744902669421,7.5221,132.97,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744902669622,7.5214,132.98,132.9,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902669918,35.8101,132.99,132.9,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902670120,7.5218,132.97,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744902670321,35.8101,132.99,132.9,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902670523,25.53979691,132.98,132.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902670718,25.53979691,132.94,132.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902670922,2.0952,132.93,132.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902671621,7.5252,132.91,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744902671921,2.0952,132.93,132.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902672121,7.5249,132.92,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744902672318,25.53979691,132.96,132.86,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902672516,33.72,132.97,132.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902673318,7.5232,132.95,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744902673515,25.53979691,132.96,132.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744902673720,25.53979691,132.94,132.83,35.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744902674321,25.53979691,132.94,132.84,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902674823,25.53979691,132.96,132.84,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902675023,7.5244,132.93,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744902675421,33.72,132.97,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744902675624,63.39359691,132.98,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744902676324,63.39359691,132.98,132.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902676523,25.53979691,132.96,132.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902677625,37.8538,132.98,132.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902677827,25.53979691,132.95,132.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902678726,7.5246,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744902678928,25.53979691,132.95,132.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902679722,7.5243,132.93,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744902679928,25.53979691,132.95,132.83,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744902680224,25.53979691,132.9,132.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902680423,25.53979691,132.88,132.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902680828,7.5291,132.85,132.82,41.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744902681224,25.53979691,132.88,132.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902681424,25.53979691,132.88,132.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902681625,25.53979691,132.86,132.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902681830,7.5302,132.83,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744902682120,59.27979691,132.86,132.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902682326,59.27979691,132.86,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902682327,7.5316,132.8,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902683025,7.5321,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902683225,25.53979691,132.82,132.75,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902683422,3.8779,132.81,132.75,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902683824,1.9505,132.81,132.75,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902684421,2.0495,132.85,132.76,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902684622,2.0495,132.85,132.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744902685829,7.5304,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744902686033,33.74,132.83,132.74,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902686227,1.958,132.82,132.74,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902686433,7.531,132.81,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744902686832,9.4886,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744902687023,9.4886,132.82,132.74,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1744902687533,1.958,132.82,132.79,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744902687735,7.53,132.83,132.74,601.09979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902687933,3.9717,132.85,132.78,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902688142,1.9222,132.89,132.8,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902688342,1.9222,132.89,132.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902688541,9.4783,132.87,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744902688839,1.9505,132.87,132.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902689232,7.5294,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744902689432,1.9505,132.87,132.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902689744,1.9505,132.87,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744902689745,7.5289,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744902690443,1.9505,132.87,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744902690737,1.9505,132.87,132.79,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902690942,2.0506,132.88,132.81,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902691145,364.0,132.95,132.81,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902691146,35.8419,132.93,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744902691332,7.5269,132.89,132.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902691634,7.5269,132.89,132.86,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744902692142,2.0101,132.91,132.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902692143,2.0101,132.91,132.83,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902692845,7.5261,132.9,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744902693344,9.5355,132.91,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744902694147,7.5249,132.92,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744902694350,35.8419,132.93,132.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902694647,7.5255,132.91,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744902695143,35.8419,132.93,132.86,41.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744902695344,35.8419,132.93,132.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902695547,25.53979691,132.9,132.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902695845,1.9171,132.89,132.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744902696235,7.5278,132.87,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744902697043,25.53979691,132.85,132.76,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902697240,25.53979691,132.83,132.76,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902697440,7.5309,132.81,132.76,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902697843,59.29979691,132.83,132.76,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902698033,7.5309,132.81,132.76,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902698533,7.5304,132.82,132.76,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902698933,33.76,132.83,132.76,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902699245,33.76,132.83,132.74,541.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902699447,2.0335,132.86,132.75,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902699748,35.4535,132.86,132.77,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902699941,7.5294,132.84,132.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902700645,7.5298,132.83,132.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902700841,35.4535,132.86,132.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902701244,25.53979691,132.85,132.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902701744,7.5312,132.81,132.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902701948,33.42,132.86,132.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902702136,33.42,132.86,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744902702445,4.1446,132.88,132.78,58.95979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902702744,7.5287,132.85,132.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744902703134,4.1446,132.88,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744902703445,7.5283,132.86,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744902704044,7.5287,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744902704246,4.1446,132.88,132.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744902704648,7.5283,132.86,132.83,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744902705147,4.1446,132.88,132.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744902705346,2.1101,132.88,132.8,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902705747,2.1101,132.88,132.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744902705948,7.5285,132.86,132.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744902706148,2.1101,132.88,132.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744902706345,7.5277,132.87,132.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744902706545,542.12,132.96,132.84,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902706849,7.5251,132.92,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744902707148,33.42,132.94,132.86,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902707548,7.5238,132.94,132.88,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902707748,7.5238,132.94,132.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902707948,7.5238,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744902708245,546.2948,132.96,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902708747,7.5243,132.93,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902709050,7.5243,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744902709350,7.5247,132.92,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902709549,546.2948,132.96,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902709751,2.0869,132.95,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744902710049,27.62669691,132.95,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902710250,27.62669691,132.95,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744902710451,7.5252,132.91,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902710946,7.5252,132.91,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744902711154,7.526,132.9,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902711345,7.526,132.9,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744902711741,7.5269,132.88,132.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902711946,58.93979691,132.93,132.86,40.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744902712350,7.5267,132.89,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744902712549,58.93979691,132.93,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744902712853,58.93979691,132.93,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744902713049,25.53979691,132.91,132.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902713348,7.5266,132.89,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744902713555,25.53979691,132.91,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744902713752,25.53979691,132.91,132.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902713953,7.5273,132.88,132.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902714152,58.93979691,132.93,132.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902714447,25.53979691,132.91,132.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902714653,25.53979691,132.89,132.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902714851,6.0762,132.88,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902715052,7.5294,132.84,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902715358,6.0762,132.88,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902715850,40.58849691,132.93,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902715851,1.31016697,132.94,132.81,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902716154,31.55909691,132.93,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744902716554,31.55909691,132.93,132.81,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902716747,31.55909691,132.93,132.81,27.52599691]
["bitfinex-derivatives","SOLF0:USTF0",1744902717255,7.5284,132.86,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902717456,33.4,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902717955,7.5278,132.87,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744902718154,33.4,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902718455,58.93979691,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902719248,33.4,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902719457,33.4,132.89,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744902720056,7.5281,132.86,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744902720257,33.4,132.89,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744902720557,33.4,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902720753,7.5277,132.87,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744902720954,33.4,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902721155,7.5296,132.84,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902721357,58.93979691,132.89,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744902721653,58.93979691,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902721956,33.4,132.89,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744902722154,7.5281,132.86,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744902722353,33.4,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902722554,33.4,132.92,132.81,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902722754,7.5266,132.89,132.81,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902723253,7.5266,132.89,132.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902723454,7.5266,132.89,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744902723855,33.4,132.98,132.85,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902724061,6.1398,132.97,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744902724259,6.1398,132.97,132.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902724460,7.5229,132.95,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744902724958,31.67959691,132.97,132.89,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744902725160,31.67959691,132.97,132.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902725357,6.1398,132.97,132.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902725558,7.523,132.95,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744902725761,6.1398,132.97,132.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902726058,7.5229,132.95,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744902726253,6.1398,132.97,132.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902726458,13.6616,132.97,132.93,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744902726654,13.6616,132.97,132.89,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902726859,4.2051,132.97,132.89,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902727063,7.5214,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744902727264,58.93979691,133.01,132.91,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902727265,1.9362,133.0,132.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902727660,7.5209,132.99,132.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902728061,1.9362,133.0,132.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902728663,7.5215,132.98,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744902728966,1.9362,133.0,132.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902729159,32.9,133.04,132.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902729160,32.9,133.04,132.95,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902729359,32.9,133.04,132.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902729563,58.43979691,133.04,132.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902729764,58.43979691,133.04,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744902730171,58.43979691,133.04,132.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902730764,7.5193,133.02,132.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902730962,58.43979691,133.04,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744902731267,58.43979691,133.04,132.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902731462,25.53979691,132.98,132.87,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902731668,4.0951,132.97,132.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902731859,2.0376,132.97,132.89,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902732666,2.0376,132.97,132.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902732870,4.0951,132.97,132.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902733068,25.53979691,132.96,132.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902733372,4.0951,132.97,132.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902733566,4.0951,132.97,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744902733767,4.0951,132.97,132.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902733964,4.0951,132.97,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744902734472,4.0951,132.97,132.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902734667,7.5231,132.95,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744902734863,4.0951,132.97,132.89,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902735069,40.4216,132.98,132.89,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902735368,4.0159,133.01,132.91,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902735669,7.5209,132.99,132.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902736066,4.0159,133.01,132.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902736268,4.0159,133.01,132.93,25.53979691]
["bitfinex-derivatives","SOLF0:USTF0",1744902736468,4.0159,133.01,132.93,27.57699691]
["bitfinex-derivatives","SOLF0:USTF0",1744902736971,4.0159,133.01,132.93,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744902737174,7.5216,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744902737471,4.0159,133.01,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744902737771,4.0159,133.01,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744902737971,4.0159,133.01,132.92,74.39748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902738771,32.9,133.02,132.92,74.39748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902738973,7.5194,133.02,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744902739172,38.84,133.05,132.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902739375,41.49748355,133.03,132.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902739571,41.49748355,133.03,132.96,40.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744902739771,41.49748355,133.03,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744902739970,41.49748355,133.03,132.93,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744902740169,7.5192,133.02,132.94,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902740571,80.33748355,133.05,132.94,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902740771,80.33748355,133.05,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744902741477,80.33748355,133.05,132.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902741774,7.5192,133.02,132.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902741974,7.5192,133.02,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744902742176,7.5192,133.02,132.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902742477,7.5192,133.02,132.99,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744902742972,38.84,133.05,132.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902743577,7.5181,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744902743773,396.9,133.15,133.02,74.39748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902743979,1.9901,133.11,133.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902744477,34.8901,133.11,133.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902745073,7.5147,133.1,133.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902745578,34.8901,133.11,133.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902745772,76.38758355,133.11,133.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902746081,34.8901,133.11,133.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902746281,76.38758355,133.11,133.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744902746576,41.49748355,133.09,133.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744902746778,41.49748355,133.09,133.03,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744902746779,7.5164,133.07,133.03,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744902746980,34.8901,133.11,133.0,74.37748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902747477,34.8901,133.11,133.02,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902747674,2.0,133.15,133.0,74.37748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902747876,5.9339,133.15,133.05,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902748082,41.49748355,133.17,133.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744902748277,41.49748355,133.15,133.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744902748577,405.49748355,133.2,133.07,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902748770,41.49748355,133.2,133.09,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902748975,41.49748355,133.2,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744902749171,32.88,133.22,133.1,34.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744902749381,7.5093,133.2,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744902749580,74.37748355,133.22,133.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744902749780,41.49748355,133.2,133.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744902749981,7.5103,133.18,133.14,40.392]
["bitfinex-derivatives","SOLF0:USTF0",1744902750176,41.49748355,133.2,133.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744902750378,41.49748355,133.2,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744902750582,74.37748355,133.22,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744902750881,7.5108,133.17,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744902751075,41.49748355,133.2,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744902751273,41.49748355,133.2,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902751478,7.5103,133.18,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744902751783,7.5103,133.18,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902751985,7.5102,133.18,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744902752179,7.5102,133.18,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902752381,41.49748355,133.2,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902752583,41.49748355,133.18,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902752886,41.49748355,133.14,133.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902753084,41.49748355,133.11,133.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902753482,1.9813,133.12,133.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902753683,1.9813,133.12,133.06,40.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744902753879,41.49748355,133.14,133.03,582.75748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902754088,7.5154,133.09,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744902754289,5.8967,133.16,133.04,74.35748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902754579,47.39418355,133.16,133.04,74.35748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902754786,7.514,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744902755388,7.5135,133.12,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744902755890,47.39418355,133.16,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744902756595,7.5136,133.12,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744902756787,47.39418355,133.16,133.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902757090,7.5128,133.13,133.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902757290,7.5128,133.13,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744902757490,5.8967,133.16,133.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902757793,364.0,133.22,133.09,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902757989,5.8835,133.21,133.11,41.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1744902758187,47.38098355,133.21,133.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902758386,7.5114,133.16,133.12,41.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744902758586,7.5114,133.16,133.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902758791,7.5117,133.15,133.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902758992,75.35748355,133.19,133.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902759296,7.5108,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744902759498,33.86,133.19,133.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902759996,7.5106,133.17,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744902760289,7.5106,133.17,133.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902760695,5.8835,133.21,133.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744902760897,5.8835,133.21,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744902761092,7.5095,133.19,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744902761492,5.8835,133.21,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744902761692,3.8813,133.21,133.12,75.22633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902762297,7.5091,133.2,133.12,75.22633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902762792,75.22633407,133.25,133.14,41.36633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902762996,7.5075,133.23,133.16,41.36633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902763193,7.5075,133.23,133.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902763398,7.5068,133.24,133.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902763591,574.92,133.3,133.17,75.20633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902763798,616.28633407,133.3,133.19,41.36633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902764096,41.36633407,133.28,133.18,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744902764295,1.9175,133.27,133.18,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744902764498,7.5065,133.25,133.21,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744902765399,7.5065,133.25,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744902765795,365.30645343,133.33,133.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902766099,41.36633407,133.28,133.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902766798,7.5068,133.24,133.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902767003,7.5068,133.24,133.2,41.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744902767299,7.5057,133.26,133.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902767500,41.36633407,133.28,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744902767804,7.5104,133.18,133.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902768005,41.36633407,133.2,133.11,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1744902768198,41.36633407,133.2,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744902768393,7.5103,133.18,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744902768601,43.29943407,133.2,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744902768895,7.5105,133.18,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744902769102,7.5105,133.18,133.11,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1744902769103,45.35893407,133.2,133.11,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1744902769295,45.35893407,133.2,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744902769497,7.511,133.17,133.11,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1744902769799,3.9926,133.2,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744902770697,7.5103,133.18,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744902770904,3.9926,133.2,133.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902771293,1.9331,133.2,133.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902771498,1.9185,133.21,133.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902771703,6.0698,133.25,133.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902772003,6.0698,133.25,133.15,35.811]
["bitfinex-derivatives","SOLF0:USTF0",1744902772503,41.36633407,133.24,133.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902772704,41.36633407,133.22,133.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902772998,41.36633407,133.18,133.11,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1744902773503,41.36633407,133.14,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902773897,7.5135,133.12,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744902774095,5.9542,133.17,133.06,75.20633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902774398,7.5138,133.12,133.06,75.20633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902774603,41.36633407,133.16,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902774996,7.5128,133.13,133.06,75.20633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902775402,5.9542,133.17,133.06,75.20633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902775599,41.36633407,133.16,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744902775795,41.36633407,133.16,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902776400,41.36633407,133.14,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902776806,7.5137,133.12,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902777007,33.84,133.15,133.06,75.20633407]
["bitfinex-derivatives","SOLF0:USTF0",1744902777302,33.84,133.15,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902777508,33.84,133.15,133.08,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744902777707,41.36633407,133.14,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902778408,7.5144,133.11,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902778907,7.5144,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744902780811,7.5145,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744902781109,41.36633407,133.12,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902781309,41.36633407,133.12,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744902781608,41.36633407,133.12,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902781809,7.5148,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744902782107,41.36633407,133.14,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902782509,7.5149,133.1,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744902783305,7.5141,133.11,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744902783505,41.36633407,133.14,133.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902783706,41.36633407,133.12,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744902784109,41.36633407,133.12,133.02,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744902784306,41.36633407,133.08,133.01,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902784706,1.9464,133.07,133.01,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902784905,7.5169,133.06,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744902785606,1.9464,133.07,133.01,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902785811,3.993,133.09,133.01,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902786210,7.5158,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744902786411,2.0465,133.09,133.01,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902786610,63.27102644,133.13,133.01,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902786813,25.50962644,133.11,133.01,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1744902787111,25.50962644,133.07,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902787311,7.5182,133.04,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902787511,1.9749,133.06,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902787811,7.5183,133.04,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902788007,1.9749,133.06,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902788912,7.5179,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744902789212,7.5179,133.04,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902789411,1.9749,133.06,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902789613,1.9749,133.06,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744902790312,1.9749,133.06,133.0,41.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744902790811,1.9749,133.06,133.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744902791411,7.5187,133.03,133.0,41.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744902792110,25.50962644,133.05,132.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902792313,25.50962644,133.03,132.94,574.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902792509,7.5208,132.99,132.94,574.5]
["bitfinex-derivatives","SOLF0:USTF0",1744902793113,25.50962644,133.01,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744902793616,7.5215,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744902794310,7.5224,132.96,132.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902794514,25.50962644,132.95,132.88,8.59077669]
["bitfinex-derivatives","SOLF0:USTF0",1744902795415,7.5244,132.93,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744902795918,1.9736,132.96,132.88,34.10040313]
["bitfinex-derivatives","SOLF0:USTF0",1744902796118,2.0968,132.99,132.92,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902796415,2.0968,132.99,132.92,58.96962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902797015,7.5213,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744902797412,2.0968,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744902797611,9.6178,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744902797816,2.0968,132.99,132.92,58.96962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902798315,9.6178,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744902798515,2.0968,132.99,132.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902798915,7.5216,132.98,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744902799116,7.5216,132.98,132.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902799417,9.6177,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744902799816,7.5212,132.98,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744902800317,2.0968,132.99,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744902800511,35.4336,133.02,132.92,58.96962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902800909,35.4336,133.02,132.93,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744902801112,33.46,133.02,132.94,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902801511,6.0429,133.05,132.94,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902801818,6.0429,133.05,132.96,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902802114,7.5182,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744902802315,6.0429,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744902802816,7.5181,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744902803208,7.5185,133.03,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744902803416,6.0429,133.05,132.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902803615,33.46,133.09,132.98,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902803917,7.5167,133.06,132.98,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902804118,7.5167,133.06,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744902804619,58.96962644,133.09,132.99,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744902804820,33.46,133.09,132.99,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744902805016,33.46,133.09,133.0,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902805216,7.5158,133.08,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744902805418,33.46,133.09,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902805614,7.5159,133.08,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744902805819,33.46,133.09,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902806218,7.5169,133.06,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744902806411,7.5169,133.06,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902806617,33.46,133.09,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902806816,33.46,133.09,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744902807220,40.9754,133.09,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744902807420,4.0319,133.1,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744902807719,4.0319,133.1,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902807919,7.5163,133.07,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902808216,4.0319,133.1,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902808416,7.517,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744902808720,4.0319,133.1,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902809020,4.0319,133.1,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744902809620,7.5165,133.07,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744902809919,4.0319,133.1,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744902810217,7.5176,133.05,133.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902810417,33.46,133.08,132.99,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744902810814,7.5162,133.07,133.0,25.50962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902811118,7.5162,133.07,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744902812015,4.0319,133.1,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744902812319,25.50962644,133.09,133.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902812521,25.50962644,133.05,132.99,35.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744902812720,25.50962644,133.05,132.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902812914,25.50962644,133.05,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902813620,7.5187,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902813918,25.50962644,133.05,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902814216,7.5188,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902815319,7.519,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902815621,25.50962644,133.05,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744902815821,58.96962644,133.09,132.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902816223,7.5172,133.06,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744902816430,58.96962644,133.09,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744902816618,58.96962644,133.09,132.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902816818,25.50962644,133.07,132.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902817223,7.5181,133.04,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744902817624,25.50962644,133.05,132.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902817921,25.50962644,133.03,132.96,39.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744902818327,7.5199,133.01,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744902818519,25.50962644,133.03,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744902819226,7.5199,133.01,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744902819828,7.5193,133.02,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744902820127,33.46,133.05,132.96,64.93872644]
["bitfinex-derivatives","SOLF0:USTF0",1744902820327,7.5183,133.04,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744902820621,1.9374,133.06,132.96,64.93872644]
["bitfinex-derivatives","SOLF0:USTF0",1744902820827,34.5592,133.08,132.96,64.93872644]
["bitfinex-derivatives","SOLF0:USTF0",1744902821127,7.5175,133.05,132.96,64.93872644]
["bitfinex-derivatives","SOLF0:USTF0",1744902821329,34.5592,133.08,132.96,64.93872644]
["bitfinex-derivatives","SOLF0:USTF0",1744902821524,7.5182,133.04,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744902821731,34.5592,133.08,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744902821931,7.5184,133.03,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744902822127,25.50962644,133.07,132.96,31.47872644]
["bitfinex-derivatives","SOLF0:USTF0",1744902822332,25.50962644,133.07,132.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902822530,7.5188,133.03,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744902822928,25.50962644,133.07,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744902823137,7.5195,133.01,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744902823733,7.5191,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744902824032,7.5191,133.02,132.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902824230,25.50962644,133.05,132.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902824530,7.5193,133.02,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744902824825,25.50962644,133.05,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744902825133,34.6354,133.04,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744902825331,7.5194,133.02,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744902825732,25.50962644,133.03,132.89,91.17032764]
["bitfinex-derivatives","SOLF0:USTF0",1744902825932,7.5217,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744902826131,25.50962644,133.01,132.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902826934,7.5208,132.99,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744902827130,25.50962644,133.03,132.92,58.10962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902827433,7.5207,132.99,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744902827634,25.50962644,133.03,132.92,58.10962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902828136,25.50962644,133.03,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744902828336,25.50962644,133.03,132.92,58.10962644]
["bitfinex-derivatives","SOLF0:USTF0",1744902828839,7.5204,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744902829438,7.5207,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744902829741,25.50962644,133.03,132.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902830037,7.5212,132.99,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744902830234,2.0641,133.02,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744902830538,7.5213,132.98,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744902830739,2.0641,133.02,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744902830935,25.50962644,133.01,132.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902831241,25.50962644,132.97,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902831735,7.5244,132.93,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744902831934,25.50962644,132.97,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902832129,7.5224,132.96,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902832438,25.50962644,132.99,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744902832638,1.9451,132.98,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902832835,7.5238,132.94,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902833240,25.50962644,132.97,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902833441,7.5238,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744902833634,7.5238,132.94,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902833839,25.50962644,132.97,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744902834040,25.50962644,132.97,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902834642,25.50962644,132.97,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744902834941,7.5236,132.94,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744902835338,25.50962644,132.97,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744902835542,25.50962644,132.97,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902835743,25.50962644,132.97,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744902835939,7.5234,132.95,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744902836141,25.50962644,132.97,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744902836342,25.50962644,132.97,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902836343,25.50962644,132.97,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744902836543,7.5238,132.94,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902837742,7.5232,132.95,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744902838151,25.50962644,132.97,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744902838341,7.5232,132.95,132.89,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744902838849,7.5232,132.95,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744902839045,25.50962644,132.97,132.88,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1744902839442,1.9405,132.96,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744902839638,25.50962644,132.95,132.88,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1744902839842,1.9405,132.96,132.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902840039,1.9405,132.96,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744902840246,1.9405,132.96,132.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902840436,1.9405,132.96,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744902840642,7.5239,132.94,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744902840944,1.9405,132.96,132.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744902840945,1.9405,132.96,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744902841345,36.653,132.98,132.89,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744902841840,7.5226,132.96,132.89,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744902842242,7.5224,132.96,132.89,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744902842441,36.653,132.98,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902842637,36.653,132.98,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744902842848,7.5237,132.94,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902843050,36.653,132.98,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902843249,36.653,132.98,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744902843448,36.653,132.98,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902844050,7.5226,132.96,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902844347,36.653,132.98,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902844648,7.5232,132.95,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902845145,36.653,132.98,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902845553,36.653,132.98,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744902845755,7.5227,132.96,132.89,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744902845949,36.653,132.98,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744902846950,7.5227,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744902847250,52.61910353,132.98,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744902847452,7.5228,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744902848256,7.5228,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744902848558,2.0462,133.01,132.94,15.96610353]
["bitfinex-derivatives","SOLF0:USTF0",1744902848758,2.0462,133.01,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744902850351,2.0462,133.01,132.94,15.96610353]
["bitfinex-derivatives","SOLF0:USTF0",1744902850954,7.5211,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744902851360,2.0462,133.01,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744902852160,2.0462,133.01,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744902852457,7.5209,132.99,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744902852653,31.7,133.02,132.98,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744902853253,7.52,133.01,132.98,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744902853759,35.7198,133.05,132.96,47.66610353]
["bitfinex-derivatives","SOLF0:USTF0",1744902853959,4.0198,133.05,132.98,15.96610353]
["bitfinex-derivatives","SOLF0:USTF0",1744902854457,7.5191,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744902854862,4.0198,133.05,132.95,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744902855063,15.96610353,133.0,132.93,33.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744902855661,7.5213,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744902856172,7.5209,132.99,132.93,33.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744902856460,15.96610353,133.02,132.94,15.96610353]
["bitfinex-derivatives","SOLF0:USTF0",1744902856867,7.5204,133.0,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744902857068,31.7,133.03,132.96,15.96610353]
["bitfinex-derivatives","SOLF0:USTF0",1744902857263,31.7,133.03,132.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902857465,15.96610353,133.04,132.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902858062,15.96610353,133.02,132.97,39.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744902858272,15.96610353,133.0,132.94,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902858566,15.96610353,132.95,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744902858769,15.96610353,132.95,132.89,550.25401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902859066,53.76830353,132.99,132.89,550.25401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902859262,15.96610353,133.01,132.92,15.96610353]
["bitfinex-derivatives","SOLF0:USTF0",1744902859466,15.96610353,133.01,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902859661,7.5224,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744902859866,7.5224,132.96,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902860069,15.96610353,132.99,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902860270,4.0451,132.98,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902860669,4.0451,132.98,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744902860871,4.0451,132.98,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902861166,7.5219,132.97,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902861868,4.0451,132.98,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902862272,4.0451,132.98,132.93,39.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744902862470,7.5227,132.96,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902862970,7.5227,132.96,132.93,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744902863673,7.5227,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744902864273,7.5227,132.96,132.93,39.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744902864673,4.0451,132.98,132.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744902864868,25.54091994,132.97,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744902865068,25.54091994,132.97,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902865367,7.523,132.95,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902865571,7.523,132.95,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744902867370,7.5227,132.96,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744902867568,31.7,132.98,132.9,57.24091994]
["bitfinex-derivatives","SOLF0:USTF0",1744902867764,31.7,133.01,132.9,57.24091994]
["bitfinex-derivatives","SOLF0:USTF0",1744902868172,7.522,132.97,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744902868567,25.54091994,133.0,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902869173,7.5241,132.93,132.9,39.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744902869374,25.54091994,132.98,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902869873,7.524,132.94,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744902870070,25.54091994,132.98,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902870569,25.54091994,132.98,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744902870771,25.54091994,132.98,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902870970,7.5238,132.94,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744902871470,7.5241,132.93,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744902871672,2.0116,132.97,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744902872069,7.5239,132.94,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744902872273,33.7116,132.97,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902872475,3.9399,132.96,132.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902872873,3.9399,132.96,132.9,39.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744902873276,29.48081994,132.96,132.87,33.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744902873472,25.54091994,132.94,132.87,39.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744902873671,25.54091994,132.94,132.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902873873,7.5267,132.89,132.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902875270,7.5261,132.9,132.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902875469,31.7,132.93,132.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902875677,31.7,132.93,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744902875976,31.7,132.93,132.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902876675,7.5266,132.89,132.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902877172,7.5266,132.89,132.87,39.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744902877375,25.54091994,132.92,132.82,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744902877570,25.54091994,132.92,132.82,27.57521994]
["bitfinex-derivatives","SOLF0:USTF0",1744902877772,7.5271,132.88,132.82,27.57521994]
["bitfinex-derivatives","SOLF0:USTF0",1744902877981,25.54091994,132.92,132.82,27.57521994]
["bitfinex-derivatives","SOLF0:USTF0",1744902878167,31.7,132.93,132.82,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744902878367,7.529,132.85,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902878768,7.53,132.83,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902879175,7.53,132.83,132.81,39.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744902879378,35.366,132.89,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902880372,7.5278,132.87,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902880572,31.4,132.89,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902880774,56.94091994,132.92,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744902881078,56.94091994,132.92,132.82,25.54091994]
["bitfinex-derivatives","SOLF0:USTF0",1744902881276,56.94091994,132.92,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902881478,7.5274,132.88,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744902881674,56.94091994,132.92,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744902882076,7.5276,132.87,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744902883176,7.5281,132.86,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744902883487,15.98801462,132.87,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902883681,7.5295,132.84,132.81,39.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744902883883,7.5295,132.84,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902884483,7.5298,132.83,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902884883,20.09311462,132.87,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902885580,7.5289,132.85,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902886082,7.5289,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744902886285,31.4,132.91,132.82,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902886484,15.98801462,132.9,132.82,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902886784,18.02251462,132.9,132.82,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902887279,7.5273,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744902887484,18.02251462,132.9,132.82,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902887675,7.5279,132.87,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744902888187,18.02251462,132.9,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744902888688,18.02251462,132.9,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744902888990,7.5283,132.86,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744902889190,15.98801462,132.88,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744902889387,7.5297,132.84,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902889583,31.4,132.87,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902889887,7.5284,132.86,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744902890289,15.98801462,132.88,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744902890486,7.5287,132.85,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744902892481,15.98801462,132.88,132.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744902893482,19.96321462,132.92,132.82,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902893685,31.4,132.91,132.82,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902893890,31.4,132.91,132.84,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902894089,7.5267,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744902894589,7.5267,132.89,132.84,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902895091,7.526,132.9,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744902895288,47.38801462,132.94,132.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902895585,2.0976,132.95,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744902895786,7.5237,132.94,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744902895981,4.1367,132.96,132.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902896481,31.4,132.97,132.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902896680,7.5235,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744902896882,15.98801462,132.96,132.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902897283,15.98801462,132.96,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744902897483,15.98801462,132.96,132.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902897687,15.98801462,132.94,132.86,53.32951462]
["bitfinex-derivatives","SOLF0:USTF0",1744902898182,19.93461462,132.94,132.86,53.32951462]
["bitfinex-derivatives","SOLF0:USTF0",1744902898386,15.98801462,132.92,132.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902898786,7.5277,132.87,132.82,51.42081462]
["bitfinex-derivatives","SOLF0:USTF0",1744902899192,15.98801462,132.9,132.82,51.42081462]
["bitfinex-derivatives","SOLF0:USTF0",1744902899193,15.98801462,132.88,132.82,33.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744902899388,15.98801462,132.88,132.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902899596,15.98801462,132.86,132.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902899789,3.9466,132.87,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744902900294,7.5284,132.86,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744902900498,47.38801462,132.88,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744902900694,15.98801462,132.9,132.82,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902900891,7.5258,132.9,132.84,15.98801462]
["bitfinex-derivatives","SOLF0:USTF0",1744902901195,31.4,132.94,132.85,25.56002215]
["bitfinex-derivatives","SOLF0:USTF0",1744902901398,31.4,132.94,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744902901696,31.4,132.94,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902901886,7.5248,132.92,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902902393,56.96002215,132.94,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902903100,7.5263,132.89,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902903295,25.56002215,132.9,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902903495,7.5284,132.86,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902903695,25.56002215,132.88,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902903896,2.0434,132.89,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902904098,31.4,132.9,132.86,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744902904603,31.4,132.9,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902905098,7.5254,132.91,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902905299,7.5254,132.91,132.84,35.368]
["bitfinex-derivatives","SOLF0:USTF0",1744902905696,31.4,132.93,132.84,35.368]
["bitfinex-derivatives","SOLF0:USTF0",1744902906198,25.56002215,132.92,132.84,35.368]
["bitfinex-derivatives","SOLF0:USTF0",1744902906497,25.56002215,132.92,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902906902,7.5266,132.89,132.86,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744902907091,7.5266,132.89,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902907498,31.4,132.93,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902908002,7.5255,132.91,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744902908198,27.50702215,132.94,132.84,35.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744902908398,58.90702215,132.94,132.84,35.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744902908800,25.56002215,132.92,132.84,35.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744902909100,7.5262,132.9,132.84,35.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744902909299,25.56002215,132.92,132.84,35.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744902909495,25.56002215,132.9,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902909802,2.0604,132.89,132.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902910404,25.56002215,132.88,132.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902910699,27.66242215,132.88,132.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902911699,7.5295,132.84,132.81,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744902911899,27.66242215,132.88,132.81,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744902912101,7.529,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744902912302,27.66242215,132.88,132.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902912802,7.5294,132.84,132.81,38.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744902912998,27.66242215,132.88,132.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902913201,25.56002215,132.86,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744902913402,56.96002215,132.86,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902913598,31.4,132.86,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902913800,2.1024,132.88,132.79,25.56002215]
["bitfinex-derivatives","SOLF0:USTF0",1744902913996,25.56002215,132.9,132.79,25.56002215]
["bitfinex-derivatives","SOLF0:USTF0",1744902914204,5.8027,132.93,132.8,15.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744902914505,5.8027,132.93,132.88,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744902914707,5.8027,132.93,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902914906,7.5255,132.91,132.87,38.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744902915207,7.5255,132.91,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902915702,7.5258,132.9,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902915901,7.5258,132.9,132.87,38.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744902916205,31.36272215,132.93,132.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902916402,25.56002215,132.91,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902916606,25.56002215,132.89,132.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902916797,7.5293,132.84,132.81,33.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744902917002,25.56002215,132.87,132.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902917205,25.56002215,132.87,132.78,39.97401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902917398,7.5298,132.83,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744902917797,31.53712215,132.87,132.78,39.97401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902918002,7.5305,132.82,132.78,39.97401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902918507,7.5305,132.82,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744902918807,7.5311,132.81,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902919310,25.56002215,132.85,132.78,38.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744902919508,7.5312,132.81,132.78,38.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744902919709,7.5312,132.81,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744902919909,25.56002215,132.85,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902920111,7.53,132.83,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902920309,31.53712215,132.87,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744902920609,31.53712215,132.87,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902920809,25.56002215,132.85,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902921107,7.5312,132.81,132.78,38.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744902921509,25.56002215,132.85,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902921710,7.532,132.79,132.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902922010,25.56002215,132.83,132.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902922204,7.5323,132.79,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744902922909,7.5328,132.78,132.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902923512,7.5328,132.78,132.75,38.934]
["bitfinex-derivatives","SOLF0:USTF0",1744902923809,7.5323,132.79,132.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902924010,7.5323,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744902924715,7.5326,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744902924909,25.56002215,132.81,132.72,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744902925114,3.8993,132.8,132.72,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744902925314,7.5337,132.77,132.72,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744902925615,7.5337,132.77,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744902925814,3.8993,132.8,132.72,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744902926016,25.56002215,132.83,132.72,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744902926212,56.96002215,132.83,132.72,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744902926412,56.96002215,132.83,132.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902926616,7.5323,132.79,132.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902926911,56.96002215,132.83,132.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902927310,56.96002215,132.83,132.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744902927612,31.4,132.83,132.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902928115,25.56002215,132.81,132.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744902928315,25.56002215,132.81,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744902928816,56.96002215,132.83,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902929116,7.5317,132.8,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902929316,56.96002215,132.83,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902929515,56.96002215,132.83,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902929718,7.5311,132.81,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902929920,56.96002215,132.83,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744902930116,56.96002215,132.83,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902930415,7.5317,132.8,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902930616,7.5317,132.8,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902930812,7.5321,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902931116,56.96002215,132.83,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902931310,7.5317,132.8,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902931618,56.96002215,132.83,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744902931818,56.96002215,132.83,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902932418,7.5318,132.8,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902932720,7.5318,132.8,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744902933121,7.5321,132.79,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744902933419,56.96002215,132.83,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902933619,7.5318,132.8,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902933822,56.96002215,132.83,132.76,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744902934125,56.96002215,132.83,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902934424,56.96002215,132.83,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744902934619,7.5323,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744902935323,7.5326,132.78,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744902935623,56.96002215,132.83,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744902935924,7.5324,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744902936223,25.56002215,132.79,132.71,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744902936624,4.007,132.85,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744902936926,4.007,132.85,132.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902937121,25.56002215,132.84,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744902937421,25.56002215,132.84,132.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902937618,25.56002215,132.82,132.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902937926,25.56002215,132.82,132.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902938118,1.9656,132.81,132.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902938523,7.533,132.78,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744902938726,1.9656,132.81,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744902938927,1.9656,132.81,132.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902939629,7.5331,132.77,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744902940424,7.5341,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744902940818,35.4992,132.79,132.71,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744902941118,7.5332,132.77,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744902941422,7.5332,132.77,132.71,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744902941720,7.5332,132.77,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744902941921,7.5338,132.76,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744902942126,31.4,132.75,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744902942324,31.4,132.75,132.67,33.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744902942525,38.9347,132.75,132.67,33.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744902942921,31.4,132.75,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744902943326,7.5348,132.74,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744902944126,38.9346,132.75,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744902944327,31.4,132.75,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744902944632,7.5348,132.74,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744902945330,7.5335,132.77,132.69,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902945524,31.4,132.78,132.67,49.42838306]
["bitfinex-derivatives","SOLF0:USTF0",1744902945728,16.01998306,132.73,132.67,33.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744902945932,7.5363,132.72,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744902946429,7.5375,132.7,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744902946634,16.01998306,132.71,132.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902946932,7.5363,132.72,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744902947133,31.42,132.72,132.65,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902947333,31.42,132.72,132.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902947534,16.01998306,132.71,132.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902947936,16.01998306,132.71,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744902947937,7.5374,132.7,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744902948334,16.01998306,132.71,132.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902948735,7.5379,132.69,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744902949042,16.01998306,132.71,132.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902949336,7.5385,132.68,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744902949741,16.01998306,132.71,132.63,18.04008306]
["bitfinex-derivatives","SOLF0:USTF0",1744902950035,7.538,132.69,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744902950730,7.5383,132.68,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744902951136,7.5383,132.68,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744902951534,7.5383,132.68,132.63,18.04008306]
["bitfinex-derivatives","SOLF0:USTF0",1744902951735,7.5383,132.68,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744902952137,7.539,132.67,132.63,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744902952330,16.01998306,132.67,132.58,542.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902952534,7.5391,132.67,132.61,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902952734,31.42,132.68,132.61,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902952937,31.42,132.68,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744902953134,38.9586,132.68,132.61,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902953331,31.42,132.68,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744902953534,31.42,132.68,132.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902953535,7.5393,132.67,132.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902953738,31.42,132.68,132.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902954434,16.01998306,132.67,132.58,542.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902954636,16.01998306,132.65,132.57,47.43998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902955235,16.01998306,132.65,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744902955442,31.42,132.64,132.57,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744902955835,31.42,132.64,132.55,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902956133,31.42,132.64,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744902956340,16.01998306,132.61,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902956542,31.42,132.61,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902956739,7.5434,132.59,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902957137,31.42,132.61,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902957342,47.43998306,132.61,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902957638,47.43998306,132.61,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744902957840,7.5439,132.58,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902958238,47.43998306,132.61,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902958845,7.5439,132.58,132.54,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744902959040,7.5439,132.58,132.52,17.93688306]
["bitfinex-derivatives","SOLF0:USTF0",1744902959737,31.44,132.6,132.52,17.93688306]
["bitfinex-derivatives","SOLF0:USTF0",1744902960145,7.5444,132.58,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744902960340,31.44,132.6,132.52,17.93688306]
["bitfinex-derivatives","SOLF0:USTF0",1744902960537,7.5436,132.59,132.55,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744902960733,16.01998306,132.59,132.51,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902961143,7.5448,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744902961345,16.01998306,132.59,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744902961547,16.01998306,132.59,132.51,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902961750,7.5452,132.56,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744902962547,7.5448,132.57,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744902962847,16.01998306,132.59,132.5,37.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744902963246,7.5454,132.56,132.5,37.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744902963443,16.01998306,132.57,132.5,37.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744902963643,16.01998306,132.55,132.47,47.45998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902963852,16.01998306,132.57,132.47,47.45998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902964048,31.44,132.56,132.47,47.45998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902964248,7.5466,132.54,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744902964853,16.01998306,132.59,132.51,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902965058,31.44,132.58,132.51,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902965258,7.5448,132.57,132.54,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744902965451,31.44,132.58,132.51,47.45998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902965658,31.44,132.58,132.51,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902965852,38.9842,132.58,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744902966053,31.44,132.58,132.51,47.45998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902966352,7.5457,132.55,132.48,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902966658,16.01998306,132.57,132.48,47.45998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902966856,7.5453,132.56,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744902967455,16.01998306,132.59,132.5,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902967652,16.01998306,132.63,132.54,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902967852,16.01998306,132.61,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902968048,16.01998306,132.59,132.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902968457,16.01998306,132.59,132.51,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902968756,47.45998306,132.61,132.53,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902968954,47.45998306,132.61,132.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902969149,31.44,132.61,132.55,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902969356,2.0269,132.63,132.57,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902969559,9.5616,132.64,132.55,19.94518306]
["bitfinex-derivatives","SOLF0:USTF0",1744902969754,9.5616,132.64,132.57,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902970156,31.44,132.66,132.59,16.01998306]
["bitfinex-derivatives","SOLF0:USTF0",1744902970364,31.44,132.66,132.58,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902970658,7.5423,132.61,132.58,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902970959,16.01998306,132.61,132.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902972260,16.01998306,132.57,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902973254,25.70112854,132.59,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902973765,7.5445,132.57,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902974060,35.4797,132.6,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902974268,7.544,132.58,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902974561,35.4797,132.6,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902974962,7.5442,132.58,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902975262,35.4797,132.6,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902975562,7.5437,132.59,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744902975761,35.4797,132.6,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744902976060,7.5435,132.59,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744902976957,7.5435,132.59,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902977154,33.4349,132.6,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902977661,7.5436,132.59,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902977863,33.4349,132.6,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744902979262,33.4349,132.6,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902979664,7.5449,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744902979962,7.5449,132.57,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902980165,7.5449,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744902981666,33.4349,132.6,132.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902982259,7.5436,132.59,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744902982456,2.1148,132.63,132.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902982661,2.1148,132.63,132.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902983259,22.6,132.61,132.44,68.59212764]
["bitfinex-derivatives","SOLF0:USTF0",1744902983464,25.70112854,132.52,132.45,35.60875124]
["bitfinex-derivatives","SOLF0:USTF0",1744902983666,25.70112854,132.49,132.45,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902983866,4.0644,132.48,132.45,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902984272,7.5508,132.46,132.45,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902984564,4.0644,132.48,132.45,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902984565,543.16,132.54,132.45,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902984766,37.5922,132.56,132.45,59.99719235]
["bitfinex-derivatives","SOLF0:USTF0",1744902984961,25.70112854,132.55,132.45,36.34746381]
["bitfinex-derivatives","SOLF0:USTF0",1744902985164,37.5922,132.56,132.46,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744902986867,7.5477,132.52,132.46,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744902987068,37.5922,132.56,132.45,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744902987668,7.5489,132.5,132.45,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744902987862,37.5922,132.56,132.45,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744902988060,7.5493,132.49,132.45,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744902988266,37.5922,132.56,132.45,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744902988668,7.5494,132.49,132.45,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744902988872,37.5922,132.56,132.45,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744902989767,7.5501,132.48,132.44,33.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744902989965,37.5922,132.56,132.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902990169,25.70112854,132.53,132.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744902990465,25.70112854,132.5,132.42,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902990663,25.70112854,132.48,132.42,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902990865,7.5525,132.43,132.42,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902991164,25.70112854,132.48,132.41,65.75606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902991365,7.553,132.42,132.41,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902994970,7.5544,132.4,132.38,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902995672,7.5548,132.39,132.38,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902995971,25.70112854,132.44,132.38,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902996472,7.5548,132.39,132.38,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744902997474,4.0097,132.43,132.35,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1744902997664,5.9279,132.43,132.35,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1744902997868,25.70112854,132.42,132.33,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902998174,25.70112854,132.38,132.33,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902998468,7.5576,132.34,132.33,34.29606381]
["bitfinex-derivatives","SOLF0:USTF0",1744902998874,7.5576,132.34,132.32,0.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744902999074,7.5574,132.35,132.32,0.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744902999675,43.1224,132.37,132.32,0.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744902999871,31.48,132.37,132.32,0.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744903000073,31.48,132.4,132.32,31.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744903000376,57.18112854,132.4,132.32,39.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744903000572,57.18112854,132.4,132.32,31.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744903000774,7.5551,132.39,132.32,31.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744903000968,31.48,132.4,132.32,31.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744903001174,1.9182,132.43,132.35,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903001374,1.9182,132.43,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903001777,33.3982,132.43,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903001978,25.70112854,132.42,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903002480,7.5545,132.4,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903002676,25.70112854,132.42,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903002976,33.3982,132.43,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903003181,7.5539,132.41,132.36,39.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744903003481,33.3982,132.43,132.36,39.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744903003779,7.5545,132.4,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903003981,25.70112854,132.42,132.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903004174,7.5546,132.4,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744903004371,25.70112854,132.42,132.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903004773,7.5556,132.38,132.34,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744903005279,7.5556,132.38,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744903005480,7.5556,132.38,132.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903005779,7.5562,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744903005980,31.48,132.39,132.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903006180,25.70112854,132.38,132.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903006377,7.5563,132.37,132.33,39.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744903006883,7.5562,132.37,132.33,39.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744903007078,25.70112854,132.38,132.33,39.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744903007283,35.6027,132.39,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744903007479,7.5564,132.37,132.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903007684,7.5564,132.37,132.33,39.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744903007883,35.6027,132.39,132.33,39.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744903008084,7.5565,132.36,132.33,39.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744903008284,35.6027,132.39,132.33,39.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744903008685,7.557,132.36,132.33,39.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744903009284,7.557,132.36,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744903009483,7.5561,132.37,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744903009983,7.5556,132.38,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744903010180,35.6027,132.39,132.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903010684,7.5554,132.38,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744903011483,43.1577,132.39,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744903011783,25.70112854,132.38,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903012082,25.70112854,132.38,132.3,39.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744903012280,25.70112854,132.38,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903012479,7.5573,132.35,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903012681,25.70112854,132.38,132.31,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744903012881,25.70112854,132.38,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903013083,61.30382854,132.39,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903013385,35.6027,132.39,132.33,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744903013584,7.5568,132.36,132.33,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744903014186,7.5571,132.35,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903014485,35.6027,132.39,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903014690,35.6027,132.39,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744903014880,7.558,132.34,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744903015082,25.70112854,132.38,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903015487,7.5585,132.33,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903015888,7.5585,132.33,132.3,39.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744903016089,7.5585,132.33,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903016490,7.5579,132.34,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903016689,35.6027,132.39,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903016886,7.5574,132.35,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903017591,7.5574,132.35,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744903018293,7.5574,132.35,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903018493,25.70112854,132.38,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903018688,25.70112854,132.38,132.3,39.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744903018893,7.5586,132.33,132.3,39.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744903019989,7.5589,132.32,132.3,39.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744903020695,7.5585,132.33,132.3,39.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744903020897,25.70112854,132.36,132.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903021092,25.70112854,132.36,132.28,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744903021293,25.70112854,132.34,132.28,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744903021792,2.0309,132.37,132.27,33.81065]
["bitfinex-derivatives","SOLF0:USTF0",1744903022000,7.5573,132.35,132.28,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903022302,7.5573,132.35,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903022599,31.5,132.38,132.28,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903022600,7.5568,132.36,132.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903022795,7.5568,132.36,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744903022994,2.0007,132.43,132.34,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903023294,31.5,132.46,132.36,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903023497,31.5,132.46,132.37,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903023699,31.5,132.46,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744903024093,7.5524,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744903024403,5.9612,132.47,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744903024404,3.9605,132.47,132.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903024697,25.70112854,132.48,132.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903024894,1.9548,132.47,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903025291,7.5514,132.45,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903025601,1.9548,132.47,132.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903025802,7.5502,132.47,132.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903026199,7.5509,132.46,132.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903026702,2.0057,132.49,132.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744903027104,2.0057,132.49,132.41,33.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744903027296,2.0057,132.49,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744903027499,7.55,132.48,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744903028007,1.9752,132.52,132.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903028704,7.5499,132.48,132.45,39.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744903028905,27.67632854,132.52,132.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903029404,7.55,132.48,132.45,39.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744903030108,7.5502,132.47,132.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903030604,7.5502,132.47,132.45,39.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744903030905,7.5499,132.48,132.45,39.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744903031206,7.5499,132.48,132.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903031505,39.0293,132.49,132.42,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903032407,39.0293,132.49,132.44,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744903033100,7.5497,132.48,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744903033306,7.5497,132.48,132.42,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903033507,7.5497,132.48,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744903033806,7.5502,132.47,132.42,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903034104,31.48,132.49,132.42,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903034301,7.55,132.48,132.42,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903034505,31.48,132.49,132.42,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903034695,1.9752,132.52,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744903034895,7.5482,132.51,132.44,57.18112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903035108,7.5482,132.51,132.45,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744903035507,39.0276,132.52,132.45,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744903035707,31.48,132.52,132.45,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744903036008,7.5484,132.51,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744903036301,57.16112854,132.54,132.44,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903036499,1.9489,132.52,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744903036807,27.65002854,132.52,132.44,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903037007,27.65002854,132.52,132.42,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744903037207,7.5505,132.47,132.42,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744903037407,7.5505,132.47,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744903038006,7.5505,132.47,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744903040103,7.5499,132.48,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744903040310,7.5499,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744903040607,7.5494,132.49,132.42,27.72062854]
["bitfinex-derivatives","SOLF0:USTF0",1744903040799,31.46,132.52,132.44,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903041001,1.9607,132.55,132.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744903041310,31.46,132.54,132.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744903041503,7.548,132.51,132.48,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744903041905,7.5477,132.52,132.49,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744903042205,31.46,132.54,132.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744903042405,7.5479,132.52,132.48,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744903042608,7.5479,132.52,132.46,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903042910,7.5481,132.51,132.48,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744903043607,31.46,132.55,132.46,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903043914,31.46,132.55,132.47,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744903044709,7.5477,132.52,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744903045409,7.5477,132.52,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744903045609,7.5471,132.53,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744903046112,31.46,132.55,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744903046912,7.5482,132.51,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744903047714,7.5476,132.52,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744903047908,2.0901,132.56,132.47,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744903048104,2.0901,132.56,132.48,57.16112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903048310,7.5462,132.54,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744903048706,31.46,132.59,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744903049212,31.46,132.59,132.5,33.24932854]
["bitfinex-derivatives","SOLF0:USTF0",1744903049616,7.5459,132.55,132.5,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903049918,31.46,132.62,132.52,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903050220,31.46,132.62,132.54,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903050714,7.5442,132.58,132.54,33.24702854]
["bitfinex-derivatives","SOLF0:USTF0",1744903051319,7.5442,132.58,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744903052723,37.5992,132.63,132.53,33.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744903052920,25.70112854,132.6,132.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744903053121,25.70112854,132.58,132.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903053425,25.70112854,132.58,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903053620,6.1988,132.57,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903054319,7.5471,132.53,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903054523,6.1988,132.57,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903054725,31.44,132.58,132.5,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903055122,31.44,132.58,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903055628,7.5465,132.54,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744903056722,7.5469,132.53,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744903057028,31.44,132.58,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903057221,7.5473,132.52,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903057423,31.44,132.58,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903057829,7.547,132.53,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744903058225,31.44,132.58,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744903058427,7.5471,132.53,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744903058935,6.1254,132.57,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903059119,46.5259,132.6,132.5,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903059323,31.44,132.6,132.5,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903059927,57.14112854,132.6,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903060126,7.5471,132.53,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744903060429,7.5471,132.53,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903060630,7.5471,132.53,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744903060827,7.5465,132.54,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903061027,57.14112854,132.6,132.49,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744903061225,31.44,132.6,132.5,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903061425,7.5448,132.57,132.52,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903061628,7.5448,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744903061828,31.44,132.6,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903062434,7.5442,132.58,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744903062735,2.0486,132.62,132.54,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903063228,1.9476,132.63,132.56,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903063833,7.5428,132.6,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744903064232,1.9476,132.63,132.55,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744903064633,1.9476,132.63,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903064832,25.70112854,132.62,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903065133,7.5451,132.56,132.53,38.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744903065434,31.44,132.6,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903065633,7.544,132.58,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903066228,7.544,132.58,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744903066629,7.5445,132.57,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903066834,7.5445,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744903067137,7.5457,132.55,132.53,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903067332,2.0685,132.59,132.51,550.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744903067633,7.5468,132.53,132.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903068027,2.1136,132.57,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744903068228,7.546,132.55,132.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903068429,2.1136,132.57,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744903068737,7.5465,132.54,132.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903069034,2.1136,132.57,132.5,38.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744903069234,7.5472,132.53,132.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903070938,7.5457,132.55,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744903071129,2.1136,132.57,132.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903071334,2.1136,132.57,132.5,57.14112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903071535,9.6584,132.57,132.54,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744903071733,2.1136,132.57,132.54,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744903072034,9.6583,132.57,132.54,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744903072437,2.1136,132.57,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744903072638,7.5453,132.56,132.5,57.14112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903072837,2.1136,132.57,132.5,57.14112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903073438,2.0685,132.59,132.52,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903073938,33.517,132.63,132.52,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903074132,1.9256,132.62,132.52,27.74092854]
["bitfinex-derivatives","SOLF0:USTF0",1744903074443,7.5435,132.59,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744903074736,1.9256,132.62,132.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903074942,7.543,132.6,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744903075237,1.9256,132.62,132.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744903075438,1.9256,132.62,132.54,57.14112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903075839,1.9256,132.62,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744903075840,7.5429,132.6,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744903077537,7.5429,132.6,132.58,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744903078338,9.6439,132.61,132.58,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744903078735,1.9256,132.62,132.54,57.14112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903078940,1.9256,132.62,132.56,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903079243,1.9256,132.62,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744903080035,9.4673,132.62,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744903081036,1.9256,132.62,132.56,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903081240,31.44,132.66,132.56,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903081440,35.4162,132.66,132.56,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903081635,35.4162,132.66,132.61,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744903082140,7.5414,132.63,132.61,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744903082540,7.5414,132.63,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744903082840,7.5414,132.63,132.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903083037,7.5417,132.62,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744903083335,25.70112854,132.65,132.54,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903083541,25.70112854,132.63,132.55,38.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744903083741,7.5442,132.58,132.55,38.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744903084137,7.5445,132.57,132.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903084337,27.66192854,132.61,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744903084536,4.1009,132.6,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744903084737,7.5454,132.56,132.52,39.99401595]
["bitfinex-derivatives","SOLF0:USTF0",1744903084937,57.12112854,132.57,132.52,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744903085136,7.5468,132.53,132.52,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744903085338,25.70112854,132.56,132.52,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744903085733,7.5468,132.53,132.52,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744903085941,25.70112854,132.56,132.52,8.57401595]
["bitfinex-derivatives","SOLF0:USTF0",1744903086741,7.5488,132.5,132.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903086940,25.70112854,132.54,132.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903087240,35.4947,132.53,132.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903087442,7.548,132.51,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744903087845,7.5486,132.5,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744903089446,7.5481,132.51,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744903090043,43.042,132.53,132.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903090643,4.0547,132.53,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744903090944,4.0547,132.53,132.46,57.12112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903090945,31.42,132.56,132.48,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903091239,7.5459,132.55,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744903091445,7.5459,132.55,132.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903091745,38.9651,132.56,132.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903091939,37.5677,132.59,132.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903092443,7.5447,132.57,132.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903092844,7.5447,132.57,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744903093147,37.5677,132.59,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744903093349,37.5677,132.59,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744903093544,37.5677,132.59,132.5,57.12112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903093744,4.0312,132.59,132.52,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903093945,31.42,132.63,132.54,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903094145,31.42,132.63,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744903094346,7.5423,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744903095247,31.42,132.63,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744903095447,31.42,132.63,132.55,57.12112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903095651,5.9789,132.64,132.55,57.12112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903095950,5.9789,132.64,132.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903096350,7.5419,132.62,132.59,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744903096847,7.5413,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744903097454,7.5418,132.62,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744903097956,7.5414,132.63,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744903098253,3.9698,132.64,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744903098551,3.9698,132.64,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744903098850,3.9698,132.64,132.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903099053,7.5412,132.63,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744903099354,3.9698,132.64,132.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903100050,31.42,132.66,132.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903100355,7.5408,132.64,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744903100548,31.42,132.66,132.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903101054,7.5402,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744903101356,2.1147,132.68,132.59,57.12112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903101555,7.5386,132.68,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744903101856,35.4764,132.7,132.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903102153,7.538,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744903102354,3.8933,132.72,132.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903102755,7.5379,132.69,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744903102953,3.8933,132.72,132.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903103859,7.538,132.69,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744903104052,3.8933,132.72,132.63,57.12112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903104249,31.42,132.75,132.65,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903104454,7.5367,132.71,132.68,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744903104654,61.01442854,132.75,132.68,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744903104854,35.3133,132.75,132.68,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744903105054,35.3133,132.75,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744903105560,35.3133,132.75,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744903105860,35.3133,132.75,132.67,57.12112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903106062,7.5343,132.75,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744903106562,33.3895,132.78,132.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744903107463,31.4,132.78,132.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744903107655,7.5335,132.77,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744903107856,7.5335,132.77,132.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744903108057,4.0242,132.8,132.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744903108561,31.4,132.84,132.73,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903108762,31.4,132.83,132.73,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903109357,59.04062854,132.85,132.75,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903109664,33.3395,132.85,132.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744903109961,3.8699,132.87,132.77,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903110362,3.8699,132.87,132.79,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903110559,3.8699,132.87,132.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744903110763,7.5296,132.84,132.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744903111157,15.0438,132.97,132.82,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903111360,25.70112854,132.95,132.84,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903111563,1.9882,132.96,132.86,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903111758,1.9882,132.96,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744903112062,1.9882,132.96,132.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903112263,7.5236,132.94,132.9,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903112562,25.70112854,132.95,132.84,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903112765,7.5254,132.91,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744903113560,7.5248,132.92,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744903113760,25.70112854,132.95,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744903113957,25.70112854,132.93,132.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903114164,7.5272,132.88,132.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903114363,25.70112854,132.89,132.8,542.6]
["bitfinex-derivatives","SOLF0:USTF0",1744903114558,25.70112854,132.87,132.8,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1744903114762,1.9375,132.86,132.8,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1744903115057,7.5288,132.85,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744903115262,1.9375,132.86,132.8,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1744903115657,9.4659,132.86,132.8,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1744903116067,9.4659,132.86,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744903116264,31.36,132.89,132.8,599.66112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903116561,2.0452,132.9,132.86,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744903117072,9.5711,132.9,132.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903117261,33.3682,132.92,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744903117466,33.3682,132.92,132.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903117668,7.527,132.88,132.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903117868,33.3682,132.92,132.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903118271,7.5267,132.89,132.85,38.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744903118467,33.3682,132.92,132.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903118773,7.5258,132.9,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744903119172,7.5258,132.9,132.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903119472,2.0082,132.92,132.86,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903119969,51.40225708,132.87,132.67,25.70112854]
["bitfinex-derivatives","SOLF0:USTF0",1744903120163,25.70112854,132.79,132.67,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744903120362,37.8091,132.78,132.68,57.19254596]
["bitfinex-derivatives","SOLF0:USTF0",1744903120969,25.70112854,132.76,132.68,57.19254596]
["bitfinex-derivatives","SOLF0:USTF0",1744903121172,41.65704576,132.76,132.68,57.19254596]
["bitfinex-derivatives","SOLF0:USTF0",1744903121672,7.5372,132.7,132.68,57.19254596]
["bitfinex-derivatives","SOLF0:USTF0",1744903121871,37.8091,132.78,132.68,57.19254596]
["bitfinex-derivatives","SOLF0:USTF0",1744903121872,41.65704576,132.73,132.68,57.19254596]
["bitfinex-derivatives","SOLF0:USTF0",1744903122374,7.5377,132.69,132.68,57.19254596]
["bitfinex-derivatives","SOLF0:USTF0",1744903122876,41.65704576,132.7,132.65,102.88819146]
["bitfinex-derivatives","SOLF0:USTF0",1744903123180,41.65704576,132.67,132.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903123370,7.5409,132.64,132.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903124172,7.5411,132.63,132.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903124573,41.65704576,132.67,132.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903125179,7.5398,132.66,132.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903125378,31.72,132.69,132.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903125577,43.77284576,132.72,132.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903125775,31.74,132.73,132.64,41.65704576]
["bitfinex-derivatives","SOLF0:USTF0",1744903125975,31.74,132.76,132.65,33.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744903126171,41.65704576,132.74,132.65,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1744903126475,7.5357,132.73,132.65,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1744903126875,73.39704576,132.76,132.65,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1744903127069,7.5343,132.75,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744903127277,583.83704576,132.78,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903127571,41.65704576,132.78,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903127973,43.59014576,132.78,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903128165,7.5359,132.73,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903128571,41.65704576,132.75,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903128768,7.5352,132.74,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903129078,41.65704576,132.75,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903129269,7.5358,132.73,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903130178,7.5351,132.74,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903131280,7.5355,132.73,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903132081,7.5361,132.72,132.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903132382,41.65704576,132.73,132.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903132881,7.5369,132.71,132.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903133478,41.65704576,132.73,132.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903133684,73.41704576,132.77,132.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903134184,41.65704576,132.73,132.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903134484,41.65704576,132.71,132.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903134684,49.19474576,132.69,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903134884,41.65704576,132.69,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903135184,41.65704576,132.69,132.64,550.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744903135385,41.65704576,132.69,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903135585,41.65704576,132.69,132.64,550.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744903135781,41.65704576,132.69,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903135986,41.65704576,132.71,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903136184,49.19394576,132.71,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903136382,73.41704576,132.73,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903136783,7.5361,132.72,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744903137082,73.41704576,132.73,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903137387,80.95264576,132.73,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903137684,73.41704576,132.73,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903137877,7.5367,132.71,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744903138485,7.5367,132.71,132.66,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744903138682,73.41704576,132.73,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903139185,7.5376,132.7,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744903139385,41.65704576,132.71,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744903139587,41.65704576,132.71,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903139786,73.41704576,132.73,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903141183,41.65704576,132.71,132.64,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903141385,41.65704576,132.71,132.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903142080,7.5381,132.69,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744903142279,41.65704576,132.71,132.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903142683,7.5375,132.7,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744903142878,7.5375,132.7,132.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903143080,41.65704576,132.71,132.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903143081,2.0384,132.76,132.63,73.41704576]
["bitfinex-derivatives","SOLF0:USTF0",1744903143284,7.5351,132.74,132.66,25.63785924]
["bitfinex-derivatives","SOLF0:USTF0",1744903143487,7.5351,132.74,132.67,33.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744903143783,31.76,132.77,132.68,25.63785924]
["bitfinex-derivatives","SOLF0:USTF0",1744903143983,31.76,132.77,132.68,29.79315924]
["bitfinex-derivatives","SOLF0:USTF0",1744903144385,31.76,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744903144686,31.76,132.8,132.72,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903144888,7.5322,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744903145187,31.76,132.8,132.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903146088,39.2917,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744903146388,31.76,132.8,132.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903147590,25.63785924,132.81,132.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903148492,7.5319,132.8,132.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903148686,25.63785924,132.81,132.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903148991,31.76,132.87,132.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903149186,25.63785924,132.85,132.78,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744903149589,25.63785924,132.85,132.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903149788,7.5314,132.81,132.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903149991,29.80005924,132.86,132.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903150293,7.5311,132.81,132.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744903150487,56.99785924,132.83,132.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903150791,7.5312,132.81,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744903150992,56.99785924,132.83,132.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903151194,31.36,132.83,132.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903151389,25.63785924,132.83,132.74,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744903151787,7.532,132.8,132.74,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744903151987,25.63785924,132.83,132.74,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744903152187,25.63785924,132.85,132.74,58.95755924]
["bitfinex-derivatives","SOLF0:USTF0",1744903152590,33.16695924,132.85,132.74,58.95755924]
["bitfinex-derivatives","SOLF0:USTF0",1744903152897,31.36,132.86,132.74,58.95755924]
["bitfinex-derivatives","SOLF0:USTF0",1744903153294,7.53,132.83,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744903153496,25.63785924,132.85,132.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903153892,7.5306,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744903154293,25.63785924,132.85,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744903154495,7.5326,132.78,132.74,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744903154695,25.63785924,132.81,132.74,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744903154895,56.99785924,132.86,132.74,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744903154896,7.5306,132.82,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744903155200,56.99785924,132.86,132.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903155499,7.5291,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744903155893,31.36,132.86,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744903156498,7.5287,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744903157399,7.5292,132.84,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744903157799,31.36,132.86,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744903158000,7.5289,132.85,132.79,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744903158396,7.5289,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744903159298,7.5283,132.86,132.79,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744903159498,31.34,132.89,132.8,27.65285924]
["bitfinex-derivatives","SOLF0:USTF0",1744903159703,7.5273,132.88,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744903159898,1.50477766,132.91,132.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903160198,7.5261,132.9,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744903160397,31.34,132.92,132.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903160604,599.27785924,132.95,132.84,56.97785924]
["bitfinex-derivatives","SOLF0:USTF0",1744903160904,7.5253,132.91,132.84,56.97785924]
["bitfinex-derivatives","SOLF0:USTF0",1744903161105,599.27785924,132.95,132.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903161401,25.63785924,132.91,132.81,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903161705,25.63785924,132.87,132.8,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744903161901,7.5296,132.84,132.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744903162803,7.5298,132.83,132.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744903163007,25.63785924,132.84,132.79,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744903163399,25.63785924,132.84,132.79,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744903163598,25.63785924,132.82,132.76,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744903163807,25.63785924,132.8,132.75,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744903164306,25.63785924,132.82,132.75,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744903164508,25.63785924,132.82,132.75,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744903164709,25.63785924,132.82,132.75,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744903164908,31.34,132.83,132.75,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744903165106,1.9113,132.86,132.76,25.63785924]
["bitfinex-derivatives","SOLF0:USTF0",1744903165410,1.9113,132.86,132.77,43.60992168]
["bitfinex-derivatives","SOLF0:USTF0",1744903165710,41.58322168,132.84,132.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903166112,7.5309,132.81,132.78,38.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744903166312,41.58322168,132.84,132.78,38.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744903166512,31.34,132.83,132.77,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744903166813,7.5315,132.8,132.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744903167110,7.5315,132.8,132.77,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744903167310,7.5311,132.81,132.77,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744903167810,7.5311,132.81,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744903168214,7.5316,132.8,132.77,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744903168513,41.58322168,132.82,132.75,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744903168713,7.5323,132.79,132.75,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744903169016,7.5323,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744903169708,7.5327,132.78,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744903170009,7.5327,132.78,132.75,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744903170010,31.34,132.83,132.75,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744903170410,31.34,132.83,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744903170615,31.34,132.83,132.75,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744903170913,7.5311,132.81,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744903171111,7.5311,132.81,132.75,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744903171313,31.34,132.83,132.75,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744903171508,76.83062168,132.86,132.76,41.58322168]
["bitfinex-derivatives","SOLF0:USTF0",1744903171807,31.34,132.86,132.76,41.58322168]
["bitfinex-derivatives","SOLF0:USTF0",1744903172214,7.5296,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744903174106,7.5298,132.83,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744903174416,31.34,132.86,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744903174818,7.5297,132.84,132.79,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903175015,31.34,132.86,132.79,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903175211,31.34,132.86,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744903175412,31.34,132.86,132.79,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903175817,7.5295,132.84,132.8,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744903176016,31.34,132.86,132.8,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744903176220,41.58322168,132.88,132.8,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744903176221,41.58322168,132.88,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744903176710,41.58322168,132.88,132.8,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744903176911,33.3205,132.89,132.8,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744903177310,31.34,132.89,132.8,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744903177510,7.5271,132.88,132.8,45.64972168]
["bitfinex-derivatives","SOLF0:USTF0",1744903177715,7.5271,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744903179623,7.5271,132.88,132.83,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903179624,7.5271,132.88,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744903180224,7.5262,132.9,132.84,43.52092168]
["bitfinex-derivatives","SOLF0:USTF0",1744903180524,31.34,132.92,132.84,43.52092168]
["bitfinex-derivatives","SOLF0:USTF0",1744903180721,7.5255,132.91,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744903181127,7.5255,132.91,132.84,43.52092168]
["bitfinex-derivatives","SOLF0:USTF0",1744903181327,7.5255,132.91,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744903181630,31.32,132.95,132.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903181929,31.32,132.95,132.9,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744903182221,31.32,132.95,132.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903182416,41.58322168,132.94,132.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903182621,7.525,132.92,132.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903182822,7.525,132.92,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744903183026,41.58322168,132.94,132.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903183222,7.5255,132.91,132.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903183428,7.5255,132.91,132.88,38.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744903183925,31.32,132.95,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744903184128,31.32,132.95,132.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903184532,31.32,132.95,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744903184835,7.5244,132.93,132.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903185024,78.91162168,132.98,132.88,72.90322168]
["bitfinex-derivatives","SOLF0:USTF0",1744903185219,74.85432168,132.98,132.88,72.90322168]
["bitfinex-derivatives","SOLF0:USTF0",1744903185728,7.5232,132.95,132.88,72.90322168]
["bitfinex-derivatives","SOLF0:USTF0",1744903186226,7.5236,132.94,132.88,72.90322168]
["bitfinex-derivatives","SOLF0:USTF0",1744903186529,7.5236,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744903187733,7.5229,132.96,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744903188026,58.82242807,132.98,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744903188229,58.82242807,132.98,132.91,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744903189324,7.5246,132.93,132.91,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744903189533,25.55132807,132.94,132.87,35.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744903189919,25.55132807,132.94,132.87,42.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744903190132,7.5261,132.9,132.87,42.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744903190523,25.55132807,132.94,132.87,42.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744903190722,56.87132807,132.94,132.87,42.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744903191028,56.87132807,132.94,132.87,35.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744903191228,7.5269,132.88,132.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903192424,56.87132807,132.9,132.81,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903192625,25.55132807,132.88,132.81,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903192821,7.5289,132.85,132.81,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903193022,25.55132807,132.88,132.81,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903193220,25.55132807,132.86,132.8,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744903193631,25.55132807,132.86,132.8,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744903193930,25.55132807,132.86,132.8,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744903194235,25.55132807,132.86,132.8,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744903194536,25.55132807,132.88,132.8,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744903194833,25.55132807,132.88,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744903195029,7.5308,132.82,132.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903195426,56.87132807,132.86,132.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903195834,56.87132807,132.86,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744903196236,7.5306,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744903196431,56.87132807,132.86,132.78,38.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744903196632,1.9748,132.85,132.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903196832,1.9748,132.85,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744903197033,1.9748,132.85,132.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903197634,2.1036,132.84,132.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903197831,7.532,132.79,132.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903198136,25.55132807,132.82,132.75,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903198331,56.87132807,132.82,132.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903198634,56.87132807,132.82,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744903199233,25.55132807,132.8,132.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903199540,25.55132807,132.78,132.71,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903199735,7.5351,132.74,132.71,38.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744903199934,7.5351,132.74,132.71,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903200230,7.5367,132.71,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744903200435,27.58572807,132.76,132.67,37.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744903200642,2.1198,132.75,132.67,35.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744903200833,7.5355,132.73,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744903201338,31.32,132.77,132.68,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903201741,37.5099,132.8,132.68,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903202040,7.5335,132.77,132.7,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903202336,37.5099,132.8,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903202538,7.5348,132.75,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903202736,25.55132807,132.79,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903203138,37.5099,132.8,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903203439,63.06122807,132.8,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903204739,7.5342,132.76,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903205040,63.06122807,132.8,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903205744,7.534,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744903205942,61.04552807,132.8,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903206140,33.3744,132.8,132.71,56.89132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903206444,7.5338,132.76,132.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903206943,33.3744,132.8,132.71,56.89132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903207144,31.34,132.8,132.72,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744903207442,25.55132807,132.78,132.67,35.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744903207834,25.55132807,132.78,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744903208035,25.55132807,132.78,132.67,35.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744903208239,25.55132807,132.76,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744903208443,56.89132807,132.76,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744903209438,56.89132807,132.76,132.67,33.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744903209632,25.55132807,132.72,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903209837,7.5385,132.68,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903210042,56.89132807,132.72,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903210241,1.9262,132.71,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903210539,7.5391,132.67,132.64,38.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744903210848,1.9262,132.71,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903211044,542.4,132.76,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903211243,573.74,132.76,132.65,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903211443,573.74,132.76,132.66,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744903211939,25.55132807,132.73,132.66,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744903212144,25.55132807,132.73,132.66,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744903212444,25.55132807,132.73,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903212644,25.55132807,132.71,132.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903212844,1.9207,132.7,132.62,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903213044,3.9579,132.7,132.62,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903213347,25.55132807,132.69,132.62,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903214443,25.55132807,132.69,132.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903214647,31.34,132.68,132.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903214845,25.55132807,132.67,132.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903215040,7.5416,132.62,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744903215245,7.5416,132.62,132.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903215446,25.55132807,132.67,132.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903215847,25.55132807,132.65,132.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903216054,25.55132807,132.61,132.55,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744903216247,7.5437,132.59,132.55,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744903216439,25.55132807,132.61,132.55,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744903216748,7.546,132.55,132.52,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744903216954,25.55132807,132.59,132.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903217249,25.55132807,132.59,132.49,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744903217250,31.34,132.6,132.5,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903217450,7.5441,132.58,132.5,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903217650,31.34,132.6,132.52,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903217852,60.80182807,132.63,132.53,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903218147,33.2873,132.63,132.53,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903218352,1.9139,132.64,132.54,27.60012807]
["bitfinex-derivatives","SOLF0:USTF0",1744903218551,7.5413,132.63,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744903218846,31.34,132.66,132.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903219050,25.55132807,132.65,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903219252,25.55132807,132.65,132.57,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744903219746,7.5415,132.63,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744903220250,7.5415,132.63,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903220653,31.34,132.66,132.58,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903221048,2.066,132.67,132.58,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903221249,27.61732807,132.67,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903221650,7.5402,132.65,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744903222153,7.541,132.64,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903222553,27.61732807,132.67,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903222750,7.5397,132.66,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744903222952,27.61732807,132.67,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903224152,25.55132807,132.65,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903224351,31.36,132.64,132.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744903224553,31.36,132.64,132.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903224752,7.5423,132.61,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744903224951,25.55132807,132.63,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744903225152,25.55132807,132.63,132.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903225751,7.5418,132.62,132.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903226356,7.5413,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744903227158,7.5417,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744903227454,25.55132807,132.63,132.54,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744903227853,33.4483,132.64,132.54,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744903228254,7.5417,132.62,132.54,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744903228654,7.5417,132.62,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744903229052,7.5413,132.63,132.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903229252,2.0883,132.64,132.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903230260,7.5414,132.63,132.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903230456,7.5414,132.63,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744903230860,7.5417,132.62,132.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903231060,7.5417,132.62,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744903231362,7.5428,132.6,132.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903231564,56.91132807,132.63,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744903231757,25.55132807,132.61,132.51,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1744903231958,25.55132807,132.59,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903232161,33.4411,132.58,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903232360,7.5448,132.57,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903232557,2.0811,132.58,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903232760,1.9147,132.6,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744903232961,7.544,132.58,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903233260,7.544,132.58,132.55,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744903233661,7.5434,132.59,132.51,56.91132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903233862,27.46602807,132.6,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903234064,25.55132807,132.58,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903234260,31.36,132.57,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903234661,7.5472,132.53,132.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903234861,25.55132807,132.56,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744903235063,27.57292807,132.56,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903235264,7.548,132.51,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903235459,27.57292807,132.56,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903235660,7.5471,132.53,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903235965,2.0216,132.56,132.49,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744903236368,2.0216,132.56,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903236564,2.0216,132.56,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744903236764,2.0216,132.56,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903237266,7.5482,132.51,132.48,38.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744903237867,7.5482,132.51,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903238268,25.55132807,132.55,132.45,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903238465,25.55132807,132.55,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744903238674,2.0814,132.54,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744903238866,31.38,132.53,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744903239767,7.5489,132.5,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744903239974,31.38,132.53,132.45,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903240170,7.5481,132.51,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744903240772,7.5474,132.52,132.49,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744903241272,7.5479,132.51,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744903241474,7.5479,132.51,132.45,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903241674,31.38,132.53,132.45,56.93132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903242367,7.5475,132.52,132.49,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744903242671,31.38,132.53,132.45,56.93132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903242876,7.5494,132.49,132.46,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744903243166,31.38,132.53,132.45,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903243470,7.5495,132.49,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744903243974,7.5496,132.48,132.45,38.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744903244168,56.93132807,132.53,132.45,38.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744903244472,7.5497,132.48,132.45,38.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744903244666,56.93132807,132.53,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744903244868,25.55132807,132.51,132.42,35.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744903245368,7.5499,132.48,132.44,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744903245569,25.55132807,132.51,132.42,35.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744903245970,25.55132807,132.51,132.44,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744903246166,25.55132807,132.51,132.42,35.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744903246380,7.5511,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744903246576,31.38,132.49,132.42,33.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744903247172,7.5514,132.45,132.42,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1744903247379,56.93132807,132.49,132.42,33.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744903247679,7.551,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744903248477,56.93132807,132.49,132.42,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744903248782,56.93132807,132.49,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903248783,25.55132807,132.47,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903249580,7.5528,132.43,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744903249779,2.0581,132.48,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903251179,25.55132807,132.47,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903251880,7.5527,132.43,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903252081,33.4381,132.48,132.39,56.93132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903252284,2.0408,132.5,132.39,56.93132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903252671,2.0408,132.5,132.41,25.55132807]
["bitfinex-derivatives","SOLF0:USTF0",1744903252872,2.0408,132.5,132.42,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744903253182,2.0408,132.5,132.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903253377,16.0888345,132.47,132.39,47.4688345]
["bitfinex-derivatives","SOLF0:USTF0",1744903253677,47.4688345,132.47,132.39,47.4688345]
["bitfinex-derivatives","SOLF0:USTF0",1744903253876,7.5522,132.44,132.41,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744903254178,47.4688345,132.47,132.39,47.4688345]
["bitfinex-derivatives","SOLF0:USTF0",1744903254489,16.0888345,132.45,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903255085,16.0888345,132.45,132.38,33.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744903255280,16.0888345,132.45,132.38,40.926]
["bitfinex-derivatives","SOLF0:USTF0",1744903255480,16.0888345,132.45,132.38,33.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744903255681,16.0888345,132.43,132.36,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744903255878,47.4688345,132.43,132.36,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744903256080,47.4688345,132.43,132.35,49.5858345]
["bitfinex-derivatives","SOLF0:USTF0",1744903256081,47.4688345,132.43,132.35,33.497]
["bitfinex-derivatives","SOLF0:USTF0",1744903256483,16.0888345,132.41,132.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903256882,47.4688345,132.43,132.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903257185,31.38,132.43,132.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903257381,7.5534,132.42,132.39,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744903257984,33.3879,132.46,132.36,27.87340203]
["bitfinex-derivatives","SOLF0:USTF0",1744903258182,31.38,132.49,132.4,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903258383,31.38,132.49,132.41,33.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744903258578,7.5511,132.46,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744903258880,31.38,132.49,132.41,33.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744903259582,7.5525,132.43,132.41,33.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744903259791,57.13540203,132.49,132.41,33.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744903260188,57.13540203,132.49,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744903260488,57.13540203,132.49,132.41,33.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744903260686,7.5528,132.43,132.41,40.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744903260982,31.38,132.44,132.3,22.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744903261179,364.0,132.48,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744903261180,7.5551,132.39,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744903261378,33.3104,132.43,132.34,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903261580,33.3104,132.43,132.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903261788,7.554,132.41,132.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903262289,33.3104,132.46,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903262484,33.3104,132.46,132.36,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903262788,7.5534,132.42,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744903263089,25.75540203,132.45,132.37,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744903263290,7.5533,132.42,132.37,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744903263588,33.3104,132.46,132.37,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744903263789,7.5528,132.43,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744903264291,7.5532,132.42,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744903264493,7.5532,132.42,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903264689,33.3104,132.46,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903264994,59.27030203,132.49,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903265288,25.75540203,132.51,132.4,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903265494,7.5517,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744903265792,7.5517,132.45,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903265793,31.66300203,132.51,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903266095,7.5524,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744903266294,25.75540203,132.49,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903267095,7.5512,132.46,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744903267294,25.75540203,132.49,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903267591,7.5516,132.45,132.42,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744903267784,7.5516,132.45,132.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903267988,3.963,132.51,132.4,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903268184,3.963,132.51,132.42,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903268394,31.4,132.52,132.43,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744903268595,31.4,132.52,132.44,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744903268791,57.15540203,132.52,132.44,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744903269189,7.55,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744903269498,57.15540203,132.52,132.44,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744903269892,7.5499,132.48,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744903270291,57.15540203,132.52,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744903270591,7.5505,132.47,132.44,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744903271595,7.5499,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744903271795,57.15540203,132.52,132.43,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744903271995,25.75540203,132.5,132.43,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744903272698,7.5514,132.45,132.43,41.059]
["bitfinex-derivatives","SOLF0:USTF0",1744903273191,7.5512,132.46,132.43,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744903273397,2.0704,132.51,132.43,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744903273899,7.5501,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744903274997,7.5502,132.47,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744903275496,7.55,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744903276799,7.55,132.48,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744903277399,7.5493,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744903277600,57.15540203,132.52,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744903277902,7.5494,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744903278292,31.4,132.52,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744903278801,2.1165,132.54,132.49,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744903278997,7.5478,132.52,132.49,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744903279200,2.1165,132.54,132.49,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744903279597,1.9443,132.57,132.47,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903279797,57.13540203,132.58,132.47,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903279995,57.13540203,132.58,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744903281001,57.13540203,132.58,132.51,38.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744903281203,7.5467,132.54,132.51,38.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744903281601,7.5467,132.54,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744903282098,7.5467,132.54,132.51,38.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744903282297,57.13540203,132.58,132.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903282498,31.38,132.58,132.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903282903,7.5459,132.55,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744903283098,31.38,132.58,132.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903283403,7.546,132.55,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744903283606,25.75540203,132.6,132.52,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744903283997,7.5457,132.55,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744903284303,25.75540203,132.58,132.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903284505,31.36,132.57,132.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903284700,7.5473,132.52,132.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903287100,25.75540203,132.56,132.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903287300,27.85600203,132.56,132.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903287503,27.85600203,132.56,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744903287705,7.5491,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744903288803,7.55,132.48,132.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903289006,25.75540203,132.52,132.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903290306,7.5502,132.48,132.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903290602,25.75540203,132.52,132.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903290808,25.75540203,132.52,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744903291302,7.5508,132.46,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744903292307,25.75540203,132.48,132.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903292606,25.75540203,132.48,132.38,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903292607,25.75540203,132.48,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903292802,7.5543,132.4,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903293002,25.75540203,132.46,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903293197,31.36,132.45,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903293400,33.4538,132.45,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903294312,7.5525,132.43,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744903294808,31.36,132.45,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744903295010,57.13540203,132.48,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744903295213,25.75540203,132.46,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903295404,25.75540203,132.46,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903295606,25.75540203,132.46,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903295910,7.5534,132.42,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903296111,7.5534,132.42,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903296709,7.5534,132.42,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903296911,7.5527,132.43,132.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903297308,25.75540203,132.46,132.38,38.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744903297610,25.75540203,132.44,132.37,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744903297812,57.13540203,132.44,132.36,543.48]
["bitfinex-derivatives","SOLF0:USTF0",1744903298014,25.75540203,132.42,132.34,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744903298212,25.75540203,132.42,132.34,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744903298511,7.5558,132.38,132.34,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744903298708,25.75540203,132.42,132.34,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744903298909,25.75540203,132.42,132.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744903299111,3.9826,132.43,132.34,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744903299311,3.9826,132.43,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744903299517,1.9175,132.43,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744903299718,1.9175,132.43,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903300120,7.5544,132.4,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903300316,1.9175,132.43,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744903300517,31.38,132.44,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903300720,7.5528,132.43,132.36,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903301020,31.38,132.47,132.36,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903301216,31.38,132.47,132.38,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903301422,31.38,132.47,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903301618,31.38,132.47,132.36,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903302116,31.38,132.47,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744903302321,25.75540203,132.46,132.36,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903302521,25.75540203,132.46,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903302717,7.5545,132.4,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903302918,25.75540203,132.44,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903303320,7.5551,132.39,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903303515,25.75540203,132.46,132.36,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903303717,31.38,132.47,132.36,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903304123,7.5531,132.42,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744903304520,7.5537,132.41,132.36,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903304723,7.5537,132.41,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903305225,7.5537,132.41,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744903305425,7.5537,132.41,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903305728,25.75540203,132.44,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744903306221,7.5544,132.4,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744903306420,25.75540203,132.44,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903306622,25.75540203,132.46,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903306824,7.5545,132.4,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903307020,25.75540203,132.44,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903307226,25.75540203,132.42,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903307424,7.5557,132.38,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903308328,7.5559,132.37,132.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903309126,7.5559,132.37,132.34,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744903309828,7.5556,132.38,132.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744903310028,3.8712,132.42,132.34,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744903310428,7.5567,132.36,132.34,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744903310725,25.75540203,132.4,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903311130,25.75540203,132.4,132.33,38.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744903311429,25.75540203,132.4,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903311731,25.75540203,132.4,132.33,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903312225,25.75540203,132.4,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903312428,1.9544,132.42,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903312928,1.9544,132.42,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744903313128,1.9544,132.42,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903313329,7.5557,132.38,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744903313631,7.5557,132.38,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903314032,7.5557,132.38,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744903315034,7.5559,132.37,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744903315335,1.9544,132.42,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744903315535,7.5549,132.39,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903315834,1.9544,132.42,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903316033,27.70980203,132.42,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744903316234,7.5562,132.37,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744903316437,25.75540203,132.4,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903316733,25.75540203,132.4,132.33,38.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744903316934,7.557,132.36,132.33,38.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744903317129,25.75540203,132.4,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903317335,7.5569,132.36,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903317634,25.75540203,132.4,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903317835,7.5569,132.36,132.33,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903318035,25.75540203,132.4,132.33,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903318235,25.75540203,132.4,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903318437,7.5574,132.35,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903318736,7.5574,132.35,132.33,38.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744903319533,1.9544,132.42,132.33,38.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744903319534,1.9544,132.42,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903320236,7.5552,132.39,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744903320436,1.9544,132.42,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744903320633,1.9544,132.42,132.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903320936,25.75540203,132.38,132.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903321139,7.5585,132.33,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744903321339,25.75540203,132.38,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744903321632,31.38,132.39,132.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903321939,31.38,132.39,132.3,57.13540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903322438,7.5562,132.37,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744903322635,25.75540203,132.44,132.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903322833,2.1231,132.45,132.36,25.75540203]
["bitfinex-derivatives","SOLF0:USTF0",1744903323438,7.5533,132.42,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744903323842,2.1231,132.45,132.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903324037,25.75540203,132.44,132.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903324437,2.1231,132.45,132.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903325137,7.5536,132.42,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903325947,7.5536,132.41,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903326542,31.38,132.42,132.28,558.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744903326748,25.75540203,132.39,132.29,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744903326935,31.38,132.38,132.29,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744903327139,25.75540203,132.37,132.29,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744903327845,25.75540203,132.37,132.29,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744903328043,25.75540203,132.35,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903328640,1.9382,132.37,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903328641,7.5584,132.33,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903328843,27.69360203,132.37,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903330349,7.558,132.34,132.29,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744903331152,7.558,132.34,132.3,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744903331346,27.69360203,132.37,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903331551,31.38,132.38,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903331751,31.38,132.38,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744903331952,31.38,132.38,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903331953,7.5567,132.36,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903332855,31.38,132.38,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903333052,25.75540203,132.37,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903333355,7.5575,132.35,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903333651,25.75540203,132.37,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903333953,7.5576,132.34,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903335555,31.38,132.38,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903335952,7.5572,132.35,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903336356,31.38,132.38,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903336557,7.5576,132.34,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903336756,31.38,132.38,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903337558,7.5574,132.35,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903337758,31.38,132.38,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903339560,31.38,132.38,132.33,7.84005]
["bitfinex-derivatives","SOLF0:USTF0",1744903339855,7.5574,132.35,132.33,7.84005]
["bitfinex-derivatives","SOLF0:USTF0",1744903340159,31.38,132.38,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903340562,7.5575,132.35,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903341160,7.5575,132.35,132.33,7.84005]
["bitfinex-derivatives","SOLF0:USTF0",1744903341962,7.5575,132.35,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903342357,7.5576,132.34,132.33,0.28205]
["bitfinex-derivatives","SOLF0:USTF0",1744903344964,7.5595,132.31,132.29,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744903345761,7.559,132.32,132.29,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744903345963,31.36,132.34,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903346261,7.5586,132.33,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903346763,7.5586,132.33,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744903346962,7.5586,132.33,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903346963,7.5579,132.34,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903347262,16.11851951,132.35,132.29,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744903347960,16.11851951,132.33,132.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903348162,16.11851951,132.33,132.27,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1744903348359,16.11851951,132.33,132.27,7.87525]
["bitfinex-derivatives","SOLF0:USTF0",1744903348559,7.5602,132.3,132.27,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1744903348761,16.11851951,132.31,132.27,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1744903348963,7.561,132.28,132.27,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1744903349359,47.47851951,132.29,132.2,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744903349562,31.36,132.29,132.21,16.11851951]
["bitfinex-derivatives","SOLF0:USTF0",1744903349765,31.36,132.29,132.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903350064,7.5626,132.26,132.22,38.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744903350260,31.36,132.29,132.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903350563,7.5622,132.26,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744903350761,31.36,132.29,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744903351261,31.36,132.29,132.19,39.95706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903351262,16.11851951,132.28,132.19,39.95706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903351466,16.11851951,132.28,132.19,56.07558693]
["bitfinex-derivatives","SOLF0:USTF0",1744903351870,16.11851951,132.26,132.19,56.07558693]
["bitfinex-derivatives","SOLF0:USTF0",1744903352566,7.5639,132.23,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744903352968,16.11851951,132.26,132.19,39.95706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903353269,7.5655,132.21,132.19,39.95706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903354165,16.11851951,132.24,132.19,8.59706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903354359,16.11851951,132.22,132.19,8.59706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903354669,16.11851951,132.24,132.19,8.59706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903354870,7.5653,132.21,132.19,8.59706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903355170,25.82623034,132.27,132.19,8.59706742]
["bitfinex-derivatives","SOLF0:USTF0",1744903355363,25.82623034,132.27,132.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903355566,33.4352,132.28,132.2,38.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744903355769,7.5614,132.28,132.2,57.20623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903356067,575.52,132.34,132.24,25.82623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903356270,7.559,132.32,132.26,25.82623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903356459,31.38,132.37,132.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744903356657,31.38,132.37,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744903356859,31.38,132.37,132.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744903357063,31.38,132.37,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744903357269,31.38,132.37,132.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903357466,7.5586,132.33,132.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903357769,31.38,132.37,132.29,38.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744903357966,25.82623034,132.36,132.29,38.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744903358270,31.38,132.37,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744903358271,25.82623034,132.34,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744903358573,7.5605,132.29,132.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903358869,7.5605,132.29,132.26,38.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744903359273,35.444,132.33,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744903359469,33.3492,132.33,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744903359670,7.5596,132.31,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744903360475,31.38,132.36,132.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903360766,31.38,132.36,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744903361070,31.38,132.36,132.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903361370,7.5602,132.3,132.27,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744903362073,7.5602,132.3,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744903362270,31.38,132.36,132.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903362669,7.5607,132.29,132.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903362970,31.38,132.36,132.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744903363171,31.38,132.36,132.26,38.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744903363469,7.5606,132.29,132.26,38.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744903364374,31.34,132.32,132.25,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744903364575,57.16623034,132.31,132.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903364768,31.34,132.3,132.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903364972,7.5622,132.26,132.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903365165,25.82623034,132.29,132.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903365367,7.5631,132.25,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744903365571,29.93573034,132.29,132.21,548.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744903365770,29.93573034,132.29,132.21,546.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744903366375,7.5635,132.24,132.21,553.971]
["bitfinex-derivatives","SOLF0:USTF0",1744903366575,25.82623034,132.25,132.18,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744903366775,25.82623034,132.25,132.17,33.425]
["bitfinex-derivatives","SOLF0:USTF0",1744903367169,4.1095,132.29,132.17,59.25123034]
["bitfinex-derivatives","SOLF0:USTF0",1744903367572,7.5628,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744903367875,25.82623034,132.28,132.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903368076,25.82623034,132.28,132.21,38.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744903368274,25.82623034,132.28,132.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903369277,7.5642,132.23,132.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903369871,7.5635,132.24,132.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903370073,25.82623034,132.28,132.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903371378,7.5645,132.22,132.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744903371579,7.5645,132.22,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903372175,7.5645,132.22,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744903372477,7.5652,132.21,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903372671,7.5652,132.21,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744903372873,57.18623034,132.26,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744903373078,57.18623034,132.26,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903373384,57.18623034,132.26,132.18,38.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744903373674,57.18623034,132.26,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903373881,31.36,132.26,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903374181,57.18623034,132.26,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903374679,31.36,132.26,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903374884,7.5637,132.24,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744903375076,31.36,132.26,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744903375271,57.18623034,132.26,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903375480,7.5653,132.21,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903375883,7.5653,132.21,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744903376784,7.5653,132.21,132.18,38.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744903377180,31.36,132.26,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903377479,61.29573034,132.29,132.21,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744903377880,61.29573034,132.29,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744903378295,61.29573034,132.29,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903378490,61.29573034,132.29,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744903379695,7.5628,132.25,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744903379890,7.5628,132.25,132.17,25.82623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903379891,61.29573034,132.29,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744903380089,31.36,132.29,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744903380289,7.5608,132.29,132.23,27.90083034]
["bitfinex-derivatives","SOLF0:USTF0",1744903380491,7.5608,132.29,132.23,31.86643034]
["bitfinex-derivatives","SOLF0:USTF0",1744903380886,31.36,132.32,132.23,31.86643034]
["bitfinex-derivatives","SOLF0:USTF0",1744903380887,25.82623034,132.31,132.23,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744903381089,25.82623034,132.29,132.23,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744903381293,7.5636,132.24,132.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903381596,25.82623034,132.27,132.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903381794,31.36,132.28,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744903381989,7.5636,132.24,132.19,35.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744903382194,7.5636,132.24,132.21,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744903382393,31.36,132.28,132.21,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744903383198,31.36,132.28,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744903384093,7.5642,132.23,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744903384301,31.36,132.28,132.19,35.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744903384703,31.36,132.28,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744903385200,7.5636,132.24,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744903385394,31.36,132.28,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744903385603,31.36,132.28,132.19,61.15183034]
["bitfinex-derivatives","SOLF0:USTF0",1744903385998,57.18623034,132.31,132.19,61.15183034]
["bitfinex-derivatives","SOLF0:USTF0",1744903386501,7.5619,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744903386690,31.36,132.31,132.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903386891,31.36,132.31,132.24,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744903387095,7.5608,132.29,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744903387397,33.2769,132.36,132.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903387792,25.82623034,132.35,132.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903388396,31.36,132.36,132.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903388797,7.5584,132.33,132.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903389700,7.5584,132.33,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744903389899,31.36,132.36,132.27,57.18623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903390100,4.0823,132.38,132.27,57.18623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903390401,7.5565,132.36,132.29,25.82623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903390602,57.18623034,132.39,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744903391101,7.5576,132.35,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744903391303,7.5576,132.35,132.3,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744903391602,57.18623034,132.39,132.3,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744903392205,7.5577,132.34,132.3,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744903392404,25.82623034,132.37,132.3,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744903392601,25.82623034,132.35,132.3,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744903392796,7.559,132.32,132.3,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744903393203,25.82623034,132.35,132.3,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744903393401,25.82623034,132.33,132.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744903393606,25.82623034,132.33,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903394705,7.56,132.3,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744903395106,33.2923,132.34,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903395307,31.32,132.34,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903395606,7.5597,132.31,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903395802,31.32,132.34,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903396002,31.32,132.34,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744903396606,7.5602,132.3,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744903396801,31.32,132.34,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744903397007,25.82623034,132.33,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903397206,25.82623034,132.31,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903397400,25.82623034,132.33,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744903397606,25.82623034,132.33,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903397802,7.5613,132.28,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903398106,25.82623034,132.33,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903398507,7.5619,132.27,132.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744903398805,25.82623034,132.31,132.24,40.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744903399103,25.82623034,132.31,132.24,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744903399304,25.82623034,132.33,132.24,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744903399607,7.5614,132.28,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744903400008,25.82623034,132.33,132.24,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744903400209,7.5608,132.29,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744903400509,31.32,132.34,132.24,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744903400808,7.5609,132.29,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744903401007,7.5609,132.29,132.25,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744903401310,7.5609,132.29,132.26,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744903401602,7.5601,132.3,132.25,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744903401808,31.32,132.34,132.29,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744903402007,59.11853034,132.37,132.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903402207,7.5585,132.33,132.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903402810,7.5585,132.33,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744903403008,7.5588,132.32,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744903403207,57.14623034,132.37,132.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903403413,4.1125,132.38,132.28,57.14623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903404109,2.0473,132.38,132.28,57.14623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903404313,31.32,132.4,132.3,25.82623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903404506,31.32,132.4,132.31,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744903404707,7.5563,132.37,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744903404902,7.5563,132.37,132.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903405104,7.5563,132.37,132.32,57.14623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903405612,7.5566,132.36,132.33,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744903406117,7.5561,132.37,132.32,57.14623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903406413,7.5561,132.37,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744903406603,31.32,132.4,132.32,57.14623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903406811,544.52,132.41,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744903406812,7.5567,132.36,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744903407112,544.52,132.41,132.32,57.14623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903407307,35.4293,132.42,132.32,57.14623034]
["bitfinex-derivatives","SOLF0:USTF0",1744903407505,35.4293,132.42,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744903408014,35.4293,132.42,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744903408411,7.5562,132.37,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744903409416,7.5556,132.38,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744903410218,7.555,132.39,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744903410412,25.82623034,132.43,132.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744903410718,31.32,132.45,132.37,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744903411315,7.5543,132.4,132.37,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744903411618,7.5543,132.4,132.37,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744903411913,7.5539,132.41,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903413108,7.5532,132.42,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744903413315,31.32,132.45,132.37,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744903413519,25.82623034,132.46,132.37,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744903413814,4.0636,132.47,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744903414018,575.58,132.48,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903414216,31.3,132.48,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903414416,7.5517,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744903414921,7.5517,132.45,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744903415121,31.3,132.48,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744903415312,31.3,132.48,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903415519,7.5516,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744903415918,31.3,132.48,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903416223,7.5522,132.44,132.41,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744903416422,7.5522,132.44,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903416721,31.3,132.48,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903416917,7.5516,132.45,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903417121,31.3,132.48,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903417519,7.5517,132.45,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903418524,7.5517,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744903418723,7.5511,132.46,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744903418925,7.5511,132.46,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903419126,7.5511,132.46,132.41,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903419327,7.5504,132.47,132.41,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903420026,7.5508,132.46,132.41,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903420326,7.5508,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744903421226,7.5504,132.47,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744903421721,16.08374435,132.5,132.41,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903421922,16.08374435,132.5,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744903422127,16.08374435,132.5,132.41,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903422426,7.5508,132.46,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744903422632,16.08374435,132.5,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903422825,16.08374435,132.48,132.4,38.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744903423027,16.08374435,132.44,132.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744903423225,16.08374435,132.42,132.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903423428,7.5553,132.38,132.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903423825,7.5563,132.37,132.34,40.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744903424027,16.08374435,132.4,132.34,40.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744903424228,18.19454435,132.42,132.35,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903424430,7.5545,132.4,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903424731,49.35024435,132.44,132.35,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903424732,47.34374435,132.44,132.35,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903424927,7.5539,132.41,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744903425126,7.5539,132.41,132.38,38.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744903425327,31.26,132.44,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903425523,7.5522,132.44,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903425728,18.19454435,132.46,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903426029,7.5522,132.44,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903426232,18.19454435,132.46,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903426431,18.19454435,132.46,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744903426632,7.5518,132.45,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744903426931,18.19454435,132.46,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903427131,7.552,132.44,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903427628,16.08374435,132.44,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903428132,7.5534,132.42,132.38,38.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744903428737,16.08374435,132.44,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903428927,23.63604435,132.44,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903429328,7.5534,132.42,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903429528,16.08374435,132.44,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903429827,16.08374435,132.44,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903429828,7.553,132.43,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903430029,16.08374435,132.44,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903430430,7.5528,132.43,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903430636,7.5528,132.43,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744903430834,16.08374435,132.44,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903431035,16.08374435,132.42,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903431242,16.08374435,132.42,132.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903431434,2.0982,132.43,132.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903432137,7.5509,132.46,132.38,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903432435,1.31457173,132.5,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903432436,16.08374435,132.47,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903432631,16.08374435,132.43,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903432833,7.5533,132.42,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903433637,7.5533,132.42,132.39,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744903433938,16.08374435,132.45,132.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903434238,4.1326,132.46,132.39,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903434427,7.5505,132.47,132.39,16.08374435]
["bitfinex-derivatives","SOLF0:USTF0",1744903434630,7.5505,132.47,132.4,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744903434827,7.5505,132.47,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744903436037,18.01734435,132.49,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744903436232,16.08374435,132.47,132.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903436437,16.08374435,132.45,132.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903436634,7.5528,132.43,132.4,38.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744903436833,7.5528,132.43,132.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903437133,7.5521,132.44,132.38,532.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744903437339,27.68437865,132.49,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903437638,27.68437865,132.49,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744903437839,7.5511,132.46,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903438134,27.68437865,132.49,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903438338,27.68437865,132.49,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744903439034,7.5516,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744903439240,7.5516,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744903439842,7.5516,132.45,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903439843,7.5516,132.45,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744903440340,7.5516,132.45,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903440941,7.5516,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744903441139,7.5516,132.45,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903441341,27.68437865,132.49,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903441540,27.68437865,132.49,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744903441843,7.5517,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744903442642,7.5519,132.44,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744903442844,25.75077865,132.47,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903443445,7.553,132.43,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744903443843,25.75077865,132.47,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903444244,7.5536,132.42,132.39,38.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744903444646,7.5536,132.42,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903444844,7.5536,132.42,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903445243,7.5528,132.43,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903445646,7.5528,132.43,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744903445838,7.5532,132.42,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744903446034,31.26,132.46,132.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903446238,31.26,132.46,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744903446441,7.5527,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744903446735,31.26,132.46,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744903446941,7.5527,132.43,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744903448242,31.26,132.46,132.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903448446,25.75077865,132.44,132.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903448643,3.9044,132.43,132.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903448847,57.01077865,132.42,132.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903449049,7.5556,132.38,132.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903449955,7.5556,132.38,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744903450151,7.5551,132.39,132.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903450347,31.26,132.42,132.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903450552,31.26,132.46,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744903450755,7.5532,132.42,132.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903451057,31.26,132.46,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744903451259,7.5545,132.4,132.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903451454,25.75077865,132.43,132.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744903451756,25.75077865,132.45,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744903451955,25.75077865,132.45,132.34,37.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744903452154,25.75077865,132.45,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744903452356,7.5551,132.39,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744903453459,7.5551,132.39,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744903453657,25.75077865,132.45,132.34,37.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744903453957,25.75077865,132.45,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903454153,7.554,132.41,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903454555,25.75077865,132.45,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903454761,7.5549,132.39,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903456253,7.5549,132.39,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744903456559,25.75077865,132.41,132.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903456754,25.75077865,132.41,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744903456956,7.5556,132.38,132.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903457459,7.5559,132.37,132.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903457856,7.5559,132.37,132.34,38.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744903458655,7.5559,132.37,132.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903458961,35.2428,132.42,132.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903459162,31.22,132.42,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903459460,49.40175344,132.45,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903459656,16.09665344,132.43,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903459852,7.5546,132.4,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903460061,7.5546,132.4,132.34,49.30255344]
["bitfinex-derivatives","SOLF0:USTF0",1744903460360,7.5537,132.41,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903460859,49.40175344,132.45,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903461061,7.5544,132.4,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744903461260,7.5544,132.4,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903461457,7.5539,132.41,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903461656,7.5539,132.41,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903461856,49.40175344,132.45,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903462060,7.5545,132.4,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903462664,7.5539,132.41,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744903462958,49.40175344,132.45,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744903463162,49.40175344,132.45,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744903463163,7.5544,132.4,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744903463360,7.5544,132.4,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903463758,7.5538,132.41,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903463963,49.40175344,132.45,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903464461,7.554,132.41,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744903465059,16.09665344,132.43,132.35,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903465262,16.09665344,132.43,132.34,33.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744903465458,7.5552,132.39,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744903465853,16.09665344,132.39,132.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903466058,7.5568,132.36,132.33,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744903466259,16.09665344,132.39,132.33,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744903466456,16.09665344,132.39,132.31,591.13665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903466764,16.09665344,132.39,132.31,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903467168,7.5573,132.35,132.32,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744903467465,7.5573,132.35,132.31,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903467765,7.5573,132.35,132.32,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744903467965,2.0298,132.39,132.31,591.13665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903468166,2.0298,132.39,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744903468365,18.12645344,132.39,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744903468566,18.12645344,132.39,132.31,591.13665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903468866,18.12645344,132.39,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744903469164,7.557,132.36,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744903469668,7.5573,132.35,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744903469869,18.12645344,132.39,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744903470069,16.09665344,132.37,132.31,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903470265,7.5585,132.33,132.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903470469,16.09665344,132.37,132.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903470670,7.5574,132.35,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744903470870,16.09665344,132.37,132.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744903471365,18.12645344,132.39,132.31,47.31665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903471571,2.1162,132.4,132.31,47.31665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903471870,7.5563,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744903472372,47.31665344,132.41,132.33,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903473065,7.5554,132.38,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744903474072,7.5554,132.38,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744903475070,7.555,132.39,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744903475766,2.0346,132.46,132.35,47.33665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903476069,33.2746,132.46,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903476373,7.5534,132.42,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744903476562,7.5534,132.42,132.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744903476766,33.2746,132.46,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903476969,7.5529,132.43,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903478175,7.5529,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744903478369,7.5529,132.43,132.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744903479675,7.5531,132.42,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744903480075,16.09665344,132.45,132.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744903480276,7.5535,132.42,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903483273,16.09665344,132.45,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903484077,7.5533,132.42,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903484276,16.09665344,132.45,132.38,38.795]
["bitfinex-derivatives","SOLF0:USTF0",1744903484476,16.09665344,132.43,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903484676,7.5546,132.4,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903485178,7.5546,132.4,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744903486276,7.5548,132.39,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744903486575,16.09665344,132.43,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744903486777,16.09665344,132.43,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744903487580,7.5544,132.4,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903488576,33.2746,132.46,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903488973,16.09665344,132.45,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903489279,7.5542,132.4,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903490072,7.5538,132.41,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903491076,7.5543,132.4,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903492078,7.5539,132.41,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903492277,16.09665344,132.45,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903492578,7.5546,132.4,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903495080,7.5549,132.39,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903496181,16.09665344,132.45,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903496382,16.09665344,132.43,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903496583,16.09665344,132.45,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903496784,15.1046,132.44,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903496982,7.5556,132.38,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903498684,7.5551,132.39,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903499279,15.1046,132.44,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903499485,7.5555,132.38,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903500181,7.5559,132.37,132.36,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744903500781,7.5559,132.37,132.36,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744903502791,16.09665344,132.43,132.36,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744903502991,15.1046,132.44,132.37,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903503191,15.1046,132.44,132.37,18.04645344]
["bitfinex-derivatives","SOLF0:USTF0",1744903503492,33.2746,132.46,132.37,18.04645344]
["bitfinex-derivatives","SOLF0:USTF0",1744903503791,33.2746,132.46,132.39,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903504089,33.2746,132.46,132.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903504286,7.5542,132.4,132.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903509494,16.09665344,132.43,132.36,35.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744903509696,16.09665344,132.41,132.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903510101,7.5559,132.37,132.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903511397,7.5576,132.34,132.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903511597,16.09665344,132.35,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903512196,16.09665344,132.37,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903512401,7.5597,132.31,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903512902,16.09665344,132.37,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903513701,7.5596,132.31,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903515003,7.5589,132.32,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903515403,16.09665344,132.37,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903515604,7.5594,132.31,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903517302,16.09665344,132.37,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903517503,7.5599,132.3,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903517905,7.5594,132.31,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903518908,7.5599,132.3,132.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903519097,18.11365344,132.35,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903519303,31.16,132.34,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903519805,7.561,132.28,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903520309,7.5601,132.3,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903521611,7.5596,132.31,132.27,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744903521905,31.16,132.34,132.27,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744903522310,7.5599,132.3,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903524708,7.5608,132.29,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903525913,31.16,132.34,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903526514,7.5605,132.29,132.27,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744903527119,16.09665344,132.33,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903527618,7.5613,132.28,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903527805,16.09665344,132.33,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903528213,7.5611,132.28,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903528717,7.5608,132.29,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903528912,7.5608,132.29,132.26,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744903530018,7.5601,132.3,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744903530214,7.5601,132.3,132.27,25.76335344]
["bitfinex-derivatives","SOLF0:USTF0",1744903530614,16.09665344,132.33,132.27,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744903530815,16.09665344,132.31,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903531224,16.09665344,132.29,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903531824,7.5616,132.27,132.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903532221,16.09665344,132.29,132.23,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903532419,7.5633,132.24,132.23,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903532824,16.09665344,132.27,132.2,35.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744903533024,4.2121,132.29,132.2,33.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744903533025,16.09665344,132.25,132.2,33.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744903533223,16.09665344,132.25,132.2,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903533424,7.565,132.21,132.2,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903534530,7.5646,132.22,132.2,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903534926,16.09665344,132.25,132.2,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903535427,16.09665344,132.25,132.18,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744903535820,16.09665344,132.23,132.17,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903536029,16.09665344,132.21,132.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903536230,7.5668,132.18,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744903537131,7.5668,132.18,132.14,40.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744903537333,7.5674,132.17,132.14,38.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744903537535,20.21685344,132.21,132.14,38.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744903538138,16.09665344,132.19,132.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744903538438,16.09665344,132.19,132.11,35.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744903538638,16.09665344,132.19,132.11,40.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744903538937,16.09665344,132.17,132.11,38.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744903539237,16.09665344,132.15,132.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903539430,16.09665344,132.13,132.06,34.44604998]
["bitfinex-derivatives","SOLF0:USTF0",1744903539626,16.09665344,132.16,132.08,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903539830,16.09665344,132.16,132.09,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903540232,7.5694,132.14,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744903540432,16.09665344,132.16,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744903540632,31.18,132.17,132.1,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903540833,7.5681,132.16,132.12,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744903541035,7.5681,132.16,132.1,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903541337,7.5693,132.14,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744903541734,7.5693,132.14,132.09,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744903541934,7.5687,132.15,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744903542338,7.5681,132.16,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744903543137,7.5685,132.15,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744903543330,7.5685,132.15,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744903544139,7.5694,132.14,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744903544643,7.5697,132.13,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744903544838,7.5697,132.13,132.09,54.84825344]
["bitfinex-derivatives","SOLF0:USTF0",1744903545040,16.09665344,132.16,132.09,47.27665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903545344,31.18,132.17,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744903545744,7.5688,132.15,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744903546143,31.18,132.17,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744903546343,18.19315344,132.2,132.11,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903546641,35.2602,132.21,132.13,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903546842,7.5669,132.18,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744903547644,7.5663,132.19,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744903547843,35.2602,132.21,132.13,47.23665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903548038,560.57665344,132.26,132.17,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903548237,7.5635,132.24,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744903548435,7.5635,132.24,132.19,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903548634,7.563,132.25,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744903549548,7.563,132.25,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744903549847,7.5633,132.24,132.19,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903550242,7.5633,132.24,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744903550446,7.5633,132.24,132.19,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903550646,7.5633,132.24,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744903551150,31.14,132.27,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744903551449,47.23665344,132.32,132.23,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903551641,31.14,132.32,132.25,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903551838,7.5604,132.3,132.26,38.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744903552044,16.09665344,132.3,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903552950,31.14,132.32,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903552951,47.23665344,132.32,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903554546,7.5602,132.3,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903554747,47.23665344,132.32,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903555146,7.5609,132.29,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903555449,47.23665344,132.32,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903555643,7.5608,132.29,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903556150,7.5608,132.29,132.26,38.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744903556652,7.5611,132.28,132.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903557350,7.5616,132.27,132.24,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1744903557556,7.5616,132.27,132.23,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903557853,16.09665344,132.3,132.23,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744903558156,7.5613,132.28,132.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744903560252,31.14,132.32,132.23,47.23665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903560846,31.14,132.32,132.25,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903561151,31.14,132.35,132.27,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903561351,7.5587,132.33,132.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744903561757,7.5587,132.33,132.28,33.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744903562056,7.5578,132.34,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744903562658,31.12,132.38,132.31,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903562852,31.12,132.38,132.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903563250,4.0673,132.39,132.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903563446,16.09665344,132.41,132.33,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903563651,20.21535344,132.43,132.33,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903563957,18.22195344,132.43,132.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744903564161,2.1253,132.43,132.35,18.20325344]
["bitfinex-derivatives","SOLF0:USTF0",1744903564355,18.22195344,132.43,132.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903564551,7.556,132.37,132.33,38.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744903564855,16.09665344,132.37,132.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903565156,7.557,132.35,132.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903565960,7.5565,132.36,132.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903567056,7.5561,132.37,132.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903567260,16.09665344,132.39,132.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903567550,16.09665344,132.37,132.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903567755,16.09665344,132.37,132.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903567951,7.5568,132.36,132.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903568157,16.09665344,132.37,132.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903568352,16.09665344,132.37,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903568559,7.5568,132.36,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903568758,16.09665344,132.37,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903569060,7.5571,132.35,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744903569459,7.5571,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744903569757,7.5571,132.35,132.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903570457,33.2453,132.43,132.32,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903570657,33.2453,132.43,132.34,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903570849,33.2453,132.43,132.35,33.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744903571055,7.5539,132.41,132.35,33.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744903571550,47.21665344,132.46,132.36,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903571755,47.21665344,132.46,132.36,20.10315344]
["bitfinex-derivatives","SOLF0:USTF0",1744903572456,47.21665344,132.46,132.36,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744903572757,7.5529,132.43,132.36,20.10315344]
["bitfinex-derivatives","SOLF0:USTF0",1744903572960,16.09665344,132.46,132.38,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903573162,16.09665344,132.46,132.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903573655,591.73665344,132.48,132.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903573958,7.5517,132.45,132.41,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744903574158,7.5517,132.45,132.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903574351,7.5506,132.47,132.4,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903574958,7.5508,132.46,132.4,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903575155,16.09665344,132.48,132.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903575657,16.09665344,132.48,132.4,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903576059,7.5517,132.45,132.4,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903576259,16.09665344,132.48,132.4,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903576459,7.5517,132.45,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903576863,16.09665344,132.48,132.4,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903577358,20.21875344,132.5,132.4,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903577550,20.21875344,132.5,132.42,16.09665344]
["bitfinex-derivatives","SOLF0:USTF0",1744903577752,7.55,132.48,132.43,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744903578150,7.55,132.48,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744903578862,7.5503,132.47,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744903579161,18.21335344,132.5,132.43,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744903580164,7.5505,132.47,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744903582463,7.5498,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744903582662,16.09665344,132.5,132.43,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744903583156,7.5506,132.47,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744903583361,7.5506,132.47,132.43,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744903583558,31.06,132.51,132.43,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744903583757,18.09555344,132.52,132.44,20.21405344]
["bitfinex-derivatives","SOLF0:USTF0",1744903584062,7.5493,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744903584361,18.09555344,132.52,132.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744903584760,16.09665344,132.48,132.43,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903584965,16.09665344,132.44,132.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903585169,16.09665344,132.42,132.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903585371,16.09665344,132.44,132.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903585664,7.5531,132.42,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903585967,16.09665344,132.44,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903586165,16.09665344,132.42,132.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903586360,16.09665344,132.4,132.35,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744903586760,16.09665344,132.4,132.35,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744903586960,16.09665344,132.4,132.35,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744903587166,7.5553,132.38,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744903587466,7.5553,132.38,132.35,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744903587666,7.5553,132.38,132.35,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744903588370,56.80739053,132.42,132.34,38.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744903588865,7.5562,132.37,132.34,38.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744903589262,56.80739053,132.42,132.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903589467,7.5568,132.36,132.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903590267,7.5568,132.36,132.34,38.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744903590670,7.5568,132.36,132.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903591664,7.5559,132.37,132.34,38.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744903592168,7.5551,132.39,132.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903592366,31.04,132.42,132.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903592565,2.099,132.43,132.35,25.76739053]
["bitfinex-derivatives","SOLF0:USTF0",1744903592766,7.5533,132.42,132.35,27.80919053]
["bitfinex-derivatives","SOLF0:USTF0",1744903593270,7.5528,132.43,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744903593468,31.06,132.45,132.39,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903593770,31.06,132.45,132.39,38.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744903593966,31.06,132.45,132.39,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903594167,25.76739053,132.44,132.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903594367,25.76739053,132.44,132.37,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744903594570,31.06,132.45,132.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903594870,31.06,132.45,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744903595065,7.5534,132.42,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744903596571,7.5537,132.41,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744903596870,25.76739053,132.44,132.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903597171,25.76739053,132.44,132.36,38.616]
["bitfinex-derivatives","SOLF0:USTF0",1744903597968,7.5548,132.39,132.36,38.616]
["bitfinex-derivatives","SOLF0:USTF0",1744903598173,25.76739053,132.44,132.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903598368,7.5556,132.38,132.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903598570,25.76739053,132.4,132.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903598871,25.76739053,132.4,132.33,38.618]
["bitfinex-derivatives","SOLF0:USTF0",1744903599073,27.71069053,132.4,132.33,38.618]
["bitfinex-derivatives","SOLF0:USTF0",1744903599271,7.557,132.35,132.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903600467,7.5576,132.34,132.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903601678,7.5591,132.32,132.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903601973,25.76739053,132.36,132.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903602165,7.5593,132.31,132.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903602370,7.5593,132.31,132.28,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903602574,25.76739053,132.36,132.28,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903602974,7.5592,132.32,132.29,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744903603175,25.76739053,132.36,132.28,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903604074,25.76739053,132.36,132.29,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744903604275,25.76739053,132.36,132.28,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903604575,31.06,132.37,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744903604875,31.06,132.37,132.28,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903605175,7.5591,132.32,132.3,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744903605870,7.5591,132.32,132.28,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903606176,25.76739053,132.36,132.28,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1744903606379,25.76739053,132.34,132.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903606677,25.76739053,132.32,132.24,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744903607078,25.76739053,132.32,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744903607279,25.76739053,132.3,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903607473,27.82869053,132.32,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903607878,27.82869053,132.32,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744903608874,2.0613,132.32,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903609076,33.1335,132.33,132.24,56.80739053]
["bitfinex-derivatives","SOLF0:USTF0",1744903609380,33.1335,132.33,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744903609882,33.1335,132.33,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744903610073,33.1335,132.33,132.24,56.80739053]
["bitfinex-derivatives","SOLF0:USTF0",1744903610278,7.5594,132.31,132.25,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1744903610779,7.5594,132.31,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744903610969,33.1335,132.33,132.25,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1744903611173,7.5602,132.3,132.25,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1744903611381,33.1335,132.33,132.25,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1744903611685,33.1335,132.33,132.28,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744903611977,33.1335,132.33,132.25,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1744903612174,7.5599,132.3,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744903612372,33.1335,132.33,132.25,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1744903612772,7.5607,132.29,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744903613280,25.76739053,132.32,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903614082,7.5615,132.28,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744903614783,7.5615,132.28,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744903615374,7.5607,132.29,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903615782,7.5611,132.28,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744903615984,25.76739053,132.32,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903616283,7.562,132.27,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903616578,25.76739053,132.32,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903617283,25.76739053,132.32,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744903617486,33.1335,132.33,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744903617679,33.1335,132.33,132.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903618581,25.76739053,132.3,132.21,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1744903618777,25.76739053,132.28,132.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903619081,7.5627,132.26,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744903619484,7.5627,132.26,132.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903619684,7.5627,132.26,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744903619881,47.1759061,132.28,132.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903620082,47.1759061,132.28,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744903620985,7.5636,132.24,132.21,38.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744903621188,25.82958349,132.26,132.19,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744903621481,25.82958349,132.26,132.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903621677,25.82958349,132.24,132.15,37.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744903621882,31.06,132.23,132.15,37.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744903622076,25.82958349,132.22,132.15,35.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744903622283,25.82958349,132.22,132.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903622586,7.5668,132.18,132.15,38.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744903623389,7.5674,132.17,132.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903623590,7.5674,132.17,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744903623790,2.0865,132.21,132.13,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744903623987,7.5681,132.16,132.13,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744903624181,31.06,132.19,132.12,33.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744903624384,7.5687,132.15,132.12,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744903624584,7.5687,132.15,132.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903624890,7.5687,132.15,132.12,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744903625088,7.5682,132.16,132.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903625688,7.5688,132.15,132.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903626791,7.5681,132.16,132.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903627091,7.5681,132.16,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744903628385,7.5681,132.16,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744903628586,7.5676,132.17,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744903628896,31.06,132.19,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744903629992,7.5677,132.17,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744903630189,547.94888395,132.23,132.13,25.82958349]
["bitfinex-derivatives","SOLF0:USTF0",1744903630489,7.5655,132.21,132.13,25.82958349]
["bitfinex-derivatives","SOLF0:USTF0",1744903630792,546.6317,132.23,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744903631693,7.5655,132.21,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744903631888,546.6317,132.23,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744903632291,7.5655,132.21,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744903632887,7.5657,132.2,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744903633390,7.5657,132.2,132.17,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744903633587,7.5657,132.2,132.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903633788,7.5667,132.19,132.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903634289,572.46128349,132.23,132.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744903635588,2.1117,132.23,132.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744903635790,31.06,132.24,132.14,25.82958349]
["bitfinex-derivatives","SOLF0:USTF0",1744903635989,7.5643,132.23,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744903636389,31.06,132.24,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744903636694,31.06,132.24,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744903636996,7.566,132.2,132.17,40.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744903637198,31.06,132.24,132.17,40.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744903637695,7.566,132.2,132.17,40.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744903638397,25.82958349,132.23,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744903638597,25.82958349,132.19,132.02,390.82958349]
["bitfinex-derivatives","SOLF0:USTF0",1744903638800,25.82958349,132.17,132.08,33.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744903639193,7.5697,132.13,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744903639691,25.82958349,132.17,132.08,33.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744903640195,7.5699,132.13,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744903640390,25.82958349,132.17,132.08,33.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744903640698,7.5681,132.16,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744903641297,7.5686,132.15,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744903643589,7.5686,132.15,132.12,38.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744903644098,7.5686,132.15,132.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903644391,7.5691,132.14,132.12,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1744903645398,31.04,132.18,132.13,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744903645594,31.04,132.18,132.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903645794,7.5683,132.16,132.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903645996,7.5683,132.16,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744903646197,31.04,132.18,132.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903647196,31.04,132.18,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744903647397,31.04,132.18,132.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903647597,7.5682,132.16,132.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903648799,25.82958349,132.16,132.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903648997,25.82958349,132.16,132.05,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744903649193,2.0822,132.17,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744903649194,7.5711,132.11,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744903649394,16.17042874,132.14,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744903649595,16.17042874,132.16,132.07,16.17042874]
["bitfinex-derivatives","SOLF0:USTF0",1744903649991,16.17042874,132.16,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744903650201,7.5704,132.12,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744903650801,7.5704,132.12,132.08,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744903651094,25.87162454,132.16,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903651301,25.87162454,132.16,132.06,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744903651598,7.5722,132.09,132.06,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744903652098,7.5722,132.09,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744903652299,7.5716,132.1,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744903652494,31.04,132.14,132.06,38.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744903652701,7.5722,132.09,132.06,38.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744903653001,7.5722,132.09,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903653201,7.5722,132.09,132.06,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744903653701,7.5722,132.09,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903654002,7.5716,132.1,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903654205,31.04,132.14,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903654398,7.5724,132.09,132.06,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744903655104,25.87162454,132.12,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903655302,25.87162454,132.1,132.03,35.162]
["bitfinex-derivatives","SOLF0:USTF0",1744903655503,31.06,132.09,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744903655702,25.87162454,132.08,132.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903655902,27.92672454,132.08,132.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903656103,7.5762,132.02,132.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903656995,7.5756,132.03,132.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903657194,29.87342454,132.08,131.98,579.34604998]
["bitfinex-derivatives","SOLF0:USTF0",1744903657595,7.575,132.04,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903657795,7.575,132.04,131.98,579.34604998]
["bitfinex-derivatives","SOLF0:USTF0",1744903658197,31.06,132.06,131.98,579.34604998]
["bitfinex-derivatives","SOLF0:USTF0",1744903658805,7.5745,132.05,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744903659305,7.5745,132.05,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744903659505,38.6338,132.06,131.98,579.34604998]
["bitfinex-derivatives","SOLF0:USTF0",1744903659807,38.6338,132.06,132.01,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744903660006,7.5745,132.05,131.98,579.34604998]
["bitfinex-derivatives","SOLF0:USTF0",1744903660397,7.5745,132.05,132.0,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744903660810,7.5745,132.05,131.98,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1744903661106,7.5745,132.05,132.01,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744903661305,33.0144,132.11,132.01,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744903661506,33.0144,132.11,132.02,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744903661807,7.5722,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744903663508,7.5716,132.1,132.06,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744903663910,31.06,132.11,132.03,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744903664110,7.5724,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744903664310,7.5724,132.09,132.03,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744903664609,7.5716,132.1,132.03,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744903665109,1.9198,132.13,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744903665309,7.5699,132.13,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744903665516,576.02,132.14,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744903665813,7.5705,132.12,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744903666110,576.02,132.14,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744903666312,7.5706,132.12,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744903666712,7.5706,132.12,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903666914,7.5717,132.1,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903667307,576.02,132.14,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903667507,7.5705,132.12,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903667801,576.02,132.14,132.08,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744903668003,7.5716,132.1,132.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903668313,7.5716,132.1,132.07,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744903669314,7.5719,132.09,132.06,38.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744903669613,7.5719,132.09,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903669913,7.5719,132.09,132.06,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744903670112,7.5734,132.07,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903670513,7.5727,132.08,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903670811,31.02,132.1,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903671016,7.5722,132.09,132.06,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744903671216,7.5722,132.09,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903671715,7.5722,132.09,132.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744903671906,31.02,132.1,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903672108,7.5727,132.08,132.05,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744903672313,31.02,132.1,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903672507,7.5725,132.08,132.03,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1744903673018,7.5725,132.08,132.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903673317,47.20044243,132.1,132.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903673717,7.5731,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744903673918,47.20044243,132.1,132.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903674218,7.572,132.09,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744903674418,47.20044243,132.1,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744903675319,7.5725,132.08,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744903676719,7.5722,132.09,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744903676920,31.02,132.1,132.03,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903677117,16.18044243,132.12,132.03,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903677420,7.572,132.09,132.03,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903677926,16.18044243,132.12,132.03,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903678621,16.18044243,132.12,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744903679122,16.18044243,132.12,132.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903679618,592.20044243,132.14,132.04,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903680018,7.5714,132.1,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744903680324,16.18044243,132.1,132.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903680526,7.5739,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744903680917,16.18044243,132.08,132.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744903681925,7.5744,132.05,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744903682319,16.18044243,132.08,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744903682526,7.5752,132.04,132.01,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744903683026,7.5744,132.05,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744903683526,7.5744,132.05,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744903683825,7.5739,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744903684224,7.5743,132.05,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744903684424,16.18044243,132.08,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744903684728,16.18044243,132.08,132.01,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744903686025,16.18044243,132.06,131.98,546.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744903686228,7.578,131.99,131.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903686429,16.18044243,132.02,131.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903686727,7.5776,132.0,131.97,38.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744903687125,16.18044243,132.02,131.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903687326,7.578,131.99,131.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903688130,16.18044243,132.02,131.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903688333,16.18044243,132.02,131.95,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744903688733,7.5779,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744903689126,31.04,132.0,131.95,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744903689326,47.22044243,132.0,131.93,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744903689824,7.5789,131.97,131.93,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744903690032,47.22044243,132.0,131.93,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744903690232,7.5795,131.96,131.93,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744903690433,16.18044243,131.98,131.92,33.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744903690634,16.18044243,131.98,131.92,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744903691334,16.18044243,131.96,131.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903691534,16.18044243,131.98,131.89,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903691736,7.5803,131.95,131.9,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744903691936,16.18044243,131.98,131.9,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744903692237,7.5797,131.96,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744903692434,4.0058,131.99,131.92,38.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744903692732,4.0058,131.99,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903692933,7.5801,131.95,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903693332,7.5803,131.95,131.91,54.80224243]
["bitfinex-derivatives","SOLF0:USTF0",1744903693725,7.5803,131.95,131.92,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744903693935,7.5797,131.96,131.91,47.22044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903694337,4.0058,131.99,131.92,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744903694532,4.0058,131.99,131.91,47.22044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903694733,31.04,132.0,131.91,47.22044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903695635,7.5805,131.94,131.92,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744903695835,16.18044243,131.96,131.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903696030,16.18044243,131.96,131.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903696335,16.18044243,131.96,131.89,38.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744903696536,16.18044243,131.96,131.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903697546,16.18044243,131.96,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744903698037,16.18044243,131.96,131.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903698233,16.18044243,131.96,131.89,38.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744903698645,7.5814,131.93,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744903698944,16.18044243,131.96,131.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903699144,16.18044243,131.92,131.83,561.50044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903699337,16.18044243,131.92,131.85,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903699841,7.5832,131.9,131.86,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744903700245,16.18044243,131.92,131.85,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903700543,7.5825,131.91,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744903700745,16.18044243,131.94,131.85,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903700943,16.18044243,131.94,131.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903701344,7.5819,131.92,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744903701547,16.18044243,131.94,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744903701747,16.18044243,131.94,131.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903701949,7.5826,131.91,131.87,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744903703749,7.5826,131.91,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744903704051,7.5826,131.91,131.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903704347,16.18044243,131.94,131.87,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744903704742,16.18044243,131.92,131.87,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744903705146,7.5825,131.91,131.87,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744903705745,7.5829,131.9,131.87,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744903706746,7.5829,131.9,131.86,38.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744903706946,7.5835,131.89,131.86,38.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744903707250,16.18044243,131.92,131.86,38.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744903707446,7.5831,131.9,131.86,38.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744903708153,16.18044243,131.88,131.84,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744903708346,16.18044243,131.86,131.82,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744903708651,7.5858,131.85,131.82,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744903708854,16.18044243,131.86,131.82,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744903709247,16.18044243,131.89,131.82,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744903709853,23.76414243,131.89,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744903710046,47.22044243,131.91,131.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903710250,16.18044243,131.93,131.85,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903710550,33.1515,131.95,131.87,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903710756,562.04044243,131.97,131.89,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903711051,7.5798,131.96,131.92,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744903711252,7.5798,131.96,131.89,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903711754,23.75954243,131.97,131.89,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903711955,7.5791,131.97,131.89,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903712657,16.18044243,131.99,131.91,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903712850,16.18044243,131.99,131.92,33.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744903713253,7.5785,131.98,131.92,33.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744903714256,7.5785,131.98,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903714556,7.5789,131.97,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903714956,16.18044243,131.99,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744903715155,7.5785,131.98,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744903715459,49.33194243,132.01,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744903715950,7.5783,131.98,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744903716450,7.5779,131.99,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744903716654,49.33194243,132.01,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744903718157,7.5783,131.98,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744903718757,7.578,131.99,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744903719460,7.5782,131.98,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744903719960,7.5782,131.98,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744903720461,16.18044243,131.97,131.93,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744903720756,16.18044243,131.97,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903720960,7.5803,131.95,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903721361,16.18044243,131.97,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903721659,7.5796,131.96,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744903722160,7.5796,131.96,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744903722459,7.5791,131.97,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744903722656,16.18044243,131.99,131.92,47.22044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903722858,49.33194243,132.01,131.92,47.22044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903723058,49.33194243,132.01,131.93,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744903723258,7.5781,131.99,131.96,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744903724165,18.17764243,132.03,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744903724563,16.18044243,132.03,131.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903725160,576.92,132.04,131.96,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903725462,31.02,132.04,131.96,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903725658,18.12624243,132.05,131.96,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903725863,16.18044243,132.05,131.98,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903726265,49.28344243,132.07,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744903726463,49.28344243,132.07,131.98,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903726658,16.18044243,132.05,131.96,47.20044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903726864,16.18044243,132.03,131.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903727164,7.5775,132.0,131.97,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744903728267,7.5777,131.99,131.97,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744903728464,16.18044243,132.01,131.97,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744903728766,7.5772,132.0,131.97,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744903729468,7.5772,132.0,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744903729770,30.98,132.03,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744903729965,16.18044243,132.05,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903730267,7.5762,132.02,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903730467,16.18044243,132.03,131.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903730769,7.5774,132.0,131.97,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744903730969,16.18044243,132.03,131.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903731266,7.5768,132.01,131.98,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744903731570,16.18044243,132.05,131.98,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744903731766,7.5762,132.02,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744903732270,16.18044243,132.05,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744903732570,16.18044243,132.05,131.97,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903732870,16.18044243,132.05,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903733571,7.5764,132.02,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903733766,16.18044243,132.05,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903734273,7.5764,132.02,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903734567,16.18044243,132.05,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744903734772,7.5778,131.99,131.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903735275,7.5778,131.99,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744903736173,7.5787,131.98,131.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744903736671,7.5787,131.98,131.95,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744903737073,7.5788,131.97,131.95,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744903737473,7.5788,131.97,131.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744903738970,7.5786,131.98,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744903739171,16.18044243,132.03,131.95,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903739471,47.16044243,132.05,131.97,16.18044243]
["bitfinex-derivatives","SOLF0:USTF0",1744903739671,47.16044243,132.05,131.98,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744903739875,7.5759,132.03,131.98,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744903740073,47.16044243,132.05,131.98,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744903740477,47.16044243,132.05,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744903740771,47.16044243,132.05,131.98,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744903740970,7.5764,132.02,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744903741780,47.16044243,132.01,131.87,15.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744903742073,16.18044243,131.97,131.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903743272,7.5802,131.95,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744903743678,30.98,131.97,131.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903744178,25.93864649,131.96,131.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903744878,7.5818,131.92,131.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903746174,25.93864649,131.96,131.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903746581,25.93864649,131.96,131.9,38.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744903746882,7.5815,131.93,131.9,38.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744903747978,1.31938126,132.02,131.91,25.93864649]
["bitfinex-derivatives","SOLF0:USTF0",1744903748173,1.9831,132.05,131.95,25.93864649]
["bitfinex-derivatives","SOLF0:USTF0",1744903748377,1.9831,132.05,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903748577,1.9831,132.05,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744903748578,7.5763,132.02,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744903748980,7.5779,131.99,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903749588,7.5773,132.0,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903750084,7.5773,132.0,131.96,38.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744903750484,1.9831,132.05,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903750687,1.9831,132.05,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744903750984,7.5762,132.02,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903751185,7.5762,132.02,131.98,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744903753589,7.5762,132.02,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744903754487,7.5762,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744903754690,7.5762,132.02,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903754988,7.5756,132.03,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744903755191,1.9831,132.05,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903755590,7.5754,132.03,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903755888,1.9831,132.05,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903756090,7.5751,132.04,132.01,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744903756389,1.9831,132.05,131.96,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744903756584,7.5763,132.02,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903757295,7.5766,132.01,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903757494,1.9831,132.05,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744903757991,25.93864649,132.04,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903758289,25.93864649,132.02,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903758489,56.87864649,132.02,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903758791,7.5785,131.98,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903760295,7.5785,131.98,131.96,38.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744903760997,30.94,132.02,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903761595,7.5775,132.0,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903762191,7.5775,132.0,131.97,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744903763498,30.94,132.02,131.97,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744903763800,7.5777,131.99,131.97,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744903765600,47.1401763,132.02,131.97,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744903765901,47.1401763,132.02,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903766103,7.578,131.99,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903766603,7.578,131.99,131.96,38.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744903766806,7.578,131.99,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903767200,47.1401763,132.02,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903768707,7.5772,132.0,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744903769004,16.2001763,132.04,131.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744903769208,7.5768,132.01,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744903769505,32.9231,132.05,131.97,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903769701,32.9231,132.05,131.97,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744903770007,32.9231,132.05,131.97,18.2057763]
["bitfinex-derivatives","SOLF0:USTF0",1744903770203,47.1401763,132.08,131.99,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903770407,7.5748,132.04,132.01,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744903771103,7.5745,132.05,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744903771305,47.1401763,132.08,132.01,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903771603,7.5742,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744903772007,47.1401763,132.08,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744903772208,7.5731,132.07,132.01,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903772805,7.5731,132.07,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744903773410,7.5731,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744903773611,7.5728,132.08,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744903774410,7.5731,132.07,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744903775109,7.5728,132.08,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744903775506,2.0782,132.1,132.03,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903775706,18.2783763,132.1,132.02,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744903776208,7.5735,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744903776409,576.44,132.17,132.05,47.1401763]
["bitfinex-derivatives","SOLF0:USTF0",1744903776609,2.0442,132.12,132.05,47.1401763]
["bitfinex-derivatives","SOLF0:USTF0",1744903776912,2.0442,132.12,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744903777408,9.6148,132.12,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744903777913,7.5708,132.11,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744903779115,7.5708,132.11,132.08,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744903779414,2.0442,132.12,132.05,47.1401763]
["bitfinex-derivatives","SOLF0:USTF0",1744903779612,2.0442,132.12,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744903780514,9.6145,132.12,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744903781915,2.0442,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744903783216,47.1201763,132.15,132.07,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903783609,38.4888,132.15,132.12,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744903783820,7.5688,132.15,132.12,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744903784521,7.569,132.14,132.12,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744903784720,16.2001763,132.15,132.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744903785019,7.57,132.13,132.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744903785222,7.57,132.13,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744903785721,7.5702,132.12,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744903786722,7.5702,132.12,132.09,38.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744903788421,16.2001763,132.15,132.09,38.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744903788723,16.2001763,132.15,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744903788918,7.5705,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744903789222,7.5705,132.12,132.09,38.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744903789521,7.5711,132.11,132.09,38.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744903789719,16.2001763,132.13,132.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744903789917,16.2001763,132.13,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744903790422,16.2001763,132.13,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744903790719,16.2001763,132.15,132.07,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903790922,7.5691,132.14,132.09,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903791123,7.5691,132.14,132.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744903791818,30.88,132.17,132.11,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903792018,18.2387763,132.19,132.11,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903792423,7.5689,132.15,132.11,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903792822,7.5689,132.15,132.12,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744903794223,7.5689,132.15,132.13,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744903794426,7.5682,132.16,132.13,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744903796131,7.5682,132.16,132.12,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744903796132,7.5682,132.16,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744903797027,7.5682,132.16,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744903797932,7.5685,132.15,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744903798524,7.569,132.14,132.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744903799030,7.569,132.14,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744903799527,7.5688,132.15,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744903799725,16.2001763,132.19,132.13,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744903800132,16.2001763,132.19,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744903800332,1.51251607,132.23,132.17,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903800532,30.86,132.24,132.17,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903800733,45.9843,132.27,132.19,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903800933,6.0391,132.29,132.21,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903801128,16.2001763,132.28,132.19,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903801936,4.035,132.29,132.23,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903802128,4.035,132.29,132.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903802328,7.5624,132.26,132.23,38.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744903802628,16.2001763,132.28,132.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903803027,16.2001763,132.26,132.18,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903803227,7.5647,132.22,132.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903803734,7.5656,132.21,132.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903803934,16.2001763,132.24,132.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903804433,16.2001763,132.2,132.15,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744903804627,47.0601763,132.22,132.15,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744903804824,47.0601763,132.22,132.15,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744903806437,7.5671,132.18,132.15,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744903806632,30.86,132.26,132.15,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744903806836,16.2001763,132.27,132.18,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903807032,16.2001763,132.25,132.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903807237,16.2001763,132.23,132.17,38.427]
["bitfinex-derivatives","SOLF0:USTF0",1744903807528,16.2001763,132.23,132.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903807529,7.5653,132.21,132.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903807833,30.86,132.25,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744903808029,47.0601763,132.25,132.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903808229,16.2001763,132.21,132.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744903808434,16.2001763,132.21,132.15,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744903808636,7.5663,132.19,132.15,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744903809232,16.2001763,132.23,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744903809440,47.0601763,132.25,132.16,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903809735,16.2001763,132.23,132.15,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744903809935,7.5665,132.19,132.16,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744903810126,2.0185,132.22,132.16,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744903810325,2.0185,132.22,132.16,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903810525,30.86,132.25,132.18,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903810728,30.86,132.25,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903811631,18.1884763,132.27,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903812031,7.5639,132.23,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903812429,18.1884763,132.27,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903812733,16.2001763,132.25,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903812926,7.5642,132.23,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744903813425,18.1884763,132.27,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903813725,7.5636,132.24,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903814336,7.5641,132.23,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903814634,18.1884763,132.27,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903814937,7.5636,132.24,132.18,47.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744903815134,1.9883,132.27,132.2,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903815333,1.9883,132.27,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744903815534,7.5629,132.25,132.21,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744903815730,49.0549763,132.32,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903815935,7.5611,132.28,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903816135,32.8548,132.32,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903816335,32.8548,132.32,132.26,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744903816635,7.5603,132.3,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903816835,30.82,132.32,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744903817036,30.82,132.32,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903817231,7.5608,132.29,132.26,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744903817536,30.82,132.32,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903817735,30.82,132.32,132.26,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903817931,30.82,132.32,132.26,47.0001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903818134,16.2001763,132.3,132.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903818331,16.2001763,132.28,132.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903818530,1.9833,132.29,132.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903818738,7.5625,132.26,132.23,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744903819035,47.0201763,132.32,132.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903819235,7.561,132.28,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744903819437,47.0201763,132.32,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903819634,47.0201763,132.32,132.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903819938,7.562,132.27,132.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744903821033,7.5612,132.28,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744903821238,47.0201763,132.32,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903821640,7.562,132.27,132.24,23.7631763]
["bitfinex-derivatives","SOLF0:USTF0",1744903823036,7.5623,132.26,132.24,23.7631763]
["bitfinex-derivatives","SOLF0:USTF0",1744903823440,7.5623,132.26,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903823734,7.5623,132.26,132.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903824442,7.5619,132.27,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744903824638,47.0201763,132.32,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903824943,7.5606,132.29,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744903825445,1.9833,132.33,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903825642,7.5613,132.28,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744903828246,7.5613,132.28,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744903828748,7.5613,132.28,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903828949,7.5613,132.28,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744903829247,7.5601,132.3,132.24,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903829550,575.58,132.38,132.28,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903829746,16.2001763,132.37,132.29,32.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744903830050,2.0938,132.38,132.32,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903830252,30.8,132.41,132.34,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903830548,7.5548,132.39,132.34,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903831650,7.5553,132.38,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744903832047,7.555,132.39,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744903832352,4.0614,132.42,132.34,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903832550,7.5544,132.4,132.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744903832753,4.0614,132.42,132.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744903833252,7.5557,132.38,132.35,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744903833550,4.0614,132.42,132.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744903833745,7.5544,132.4,132.36,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903833952,2.0938,132.42,132.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903834149,32.7643,132.44,132.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903834150,7.5529,132.43,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744903834351,16.2001763,132.45,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744903834548,16.2001763,132.43,132.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903834747,16.2001763,132.43,132.37,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744903835347,7.5536,132.42,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744903835750,7.5536,132.42,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744903836556,7.5536,132.41,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744903836855,16.2001763,132.44,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744903837154,16.2001763,132.42,132.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903837753,30.78,132.43,132.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903838757,7.5542,132.4,132.37,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744903839257,7.5542,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744903839757,7.5542,132.4,132.37,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744903839956,46.9801763,132.43,132.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744903840654,16.2001763,132.41,132.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744903840852,16.2001763,132.39,132.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744903841159,4.1437,132.38,132.3,46.9801763]
["bitfinex-derivatives","SOLF0:USTF0",1744903841657,4.1437,132.38,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744903841853,4.1437,132.38,132.3,46.9801763]
["bitfinex-derivatives","SOLF0:USTF0",1744903842060,7.5581,132.34,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744903842253,16.2001763,132.37,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744903842455,16.2001763,132.37,132.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744903842760,16.2001763,132.37,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744903843157,6.2456,132.38,132.3,46.9801763]
["bitfinex-derivatives","SOLF0:USTF0",1744903843660,7.5573,132.35,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744903843861,7.5573,132.35,132.3,46.9801763]
["bitfinex-derivatives","SOLF0:USTF0",1744903844160,7.5567,132.36,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744903844463,574.88,132.44,132.34,46.9801763]
["bitfinex-derivatives","SOLF0:USTF0",1744903844658,7.5542,132.41,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903844958,577.0044,132.44,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903845361,16.2001763,132.43,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903845551,16.2001763,132.43,132.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744903845755,7.5539,132.41,132.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744903845955,7.5539,132.41,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744903846661,7.5542,132.4,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903847560,16.2001763,132.43,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744903847756,16.2001763,132.43,132.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744903848265,7.5557,132.38,132.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744903849259,7.5557,132.38,132.36,38.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744903850565,7.5551,132.39,132.36,38.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744903850764,577.0044,132.44,132.36,46.9801763]
["bitfinex-derivatives","SOLF0:USTF0",1744903851064,7.5533,132.42,132.36,46.9801763]
["bitfinex-derivatives","SOLF0:USTF0",1744903851263,32.9044,132.44,132.4,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744903851465,2.1244,132.44,132.38,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903851658,1.9247,132.46,132.4,16.2001763]
["bitfinex-derivatives","SOLF0:USTF0",1744903851854,1.9247,132.46,132.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903852463,18.1376763,132.49,132.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903852865,7.5511,132.46,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744903853166,1.9375,132.49,132.41,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744903853669,7.5503,132.47,132.41,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744903853869,1.9375,132.49,132.41,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744903854168,7.554,132.41,132.37,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744903854368,25.7353319,132.44,132.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744903854562,2.011,132.43,132.32,34.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744903854760,7.5548,132.39,132.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744903855069,7.5548,132.39,132.32,34.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744903855571,7.5553,132.38,132.32,34.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744903856068,7.5553,132.38,132.34,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744903856471,7.5553,132.38,132.32,34.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744903856666,7.555,132.39,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744903856862,7.555,132.39,132.33,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903857271,7.555,132.39,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744903857569,7.555,132.39,132.36,38.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744903858271,7.5555,132.38,132.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903858667,30.72,132.41,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744903858971,30.72,132.41,132.33,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744903859173,7.5558,132.38,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744903859373,7.5558,132.38,132.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903859872,7.5558,132.38,132.35,38.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744903860373,7.5558,132.38,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744903860874,7.5558,132.38,132.35,38.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744903861077,2.0429,132.42,132.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903861375,27.7782319,132.42,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744903861576,2.0429,132.42,132.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903861875,2.0429,132.42,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903862079,7.554,132.41,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744903862281,30.72,132.48,132.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903862480,30.72,132.48,132.39,32.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744903862978,25.7353319,132.47,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744903863482,29.9363319,132.49,132.42,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744903863681,9.6246,132.49,132.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903863875,34.6967,132.53,132.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903864178,36.772,132.53,132.43,56.4553319]
["bitfinex-derivatives","SOLF0:USTF0",1744903864477,34.7638,132.53,132.43,56.4553319]
["bitfinex-derivatives","SOLF0:USTF0",1744903864678,11.5907,132.53,132.45,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903864879,120.7313516,132.57,132.48,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903865183,120.7313516,132.57,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744903865679,120.7313516,132.57,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744903865879,7.5453,132.56,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744903866276,120.7313516,132.57,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744903866483,90.0113516,132.57,132.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903867175,7.5436,132.59,132.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744903867882,7.5436,132.59,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744903868081,2.12,132.61,132.54,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744903868283,2.0065,132.64,132.54,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744903868581,7.5431,132.6,132.54,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744903868779,2.0065,132.64,132.54,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744903868977,7.5424,132.61,132.54,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744903869278,7.5424,132.61,132.55,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903869473,543.92,132.65,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744903870084,34.7815,132.66,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744903870276,7.5409,132.64,132.57,56.4553319]
["bitfinex-derivatives","SOLF0:USTF0",1744903870477,7.5409,132.64,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744903870678,7.5401,132.65,132.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744903870880,4.0615,132.66,132.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744903871275,4.0615,132.66,132.57,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903871485,29.7968319,132.66,132.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744903871784,7.5423,132.61,132.57,38.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744903872380,7.5429,132.6,132.57,38.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744903872586,30.7,132.65,132.57,38.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744903872880,7.5429,132.6,132.57,38.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744903873087,30.7,132.61,132.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744903873287,1.9144,132.59,132.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744903874687,2.0737,132.6,132.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744903874888,7.543,132.6,132.55,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903875079,4.0202,132.64,132.55,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903875284,4.0202,132.64,132.56,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903875483,7.543,132.6,132.57,38.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744903875889,7.543,132.6,132.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744903876086,25.7353319,132.61,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903876285,1.9343,132.59,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903876886,30.66,132.62,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903877080,7.5425,132.61,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903877379,7.5425,132.61,132.55,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903877578,7.5421,132.62,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744903877784,1.9343,132.63,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744903878186,1.9343,132.63,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903878591,25.7353319,132.61,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903878791,30.66,132.6,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903879389,7.5456,132.55,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903879592,25.7353319,132.59,132.51,581.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744903879889,7.5466,132.54,132.51,581.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744903880088,25.7353319,132.59,132.51,574.42]
["bitfinex-derivatives","SOLF0:USTF0",1744903880485,25.7353319,132.57,132.49,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903880684,3.9473,132.56,132.49,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903880890,34.6073,132.56,132.49,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903881086,25.7353319,132.55,132.49,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744903881285,25.7353319,132.53,132.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903881490,25.7353319,132.51,132.44,575.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744903881682,7.551,132.46,132.44,575.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744903881887,25.7353319,132.49,132.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903882090,25.7353319,132.49,132.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903882285,7.5505,132.47,132.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903882592,30.66,132.52,132.41,56.3953319]
["bitfinex-derivatives","SOLF0:USTF0",1744903882892,30.66,132.52,132.43,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903883091,32.7681,132.55,132.45,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903883390,7.547,132.53,132.49,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744903883991,7.547,132.53,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744903884894,30.66,132.55,132.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744903885086,30.66,132.55,132.46,34.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744903885490,7.5477,132.52,132.46,34.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744903885991,30.66,132.55,132.46,34.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744903886193,7.5482,132.51,132.46,34.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744903886695,30.66,132.55,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744903886696,7.547,132.53,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744903887296,7.5465,132.54,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744903887698,2.0252,132.56,132.47,56.3953319]
["bitfinex-derivatives","SOLF0:USTF0",1744903887894,30.66,132.58,132.49,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903888093,3.9608,132.6,132.51,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903888395,7.5442,132.58,132.54,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744903888595,3.9608,132.6,132.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903888896,7.5442,132.58,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744903889197,3.9608,132.6,132.53,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744903889500,7.5442,132.58,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744903890092,7.5435,132.59,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744903890289,4.058,132.63,132.53,27.7985319]
["bitfinex-derivatives","SOLF0:USTF0",1744903890493,4.058,132.63,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903890796,29.7933319,132.63,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903891197,7.5439,132.59,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744903891393,25.7353319,132.61,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903891593,25.7353319,132.59,132.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903891794,25.7353319,132.59,132.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903892197,25.7353319,132.59,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744903892198,7.5459,132.55,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744903892396,25.7353319,132.59,132.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903893298,25.7353319,132.59,132.52,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744903893497,25.7353319,132.59,132.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903893899,7.5457,132.55,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744903894102,25.7353319,132.59,132.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903894502,7.5465,132.54,132.51,38.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744903894702,25.7353319,132.59,132.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903895101,7.5465,132.54,132.51,38.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744903895297,7.5465,132.54,132.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903895702,7.5459,132.55,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744903895998,25.7353319,132.59,132.49,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744903896192,7.5483,132.51,132.48,38.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744903896397,30.66,132.54,132.45,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903896603,34.668,132.54,132.45,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903896802,25.7353319,132.53,132.45,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903897303,7.5483,132.51,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744903898498,34.668,132.54,132.45,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1744903898705,34.668,132.54,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744903899203,25.7353319,132.53,132.43,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744903899404,25.7353319,132.51,132.43,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744903899703,25.7353319,132.49,132.39,34.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744903899904,3.8894,132.48,132.39,32.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744903900202,7.5516,132.45,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903900399,3.8894,132.48,132.39,32.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744903901705,25.7353319,132.47,132.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903902005,30.66,132.46,132.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903902900,7.5523,132.44,132.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903903101,30.66,132.46,132.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903903407,7.5517,132.45,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744903903607,30.66,132.46,132.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744903904204,30.68,132.49,132.41,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903904506,7.5476,132.52,132.49,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744903904807,32.6431,132.55,132.47,56.4153319]
["bitfinex-derivatives","SOLF0:USTF0",1744903905009,7.5467,132.54,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744903905308,32.6431,132.55,132.48,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744903905705,58.3784319,132.55,132.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903905907,2.1053,132.54,132.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903906109,25.7353319,132.53,132.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903906607,7.5498,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744903908909,7.5502,132.47,132.44,38.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744903909109,30.64,132.51,132.44,38.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744903909507,30.64,132.51,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744903909706,30.64,132.51,132.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903910010,7.5499,132.48,132.45,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744903910211,30.64,132.51,132.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903910401,2.0718,132.5,132.42,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744903910606,2.0718,132.5,132.42,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1744903910813,2.0705,132.49,132.42,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744903911107,7.5511,132.46,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744903911307,2.0705,132.49,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744903911512,2.0705,132.49,132.42,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744903912008,2.0705,132.49,132.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903912212,27.8058319,132.49,132.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903912409,7.5528,132.43,132.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903913112,7.5522,132.44,132.41,38.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744903913311,30.64,132.47,132.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903913710,30.64,132.47,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744903913910,30.64,132.47,132.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903914112,7.5522,132.44,132.41,38.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744903914312,30.64,132.47,132.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903915214,7.551,132.46,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744903915914,2.0705,132.49,132.41,56.3753319]
["bitfinex-derivatives","SOLF0:USTF0",1744903916108,32.7118,132.5,132.41,56.3753319]
["bitfinex-derivatives","SOLF0:USTF0",1744903916312,30.64,132.5,132.43,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903916512,32.7264,132.53,132.43,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903916713,7.5482,132.51,132.48,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744903917415,7.5482,132.51,132.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903917721,7.5486,132.5,132.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903918015,7.5486,132.5,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744903918219,7.5494,132.49,132.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903918413,58.4617319,132.53,132.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903918612,58.4617319,132.53,132.46,38.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744903918819,7.5496,132.49,132.46,38.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744903919118,58.4617319,132.53,132.46,38.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744903919419,7.5501,132.48,132.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903919813,58.4617319,132.53,132.43,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744903920015,25.7353319,132.51,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744903920516,25.7353319,132.49,132.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903920717,56.3753319,132.49,132.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903920918,7.5499,132.48,132.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903921124,30.64,132.52,132.43,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903921313,30.64,132.52,132.43,27.7536319]
["bitfinex-derivatives","SOLF0:USTF0",1744903921618,7.549,132.5,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744903922615,30.64,132.52,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744903922820,7.5482,132.51,132.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903923719,1.9807,132.55,132.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903923916,32.6934,132.58,132.47,27.7611319]
["bitfinex-derivatives","SOLF0:USTF0",1744903924115,34.7979,132.58,132.49,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903924311,30.64,132.61,132.51,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903924815,30.64,132.61,132.53,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903925013,30.64,132.61,132.54,32.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744903925215,30.64,132.61,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744903925419,30.64,132.61,132.54,32.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744903925815,7.544,132.58,132.54,32.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744903926121,543.64,132.63,132.55,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903926322,7.5425,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744903926615,30.64,132.64,132.55,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744903927116,30.64,132.64,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744903927321,30.64,132.64,132.55,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744903927818,7.5426,132.61,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744903928223,30.64,132.64,132.55,27.7949319]
["bitfinex-derivatives","SOLF0:USTF0",1744903928618,30.64,132.64,132.55,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744903928918,30.64,132.64,132.55,27.7949319]
["bitfinex-derivatives","SOLF0:USTF0",1744903929119,7.5415,132.63,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744903929827,7.5415,132.63,132.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744903930625,7.5415,132.63,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744903931724,7.5415,132.63,132.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903932126,7.5408,132.64,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744903932424,7.5408,132.64,132.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903932619,7.5401,132.65,132.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744903932825,4.1873,132.66,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744903933021,4.1873,132.66,132.58,32.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744903933225,7.5403,132.65,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744903933427,7.5403,132.65,132.58,32.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744903933629,30.62,132.67,132.58,32.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744903933825,7.5403,132.65,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744903934022,30.62,132.67,132.58,32.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744903934325,30.62,132.67,132.59,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903934527,25.7353319,132.62,132.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744903934724,56.3553319,132.62,132.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744903934925,7.543,132.6,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744903935126,4.0299,132.63,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903935322,30.62,132.65,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903935726,25.7353319,132.64,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903935927,7.5434,132.59,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903936629,25.7353319,132.62,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903937028,7.5419,132.62,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744903937427,30.62,132.65,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744903938028,30.62,132.65,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903938625,7.5431,132.6,132.56,38.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744903939029,7.5431,132.6,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903940030,7.5431,132.6,132.57,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744903940225,7.5422,132.62,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903940430,7.5422,132.62,132.56,56.3553319]
["bitfinex-derivatives","SOLF0:USTF0",1744903940931,7.5422,132.62,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744903941229,30.62,132.65,132.56,56.3553319]
["bitfinex-derivatives","SOLF0:USTF0",1744903941631,7.5425,132.61,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744903941927,30.62,132.65,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903942130,7.5425,132.61,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903942331,30.62,132.65,132.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744903942631,7.5423,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744903943422,7.5423,132.61,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744903944329,30.62,132.65,132.56,56.3553319]
["bitfinex-derivatives","SOLF0:USTF0",1744903944528,15.0766,132.68,132.56,56.3553319]
["bitfinex-derivatives","SOLF0:USTF0",1744903944529,574.18,132.7,132.6,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903944728,574.18,132.7,132.61,32.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744903944930,7.5397,132.66,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744903945234,574.18,132.7,132.61,32.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744903945533,574.18,132.7,132.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1744903946032,7.5396,132.66,132.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1744903946235,599.9153319,132.7,132.61,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1744903946434,25.7353319,132.68,132.61,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744903946732,7.5408,132.64,132.61,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744903948229,599.9153319,132.7,132.61,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744903948437,25.7353319,132.68,132.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903948632,25.7353319,132.66,132.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903948932,34.569,132.65,132.57,34.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744903949130,7.5422,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744903949534,7.5422,132.61,132.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903949833,7.59958679,132.6,132.58,0.0514792]
["bitfinex-derivatives","SOLF0:USTF0",1744903950031,7.5429,132.6,132.58,0.0514792]
["bitfinex-derivatives","SOLF0:USTF0",1744903950332,0.05381524,132.6,132.58,0.0514792]
["bitfinex-derivatives","SOLF0:USTF0",1744903950934,0.05381524,132.6,132.58,7.5951792]
["bitfinex-derivatives","SOLF0:USTF0",1744903951131,0.05381524,132.6,132.58,0.0514792]
["bitfinex-derivatives","SOLF0:USTF0",1744903951334,32.5638,132.65,132.58,0.0514792]
["bitfinex-derivatives","SOLF0:USTF0",1744903951534,7.5411,132.63,132.58,0.0514792]
["bitfinex-derivatives","SOLF0:USTF0",1744903951935,7.5417,132.62,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744903952136,7.5417,132.62,132.57,56.3153319]
["bitfinex-derivatives","SOLF0:USTF0",1744903952537,0.05455874,132.61,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744903952830,7.5414,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744903953035,0.05457766,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744903954237,7.59637766,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744903954437,0.05457766,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744903955940,0.05457766,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744903956239,0.05457766,132.62,132.61,38.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744903956639,7.5406,132.64,132.61,38.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744903957335,7.5411,132.63,132.61,38.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744903957841,0.05694315,132.63,132.61,38.17091522]
["bitfinex-derivatives","SOLF0:USTF0",1744903958934,0.05694315,132.63,132.61,30.62871522]
["bitfinex-derivatives","SOLF0:USTF0",1744903959136,0.05694315,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744903959740,0.05694315,132.63,132.61,30.62871522]
["bitfinex-derivatives","SOLF0:USTF0",1744903959741,0.05694315,132.63,132.61,38.17061522]
["bitfinex-derivatives","SOLF0:USTF0",1744903960240,0.05694315,132.63,132.61,30.62871522]
["bitfinex-derivatives","SOLF0:USTF0",1744903960441,0.05694315,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744903960842,0.05694315,132.63,132.61,30.62871522]
["bitfinex-derivatives","SOLF0:USTF0",1744903961144,0.05694315,132.63,132.61,38.17041522]
["bitfinex-derivatives","SOLF0:USTF0",1744903961339,7.59804315,132.63,132.61,30.62871522]
["bitfinex-derivatives","SOLF0:USTF0",1744903961544,0.05694315,132.63,132.61,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1744903962042,0.05694315,132.63,132.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903962942,7.59834315,132.63,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744903963145,0.05694315,132.63,132.6,0.05038048]
["bitfinex-derivatives","SOLF0:USTF0",1744903963341,0.05694315,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744903963540,0.05694315,132.63,132.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903964245,0.05694315,132.63,132.62,38.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744903965143,3.9214,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744903965345,30.58,132.71,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744903965543,34.556,132.74,132.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903965850,34.556,132.74,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744903966547,0.05805526,132.72,132.7,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1744903967750,7.59405526,132.72,132.7,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1744903969146,7.5365,132.71,132.7,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1744903969348,0.05805526,132.72,132.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903969950,2.11995526,132.72,132.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903970147,7.5381,132.69,132.66,38.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744903970345,2.0619,132.72,132.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744903970541,0.0525732,132.69,132.66,30.63042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903970746,7.5907732,132.69,132.66,30.63042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903971151,0.0525732,132.69,132.66,30.63042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903971451,7.5383,132.68,132.66,30.63042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903971856,7.5388,132.67,132.66,30.63042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903972254,7.5388,132.67,132.66,0.05042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903973757,0.0525732,132.69,132.66,0.05042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903975156,7.5904732,132.69,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744903975355,0.0525732,132.69,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744903975657,0.0525732,132.69,132.66,0.05042094]
["bitfinex-derivatives","SOLF0:USTF0",1744903975853,0.0525732,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744903976760,45.6034,132.8,132.68,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903976952,4.0648,132.77,132.68,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903977153,7.5348,132.74,132.68,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903977450,4.0648,132.77,132.7,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903977653,4.0648,132.77,132.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903977856,0.05184242,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744903978462,0.05184242,132.75,132.72,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1744903978967,7.58664242,132.75,132.72,7.58458055]
["bitfinex-derivatives","SOLF0:USTF0",1744903979167,0.05184242,132.75,132.72,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1744903979667,7.5351,132.74,132.72,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1744903980165,7.5354,132.73,132.72,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1744903980470,0.05184242,132.75,132.72,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1744903980761,7.5354,132.73,132.72,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1744903982168,0.05184242,132.75,132.68,38.078]
["bitfinex-derivatives","SOLF0:USTF0",1744903982367,56.2753319,132.76,132.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903982569,7.5384,132.68,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744903982867,25.7353319,132.74,132.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903983271,7.5374,132.7,132.68,0.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1744903984069,7.58446779,132.71,132.68,7.58973595]
["bitfinex-derivatives","SOLF0:USTF0",1744903984269,0.04776779,132.71,132.68,0.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1744903984672,0.04776779,132.71,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744903985569,2.0272,132.77,132.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903985770,2.0272,132.77,132.71,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903985966,32.6233,132.82,132.73,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903986174,34.5493,132.82,132.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903986372,60.2846319,132.82,132.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903986575,7.5317,132.8,132.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903986769,0.04881289,132.79,132.77,0.05747464]
["bitfinex-derivatives","SOLF0:USTF0",1744903987675,0.04881289,132.79,132.78,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744903988071,2.0226,132.84,132.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903988271,7.5294,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744903988465,1.9725,132.86,132.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744903988869,7.5306,132.82,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744903989175,0.04775215,132.82,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903989370,7.57835215,132.82,132.79,7.58201943]
["bitfinex-derivatives","SOLF0:USTF0",1744903989576,0.04775215,132.82,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903989977,7.57835215,132.82,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903990178,0.04775215,132.82,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903990578,7.5313,132.81,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903992277,7.5314,132.8,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903992574,0.04775215,132.82,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903993481,7.531,132.81,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903993978,0.04775215,132.82,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903994177,7.5314,132.8,132.79,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1744903994383,25.7353319,132.81,132.71,570.4385319]
["bitfinex-derivatives","SOLF0:USTF0",1744903994675,7.534,132.76,132.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744903994878,27.7511319,132.79,132.71,542.68]
["bitfinex-derivatives","SOLF0:USTF0",1744903995077,25.7353319,132.77,132.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744903995478,0.0561059,132.75,132.72,0.05100381]
["bitfinex-derivatives","SOLF0:USTF0",1744903996184,7.5354,132.73,132.72,0.05100381]
["bitfinex-derivatives","SOLF0:USTF0",1744903996884,7.535,132.74,132.72,0.05100381]
["bitfinex-derivatives","SOLF0:USTF0",1744903997183,0.0561059,132.75,132.72,0.05100381]
["bitfinex-derivatives","SOLF0:USTF0",1744903997881,9.5481,132.79,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744903998084,30.5,132.82,132.73,27.6716319]
["bitfinex-derivatives","SOLF0:USTF0",1744903998474,7.5312,132.81,132.73,27.6716319]
["bitfinex-derivatives","SOLF0:USTF0",1744903998676,4.0049,132.83,132.75,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744903998983,0.05156982,132.8,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744903999184,0.05156982,132.8,132.78,0.05425522]
["bitfinex-derivatives","SOLF0:USTF0",1744904000285,7.532,132.79,132.78,0.05425522]
["bitfinex-derivatives","SOLF0:USTF0",1744904000987,0.05156982,132.8,132.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904001186,25.7353319,132.8,132.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904001383,7.5354,132.73,132.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744904001584,25.7353319,132.74,132.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904001786,25.7353319,132.72,132.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904002285,0.0532788,132.7,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904003888,7.5904788,132.7,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904004087,0.0532788,132.7,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904004490,7.5377,132.69,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904005190,7.5906788,132.7,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904005492,0.0532788,132.7,132.68,7.59147712]
["bitfinex-derivatives","SOLF0:USTF0",1744904005991,0.0532788,132.7,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904006389,7.5908788,132.7,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904006589,0.0532788,132.7,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904006992,7.5377,132.69,132.68,0.05357712]
["bitfinex-derivatives","SOLF0:USTF0",1744904008390,7.5397,132.66,132.62,32.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744904008693,30.5,132.7,132.62,32.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744904008991,7.5374,132.7,132.63,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904009193,7.5374,132.7,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744904009382,34.3674,132.73,132.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904009587,7.58930149,132.69,132.67,0.0543009]
["bitfinex-derivatives","SOLF0:USTF0",1744904009790,0.05130149,132.69,132.67,0.0543009]
["bitfinex-derivatives","SOLF0:USTF0",1744904009994,7.58930149,132.69,132.67,0.0543009]
["bitfinex-derivatives","SOLF0:USTF0",1744904010394,0.05130149,132.69,132.67,0.0543009]
["bitfinex-derivatives","SOLF0:USTF0",1744904010984,0.05130149,132.69,132.6,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904010985,30.55130149,132.69,132.6,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904011185,56.2353319,132.69,132.6,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904011595,7.5408,132.64,132.6,38.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744904011995,7.5408,132.64,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744904012199,0.05781583,132.63,132.61,7.5924553]
["bitfinex-derivatives","SOLF0:USTF0",1744904013194,0.05781583,132.63,132.61,0.0502553]
["bitfinex-derivatives","SOLF0:USTF0",1744904013594,0.05781583,132.63,132.61,25.7855872]
["bitfinex-derivatives","SOLF0:USTF0",1744904014191,7.539,132.67,132.61,25.7855872]
["bitfinex-derivatives","SOLF0:USTF0",1744904014392,30.52,132.72,132.63,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904014590,30.52,132.72,132.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744904014792,7.538,132.69,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744904014991,30.52,132.72,132.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744904015194,0.0546426,132.69,132.67,0.05488019]
["bitfinex-derivatives","SOLF0:USTF0",1744904015393,0.0546426,132.69,132.67,7.59348019]
["bitfinex-derivatives","SOLF0:USTF0",1744904016595,7.5925426,132.69,132.67,0.05488019]
["bitfinex-derivatives","SOLF0:USTF0",1744904016795,0.0546426,132.69,132.67,0.05488019]
["bitfinex-derivatives","SOLF0:USTF0",1744904017095,7.5925426,132.69,132.67,0.05488019]
["bitfinex-derivatives","SOLF0:USTF0",1744904017597,0.0546426,132.69,132.67,7.59358019]
["bitfinex-derivatives","SOLF0:USTF0",1744904017799,0.0546426,132.69,132.67,0.05488019]
["bitfinex-derivatives","SOLF0:USTF0",1744904018395,0.0546426,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744904018796,2.0842,132.74,132.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744904018997,9.6195,132.74,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744904019199,7.5353,132.74,132.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744904019395,30.52,132.76,132.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744904019997,0.05128171,132.73,132.71,0.0504943]
["bitfinex-derivatives","SOLF0:USTF0",1744904020493,7.536,132.72,132.71,0.0504943]
["bitfinex-derivatives","SOLF0:USTF0",1744904024596,7.58678171,132.73,132.71,0.0504943]
["bitfinex-derivatives","SOLF0:USTF0",1744904024802,0.05128171,132.73,132.71,0.0504943]
["bitfinex-derivatives","SOLF0:USTF0",1744904025303,7.58668171,132.73,132.71,0.0504943]
["bitfinex-derivatives","SOLF0:USTF0",1744904026600,7.536,132.72,132.71,0.0504943]
["bitfinex-derivatives","SOLF0:USTF0",1744904027205,0.05128171,132.73,132.71,0.0504943]
["bitfinex-derivatives","SOLF0:USTF0",1744904027498,0.05128171,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904029002,2.0795,132.79,132.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744904029400,2.0795,132.79,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744904029698,2.0795,132.79,132.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744904030091,0.054293,132.77,132.74,7.58942094]
["bitfinex-derivatives","SOLF0:USTF0",1744904030695,7.587493,132.77,132.74,7.58942094]
["bitfinex-derivatives","SOLF0:USTF0",1744904030901,7.587493,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744904031206,7.587493,132.77,132.74,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1744904031501,7.587493,132.77,132.74,7.58922094]
["bitfinex-derivatives","SOLF0:USTF0",1744904032103,0.054293,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744904032303,0.054293,132.77,132.74,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1744904032505,7.587793,132.77,132.74,7.58912094]
["bitfinex-derivatives","SOLF0:USTF0",1744904032898,0.054293,132.77,132.74,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1744904033707,7.587693,132.77,132.74,7.58892094]
["bitfinex-derivatives","SOLF0:USTF0",1744904033901,7.587693,132.77,132.74,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1744904034107,0.054293,132.77,132.74,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1744904034305,0.054293,132.77,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744904034806,0.054293,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744904036506,1.9143,132.82,132.76,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904036902,7.5317,132.8,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744904037511,7.58265226,132.8,132.77,7.58961727]
["bitfinex-derivatives","SOLF0:USTF0",1744904038607,7.58265226,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744904039011,0.05095226,132.8,132.77,0.05681727]
["bitfinex-derivatives","SOLF0:USTF0",1744904039211,0.05095226,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744904041308,2.0766,132.85,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904041505,2.0403,132.87,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904041709,2.0403,132.87,132.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904042215,7.5278,132.87,132.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904042412,7.5278,132.87,132.84,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744904042610,0.05719124,132.85,132.84,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744904042811,7.5272,132.88,132.85,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744904043114,0.04767631,132.86,132.83,0.05717872]
["bitfinex-derivatives","SOLF0:USTF0",1744904043921,7.57597631,132.86,132.83,7.58667872]
["bitfinex-derivatives","SOLF0:USTF0",1744904044322,0.04767631,132.86,132.83,0.05717872]
["bitfinex-derivatives","SOLF0:USTF0",1744904044615,7.5292,132.84,132.83,0.05717872]
["bitfinex-derivatives","SOLF0:USTF0",1744904045114,33.2553319,132.84,132.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904045316,25.7353319,132.82,132.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904045516,7.532,132.79,132.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904045716,32.4957,132.83,132.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904046017,7.5324,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744904046217,7.5324,132.79,132.78,0.05632996]
["bitfinex-derivatives","SOLF0:USTF0",1744904046613,0.05287273,132.8,132.78,0.05632996]
["bitfinex-derivatives","SOLF0:USTF0",1744904047517,0.05287273,132.8,132.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904047917,0.05287273,132.8,132.79,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1744904049817,7.5294,132.84,132.81,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744904050020,7.5294,132.84,132.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904050314,7.5298,132.83,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744904050614,32.5257,132.87,132.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904050805,25.7353319,132.86,132.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904051009,7.5314,132.8,132.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904051215,0.0541143,132.84,132.76,32.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744904051410,7.5302,132.83,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744904051611,0.04968428,132.81,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744904052113,0.04968428,132.81,132.78,0.05394973]
["bitfinex-derivatives","SOLF0:USTF0",1744904053315,2.11578428,132.81,132.73,32.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744904053509,2.0661,132.81,132.73,32.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744904053714,25.7353319,132.8,132.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904054014,30.46,132.79,132.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744904054214,7.5334,132.77,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744904054519,0.04844798,132.77,132.75,0.05404175]
["bitfinex-derivatives","SOLF0:USTF0",1744904054910,7.5337,132.76,132.75,0.05404175]
["bitfinex-derivatives","SOLF0:USTF0",1744904055120,0.04844798,132.77,132.75,0.05404175]
["bitfinex-derivatives","SOLF0:USTF0",1744904056424,0.04844798,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744904056818,7.5317,132.8,132.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744904057020,32.4918,132.85,132.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744904057721,7.5312,132.81,132.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744904058022,0.05015103,132.81,132.78,7.58540866]
["bitfinex-derivatives","SOLF0:USTF0",1744904058214,7.5314,132.8,132.78,7.58540866]
["bitfinex-derivatives","SOLF0:USTF0",1744904058624,7.5314,132.8,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904058924,7.532,132.79,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904059823,7.5317,132.8,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904060322,7.58135103,132.81,132.78,7.58530866]
["bitfinex-derivatives","SOLF0:USTF0",1744904060522,0.05015103,132.81,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904061026,0.05015103,132.81,132.78,7.58520866]
["bitfinex-derivatives","SOLF0:USTF0",1744904061226,0.05015103,132.81,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904061726,7.532,132.79,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904063429,7.5317,132.8,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904063629,0.05015103,132.81,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904064031,7.5314,132.8,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904064231,0.05015103,132.81,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904064630,7.5318,132.8,132.78,7.58550866]
["bitfinex-derivatives","SOLF0:USTF0",1744904064932,0.05015103,132.81,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904065230,7.5314,132.8,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904065830,7.58115103,132.81,132.78,7.58530866]
["bitfinex-derivatives","SOLF0:USTF0",1744904066330,7.5314,132.8,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904067234,7.5314,132.8,132.78,7.58550866]
["bitfinex-derivatives","SOLF0:USTF0",1744904067435,7.5314,132.8,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904068635,7.532,132.79,132.78,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744904068838,0.05015103,132.81,132.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904069134,7.5343,132.75,132.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904069436,25.7353319,132.8,132.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904069437,42.8943319,132.8,132.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904069631,2.0583,132.79,132.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904069935,396.3436,132.84,132.74,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904070136,32.3436,132.84,132.76,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904070336,1.9236,132.84,132.76,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904070838,1.9236,132.84,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744904071237,7.5305,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744904071438,7.5305,132.82,132.8,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1744904071940,7.5305,132.82,132.75,34.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744904071941,30.4681942,132.83,132.75,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744904072438,30.42,132.83,132.75,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744904072841,30.42,132.83,132.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904073040,25.7353319,132.81,132.7,32.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744904073341,25.7353319,132.78,132.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904073540,7.5356,132.73,132.7,37.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744904073936,2.1023,132.77,132.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904074131,17.1427,132.85,132.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904074438,1.50557061,132.84,132.74,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904074641,0.04939664,132.79,132.76,0.05636395]
["bitfinex-derivatives","SOLF0:USTF0",1744904074942,0.04939664,132.79,132.75,32.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744904075442,0.04939664,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744904079442,0.04939664,132.79,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744904079638,0.04939664,132.79,132.76,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1744904080044,0.04939664,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744904081141,0.04939664,132.79,132.76,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1744904081745,7.5329,132.78,132.76,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1744904082245,7.58159664,132.79,132.76,7.59109962]
["bitfinex-derivatives","SOLF0:USTF0",1744904082544,0.04939664,132.79,132.76,7.59109962]
["bitfinex-derivatives","SOLF0:USTF0",1744904082745,0.04939664,132.79,132.76,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1744904083336,7.5331,132.77,132.76,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1744904083644,27.8476319,132.78,132.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904083846,7.5355,132.73,132.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904084446,7.5351,132.74,132.71,37.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744904084646,29.9641319,132.78,132.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904084841,0.04844282,132.73,132.71,30.47487653]
["bitfinex-derivatives","SOLF0:USTF0",1744904085041,2.1123,132.78,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744904085236,2.1123,132.78,132.71,30.47487653]
["bitfinex-derivatives","SOLF0:USTF0",1744904085447,0.04992905,132.73,132.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904085647,0.04992905,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904085850,7.5345,132.75,132.73,0.05182923]
["bitfinex-derivatives","SOLF0:USTF0",1744904086047,0.04855043,132.74,132.73,0.05182923]
["bitfinex-derivatives","SOLF0:USTF0",1744904086244,0.04855043,132.74,132.73,7.58722923]
["bitfinex-derivatives","SOLF0:USTF0",1744904086749,0.04855043,132.74,132.73,0.05182923]
["bitfinex-derivatives","SOLF0:USTF0",1744904087749,7.58335043,132.74,132.73,0.05182923]
["bitfinex-derivatives","SOLF0:USTF0",1744904090246,0.04855043,132.74,132.73,0.05182923]
["bitfinex-derivatives","SOLF0:USTF0",1744904092751,7.58335043,132.74,132.73,0.05182923]
["bitfinex-derivatives","SOLF0:USTF0",1744904095150,7.5376,132.7,132.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904095351,0.04855043,132.74,132.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904095551,32.4384,132.75,132.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904096254,7.5375,132.7,132.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904096557,0.05514003,132.73,132.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904096752,25.7353319,132.72,132.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904096953,7.5391,132.67,132.64,37.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744904097153,32.3616,132.71,132.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904097354,7.5382,132.68,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744904097751,30.4,132.74,132.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904097953,0.05717536,132.68,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744904098356,56.1353319,132.74,132.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904098654,0.05666506,132.69,132.66,0.04893794]
["bitfinex-derivatives","SOLF0:USTF0",1744904098957,0.05666506,132.69,132.65,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904099152,0.05666506,132.69,132.65,27.8117319]
["bitfinex-derivatives","SOLF0:USTF0",1744904099454,0.05666506,132.69,132.66,0.05037954]
["bitfinex-derivatives","SOLF0:USTF0",1744904099650,0.05666506,132.69,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744904100155,7.59446506,132.69,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744904100351,0.05666506,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744904100552,15.0678,132.76,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744904100553,2.0154,132.78,132.68,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904100754,7.535,132.74,132.71,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904100951,30.42,132.81,132.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904101151,1.31140128,132.83,132.73,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904101453,25.7353319,132.82,132.72,37.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744904101653,7.5343,132.75,132.72,37.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744904101854,7.5343,132.75,132.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904102356,7.59139653,132.75,132.73,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744904102551,7.59139653,132.75,132.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904102756,7.59139653,132.75,132.72,37.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744904103258,0.05709653,132.75,132.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904103453,0.05709653,132.75,132.72,30.47225345]
["bitfinex-derivatives","SOLF0:USTF0",1744904105253,0.05709653,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744904107054,0.05709653,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744904107757,0.05709653,132.75,132.72,30.47225345]
["bitfinex-derivatives","SOLF0:USTF0",1744904107954,0.05709653,132.75,132.72,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1744904108162,7.5383,132.68,132.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904108560,25.7353319,132.71,132.64,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744904108756,7.5399,132.66,132.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904109053,2.0851,132.71,132.62,56.1353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904109459,48.3221319,132.85,132.64,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904109460,30.4,132.75,132.64,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904109654,7.5368,132.71,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744904109855,7.5368,132.71,132.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904110253,30.4,132.75,132.66,56.1353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904110453,30.4,132.75,132.67,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744904110664,0.04923161,132.72,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744904111266,0.04923161,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744904111656,30.42,132.78,132.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904111966,56.1553319,132.81,132.7,56.1553319]
["bitfinex-derivatives","SOLF0:USTF0",1744904112165,30.42,132.81,132.72,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904112353,4.1316,132.82,132.74,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904112558,2.0646,132.82,132.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904112962,0.05263554,132.79,132.77,0.05395749]
["bitfinex-derivatives","SOLF0:USTF0",1744904113867,7.5326,132.78,132.77,0.05395749]
["bitfinex-derivatives","SOLF0:USTF0",1744904118267,7.5343,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744904118466,25.78796744,132.79,132.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904118663,7.5355,132.73,132.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904118864,25.7353319,132.73,132.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904119265,25.7353319,132.73,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744904119466,0.04943553,132.7,132.67,0.05310091]
["bitfinex-derivatives","SOLF0:USTF0",1744904119770,7.5382,132.69,132.67,0.05310091]
["bitfinex-derivatives","SOLF0:USTF0",1744904120071,0.04943553,132.7,132.67,0.05310091]
["bitfinex-derivatives","SOLF0:USTF0",1744904121069,7.5381,132.69,132.67,0.05310091]
["bitfinex-derivatives","SOLF0:USTF0",1744904121273,0.04943553,132.7,132.67,0.05310091]
["bitfinex-derivatives","SOLF0:USTF0",1744904121571,0.04943553,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744904122065,34.488,132.76,132.68,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904122265,32.4192,132.76,132.68,32.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744904122771,7.5348,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744904123373,7.58406907,132.74,132.71,7.59372038]
["bitfinex-derivatives","SOLF0:USTF0",1744904123878,7.5354,132.73,132.71,0.05752038]
["bitfinex-derivatives","SOLF0:USTF0",1744904124172,0.04926907,132.74,132.71,0.05752038]
["bitfinex-derivatives","SOLF0:USTF0",1744904124374,7.536,132.72,132.71,0.05752038]
["bitfinex-derivatives","SOLF0:USTF0",1744904124575,30.38,132.72,132.65,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904125171,7.5372,132.7,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744904126071,0.0484671,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744904126677,0.0484671,132.7,132.67,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1744904127078,7.538,132.69,132.67,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1744904128273,7.538,132.69,132.67,7.59668561]
["bitfinex-derivatives","SOLF0:USTF0",1744904128475,7.538,132.69,132.67,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1744904128774,25.7353319,132.69,132.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904128974,25.7353319,132.67,132.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904129182,7.5411,132.63,132.6,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744904129376,56.1153319,132.67,132.6,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744904129674,7.5425,132.61,132.58,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744904129877,25.7353319,132.65,132.56,32.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744904130076,7.542,132.62,132.56,32.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744904130273,0.05798118,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744904130773,3.9841,132.68,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744904130979,32.3628,132.69,132.6,56.1153319]
["bitfinex-derivatives","SOLF0:USTF0",1744904131279,7.5385,132.68,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744904131479,7.5385,132.68,132.61,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744904131780,7.538,132.69,132.63,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904131979,7.538,132.69,132.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904132175,0.05050288,132.66,132.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904132382,0.05050288,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744904133381,0.05050288,132.66,132.62,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744904133580,0.05050288,132.66,132.64,0.05441541]
["bitfinex-derivatives","SOLF0:USTF0",1744904134680,0.05050288,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744904135581,0.05050288,132.66,132.64,7.59471541]
["bitfinex-derivatives","SOLF0:USTF0",1744904135983,0.05050288,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744904136783,0.05050288,132.66,132.64,0.05441541]
["bitfinex-derivatives","SOLF0:USTF0",1744904137085,7.59020288,132.66,132.64,0.05441541]
["bitfinex-derivatives","SOLF0:USTF0",1744904137284,7.59020288,132.66,132.64,7.59461541]
["bitfinex-derivatives","SOLF0:USTF0",1744904137583,0.05050288,132.66,132.64,0.05441541]
["bitfinex-derivatives","SOLF0:USTF0",1744904137786,0.05050288,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744904138282,0.05050288,132.66,132.65,37.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744904139186,0.05050288,132.66,132.64,0.05441541]
["bitfinex-derivatives","SOLF0:USTF0",1744904139784,7.59020288,132.66,132.64,7.59491541]
["bitfinex-derivatives","SOLF0:USTF0",1744904139981,0.05050288,132.66,132.64,0.05441541]
["bitfinex-derivatives","SOLF0:USTF0",1744904140385,0.05050288,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744904142087,30.4,132.72,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744904142586,1.9755,132.74,132.7,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744904142891,2.0641,132.76,132.67,27.6988319]
["bitfinex-derivatives","SOLF0:USTF0",1744904143079,7.5363,132.72,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744904143285,7.5363,132.72,132.67,29.7921319]
["bitfinex-derivatives","SOLF0:USTF0",1744904143786,0.0500666,132.73,132.69,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904143986,0.0500666,132.73,132.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904144688,0.0500666,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904144887,30.4,132.8,132.71,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904145283,7.5334,132.77,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744904145586,30.4,132.8,132.71,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904146186,7.58782236,132.77,132.74,7.58976051]
["bitfinex-derivatives","SOLF0:USTF0",1744904146486,7.58782236,132.77,132.74,0.05526051]
["bitfinex-derivatives","SOLF0:USTF0",1744904146687,0.05472236,132.77,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744904147487,7.58792236,132.77,132.74,7.58986051]
["bitfinex-derivatives","SOLF0:USTF0",1744904147789,7.58792236,132.77,132.74,0.05526051]
["bitfinex-derivatives","SOLF0:USTF0",1744904148089,0.05472236,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744904148688,7.58792236,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744904148890,0.05472236,132.77,132.74,0.05526051]
["bitfinex-derivatives","SOLF0:USTF0",1744904149594,7.5343,132.75,132.74,0.05526051]
["bitfinex-derivatives","SOLF0:USTF0",1744904153495,9.4551,132.75,132.74,0.05526051]
["bitfinex-derivatives","SOLF0:USTF0",1744904153701,7.5363,132.72,132.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904154103,1.9208,132.75,132.67,575.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744904154998,0.05658743,132.72,132.67,575.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744904155200,0.05658743,132.72,132.69,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744904155398,0.05658743,132.72,132.67,575.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744904155600,7.5367,132.71,132.68,7.59277805]
["bitfinex-derivatives","SOLF0:USTF0",1744904156098,7.5367,132.71,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904156702,7.59278743,132.72,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744904157207,0.05658743,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744904157395,0.05658743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904157804,7.59288743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904158005,0.05658743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904158503,0.05658743,132.72,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744904158905,7.59278743,132.72,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744904159405,7.59278743,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744904159705,0.05658743,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744904159906,0.05658743,132.72,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744904160098,0.05658743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904160305,7.5374,132.7,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904160801,7.59278743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904161105,0.05658743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904162705,0.05658743,132.72,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744904163009,0.05658743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904163312,7.5369,132.71,132.68,7.59277805]
["bitfinex-derivatives","SOLF0:USTF0",1744904163611,7.5369,132.71,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904163908,0.05658743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904165216,7.5369,132.71,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744904165515,0.05658743,132.72,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904165716,7.5377,132.69,132.68,0.05487805]
["bitfinex-derivatives","SOLF0:USTF0",1744904169116,27.6830319,132.71,132.61,25.7353319]
["bitfinex-derivatives","SOLF0:USTF0",1744904169422,25.7353319,132.69,132.6,580.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744904169621,25.7353319,132.67,132.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904169823,7.5422,132.61,132.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904170213,4.1329,132.66,132.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904170418,0.05566101,132.6,132.58,0.05391885]
["bitfinex-derivatives","SOLF0:USTF0",1744904170622,4.1329,132.66,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744904171019,0.05141222,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744904171219,7.5422,132.62,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744904171419,0.05210776,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744904173721,7.5401,132.65,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744904174019,7.5401,132.65,132.59,27.8572319]
["bitfinex-derivatives","SOLF0:USTF0",1744904174220,7.5405,132.64,132.59,27.8572319]
["bitfinex-derivatives","SOLF0:USTF0",1744904174823,0.05298599,132.63,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744904177126,0.05298599,132.63,132.61,37.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744904178023,7.59438599,132.63,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744904178723,7.59438599,132.63,132.6,7.59234282]
["bitfinex-derivatives","SOLF0:USTF0",1744904179230,7.5417,132.62,132.6,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1744904179830,7.5422,132.61,132.6,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1744904182727,0.05298599,132.63,132.6,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1744904183431,0.05298599,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744904184433,0.05298599,132.63,132.61,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744904184932,0.05298599,132.63,132.6,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1744904185132,0.05298599,132.63,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744904185433,0.05298599,132.63,132.6,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1744904185928,0.05298599,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744904186832,7.5398,132.66,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744904187025,7.5398,132.66,132.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904187026,7.539,132.67,132.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904187222,30.36,132.69,132.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904187631,7.5403,132.65,132.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904187934,56.0953319,132.69,132.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904188134,0.05162529,132.65,132.62,30.41396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904188829,7.5405,132.64,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904189935,7.5411,132.63,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904190332,0.05162529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904191231,7.5407,132.64,132.62,7.59536484]
["bitfinex-derivatives","SOLF0:USTF0",1744904191531,0.05162529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904191835,7.59192529,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744904192129,0.05162529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904192635,0.05162529,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744904192636,7.59182529,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744904192939,7.59182529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904193439,0.05162529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904193639,0.05162529,132.65,132.62,16.09237168]
["bitfinex-derivatives","SOLF0:USTF0",1744904194138,0.05162529,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744904194633,7.59162529,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744904194839,7.59162529,132.65,132.62,7.59526484]
["bitfinex-derivatives","SOLF0:USTF0",1744904195332,7.59162529,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744904195637,0.05162529,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744904195838,0.05162529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904196132,7.59182529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904196338,0.05162529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904196738,7.5406,132.64,132.62,7.59516484]
["bitfinex-derivatives","SOLF0:USTF0",1744904197035,0.05162529,132.65,132.62,0.05396484]
["bitfinex-derivatives","SOLF0:USTF0",1744904197235,0.05162529,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744904201440,7.5379,132.69,132.63,32.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744904201740,46.39840684,132.72,132.64,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904201741,30.36,132.72,132.64,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904201940,46.39840684,132.72,132.64,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904202131,7.5381,132.69,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744904202338,7.5381,132.69,132.64,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904202741,0.05314355,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744904203239,0.05314355,132.68,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744904203435,7.59164355,132.68,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744904203741,0.05314355,132.68,132.65,0.04805551]
["bitfinex-derivatives","SOLF0:USTF0",1744904205145,0.05314355,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744904206242,0.05314355,132.68,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744904206438,7.59154355,132.68,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744904206638,0.05314355,132.68,132.65,0.04805551]
["bitfinex-derivatives","SOLF0:USTF0",1744904207244,7.5394,132.66,132.65,0.04805551]
["bitfinex-derivatives","SOLF0:USTF0",1744904207643,7.5394,132.66,132.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744904207644,16.03840684,132.66,132.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744904207941,2.0389,132.67,132.6,46.37840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904208140,30.34,132.68,132.6,46.37840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904208339,30.34,132.68,132.61,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744904208842,7.5397,132.66,132.61,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744904209040,0.05004826,132.66,132.62,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904209543,7.5404,132.65,132.61,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744904209742,0.05004826,132.66,132.61,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744904209941,0.05004826,132.66,132.62,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904210141,0.05004826,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744904210737,2.0389,132.71,132.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904210941,16.03840684,132.68,132.62,0.05354465]
["bitfinex-derivatives","SOLF0:USTF0",1744904211244,32.3589,132.71,132.61,32.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744904211245,2.0389,132.71,132.64,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904211439,16.03840684,132.7,132.61,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744904211642,17.96910684,132.7,132.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904212033,16.08760463,132.68,132.65,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1744904212443,7.5394,132.66,132.65,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1744904213343,7.5416,132.62,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744904213543,16.03840684,132.66,132.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904214435,7.5411,132.63,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744904214642,7.5411,132.63,132.62,0.05012263]
["bitfinex-derivatives","SOLF0:USTF0",1744904218950,7.5411,132.63,132.62,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744904219150,23.57950684,132.63,132.62,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744904219749,7.5411,132.63,132.62,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744904221644,1.31248939,132.72,132.62,23.57842947]
["bitfinex-derivatives","SOLF0:USTF0",1744904221849,17.35089623,132.72,132.63,17.97690684]
["bitfinex-derivatives","SOLF0:USTF0",1744904222049,46.35840684,132.74,132.65,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904222257,7.5385,132.68,132.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904222549,16.03840684,132.72,132.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904222953,7.5377,132.69,132.68,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1744904225649,0.05253263,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744904225856,2.0734,132.75,132.68,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1744904226057,7.5357,132.73,132.68,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1744904226254,7.5357,132.73,132.68,4.12037265]
["bitfinex-derivatives","SOLF0:USTF0",1744904226760,17.97180684,132.78,132.69,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904226951,17.97180684,132.78,132.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904227152,0.05354962,132.72,132.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904227351,17.97180684,132.78,132.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744904227660,7.5351,132.74,132.73,0.0570901]
["bitfinex-derivatives","SOLF0:USTF0",1744904233263,7.58399642,132.75,132.73,0.0570901]
["bitfinex-derivatives","SOLF0:USTF0",1744904233463,0.04949642,132.75,132.73,0.0570901]
["bitfinex-derivatives","SOLF0:USTF0",1744904233865,0.04949642,132.75,132.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904234467,17.97520684,132.82,132.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904234663,20.01950684,132.82,132.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904234864,7.5334,132.77,132.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904235468,7.5334,132.77,132.74,37.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744904235767,7.58637594,132.77,132.74,37.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744904236070,1.31100605,132.84,132.75,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904236268,4.1565,132.87,132.79,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904236464,4.1565,132.87,132.79,46.33840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904237261,7.5295,132.84,132.8,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744904237468,0.04816032,132.84,132.82,0.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1744904237667,0.04816032,132.84,132.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904237866,16.03840684,132.9,132.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904238067,16.03840684,132.88,132.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904238370,16.03840684,132.88,132.79,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904238570,16.03840684,132.88,132.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744904238870,7.5289,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744904239178,7.5289,132.85,132.83,0.04870843]
["bitfinex-derivatives","SOLF0:USTF0",1744904239368,7.5292,132.84,132.83,0.04870843]
["bitfinex-derivatives","SOLF0:USTF0",1744904239571,16.03840684,132.88,132.83,0.04870843]
["bitfinex-derivatives","SOLF0:USTF0",1744904239968,4.1085,132.89,132.83,0.04870843]
["bitfinex-derivatives","SOLF0:USTF0",1744904240275,7.5281,132.86,132.83,7.57810843]
["bitfinex-derivatives","SOLF0:USTF0",1744904240573,4.1085,132.89,132.83,7.57810843]
["bitfinex-derivatives","SOLF0:USTF0",1744904241174,7.5283,132.86,132.83,7.57810843]
["bitfinex-derivatives","SOLF0:USTF0",1744904241774,7.5283,132.86,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744904241967,0.05695517,132.87,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744904242363,0.05695517,132.87,132.84,37.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744904242569,7.528,132.86,132.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744904243573,0.05695517,132.87,132.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744904244174,0.05695517,132.87,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744904244564,7.58445517,132.87,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744904244773,0.05695517,132.87,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744904245076,0.05695517,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744904246671,7.5261,132.9,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744904246874,1.9421,132.93,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744904247775,0.05532228,132.91,132.89,0.04918904]
["bitfinex-derivatives","SOLF0:USTF0",1744904248277,7.5258,132.9,132.89,0.04918904]
["bitfinex-derivatives","SOLF0:USTF0",1744904248870,0.05532228,132.91,132.89,0.04918904]
["bitfinex-derivatives","SOLF0:USTF0",1744904249873,0.05532228,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744904250578,16.03840684,132.98,132.89,16.08759588]
["bitfinex-derivatives","SOLF0:USTF0",1744904250773,7.5227,132.96,132.91,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904250968,16.03840684,132.98,132.92,37.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744904251174,16.03840684,132.98,132.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744904251578,0.05514595,132.96,132.94,0.05065504]
["bitfinex-derivatives","SOLF0:USTF0",1744904251974,0.05514595,132.96,132.94,7.57385504]
["bitfinex-derivatives","SOLF0:USTF0",1744904252375,0.05514595,132.96,132.94,0.05065504]
["bitfinex-derivatives","SOLF0:USTF0",1744904253377,7.57774595,132.96,132.94,0.05065504]
["bitfinex-derivatives","SOLF0:USTF0",1744904253978,7.5229,132.95,132.94,0.05065504]
["bitfinex-derivatives","SOLF0:USTF0",1744904254181,0.05514595,132.96,132.87,18.10740684]
["bitfinex-derivatives","SOLF0:USTF0",1744904254381,16.03840684,132.95,132.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904254583,7.5252,132.91,132.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904255074,16.03840684,132.95,132.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904255274,16.03840684,132.97,132.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904255472,7.5249,132.92,132.91,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904256083,7.5245,132.93,132.91,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904256785,0.05409568,132.94,132.91,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904257079,0.05409568,132.94,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744904258283,7.57769568,132.94,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744904258684,7.57769568,132.94,132.91,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904259082,0.05409568,132.94,132.91,30.29021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904260386,7.5246,132.92,132.91,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904261988,7.57779568,132.94,132.91,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904262282,0.05409568,132.94,132.91,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1744904262489,0.05409568,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744904262690,0.05409568,132.94,132.93,37.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744904262891,16.03840684,133.01,132.93,46.27840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904263391,7.5221,132.97,132.93,46.27840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904264192,7.57043166,132.96,132.94,7.57928026]
["bitfinex-derivatives","SOLF0:USTF0",1744904264394,0.04803166,132.96,132.94,0.05608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904264690,0.05598789,132.96,132.94,7.57928026]
["bitfinex-derivatives","SOLF0:USTF0",1744904265495,0.05598789,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744904265692,0.05598789,132.96,132.94,0.05608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904265889,0.05598789,132.96,132.94,7.57928026]
["bitfinex-derivatives","SOLF0:USTF0",1744904266286,0.05598789,132.96,132.94,0.05608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904266481,0.05598789,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744904266787,0.05598789,132.96,132.94,0.05608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904266985,7.57838789,132.96,132.95,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904267488,0.05598789,132.96,132.95,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904268194,0.05598789,132.96,132.95,37.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744904269194,7.57838789,132.96,132.95,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904270185,0.05598789,132.96,132.95,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904270392,0.05598789,132.96,132.94,0.05608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904270691,0.05598789,132.96,132.94,30.25608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904270892,0.05598789,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744904271187,0.05598789,132.96,132.94,30.25608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904272695,0.05598789,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744904272890,7.5215,132.98,132.94,30.25608026]
["bitfinex-derivatives","SOLF0:USTF0",1744904273085,20.37016684,133.03,132.94,46.2944871]
["bitfinex-derivatives","SOLF0:USTF0",1744904273492,20.37016684,133.03,132.94,46.23840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904273799,7.5215,132.98,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744904274297,0.05197899,132.98,132.95,7.57372114]
["bitfinex-derivatives","SOLF0:USTF0",1744904274497,0.05197899,132.98,132.95,0.05122114]
["bitfinex-derivatives","SOLF0:USTF0",1744904274896,7.5224,132.96,132.95,0.05122114]
["bitfinex-derivatives","SOLF0:USTF0",1744904276101,7.5218,132.97,132.95,0.05122114]
["bitfinex-derivatives","SOLF0:USTF0",1744904277099,7.5224,132.96,132.95,0.05122114]
["bitfinex-derivatives","SOLF0:USTF0",1744904277497,0.27506,133.03,132.95,0.05122114]
["bitfinex-derivatives","SOLF0:USTF0",1744904277802,0.27506,133.03,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744904278000,0.27506,133.03,133.0,46.23840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904278794,0.3306235,133.03,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904278997,7.5193,133.02,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904279194,2.2713235,133.03,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904279597,7.5195,133.01,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904279802,4.2482235,133.03,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904280196,7.5192,133.02,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904280598,3.9731635,133.03,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904280898,7.519,133.02,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904281103,3.9731635,133.03,133.0,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1744904281400,0.0555635,133.03,133.0,16.08618965]
["bitfinex-derivatives","SOLF0:USTF0",1744904281701,0.0555635,133.03,133.01,37.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744904281891,0.0555635,133.03,133.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744904283003,0.0555635,133.03,133.01,37.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744904283801,0.0555635,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744904285202,7.5164,133.07,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744904285402,6.1862,133.09,133.01,46.23840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904285802,7.5176,133.05,133.01,53.75750684]
["bitfinex-derivatives","SOLF0:USTF0",1744904286003,6.1862,133.09,133.01,46.23840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904286302,6.1862,133.09,133.03,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904286505,0.04879094,133.04,133.03,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904286700,0.04879094,133.04,133.03,23.55680684]
["bitfinex-derivatives","SOLF0:USTF0",1744904286895,0.04879094,133.04,133.03,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904287297,7.56659094,133.04,133.02,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1744904287499,0.04879094,133.04,133.02,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1744904287700,7.56689094,133.04,133.02,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1744904288005,0.04879094,133.04,133.02,0.04789847]
["bitfinex-derivatives","SOLF0:USTF0",1744904288404,0.04879094,133.04,133.03,23.55680684]
["bitfinex-derivatives","SOLF0:USTF0",1744904288607,0.04879094,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744904289401,0.04879094,133.04,133.02,30.22789847]
["bitfinex-derivatives","SOLF0:USTF0",1744904289800,0.04879094,133.04,133.03,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904290000,0.04879094,133.04,133.03,23.55680684]
["bitfinex-derivatives","SOLF0:USTF0",1744904290608,7.5158,133.08,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744904291503,7.5162,133.07,133.03,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904291711,7.5162,133.07,133.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744904291911,0.02506907,133.06,133.04,30.2302041]
["bitfinex-derivatives","SOLF0:USTF0",1744904292208,0.3044,133.1,133.05,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904292411,0.3044,133.1,133.07,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904292801,0.3044,133.1,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744904293202,7.819,133.1,133.07,23.55420684]
["bitfinex-derivatives","SOLF0:USTF0",1744904293610,7.819,133.1,133.08,0.05536148]
["bitfinex-derivatives","SOLF0:USTF0",1744904293910,0.3044,133.1,133.08,0.05536148]
["bitfinex-derivatives","SOLF0:USTF0",1744904295009,46.52280684,133.1,133.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744904295312,46.52280684,133.1,133.04,37.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744904295807,46.52280684,133.1,133.02,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904295808,16.03840684,133.08,133.02,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904296009,7.5183,133.04,133.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744904296215,16.03840684,133.06,132.98,46.21840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904296404,46.26867829,133.06,133.04,0.05620175]
["bitfinex-derivatives","SOLF0:USTF0",1744904296607,7.5183,133.04,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744904296807,46.21840684,133.06,132.98,46.21840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904297009,46.2665029,133.06,133.04,0.05746976]
["bitfinex-derivatives","SOLF0:USTF0",1744904297210,46.21840684,133.06,132.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744904297508,16.03840684,133.04,132.96,17.99640684]
["bitfinex-derivatives","SOLF0:USTF0",1744904297702,46.21840684,133.06,132.97,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904297908,4.0283,133.09,133.03,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904298116,4.0283,133.09,133.03,23.55650684]
["bitfinex-derivatives","SOLF0:USTF0",1744904298414,0.0576639,133.07,133.05,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1744904298810,7.5740639,133.07,133.05,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1744904299809,7.5167,133.06,133.05,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1744904300609,0.0576639,133.07,133.05,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1744904301219,0.0576639,133.07,133.05,7.56871074]
["bitfinex-derivatives","SOLF0:USTF0",1744904301708,7.5738639,133.07,133.05,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1744904301908,0.0576639,133.07,133.05,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1744904302109,0.0576639,133.07,133.05,16.08991758]
["bitfinex-derivatives","SOLF0:USTF0",1744904302313,0.0576639,133.07,133.05,46.24991758]
["bitfinex-derivatives","SOLF0:USTF0",1744904303503,0.0576639,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744904303709,4.0849,133.13,133.07,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904304111,7.513,133.13,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744904304408,18.04290684,133.16,133.07,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904304616,16.03840684,133.14,133.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904304813,0.05372239,133.12,133.1,0.05199794]
["bitfinex-derivatives","SOLF0:USTF0",1744904305417,7.5139,133.11,133.1,0.05199794]
["bitfinex-derivatives","SOLF0:USTF0",1744904307212,0.05372239,133.12,133.04,16.03840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904307415,7.5157,133.08,133.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904307807,16.03840684,133.12,133.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904308414,16.03840684,133.1,133.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904308614,16.09464024,133.1,133.07,0.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1744904308809,7.5176,133.05,133.03,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744904309010,1.9522,133.09,133.02,53.71710684]
["bitfinex-derivatives","SOLF0:USTF0",1744904309315,32.1122,133.09,133.02,53.71690684]
["bitfinex-derivatives","SOLF0:USTF0",1744904309516,32.1122,133.09,133.02,46.19840684]
["bitfinex-derivatives","SOLF0:USTF0",1744904309820,32.1122,133.09,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744904310015,7.56932158,133.07,133.04,7.57562228]
["bitfinex-derivatives","SOLF0:USTF0",1744904310205,0.05292158,133.07,133.04,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744904310609,7.56942158,133.07,133.04,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744904311118,7.5168,133.06,133.04,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744904311522,7.5168,133.06,133.04,7.57562228]
["bitfinex-derivatives","SOLF0:USTF0",1744904311816,7.5168,133.06,133.04,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744904312519,7.5173,133.05,133.04,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744904313218,16.03840684,133.06,132.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904313715,2.0787,133.05,132.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904313918,46.19840684,133.04,132.96,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1744904314210,46.19840684,133.04,132.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904314211,16.03840684,133.0,132.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904314405,46.19840684,133.0,132.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904314805,7.523,132.95,132.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904315009,16.03840684,132.98,132.9,82.61355682]
["bitfinex-derivatives","SOLF0:USTF0",1744904315406,55.70826589,133.0,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744904315610,55.70826589,133.0,132.93,0.0501239]
["bitfinex-derivatives","SOLF0:USTF0",1744904315819,7.5235,132.94,132.93,0.0501239]
["bitfinex-derivatives","SOLF0:USTF0",1744904316012,55.70826589,132.96,132.9,34.44604998]
["bitfinex-derivatives","SOLF0:USTF0",1744904316211,2.0487,132.95,132.9,34.44604998]
["bitfinex-derivatives","SOLF0:USTF0",1744904316417,7.5257,132.91,132.88,548.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744904317013,7.5258,132.9,132.88,541.24]
["bitfinex-derivatives","SOLF0:USTF0",1744904317221,0.04809805,132.91,132.88,0.0497418]
["bitfinex-derivatives","SOLF0:USTF0",1744904317721,7.5268,132.89,132.88,0.0497418]
["bitfinex-derivatives","SOLF0:USTF0",1744904318422,7.57349805,132.91,132.88,0.0497418]
["bitfinex-derivatives","SOLF0:USTF0",1744904318711,0.04809805,132.91,132.88,0.0497418]
["bitfinex-derivatives","SOLF0:USTF0",1744904319023,0.04809805,132.91,132.88,30.2097418]
["bitfinex-derivatives","SOLF0:USTF0",1744904319518,0.04809805,132.91,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744904319720,0.04809805,132.91,132.88,30.2097418]
["bitfinex-derivatives","SOLF0:USTF0",1744904321110,0.04809805,132.91,132.88,37.7360418]
["bitfinex-derivatives","SOLF0:USTF0",1744904322520,0.04809805,132.91,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744904323915,0.04809805,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744904325220,2.0787,132.97,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744904325623,7.5227,132.96,132.89,27.57636589]
["bitfinex-derivatives","SOLF0:USTF0",1744904325919,7.5227,132.96,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744904326422,0.0529805,132.95,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904327823,0.0529805,132.95,132.93,7.579429]
["bitfinex-derivatives","SOLF0:USTF0",1744904328021,0.0529805,132.95,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904328225,7.5759805,132.95,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904328719,7.5235,132.94,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904329123,0.0529805,132.95,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904329525,7.5761805,132.95,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904330227,7.5235,132.94,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904330621,0.0529805,132.95,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904330828,7.5235,132.94,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904331032,0.0529805,132.95,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904331729,0.0529805,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744904331929,32.1455,133.01,132.93,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1744904332125,32.1455,133.01,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744904332327,57.69376589,133.01,132.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904332735,25.54826589,132.99,132.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904332927,7.5243,132.93,132.89,573.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744904333128,7.5243,132.93,132.9,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744904333327,30.16,132.96,132.9,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744904333523,30.16,132.96,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904333724,0.04767212,132.94,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904334134,7.525,132.92,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904334936,7.525,132.92,132.9,7.58038264]
["bitfinex-derivatives","SOLF0:USTF0",1744904335834,7.5243,132.93,132.9,7.58038264]
["bitfinex-derivatives","SOLF0:USTF0",1744904336334,0.04767212,132.94,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904337136,0.04767212,132.94,132.9,7.58008264]
["bitfinex-derivatives","SOLF0:USTF0",1744904337636,0.04767212,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744904337838,0.04767212,132.94,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904338235,7.525,132.92,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904338633,0.04767212,132.94,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904338839,7.5244,132.93,132.9,7.58028264]
["bitfinex-derivatives","SOLF0:USTF0",1744904339139,0.04767212,132.94,132.9,0.05468264]
["bitfinex-derivatives","SOLF0:USTF0",1744904339735,0.04767212,132.94,132.9,16.02649164]
["bitfinex-derivatives","SOLF0:USTF0",1744904339935,0.04767212,132.94,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744904340739,0.04767212,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744904346954,30.43054,133.02,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744904347143,0.27054,133.02,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744904347343,7.5198,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744904347937,0.27054,133.02,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744904348142,0.05574453,133.01,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744904348442,0.05574453,133.01,132.98,0.05486598]
["bitfinex-derivatives","SOLF0:USTF0",1744904348842,0.05574453,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744904349042,0.05574453,133.01,133.0,37.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744904349242,0.27054,133.02,133.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904349449,0.27054,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744904350038,1.9411,133.08,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744904350342,0.05762308,133.08,133.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904350544,0.05762308,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744904352944,4.1386,133.16,133.07,25.54436215]
["bitfinex-derivatives","SOLF0:USTF0",1744904353150,1.9985,133.18,133.1,25.54436215]
["bitfinex-derivatives","SOLF0:USTF0",1744904353445,7.5105,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744904353647,7.5105,133.17,133.13,37.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744904353845,7.5105,133.17,133.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744904354046,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904354246,7.55855738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904354846,0.04735738,133.16,133.14,7.56753373]
["bitfinex-derivatives","SOLF0:USTF0",1744904355348,7.55845738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904356851,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904357149,0.04735738,133.16,133.14,7.56713373]
["bitfinex-derivatives","SOLF0:USTF0",1744904357545,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904357748,0.04735738,133.16,133.14,7.56713373]
["bitfinex-derivatives","SOLF0:USTF0",1744904357947,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904358252,0.04735738,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744904359751,0.04735738,133.16,133.14,7.56733373]
["bitfinex-derivatives","SOLF0:USTF0",1744904360044,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904360351,7.55875738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904360547,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904360853,0.04735738,133.16,133.14,7.56733373]
["bitfinex-derivatives","SOLF0:USTF0",1744904361153,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904362353,7.5116,133.15,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904363053,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904365458,0.04735738,133.16,133.14,7.56723373]
["bitfinex-derivatives","SOLF0:USTF0",1744904366160,0.04735738,133.16,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904366654,7.5116,133.15,133.14,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1744904367657,7.52,133.15,133.0,397.26652771]
["bitfinex-derivatives","SOLF0:USTF0",1744904367862,15.91933817,133.12,133.05,571.5]
["bitfinex-derivatives","SOLF0:USTF0",1744904368065,7.5156,133.08,133.05,579.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744904368256,30.1,133.13,133.05,587.41933817]
["bitfinex-derivatives","SOLF0:USTF0",1744904368461,30.1,133.13,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744904368761,7.514,133.11,133.09,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904368964,0.04947135,133.12,133.09,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904369160,7.5145,133.1,133.09,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904370664,0.04947135,133.12,133.09,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904370862,0.04947135,133.12,133.09,7.56669784]
["bitfinex-derivatives","SOLF0:USTF0",1744904371063,7.5145,133.1,133.09,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904372264,0.04947135,133.12,133.09,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904372663,7.514,133.11,133.09,0.05199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904373160,0.04947135,133.12,133.09,30.15199784]
["bitfinex-derivatives","SOLF0:USTF0",1744904373670,0.04947135,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744904374470,7.5113,133.16,133.1,27.4814764]
["bitfinex-derivatives","SOLF0:USTF0",1744904375370,5.9827,133.18,133.1,27.4814764]
["bitfinex-derivatives","SOLF0:USTF0",1744904375570,0.0522975,133.14,133.12,25.54537808]
["bitfinex-derivatives","SOLF0:USTF0",1744904375769,0.0522975,133.14,133.13,37.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744904376472,7.5089,133.2,133.14,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904376770,34.0951,133.22,133.14,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904376962,7.5097,133.19,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744904377371,3.9951,133.22,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744904377567,3.9951,133.22,133.14,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904377768,3.9951,133.22,133.16,0.05205772]
["bitfinex-derivatives","SOLF0:USTF0",1744904377969,7.5104,133.18,133.16,0.05205772]
["bitfinex-derivatives","SOLF0:USTF0",1744904378772,7.5105,133.17,133.16,0.05205772]
["bitfinex-derivatives","SOLF0:USTF0",1744904379775,7.5122,133.14,133.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904379974,7.5122,133.14,133.11,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744904380170,7.513,133.13,133.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904380475,30.1,133.16,133.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904380675,4.0766,133.15,133.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904380871,0.05656258,133.14,133.12,0.05198553]
["bitfinex-derivatives","SOLF0:USTF0",1744904381374,7.5128,133.13,133.12,0.05198553]
["bitfinex-derivatives","SOLF0:USTF0",1744904381577,0.05656258,133.14,133.07,37.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744904381975,29.5653764,133.15,133.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904382173,29.5653764,133.15,133.07,37.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744904382476,4.0766,133.15,133.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904382776,0.05611923,133.12,133.1,7.56664542]
["bitfinex-derivatives","SOLF0:USTF0",1744904382978,0.05611923,133.12,133.1,0.05244542]
["bitfinex-derivatives","SOLF0:USTF0",1744904383474,0.05611923,133.12,133.1,7.56664542]
["bitfinex-derivatives","SOLF0:USTF0",1744904384176,0.05611923,133.12,133.1,0.05244542]
["bitfinex-derivatives","SOLF0:USTF0",1744904385073,7.5139,133.11,133.1,0.05244542]
["bitfinex-derivatives","SOLF0:USTF0",1744904385980,0.05611923,133.12,133.1,0.05244542]
["bitfinex-derivatives","SOLF0:USTF0",1744904386174,0.05611923,133.12,133.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904386570,7.5156,133.08,133.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904386774,0.05611923,133.12,133.05,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904387078,30.1,133.12,133.05,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1744904387287,30.1,133.12,133.05,548.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744904387578,7.5153,133.09,133.07,0.05724136]
["bitfinex-derivatives","SOLF0:USTF0",1744904388380,7.5156,133.08,133.07,0.05724136]
["bitfinex-derivatives","SOLF0:USTF0",1744904389777,7.5173,133.05,133.04,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904389979,3.9054,133.09,133.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904390383,7.5181,133.04,133.01,37.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744904390980,7.57266953,133.04,133.01,37.65205077]
["bitfinex-derivatives","SOLF0:USTF0",1744904391585,7.57266953,133.04,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744904392087,0.05456953,133.04,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744904392383,0.05456953,133.04,133.01,30.13275077]
["bitfinex-derivatives","SOLF0:USTF0",1744904392686,0.05456953,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744904394789,7.5153,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744904395196,1.30804939,133.17,133.08,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904395488,1.30804939,133.17,133.1,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904395683,4.0601,133.19,133.12,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904395888,11.5698,133.19,133.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744904396088,0.0478773,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744904396289,0.0478773,133.17,133.14,0.04900196]
["bitfinex-derivatives","SOLF0:USTF0",1744904396492,0.0478773,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744904398791,0.0478773,133.17,133.16,37.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744904398990,0.0478773,133.17,133.16,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904400192,0.0478773,133.17,133.16,37.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744904400392,0.0478773,133.17,133.16,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904401194,0.0478773,133.17,133.14,0.04900196]
["bitfinex-derivatives","SOLF0:USTF0",1744904401690,25.4887764,133.15,133.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904401891,7.5131,133.13,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744904402296,1.9907,133.14,133.05,55.5687764]
["bitfinex-derivatives","SOLF0:USTF0",1744904402493,7.5137,133.12,133.05,55.5687764]
["bitfinex-derivatives","SOLF0:USTF0",1744904402693,0.05641276,133.11,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904402895,7.5145,133.1,133.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904403095,0.05641276,133.11,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904403992,0.05641276,133.11,133.08,7.56540429]
["bitfinex-derivatives","SOLF0:USTF0",1744904404188,0.05641276,133.11,133.09,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904404384,0.05641276,133.11,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904405797,0.05641276,133.11,133.08,7.56530429]
["bitfinex-derivatives","SOLF0:USTF0",1744904406593,0.05641276,133.11,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904407798,7.57061276,133.11,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904408999,0.05641276,133.11,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904409996,7.515,133.09,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904410604,7.5147,133.1,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904411503,7.515,133.09,133.08,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1744904411898,7.5173,133.05,133.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904412095,3.9553,133.08,133.0,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1744904412299,3.9553,133.08,133.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904412997,55.5687764,133.07,132.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904413199,25.4887764,133.05,132.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904413398,7.5201,133.0,132.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904414701,7.5207,132.99,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904414903,0.05215537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904415306,7.57195537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904415604,0.05215537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904416001,7.57195537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904416207,0.05215537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904417001,7.5204,133.0,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904417905,7.5207,132.99,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904418604,7.5203,133.0,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904419006,0.05215537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904420603,7.57215537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904420811,0.05215537,133.01,132.98,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1744904421705,0.05215537,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744904421910,0.05215537,133.01,133.0,37.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744904422598,1.9976,133.08,133.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904422804,1.9162,133.1,133.03,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904423108,1.9162,133.1,133.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904423404,7.5164,133.07,133.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904423709,7.5164,133.07,133.04,37.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744904423910,7.56943303,133.07,133.04,37.64504107]
["bitfinex-derivatives","SOLF0:USTF0",1744904424109,7.5168,133.06,133.04,30.12754107]
["bitfinex-derivatives","SOLF0:USTF0",1744904425604,7.5168,133.06,133.04,37.64534107]
["bitfinex-derivatives","SOLF0:USTF0",1744904425801,7.56943303,133.07,133.04,30.12754107]
["bitfinex-derivatives","SOLF0:USTF0",1744904426005,0.05303303,133.07,133.04,30.12754107]
["bitfinex-derivatives","SOLF0:USTF0",1744904426208,0.05303303,133.07,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744904426509,30.08,133.13,133.05,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904426711,1.9122,133.15,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744904426900,27.4009764,133.15,133.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904427410,7.5149,133.1,133.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904427710,25.54331953,133.13,133.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904427911,7.5153,133.09,133.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904428109,1.9898,133.12,133.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904428509,1.9386,133.11,133.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904428808,27.4273764,133.11,133.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904429009,0.05421722,133.09,133.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904429315,0.05421722,133.09,133.07,0.05659252]
["bitfinex-derivatives","SOLF0:USTF0",1744904429514,7.5156,133.08,133.07,0.05659252]
["bitfinex-derivatives","SOLF0:USTF0",1744904429808,0.05421722,133.09,133.07,0.05659252]
["bitfinex-derivatives","SOLF0:USTF0",1744904430011,7.56941722,133.09,133.07,0.05659252]
["bitfinex-derivatives","SOLF0:USTF0",1744904430314,0.05421722,133.09,133.07,7.57239252]
["bitfinex-derivatives","SOLF0:USTF0",1744904430517,0.05421722,133.09,133.07,0.05659252]
["bitfinex-derivatives","SOLF0:USTF0",1744904431015,7.5156,133.08,133.07,0.05659252]
["bitfinex-derivatives","SOLF0:USTF0",1744904431209,0.05421722,133.09,133.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904431409,27.5233764,133.08,133.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904431614,27.5233764,133.08,133.01,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744904432212,7.5182,133.04,133.01,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744904432413,7.5182,133.04,133.03,0.05735228]
["bitfinex-derivatives","SOLF0:USTF0",1744904432715,7.5195,133.01,133.0,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904433016,55.5487764,133.06,132.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904433216,7.5199,133.01,132.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904433516,7.5199,133.01,132.97,37.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744904433915,0.05360749,133.0,132.98,0.05322978]
["bitfinex-derivatives","SOLF0:USTF0",1744904434115,0.05360749,133.0,132.98,7.57432978]
["bitfinex-derivatives","SOLF0:USTF0",1744904434915,0.05360749,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744904435912,2.0346,133.08,132.98,25.54200618]
["bitfinex-derivatives","SOLF0:USTF0",1744904436314,2.0346,133.08,133.0,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904436515,2.0346,133.08,133.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904436816,7.5171,133.06,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744904437016,7.5736556,133.06,133.03,7.56970935]
["bitfinex-derivatives","SOLF0:USTF0",1744904437609,7.5174,133.05,133.03,0.05170935]
["bitfinex-derivatives","SOLF0:USTF0",1744904438316,7.5178,133.04,133.03,0.05170935]
["bitfinex-derivatives","SOLF0:USTF0",1744904443320,7.5207,132.99,132.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904444524,0.05570775,133.0,132.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904445522,0.05570775,133.0,132.98,37.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744904445722,0.05570775,133.0,132.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904446025,0.05570775,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744904446228,1.9108,133.07,132.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904446426,25.4887764,133.06,132.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904447127,7.5204,133.0,132.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904447323,0.04983471,133.03,133.01,0.05119506]
["bitfinex-derivatives","SOLF0:USTF0",1744904447518,25.4887764,133.06,132.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744904447716,0.05261515,133.03,133.01,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1744904448329,7.519,133.02,133.01,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1744904451824,0.05261515,133.03,133.01,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1744904452530,7.57141515,133.03,133.01,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1744904452725,0.05261515,133.03,133.01,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1744904453327,7.519,133.02,133.01,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1744904454628,0.05261515,133.03,132.94,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744904454828,1.9876,133.01,132.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904455329,1.9876,133.01,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744904455929,7.5213,132.98,132.97,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1744904456325,7.5209,132.99,132.97,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1744904456525,0.05220552,133.0,132.97,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1744904456526,0.05220552,133.0,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744904457529,0.05220552,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744904457727,0.05220552,133.0,132.97,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1744904457728,0.05220552,133.0,132.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904458130,1.9275,133.05,132.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904458529,7.5187,133.03,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744904458833,1.9275,133.05,132.99,55.5487764]
["bitfinex-derivatives","SOLF0:USTF0",1744904459035,7.5176,133.05,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744904459240,0.04825684,133.03,133.01,0.0498848]
["bitfinex-derivatives","SOLF0:USTF0",1744904459533,0.04825684,133.03,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744904459833,0.04825684,133.03,133.01,0.0498848]
["bitfinex-derivatives","SOLF0:USTF0",1744904460535,7.56715684,133.03,133.01,0.0498848]
["bitfinex-derivatives","SOLF0:USTF0",1744904460935,7.519,133.02,133.01,0.0498848]
["bitfinex-derivatives","SOLF0:USTF0",1744904464432,25.4887764,133.02,132.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904464641,25.4887764,133.0,132.93,548.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744904464937,7.523,132.95,132.93,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1744904465142,25.4887764,133.0,132.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904465434,0.05160633,132.97,132.95,0.0488823]
["bitfinex-derivatives","SOLF0:USTF0",1744904466037,7.5224,132.96,132.95,0.0488823]
["bitfinex-derivatives","SOLF0:USTF0",1744904467140,33.0087764,132.96,132.86,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904467327,34.1657,132.95,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744904467731,7.5255,132.91,132.86,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904467931,34.1657,132.95,132.86,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1744904468234,7.57949867,132.92,132.89,0.0525836]
["bitfinex-derivatives","SOLF0:USTF0",1744904468434,0.05429867,132.92,132.89,0.0525836]
["bitfinex-derivatives","SOLF0:USTF0",1744904468936,7.5253,132.91,132.89,0.0525836]
["bitfinex-derivatives","SOLF0:USTF0",1744904469541,7.5258,132.9,132.89,0.0525836]
["bitfinex-derivatives","SOLF0:USTF0",1744904470237,0.05429867,132.92,132.89,0.0525836]
["bitfinex-derivatives","SOLF0:USTF0",1744904470434,0.05429867,132.92,132.89,30.1125836]
["bitfinex-derivatives","SOLF0:USTF0",1744904470733,25.4887764,133.02,132.9,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904470932,364.0,133.04,132.94,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904470933,4.0822,133.04,132.94,25.4887764]
["bitfinex-derivatives","SOLF0:USTF0",1744904471128,4.0822,133.04,132.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904471337,29.5709764,133.04,132.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904471837,7.521,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744904472039,7.521,132.99,132.98,0.05052693]
["bitfinex-derivatives","SOLF0:USTF0",1744904476042,7.5234,132.95,132.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904476346,30.06,132.99,132.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904476646,30.06,132.99,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744904477145,7.5227,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744904477346,7.5227,132.96,132.95,0.05141892]
["bitfinex-derivatives","SOLF0:USTF0",1744904480553,0.05183934,132.97,132.95,0.05141892]
["bitfinex-derivatives","SOLF0:USTF0",1744904480753,0.05183934,132.97,132.95,7.57401892]
["bitfinex-derivatives","SOLF0:USTF0",1744904480949,7.57373934,132.97,132.95,7.57401892]
["bitfinex-derivatives","SOLF0:USTF0",1744904481159,7.57373934,132.97,132.95,0.05141892]
["bitfinex-derivatives","SOLF0:USTF0",1744904482149,7.5224,132.96,132.95,0.05141892]
["bitfinex-derivatives","SOLF0:USTF0",1744904482351,7.5224,132.96,132.86,921.415]
["bitfinex-derivatives","SOLF0:USTF0",1744904482352,25.54061574,132.97,132.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904482547,29.6130764,132.95,132.88,37.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744904482751,4.1243,132.95,132.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904483055,29.6130764,132.95,132.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904483555,0.04788585,132.93,132.9,0.05309822]
["bitfinex-derivatives","SOLF0:USTF0",1744904483854,7.5252,132.91,132.9,0.05309822]
["bitfinex-derivatives","SOLF0:USTF0",1744904484454,0.04788585,132.93,132.9,0.05309822]
["bitfinex-derivatives","SOLF0:USTF0",1744904484855,7.5252,132.91,132.9,0.05309822]
["bitfinex-derivatives","SOLF0:USTF0",1744904485457,0.04788585,132.93,132.9,0.05309822]
["bitfinex-derivatives","SOLF0:USTF0",1744904485852,0.04788585,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744904486056,25.4887764,133.02,132.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904486258,25.4887764,133.0,132.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904486463,30.06,132.99,132.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904486658,4.0724,132.98,132.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904486854,4.0724,132.98,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744904487264,0.05201202,132.95,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744904487858,0.05201202,132.95,132.93,37.63804295]
["bitfinex-derivatives","SOLF0:USTF0",1744904488059,0.05201202,132.95,132.93,30.11414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904488263,7.5235,132.94,132.93,30.11414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904488864,7.57521202,132.95,132.93,30.11414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904489065,0.05201202,132.95,132.93,30.11414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904490165,7.5235,132.94,132.93,30.11414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904490364,7.5235,132.94,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904498666,0.05201202,132.95,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904498667,7.57521202,132.95,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904498872,0.05201202,132.95,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904499068,0.05201202,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744904499273,0.05201202,132.95,132.94,37.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744904499475,0.05201202,132.95,132.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904499775,0.05201202,132.95,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904500272,7.5235,132.94,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904501775,7.57521202,132.95,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904502273,0.05201202,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744904502775,0.05201202,132.95,132.93,7.57804295]
["bitfinex-derivatives","SOLF0:USTF0",1744904502975,0.05201202,132.95,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904503371,0.05201202,132.95,132.93,7.57784295]
["bitfinex-derivatives","SOLF0:USTF0",1744904503568,0.05201202,132.95,132.93,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1744904503772,34.0919,133.01,132.94,15.96820712]
["bitfinex-derivatives","SOLF0:USTF0",1744904503972,7.5217,132.98,132.95,37.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744904504167,34.0919,133.01,132.95,37.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744904504373,15.96820712,133.0,132.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904504777,7.5224,132.96,132.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744904506976,7.5229,132.95,132.94,0.05516103]
["bitfinex-derivatives","SOLF0:USTF0",1744904507683,0.05230235,132.96,132.94,0.05516103]
["bitfinex-derivatives","SOLF0:USTF0",1744904507974,0.05230235,132.96,132.94,7.57836103]
["bitfinex-derivatives","SOLF0:USTF0",1744904508181,7.5229,132.95,132.94,0.05516103]
["bitfinex-derivatives","SOLF0:USTF0",1744904513291,7.5256,132.91,132.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904514287,7.5256,132.91,132.89,37.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744904514487,7.57962406,132.91,132.89,37.62252904]
["bitfinex-derivatives","SOLF0:USTF0",1744904514689,7.57962406,132.91,132.89,30.09622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904515287,7.5258,132.9,132.89,30.09622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904515490,0.05402406,132.91,132.89,37.62252904]
["bitfinex-derivatives","SOLF0:USTF0",1744904515988,7.57962406,132.91,132.89,37.62252904]
["bitfinex-derivatives","SOLF0:USTF0",1744904516991,7.5258,132.9,132.89,30.09622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904517890,7.5258,132.9,132.89,0.05622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904518093,7.57952406,132.91,132.89,0.05622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904520192,0.05402406,132.91,132.89,0.05622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904520588,0.05402406,132.91,132.89,7.58222904]
["bitfinex-derivatives","SOLF0:USTF0",1744904520989,0.05402406,132.91,132.89,0.05622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904521194,0.05402406,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744904522793,0.05402406,132.91,132.89,7.58222904]
["bitfinex-derivatives","SOLF0:USTF0",1744904523293,0.05402406,132.91,132.89,0.05622904]
["bitfinex-derivatives","SOLF0:USTF0",1744904524192,0.05402406,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744904525487,4.023,132.95,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744904525488,1.9714,132.95,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744904526197,1.9714,132.95,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744904526594,0.05140024,132.94,132.92,0.05381946]
["bitfinex-derivatives","SOLF0:USTF0",1744904527090,7.5242,132.93,132.92,0.05381946]
["bitfinex-derivatives","SOLF0:USTF0",1744904528294,0.05140024,132.94,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904528595,48.06260712,132.97,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904528894,15.96820712,132.95,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744904529296,0.05379911,132.93,132.87,46.00820712]
["bitfinex-derivatives","SOLF0:USTF0",1744904529594,0.05379911,132.93,132.9,0.05294004]
["bitfinex-derivatives","SOLF0:USTF0",1744904529795,7.5252,132.91,132.9,0.05294004]
["bitfinex-derivatives","SOLF0:USTF0",1744904531193,15.96820712,132.91,132.81,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744904531398,1.9397,132.9,132.83,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904531602,1.9397,132.9,132.83,37.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744904531900,7.5286,132.85,132.83,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904532196,15.96820712,132.89,132.83,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904532499,0.05596833,132.85,132.83,46.05964679]
["bitfinex-derivatives","SOLF0:USTF0",1744904532802,0.05596833,132.85,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744904533100,1.9751,132.92,132.83,46.05964679]
["bitfinex-derivatives","SOLF0:USTF0",1744904533296,1.9751,132.92,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744904533495,1.9751,132.92,132.83,46.00820712]
["bitfinex-derivatives","SOLF0:USTF0",1744904533692,30.04,132.93,132.85,15.96820712]
["bitfinex-derivatives","SOLF0:USTF0",1744904533897,7.5251,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744904534199,0.05119424,132.9,132.88,30.09684457]
["bitfinex-derivatives","SOLF0:USTF0",1744904534501,1.9544,132.95,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904534901,0.05203336,132.9,132.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904535089,7.5263,132.89,132.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904535396,7.5263,132.89,132.88,0.04969236]
["bitfinex-derivatives","SOLF0:USTF0",1744904535699,0.05539677,132.9,132.88,0.04969236]
["bitfinex-derivatives","SOLF0:USTF0",1744904536500,7.58149677,132.9,132.88,7.57649236]
["bitfinex-derivatives","SOLF0:USTF0",1744904537097,7.58149677,132.9,132.88,0.04969236]
["bitfinex-derivatives","SOLF0:USTF0",1744904538601,7.5263,132.89,132.88,0.04969236]
["bitfinex-derivatives","SOLF0:USTF0",1744904538803,0.05539677,132.9,132.88,0.04969236]
["bitfinex-derivatives","SOLF0:USTF0",1744904539100,7.5263,132.89,132.88,0.04969236]
["bitfinex-derivatives","SOLF0:USTF0",1744904539299,16.02360389,132.9,132.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904539500,15.96820712,132.86,132.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904539692,7.5297,132.83,132.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904539897,15.96820712,132.86,132.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904540302,1.9395,132.87,132.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904540503,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904541105,0.0502814,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904541306,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904543206,0.0502814,132.84,132.82,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744904543402,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904543607,7.53,132.83,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904544306,7.53,132.83,132.81,7.58358821]
["bitfinex-derivatives","SOLF0:USTF0",1744904544608,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904545307,0.0502814,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904545808,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904546110,0.0502814,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904546608,7.5796814,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904546810,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904547311,7.5303,132.82,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904547813,7.5299,132.83,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904548113,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904548712,7.5297,132.83,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904548915,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904549307,7.5303,132.82,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904551109,7.5301,132.83,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904551315,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904551713,7.5303,132.82,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904551913,0.0502814,132.84,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904552313,7.5303,132.82,132.81,0.05278821]
["bitfinex-derivatives","SOLF0:USTF0",1744904555016,0.0502814,132.84,132.74,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744904555017,46.05848852,132.84,132.74,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744904555320,10.24165076,132.81,132.76,17.77505076]
["bitfinex-derivatives","SOLF0:USTF0",1744904555620,7.5329,132.78,132.76,17.77505076]
["bitfinex-derivatives","SOLF0:USTF0",1744904555819,10.24165076,132.82,132.77,17.77435076]
["bitfinex-derivatives","SOLF0:USTF0",1744904556009,10.24165076,132.82,132.77,10.24165076]
["bitfinex-derivatives","SOLF0:USTF0",1744904556318,7.58562275,132.81,132.78,10.29943943]
["bitfinex-derivatives","SOLF0:USTF0",1744904556520,7.58562275,132.81,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744904556720,7.5315,132.8,132.78,10.29943943]
["bitfinex-derivatives","SOLF0:USTF0",1744904556918,10.29607351,132.81,132.78,0.05778867]
["bitfinex-derivatives","SOLF0:USTF0",1744904557119,0.05442275,132.81,132.78,0.05778867]
["bitfinex-derivatives","SOLF0:USTF0",1744904557324,7.532,132.79,132.78,0.05778867]
["bitfinex-derivatives","SOLF0:USTF0",1744904558417,16.00314415,132.79,132.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904558619,16.00314415,132.77,132.7,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1744904558922,16.00314415,132.77,132.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904559418,16.00314415,132.77,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744904559419,18.01514415,132.77,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744904559617,18.01514415,132.77,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904559618,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904560123,7.5357,132.73,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904561117,7.59068573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904561314,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904561922,0.05568573,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744904562116,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904562714,0.05568573,132.74,132.72,7.58419455]
["bitfinex-derivatives","SOLF0:USTF0",1744904562919,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904563119,0.05568573,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744904565724,0.05568573,132.74,132.72,7.58419455]
["bitfinex-derivatives","SOLF0:USTF0",1744904566824,0.05568573,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744904567424,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904568025,0.05568573,132.74,132.72,7.58419455]
["bitfinex-derivatives","SOLF0:USTF0",1744904568521,7.59048573,132.74,132.72,7.58419455]
["bitfinex-derivatives","SOLF0:USTF0",1744904568926,0.05568573,132.74,132.72,7.58419455]
["bitfinex-derivatives","SOLF0:USTF0",1744904569624,0.05568573,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744904570026,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904570227,0.05568573,132.74,132.72,7.58419455]
["bitfinex-derivatives","SOLF0:USTF0",1744904570826,0.05568573,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744904571023,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904571324,7.59058573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904571524,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904571914,0.05568573,132.74,132.72,7.58409455]
["bitfinex-derivatives","SOLF0:USTF0",1744904573030,7.59078573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904574230,7.59078573,132.74,132.72,7.58439455]
["bitfinex-derivatives","SOLF0:USTF0",1744904575025,0.05568573,132.74,132.72,7.58439455]
["bitfinex-derivatives","SOLF0:USTF0",1744904576430,0.05568573,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744904577331,0.05568573,132.74,132.72,17.83302854]
["bitfinex-derivatives","SOLF0:USTF0",1744904577831,0.05568573,132.74,132.72,10.29732854]
["bitfinex-derivatives","SOLF0:USTF0",1744904578533,0.05568573,132.74,132.72,17.83292854]
["bitfinex-derivatives","SOLF0:USTF0",1744904579034,7.59058573,132.74,132.72,17.83292854]
["bitfinex-derivatives","SOLF0:USTF0",1744904579234,7.59058573,132.74,132.72,7.58409455]
["bitfinex-derivatives","SOLF0:USTF0",1744904579434,10.30451972,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904580233,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904580838,7.5354,132.73,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904581434,0.05568573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904581732,7.59088573,132.74,132.72,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744904582036,0.05568573,132.74,132.73,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904582238,2.0982,132.78,132.73,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904582536,30.04,132.79,132.76,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904582730,7.5321,132.79,132.76,17.78243399]
["bitfinex-derivatives","SOLF0:USTF0",1744904583036,10.24883399,132.8,132.75,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904583336,7.5334,132.77,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744904583638,10.24883399,132.78,132.76,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1744904583937,7.5334,132.77,132.76,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1744904584136,10.24883399,132.77,132.73,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904584328,10.24883399,132.77,132.75,0.05163583]
["bitfinex-derivatives","SOLF0:USTF0",1744904584536,7.5342,132.76,132.75,0.05163583]
["bitfinex-derivatives","SOLF0:USTF0",1744904584729,10.24883399,132.76,132.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904584934,7.5363,132.72,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744904585137,10.24883399,132.73,132.69,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904585439,10.24883399,132.73,132.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904585641,10.24883399,132.74,132.69,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904585841,0.05095514,132.73,132.7,17.83777114]
["bitfinex-derivatives","SOLF0:USTF0",1744904586340,7.536,132.72,132.7,17.83777114]
["bitfinex-derivatives","SOLF0:USTF0",1744904587141,7.58665514,132.73,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744904587344,0.05095514,132.73,132.72,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904587740,0.05095514,132.73,132.72,17.78483399]
["bitfinex-derivatives","SOLF0:USTF0",1744904587941,0.05095514,132.73,132.7,10.30077114]
["bitfinex-derivatives","SOLF0:USTF0",1744904588445,0.05095514,132.73,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904589043,0.05095514,132.73,132.7,7.58883715]
["bitfinex-derivatives","SOLF0:USTF0",1744904589235,0.05095514,132.73,132.7,0.05193715]
["bitfinex-derivatives","SOLF0:USTF0",1744904589439,10.29978913,132.73,132.7,0.05193715]
["bitfinex-derivatives","SOLF0:USTF0",1744904590242,7.5363,132.72,132.7,0.05193715]
["bitfinex-derivatives","SOLF0:USTF0",1744904590645,10.29978913,132.73,132.7,0.05193715]
["bitfinex-derivatives","SOLF0:USTF0",1744904590847,7.5362,132.72,132.7,7.58903715]
["bitfinex-derivatives","SOLF0:USTF0",1744904592047,7.5362,132.72,132.7,17.83787114]
["bitfinex-derivatives","SOLF0:USTF0",1744904592252,0.05095514,132.73,132.71,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904592445,0.05095514,132.73,132.72,10.24883399]
["bitfinex-derivatives","SOLF0:USTF0",1744904593445,0.05095514,132.73,132.72,17.78483399]
["bitfinex-derivatives","SOLF0:USTF0",1744904594148,0.05095514,132.73,132.72,47.82483399]
["bitfinex-derivatives","SOLF0:USTF0",1744904595144,0.05095514,132.73,132.72,37.576]
["bitfinex-derivatives","SOLF0:USTF0",1744904602546,30.04,132.78,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744904602847,7.5345,132.75,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744904603151,7.5345,132.75,132.72,37.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744904603452,7.5345,132.75,132.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904603750,7.58883096,132.75,132.72,30.08923886]
["bitfinex-derivatives","SOLF0:USTF0",1744904604252,7.58883096,132.75,132.73,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744904604451,7.58883096,132.75,132.72,30.08923886]
["bitfinex-derivatives","SOLF0:USTF0",1744904604953,0.05433096,132.75,132.73,16.01135853]
["bitfinex-derivatives","SOLF0:USTF0",1744904605152,0.05433096,132.75,132.72,30.08923886]
["bitfinex-derivatives","SOLF0:USTF0",1744904605554,7.58883096,132.75,132.72,37.62493886]
["bitfinex-derivatives","SOLF0:USTF0",1744904605955,0.05433096,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744904606957,7.58863096,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744904607152,0.05433096,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744904607352,0.05433096,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744904608759,3.096e-05,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744904608951,2.0513,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744904609259,11.4617,132.81,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744904609460,3.9304,132.81,132.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744904609655,32.02271706,132.79,132.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744904609853,16.01135853,132.74,132.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744904610054,7.5363,132.72,132.71,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1744904610251,23.54765853,132.72,132.71,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1744904613963,7.5363,132.72,132.71,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1744904614161,7.58324394,132.73,132.71,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1744904614860,7.536,132.72,132.71,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1744904615567,7.58334394,132.73,132.71,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1744904615762,0.04764394,132.73,132.71,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1744904616066,0.04764394,132.73,132.71,16.06824041]
["bitfinex-derivatives","SOLF0:USTF0",1744904616256,0.04764394,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904616866,1.9285,132.78,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744904617066,47.51726922,132.81,132.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744904617962,7.5332,132.77,132.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744904618362,7.5332,132.77,132.75,30.04806824]
["bitfinex-derivatives","SOLF0:USTF0",1744904618867,7.533,132.78,132.75,37.58206824]
["bitfinex-derivatives","SOLF0:USTF0",1744904619063,0.05313233,132.79,132.75,46.05942677]
["bitfinex-derivatives","SOLF0:USTF0",1744904619474,0.05313233,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744904620362,6.0132,132.84,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744904620562,7.5301,132.83,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744904620765,7.5301,132.83,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744904620960,2.0232,132.84,132.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744904621364,0.04850396,132.83,132.8,0.05498099]
["bitfinex-derivatives","SOLF0:USTF0",1744904621567,7.5312,132.81,132.8,0.05498099]
["bitfinex-derivatives","SOLF0:USTF0",1744904626378,23.54255853,132.81,132.8,0.05498099]
["bitfinex-derivatives","SOLF0:USTF0",1744904626870,7.5327,132.78,132.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744904627269,17.77638714,132.79,132.76,37.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744904627469,10.24388714,132.8,132.76,37.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744904627775,7.5324,132.79,132.76,37.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744904627973,7.58574125,132.79,132.77,0.0524455]
["bitfinex-derivatives","SOLF0:USTF0",1744904628476,0.05334125,132.79,132.77,7.5854455]
["bitfinex-derivatives","SOLF0:USTF0",1744904628876,0.05334125,132.79,132.77,10.29633264]
["bitfinex-derivatives","SOLF0:USTF0",1744904629075,0.05334125,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744904630177,0.05334125,132.79,132.77,17.82923264]
["bitfinex-derivatives","SOLF0:USTF0",1744904630776,0.05334125,132.79,132.77,7.5853455]
["bitfinex-derivatives","SOLF0:USTF0",1744904631777,7.5326,132.78,132.77,0.0524455]
["bitfinex-derivatives","SOLF0:USTF0",1744904635880,10.24388714,132.78,132.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904636077,10.24388714,132.76,132.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904636578,7.5346,132.75,132.73,17.77928714]
["bitfinex-derivatives","SOLF0:USTF0",1744904636778,7.5346,132.75,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744904637376,10.24388714,132.76,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744904637574,10.24388714,132.78,132.74,10.24388714]
["bitfinex-derivatives","SOLF0:USTF0",1744904637779,10.24388714,132.79,132.74,10.24388714]
["bitfinex-derivatives","SOLF0:USTF0",1744904637978,10.24388714,132.79,132.76,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744904638179,10.24388714,132.8,132.76,37.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744904638479,0.05439899,132.79,132.76,37.55013775]
["bitfinex-derivatives","SOLF0:USTF0",1744904638676,7.5326,132.78,132.76,37.55013775]
["bitfinex-derivatives","SOLF0:USTF0",1744904638980,0.05439899,132.79,132.76,37.55013775]
["bitfinex-derivatives","SOLF0:USTF0",1744904639183,0.05439899,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744904640282,7.58639899,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744904640584,0.05439899,132.79,132.76,37.55003775]
["bitfinex-derivatives","SOLF0:USTF0",1744904641383,7.5329,132.78,132.76,37.55003775]
["bitfinex-derivatives","SOLF0:USTF0",1744904641585,0.05439899,132.79,132.76,30.01663775]
["bitfinex-derivatives","SOLF0:USTF0",1744904642085,7.5331,132.77,132.76,0.05663775]
["bitfinex-derivatives","SOLF0:USTF0",1744904642386,16.00473458,132.78,132.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904642585,7.5348,132.74,132.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904642785,16.00473458,132.76,132.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744904642786,16.00473458,132.76,132.7,33.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744904642985,16.00473458,132.76,132.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904643186,7.5362,132.72,132.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904643387,7.5362,132.72,132.7,37.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744904643683,0.05091301,132.72,132.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904643885,0.05091301,132.72,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904645588,0.05091301,132.72,132.71,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744904645989,29.96,132.78,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744904646188,7.5342,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744904647387,7.58558541,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744904647688,7.58558541,132.76,132.73,7.59011661]
["bitfinex-derivatives","SOLF0:USTF0",1744904648684,7.5343,132.75,132.73,7.59011661]
["bitfinex-derivatives","SOLF0:USTF0",1744904648891,16.00473458,132.75,132.73,0.05501661]
["bitfinex-derivatives","SOLF0:USTF0",1744904649187,7.5348,132.74,132.73,0.05501661]
["bitfinex-derivatives","SOLF0:USTF0",1744904653693,7.5365,132.71,132.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904654191,7.5375,132.7,132.67,579.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744904654790,16.00473458,132.71,132.67,572.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904654987,0.05498008,132.7,132.67,572.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904655491,7.5382,132.68,132.67,572.3]
["bitfinex-derivatives","SOLF0:USTF0",1744904655791,7.5382,132.68,132.67,572.3531753]
["bitfinex-derivatives","SOLF0:USTF0",1744904656992,7.5379,132.69,132.67,572.3531753]
["bitfinex-derivatives","SOLF0:USTF0",1744904657392,0.05498008,132.7,132.67,572.3531753]
["bitfinex-derivatives","SOLF0:USTF0",1744904657591,0.05498008,132.7,132.67,30.0331753]
["bitfinex-derivatives","SOLF0:USTF0",1744904658093,16.00473458,132.69,132.62,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744904658391,16.00473458,132.69,132.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744904658595,7.5397,132.66,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744904658795,16.00473458,132.69,132.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744904658991,16.00473458,132.67,132.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744904659188,7.5405,132.64,132.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744904659390,7.5405,132.64,132.61,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744904659594,7.5412,132.63,132.61,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744904659789,7.5412,132.63,132.61,9.63017806]
["bitfinex-derivatives","SOLF0:USTF0",1744904659989,16.00473458,132.67,132.61,9.63017806]
["bitfinex-derivatives","SOLF0:USTF0",1744904660190,0.0543206,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744904660396,16.00473458,132.67,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744904660694,16.00473458,132.67,132.61,2.08837806]
["bitfinex-derivatives","SOLF0:USTF0",1744904660890,0.05775193,132.64,132.61,2.08837806]
["bitfinex-derivatives","SOLF0:USTF0",1744904662087,29.98,132.72,132.61,18.09311264]
["bitfinex-derivatives","SOLF0:USTF0",1744904662392,45.98473458,132.72,132.63,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904662692,7.538,132.69,132.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744904663186,45.98473458,132.72,132.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744904663384,0.05613501,132.68,132.65,0.0553459]
["bitfinex-derivatives","SOLF0:USTF0",1744904663894,0.05613501,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744904665394,0.05613501,132.68,132.67,23.54353458]
["bitfinex-derivatives","SOLF0:USTF0",1744904665593,16.00473458,132.74,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744904665793,7.536,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744904665993,16.00473458,132.74,132.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744904666190,23.53983458,132.74,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904666593,16.00473458,132.74,132.63,32.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744904666793,16.00473458,132.7,132.63,32.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744904667297,16.00473458,132.7,132.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744904667493,7.5385,132.68,132.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744904668102,0.05597584,132.67,132.65,0.05314389]
["bitfinex-derivatives","SOLF0:USTF0",1744904669402,0.05597584,132.67,132.65,7.59274389]
["bitfinex-derivatives","SOLF0:USTF0",1744904669601,0.05597584,132.67,132.65,0.05314389]
["bitfinex-derivatives","SOLF0:USTF0",1744904670002,0.05597584,132.67,132.65,7.59274389]
["bitfinex-derivatives","SOLF0:USTF0",1744904670507,0.05597584,132.67,132.65,0.05314389]
["bitfinex-derivatives","SOLF0:USTF0",1744904671502,7.59507584,132.67,132.65,0.05314389]
["bitfinex-derivatives","SOLF0:USTF0",1744904672002,7.59507584,132.67,132.65,7.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1744904672601,0.05597584,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744904679802,16.00473458,132.74,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744904680009,16.00473458,132.74,132.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744904680209,7.5357,132.73,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744904680903,7.59295467,132.73,132.7,7.59196847]
["bitfinex-derivatives","SOLF0:USTF0",1744904681203,0.05725467,132.73,132.7,7.59196847]
["bitfinex-derivatives","SOLF0:USTF0",1744904681408,7.536,132.72,132.7,7.59196847]
["bitfinex-derivatives","SOLF0:USTF0",1744904682611,7.5365,132.71,132.7,0.05486847]
["bitfinex-derivatives","SOLF0:USTF0",1744904682807,4.03175467,132.73,132.7,0.05486847]
["bitfinex-derivatives","SOLF0:USTF0",1744904683208,7.5362,132.72,132.7,7.59176847]
["bitfinex-derivatives","SOLF0:USTF0",1744904684014,0.05725467,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904684215,5.467e-05,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744904686415,7.5317,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744904687012,3.9623,132.81,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744904687213,1.9164,132.81,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744904687413,1.96755904,132.81,132.79,7.58197669]
["bitfinex-derivatives","SOLF0:USTF0",1744904687615,1.96755904,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744904688115,0.05115904,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744904688316,0.05115904,132.81,132.8,37.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744904690319,16.00473458,132.88,132.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744904690516,16.00473458,132.88,132.8,45.94473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904690716,7.5279,132.87,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744904691411,7.5279,132.87,132.84,7.58062811]
["bitfinex-derivatives","SOLF0:USTF0",1744904691412,7.58361058,132.87,132.84,7.58062811]
["bitfinex-derivatives","SOLF0:USTF0",1744904691616,0.05571058,132.87,132.85,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744904692922,0.05571058,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744904693123,0.05571058,132.87,132.84,29.99182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904693820,0.05571058,132.87,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744904694016,0.05571058,132.87,132.84,29.99182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904694521,0.05571058,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744904694821,0.05571058,132.87,132.84,29.99182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904695115,0.05571058,132.87,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744904695322,0.05571058,132.87,132.84,29.99182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904695821,7.58351058,132.87,132.84,37.52062811]
["bitfinex-derivatives","SOLF0:USTF0",1744904698519,7.5284,132.86,132.84,29.99182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904698723,0.05571058,132.87,132.84,0.05182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904699223,7.5284,132.86,132.84,0.05182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904700225,0.05571058,132.87,132.84,0.05182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904700425,0.05571058,132.87,132.84,16.05656269]
["bitfinex-derivatives","SOLF0:USTF0",1744904700626,0.05571058,132.87,132.84,0.05182811]
["bitfinex-derivatives","SOLF0:USTF0",1744904701024,0.05571058,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744904701530,0.05571058,132.87,132.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904702225,7.58361058,132.87,132.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904702824,7.528,132.86,132.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904704322,0.05571058,132.87,132.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904705022,0.05571058,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744904708223,2.0994,132.92,132.86,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904708428,9.608,132.93,132.86,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904708628,9.608,132.93,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744904708828,18.08843458,132.93,132.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904709029,18.08843458,132.93,132.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904709333,0.05188637,132.91,132.89,0.04979224]
["bitfinex-derivatives","SOLF0:USTF0",1744904709532,7.57738637,132.91,132.89,0.04979224]
["bitfinex-derivatives","SOLF0:USTF0",1744904709726,0.05188637,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744904713235,2.1151,132.97,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744904713736,17.99573458,132.99,132.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904713926,7.5221,132.97,132.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904714336,17.99573458,132.99,132.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744904714530,0.05003343,132.96,132.93,0.04796503]
["bitfinex-derivatives","SOLF0:USTF0",1744904714731,7.57263343,132.96,132.93,7.57176503]
["bitfinex-derivatives","SOLF0:USTF0",1744904715237,7.5229,132.95,132.93,7.57176503]
["bitfinex-derivatives","SOLF0:USTF0",1744904715537,0.05003343,132.96,132.93,7.57176503]
["bitfinex-derivatives","SOLF0:USTF0",1744904715733,0.05003343,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744904715932,0.05003343,132.96,132.93,0.04796503]
["bitfinex-derivatives","SOLF0:USTF0",1744904716837,0.05003343,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744904719342,7.5204,133.0,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744904719540,16.00473458,133.01,132.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744904719935,16.00473458,132.99,132.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744904720340,7.5218,132.97,132.96,29.90843119]
["bitfinex-derivatives","SOLF0:USTF0",1744904722642,7.5218,132.97,132.96,0.04843119]
["bitfinex-derivatives","SOLF0:USTF0",1744904723242,16.00473458,132.97,132.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744904723438,16.00473458,132.95,132.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744904723744,16.00473458,132.95,132.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744904723944,16.00473458,132.93,132.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744904724242,7.5252,132.91,132.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744904724543,7.5252,132.91,132.9,29.90841249]
["bitfinex-derivatives","SOLF0:USTF0",1744904726241,7.5249,132.92,132.9,29.90841249]
["bitfinex-derivatives","SOLF0:USTF0",1744904727544,7.5252,132.91,132.9,29.90841249]
["bitfinex-derivatives","SOLF0:USTF0",1744904728746,7.5252,132.91,132.9,0.04841249]
["bitfinex-derivatives","SOLF0:USTF0",1744904728946,16.00473458,132.91,132.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904729144,2.072,132.92,132.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904729344,7.5255,132.91,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744904729547,2.072,132.92,132.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904729850,9.5968,132.92,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744904730046,0.0517048,132.91,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744904730956,17.98273458,132.97,132.88,0.05380703]
["bitfinex-derivatives","SOLF0:USTF0",1744904730957,1.978,132.97,132.89,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904731249,17.98273458,132.97,132.89,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904731652,16.00473458,132.95,132.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904731855,7.5243,132.93,132.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904732047,0.05651529,132.92,132.9,7.57609136]
["bitfinex-derivatives","SOLF0:USTF0",1744904732451,0.05651529,132.92,132.9,0.05039136]
["bitfinex-derivatives","SOLF0:USTF0",1744904732850,0.05651529,132.92,132.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904733350,0.05651529,132.92,132.91,37.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744904734051,1.978,132.97,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744904734354,1.978,132.97,132.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904734954,18.10783458,133.02,132.94,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904735253,0.0509394,132.99,132.97,0.05285627]
["bitfinex-derivatives","SOLF0:USTF0",1744904735553,0.0509394,132.99,132.97,7.57445627]
["bitfinex-derivatives","SOLF0:USTF0",1744904736053,0.0509394,132.99,132.97,0.05285627]
["bitfinex-derivatives","SOLF0:USTF0",1744904736054,7.5212,132.98,132.97,0.05285627]
["bitfinex-derivatives","SOLF0:USTF0",1744904736951,9.6412394,132.99,132.97,0.05285627]
["bitfinex-derivatives","SOLF0:USTF0",1744904737249,0.0509394,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744904747762,0.0509394,132.99,132.97,7.57445627]
["bitfinex-derivatives","SOLF0:USTF0",1744904747963,0.0509394,132.99,132.97,0.05285627]
["bitfinex-derivatives","SOLF0:USTF0",1744904748362,16.00473458,132.98,132.92,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1744904748556,16.00473458,132.95,132.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744904748969,7.5236,132.94,132.91,37.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744904749560,7.5758307,132.94,132.91,37.39882983]
["bitfinex-derivatives","SOLF0:USTF0",1744904749761,0.0522307,132.94,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744904750063,0.0522307,132.94,132.91,29.87412983]
["bitfinex-derivatives","SOLF0:USTF0",1744904751264,0.0522307,132.94,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744904751663,0.0522307,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744904753265,0.0522307,132.94,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744904753565,0.0522307,132.94,132.91,29.87412983]
["bitfinex-derivatives","SOLF0:USTF0",1744904753863,0.0522307,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744904758261,7.5246,132.92,132.91,0.05412983]
["bitfinex-derivatives","SOLF0:USTF0",1744904758466,16.00473458,132.92,132.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904758667,16.00473458,132.9,132.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904759066,7.5269,132.88,132.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904759267,16.00473458,132.9,132.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904759473,16.00473458,132.88,132.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904759667,7.529,132.85,132.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904759971,7.529,132.85,132.84,0.05036076]
["bitfinex-derivatives","SOLF0:USTF0",1744904760564,7.5309,132.81,132.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904760769,16.00473458,132.84,132.77,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904760969,16.00473458,132.84,132.77,578.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744904761176,16.00473458,132.84,132.77,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904761462,2.0304,132.83,132.77,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1744904761967,16.00473458,132.93,132.82,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904762171,16.00473458,132.93,132.85,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744904762366,16.00473458,132.91,132.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744904762572,7.5268,132.89,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744904762866,16.00473458,132.91,132.84,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904763070,16.00473458,132.93,132.84,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904763273,16.00473458,132.93,132.85,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1744904763474,7.5755434,132.9,132.85,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1744904763666,0.0494434,132.9,132.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744904763973,0.0494434,132.9,132.86,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904764169,0.0494434,132.9,132.86,7.57753637]
["bitfinex-derivatives","SOLF0:USTF0",1744904764170,7.5753434,132.9,132.86,7.57753637]
["bitfinex-derivatives","SOLF0:USTF0",1744904764369,7.5753434,132.9,132.86,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904764773,7.5753434,132.9,132.86,7.57763637]
["bitfinex-derivatives","SOLF0:USTF0",1744904764966,0.0494434,132.9,132.86,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904765272,16.00473458,132.89,132.86,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904765573,0.0494434,132.9,132.86,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904766073,0.0494434,132.9,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744904766666,7.5755434,132.9,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744904767774,7.5755434,132.9,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744904768074,0.0494434,132.9,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744904769178,0.0494434,132.9,132.86,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904769676,7.5264,132.89,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744904769877,0.0494434,132.9,132.86,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904770682,7.5753434,132.9,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744904771178,7.5753434,132.9,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744904771379,0.0494434,132.9,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744904772581,7.5753434,132.9,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744904772781,0.0494434,132.9,132.87,37.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744904772979,0.0494434,132.9,132.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744904773178,0.0494434,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904775179,0.0494434,132.9,132.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744904775382,0.0494434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904775883,0.0494434,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744904776184,0.0494434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904776483,0.0494434,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744904777083,7.5752434,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744904777283,0.0494434,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744904777985,7.5755434,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744904778180,7.5755434,132.9,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744904778378,7.5755434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904778685,7.5755434,132.9,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744904778884,7.5755434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904779183,7.5755434,132.9,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744904779482,7.5755434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904779982,0.0494434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904780184,0.0494434,132.9,132.86,45.85457095]
["bitfinex-derivatives","SOLF0:USTF0",1744904780385,0.0494434,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904783283,0.0494434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904783687,1.9622434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904784281,7.5266,132.89,132.87,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744904784476,7.5266,132.89,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904784681,1.9622434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904784885,7.5273,132.88,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904785188,16.00473458,132.89,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904785389,7.5269,132.88,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904785692,1.9622434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904786192,7.5266,132.89,132.86,37.37743637]
["bitfinex-derivatives","SOLF0:USTF0",1744904786786,1.9622434,132.9,132.87,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744904786986,0.0494434,132.9,132.86,29.84983637]
["bitfinex-derivatives","SOLF0:USTF0",1744904787392,16.00473458,132.87,132.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744904787693,16.00473458,132.85,132.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744904788093,7.5303,132.82,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744904788298,7.5303,132.82,132.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744904788588,7.53,132.83,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744904788794,0.04948202,132.81,132.79,0.05017662]
["bitfinex-derivatives","SOLF0:USTF0",1744904789097,45.80473458,132.87,132.78,45.76473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904789290,7.5295,132.84,132.78,45.76473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904789487,0.04772502,132.81,132.79,0.05520174]
["bitfinex-derivatives","SOLF0:USTF0",1744904789687,7.531,132.81,132.78,37.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744904789894,7.531,132.81,132.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744904790095,7.5858601,132.81,132.79,0.05166202]
["bitfinex-derivatives","SOLF0:USTF0",1744904790394,7.5314,132.8,132.79,0.05166202]
["bitfinex-derivatives","SOLF0:USTF0",1744904790896,7.5329,132.78,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744904791089,16.05959468,132.81,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744904791292,7.5334,132.77,132.74,37.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744904791799,18.01393458,132.81,132.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904792096,0.04962356,132.77,132.74,29.83515429]
["bitfinex-derivatives","SOLF0:USTF0",1744904792492,0.04962356,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744904792898,0.04962356,132.77,132.74,29.82782892]
["bitfinex-derivatives","SOLF0:USTF0",1744904793598,0.04962356,132.77,132.75,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744904793799,0.04962356,132.77,132.74,29.82782892]
["bitfinex-derivatives","SOLF0:USTF0",1744904794097,7.58282356,132.77,132.74,37.36232892]
["bitfinex-derivatives","SOLF0:USTF0",1744904794300,0.04962356,132.77,132.74,29.82782892]
["bitfinex-derivatives","SOLF0:USTF0",1744904795096,2.1057,132.88,132.79,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904795289,75.0295379,132.89,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744904795290,78.4214379,132.89,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744904795495,78.4214379,132.89,132.85,37.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744904795795,70.8949379,132.89,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744904796000,70.8949379,132.9,132.85,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904796298,0.05631958,132.88,132.86,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1744904797399,7.58361958,132.88,132.86,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1744904797600,0.05631958,132.88,132.86,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1744904798000,7.58351958,132.88,132.86,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1744904799099,0.05631958,132.88,132.86,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1744904799692,7.58351958,132.88,132.86,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1744904800102,0.05631958,132.88,132.86,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1744904800605,0.05631958,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744904802102,45.78473458,132.95,132.89,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744904802302,49.94633458,132.95,132.89,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744904802502,7.5249,132.92,132.89,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744904802905,49.94633458,132.95,132.88,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744904803101,7.5258,132.9,132.85,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744904803607,7.5255,132.91,132.86,0.04828319]
["bitfinex-derivatives","SOLF0:USTF0",1744904803905,0.05451679,132.89,132.86,0.04828319]
["bitfinex-derivatives","SOLF0:USTF0",1744904804106,0.05451679,132.89,132.86,16.05301777]
["bitfinex-derivatives","SOLF0:USTF0",1744904804301,0.05451679,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744904805106,29.78,132.99,132.88,23.52473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904805308,1.9998,132.99,132.92,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904805502,16.00473458,133.01,132.94,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904805705,7.521,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744904806002,16.00473458,133.01,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744904806407,7.5213,132.98,132.96,0.05752256]
["bitfinex-derivatives","SOLF0:USTF0",1744904806797,7.521,132.99,132.96,0.05752256]
["bitfinex-derivatives","SOLF0:USTF0",1744904807208,18.00453458,133.03,132.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744904807401,7.57051971,132.99,132.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744904807807,7.57051971,132.99,132.97,29.80973406]
["bitfinex-derivatives","SOLF0:USTF0",1744904809107,7.5212,132.98,132.97,29.80973406]
["bitfinex-derivatives","SOLF0:USTF0",1744904816409,0.04951971,132.99,132.97,29.80973406]
["bitfinex-derivatives","SOLF0:USTF0",1744904816610,380.00473458,133.07,132.98,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904816806,22.07033458,133.07,132.98,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904817016,7.5187,133.03,133.0,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744904817206,7.5187,133.03,133.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744904817510,7.519,133.02,133.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744904818412,7.519,133.02,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904819109,7.57011884,133.02,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904819307,7.5195,133.01,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904820010,7.57041884,133.02,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904821405,23.52423458,133.01,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904821908,7.5195,133.01,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904822302,23.52423458,133.01,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904822812,7.5195,133.01,133.0,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744904825904,7.5237,132.94,132.91,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744904826110,16.00473458,132.97,132.9,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904826311,2.0023,133.0,132.93,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904826509,16.00473458,133.03,132.95,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904827015,7.5201,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744904827213,2.034,133.04,132.98,29.77533889]
["bitfinex-derivatives","SOLF0:USTF0",1744904827413,16.00473458,133.05,132.98,29.77533889]
["bitfinex-derivatives","SOLF0:USTF0",1744904827717,0.05402272,133.02,132.98,29.77533889]
["bitfinex-derivatives","SOLF0:USTF0",1744904828118,7.5204,133.0,132.98,29.77533889]
["bitfinex-derivatives","SOLF0:USTF0",1744904828319,0.05402272,133.02,132.98,29.77533889]
["bitfinex-derivatives","SOLF0:USTF0",1744904828619,7.5207,132.99,132.98,0.05533889]
["bitfinex-derivatives","SOLF0:USTF0",1744904829317,23.52543458,132.99,132.98,0.05533889]
["bitfinex-derivatives","SOLF0:USTF0",1744904830515,7.5229,132.95,132.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904830816,16.00473458,132.95,132.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904831115,7.5246,132.92,132.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904831413,16.00473458,132.95,132.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904831610,0.05315296,132.93,132.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904831920,2.0171,132.98,132.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904832118,0.05616855,132.93,132.91,29.77495722]
["bitfinex-derivatives","SOLF0:USTF0",1744904832417,7.5232,132.95,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744904832919,7.57848727,132.95,132.92,7.5753844]
["bitfinex-derivatives","SOLF0:USTF0",1744904833419,7.5235,132.94,132.92,29.7710844]
["bitfinex-derivatives","SOLF0:USTF0",1744904833619,0.05528727,132.95,132.92,29.7710844]
["bitfinex-derivatives","SOLF0:USTF0",1744904834020,0.05528727,132.95,132.92,45.77581898]
["bitfinex-derivatives","SOLF0:USTF0",1744904834625,0.05528727,132.95,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744904834921,0.05528727,132.95,132.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904835321,0.05528727,132.95,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904835523,16.06002185,132.95,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904835717,7.5241,132.93,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904835919,0.05528727,132.95,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904836223,7.5241,132.93,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904837124,0.05528727,132.95,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904837424,0.05528727,132.95,132.92,29.7710844]
["bitfinex-derivatives","SOLF0:USTF0",1744904837624,7.57838727,132.95,132.92,29.7710844]
["bitfinex-derivatives","SOLF0:USTF0",1744904837819,0.05528727,132.95,132.92,29.7710844]
["bitfinex-derivatives","SOLF0:USTF0",1744904838514,0.05528727,132.95,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904838716,16.06002185,132.95,132.92,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1744904839023,16.06002185,132.95,132.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904839024,16.00473458,132.93,132.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904839213,16.00473458,132.93,132.86,37.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744904839421,16.00473458,132.93,132.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904839626,16.00473458,132.93,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744904839827,7.5256,132.91,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744904840125,7.5256,132.91,132.88,37.2972049]
["bitfinex-derivatives","SOLF0:USTF0",1744904840326,16.00473458,132.93,132.88,37.2972049]
["bitfinex-derivatives","SOLF0:USTF0",1744904840526,7.5257,132.91,132.88,37.2972049]
["bitfinex-derivatives","SOLF0:USTF0",1744904840734,0.0562357,132.92,132.88,37.2972049]
["bitfinex-derivatives","SOLF0:USTF0",1744904841431,7.5257,132.91,132.88,37.2972049]
["bitfinex-derivatives","SOLF0:USTF0",1744904842131,7.5258,132.9,132.88,37.2972049]
["bitfinex-derivatives","SOLF0:USTF0",1744904842529,0.0562357,132.92,132.88,37.2972049]
["bitfinex-derivatives","SOLF0:USTF0",1744904843032,7.5255,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904843433,0.0562357,132.92,132.88,29.7704049]
["bitfinex-derivatives","SOLF0:USTF0",1744904843731,0.0562357,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744904844032,0.0562357,132.92,132.88,29.7704049]
["bitfinex-derivatives","SOLF0:USTF0",1744904844227,7.5252,132.91,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744904844832,7.5258,132.9,132.88,37.2970049]
["bitfinex-derivatives","SOLF0:USTF0",1744904845130,7.5258,132.9,132.88,29.7704049]
["bitfinex-derivatives","SOLF0:USTF0",1744904845527,7.5255,132.91,132.88,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1744904846234,7.5259,132.9,132.88,7.5771049]
["bitfinex-derivatives","SOLF0:USTF0",1744904846533,7.5259,132.9,132.88,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1744904847333,0.0562357,132.92,132.88,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1744904847627,7.5257,132.91,132.88,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1744904847835,0.0562357,132.92,132.88,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1744904848334,16.00473458,132.91,132.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904848533,17.99123458,132.91,132.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904848731,7.5286,132.85,132.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904848930,16.00473458,132.89,132.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904849233,7.5286,132.85,132.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904850035,7.58518468,132.86,132.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904850235,0.05688468,132.86,132.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904850626,0.05688468,132.86,132.83,16.05666966]
["bitfinex-derivatives","SOLF0:USTF0",1744904850832,0.05688468,132.86,132.84,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744904851236,0.05688468,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744904853332,0.05688468,132.86,132.85,37.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744904853830,0.05688468,132.86,132.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744904854134,7.58488468,132.86,132.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744904856128,0.05688468,132.86,132.83,0.05193508]
["bitfinex-derivatives","SOLF0:USTF0",1744904856533,7.5292,132.84,132.83,0.05193508]
["bitfinex-derivatives","SOLF0:USTF0",1744904856930,16.00473458,132.85,132.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744904857130,7.5306,132.82,132.79,37.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744904857334,18.10563458,132.85,132.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744904857839,7.5304,132.82,132.79,37.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744904858040,7.5304,132.82,132.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744904858240,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904858540,7.58029249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904858940,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904859141,7.5303,132.82,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904859436,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904859642,7.5303,132.82,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904859841,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904860241,0.04999249,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904861042,0.04999249,132.83,132.81,7.58321789]
["bitfinex-derivatives","SOLF0:USTF0",1744904861243,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904861635,7.5303,132.82,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904865336,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904866245,0.04999249,132.83,132.81,7.58311789]
["bitfinex-derivatives","SOLF0:USTF0",1744904867141,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904867539,7.58019249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904868246,7.58019249,132.83,132.81,7.58331789]
["bitfinex-derivatives","SOLF0:USTF0",1744904868541,7.58019249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904868949,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904869449,7.57999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904870048,0.04999249,132.83,132.81,7.58311789]
["bitfinex-derivatives","SOLF0:USTF0",1744904870243,0.04999249,132.83,132.81,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1744904870641,0.04999249,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744904874447,434.57469442,132.97,132.81,16.05725247]
["bitfinex-derivatives","SOLF0:USTF0",1744904874752,2.0783,132.93,132.86,16.00473458]
["bitfinex-derivatives","SOLF0:USTF0",1744904875046,2.0783,132.93,132.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744904875248,7.5255,132.91,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744904875449,7.5255,132.91,132.88,23.53133458]
["bitfinex-derivatives","SOLF0:USTF0",1744904875646,7.57406094,132.91,132.88,23.58278647]
["bitfinex-derivatives","SOLF0:USTF0",1744904875848,0.04856094,132.91,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744904876042,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904876350,7.5263,132.89,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904876549,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904876946,7.526,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904877147,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904877446,7.526,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904879448,7.57406094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904879652,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904879953,7.57406094,132.91,132.88,7.57805189]
["bitfinex-derivatives","SOLF0:USTF0",1744904880453,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904880651,7.5261,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904881549,7.57396094,132.91,132.88,7.57825189]
["bitfinex-derivatives","SOLF0:USTF0",1744904881749,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904882051,0.04856094,132.91,132.88,16.05618647]
["bitfinex-derivatives","SOLF0:USTF0",1744904882248,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904883352,7.526,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904883552,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904883955,7.526,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904884351,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904884655,7.5263,132.89,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904885654,7.5261,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904885855,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904886156,7.5263,132.89,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904886953,7.5259,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904887354,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904887560,7.5258,132.9,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904888357,0.04856094,132.91,132.88,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1744904888551,0.04856094,132.91,132.88,16.05618647]
["bitfinex-derivatives","SOLF0:USTF0",1744904888753,0.04856094,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744904889155,0.04856094,132.91,132.9,17.74450157]
["bitfinex-derivatives","SOLF0:USTF0",1744904891162,1.9812,132.97,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744904891358,15.96341112,133.02,132.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744904891657,22.17671112,133.02,132.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744904891856,7.521,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744904892256,22.17671112,133.02,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744904892660,0.04994121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904893461,0.04994121,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744904893660,0.04994121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904893959,0.04994121,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744904895569,0.04994121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904896762,0.04994121,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744904898464,0.04994121,132.99,132.97,23.48491112]
["bitfinex-derivatives","SOLF0:USTF0",1744904898666,0.04994121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904899371,0.04994121,132.99,132.96,7.57659874]
["bitfinex-derivatives","SOLF0:USTF0",1744904899573,0.04994121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904899970,7.5218,132.97,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904900773,7.5215,132.98,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904904671,0.04994121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904905070,0.04994121,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744904905872,7.57064121,132.99,132.96,7.57669874]
["bitfinex-derivatives","SOLF0:USTF0",1744904906078,7.57064121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904906373,0.04994121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904908373,7.57064121,132.99,132.96,7.57669874]
["bitfinex-derivatives","SOLF0:USTF0",1744904908974,7.57064121,132.99,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904909176,7.57064121,132.99,132.96,7.57669874]
["bitfinex-derivatives","SOLF0:USTF0",1744904910771,7.57064121,132.99,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744904911978,7.57064121,132.99,132.96,17.78774037]
["bitfinex-derivatives","SOLF0:USTF0",1744904912576,7.5215,132.98,132.96,10.26574037]
["bitfinex-derivatives","SOLF0:USTF0",1744904913071,7.5218,132.97,132.96,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1744904913275,10.21114163,132.98,132.93,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904913573,7.5219,132.97,132.94,17.73434163]
["bitfinex-derivatives","SOLF0:USTF0",1744904914182,7.5224,132.96,132.94,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904914484,0.05159883,132.97,132.94,10.26505535]
["bitfinex-derivatives","SOLF0:USTF0",1744904914681,0.05159883,132.97,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744904914870,0.05159883,132.97,132.95,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904915076,0.05159883,132.97,132.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744904915375,2.0141,133.02,132.96,39.85114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904915575,2.0141,133.02,132.99,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904915775,2.0141,133.02,133.0,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904915978,9.5334,133.02,133.0,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904916180,2.0141,133.02,132.99,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904916373,7.5195,133.01,132.99,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904916579,7.5195,133.01,132.99,10.26333567]
["bitfinex-derivatives","SOLF0:USTF0",1744904917078,9.58283325,133.02,132.99,17.78393567]
["bitfinex-derivatives","SOLF0:USTF0",1744904917379,9.58283325,133.02,133.0,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904917579,7.5195,133.01,133.0,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904917779,7.5195,133.01,132.99,10.26333567]
["bitfinex-derivatives","SOLF0:USTF0",1744904917980,2.06363325,133.02,132.99,10.26333567]
["bitfinex-derivatives","SOLF0:USTF0",1744904918178,2.06363325,133.02,133.0,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904919078,9.58293325,133.02,133.0,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904919475,2.06363325,133.02,132.99,7.57259404]
["bitfinex-derivatives","SOLF0:USTF0",1744904919676,2.06363325,133.02,132.99,17.78373567]
["bitfinex-derivatives","SOLF0:USTF0",1744904920785,9.58293325,133.02,132.99,17.78373567]
["bitfinex-derivatives","SOLF0:USTF0",1744904921687,12.27477488,133.02,132.99,0.05219404]
["bitfinex-derivatives","SOLF0:USTF0",1744904922383,7.5201,133.0,132.99,0.05219404]
["bitfinex-derivatives","SOLF0:USTF0",1744904922582,12.27477488,133.02,132.99,0.05219404]
["bitfinex-derivatives","SOLF0:USTF0",1744904922782,10.21114163,133.0,132.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744904922982,10.21114163,132.99,132.94,39.85114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904923787,7.5215,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744904924088,0.04912377,132.98,132.95,7.57271848]
["bitfinex-derivatives","SOLF0:USTF0",1744904924488,7.57062377,132.98,132.95,7.57271848]
["bitfinex-derivatives","SOLF0:USTF0",1744904924686,0.04912377,132.98,132.95,7.57271848]
["bitfinex-derivatives","SOLF0:USTF0",1744904924989,7.57062377,132.98,132.95,7.57271848]
["bitfinex-derivatives","SOLF0:USTF0",1744904925285,0.04912377,132.98,132.97,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904925885,0.04912377,132.98,132.95,0.05001848]
["bitfinex-derivatives","SOLF0:USTF0",1744904926089,0.04912377,132.98,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744904927081,0.04912377,132.98,132.97,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904927387,0.04912377,132.98,132.97,17.73294163]
["bitfinex-derivatives","SOLF0:USTF0",1744904932893,9.5333,133.02,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744904933188,9.5333,133.02,132.99,37.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744904934095,9.58456819,133.02,132.99,37.18873798]
["bitfinex-derivatives","SOLF0:USTF0",1744904935397,7.5196,133.01,132.99,37.18873798]
["bitfinex-derivatives","SOLF0:USTF0",1744904935891,2.06536819,133.02,132.99,37.18873798]
["bitfinex-derivatives","SOLF0:USTF0",1744904936096,9.58456819,133.02,132.99,37.18873798]
["bitfinex-derivatives","SOLF0:USTF0",1744904937097,7.5196,133.01,132.99,37.18873798]
["bitfinex-derivatives","SOLF0:USTF0",1744904938002,9.58456819,133.02,132.99,37.18873798]
["bitfinex-derivatives","SOLF0:USTF0",1744904938995,7.5196,133.01,132.99,29.66833798]
["bitfinex-derivatives","SOLF0:USTF0",1744904939295,10.21114163,133.0,132.99,29.66833798]
["bitfinex-derivatives","SOLF0:USTF0",1744904939599,17.73124163,133.0,132.99,0.04833798]
["bitfinex-derivatives","SOLF0:USTF0",1744904941393,12.27650982,133.02,132.99,0.04833798]
["bitfinex-derivatives","SOLF0:USTF0",1744904942000,10.21114163,133.0,132.99,0.04833798]
["bitfinex-derivatives","SOLF0:USTF0",1744904942201,10.21114163,133.0,132.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904942401,7.5215,132.98,132.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904943007,7.5215,132.98,132.94,551.63114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904943008,10.21114163,132.98,132.94,541.42]
["bitfinex-derivatives","SOLF0:USTF0",1744904943299,10.21114163,132.96,132.95,0.05289083]
["bitfinex-derivatives","SOLF0:USTF0",1744904943503,17.73374163,132.96,132.95,0.05289083]
["bitfinex-derivatives","SOLF0:USTF0",1744904943704,10.21114163,132.96,132.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904943908,10.21114163,132.95,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744904944105,7.5238,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744904944406,10.21114163,132.94,132.9,37.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744904944804,7.57846172,132.93,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904945299,0.05406172,132.93,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904945511,0.05406172,132.93,132.92,10.21114163]
["bitfinex-derivatives","SOLF0:USTF0",1744904945908,0.05406172,132.93,132.92,17.73574163]
["bitfinex-derivatives","SOLF0:USTF0",1744904947106,0.05406172,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744904948113,0.05406172,132.93,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904950215,7.5246,132.92,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904951814,7.57846172,132.93,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904952012,0.05406172,132.93,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904952409,7.57836172,132.93,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904955616,7.5246,132.92,132.91,0.05183211]
["bitfinex-derivatives","SOLF0:USTF0",1744904957021,7.5267,132.89,132.87,571.04]
["bitfinex-derivatives","SOLF0:USTF0",1744904957422,15.96275517,132.91,132.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744904957921,7.526,132.9,132.87,37.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744904958311,7.58000699,132.9,132.87,37.19871599]
["bitfinex-derivatives","SOLF0:USTF0",1744904958615,0.05400699,132.9,132.87,37.19871599]
["bitfinex-derivatives","SOLF0:USTF0",1744904958821,7.5264,132.89,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904960126,0.05400699,132.9,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904961026,7.58000699,132.9,132.87,37.19851599]
["bitfinex-derivatives","SOLF0:USTF0",1744904961227,7.58000699,132.9,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904961726,0.05400699,132.9,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904963327,7.58010699,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744904963926,0.05400699,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904969822,10.27673909,132.9,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904970028,7.5266,132.89,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904970832,17.7493321,132.89,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904971034,7.5269,132.88,132.87,29.67151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904971530,17.7496321,132.88,132.87,0.05151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904971931,17.7493321,132.89,132.87,0.05151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904972738,0.05400699,132.9,132.87,0.05151599]
["bitfinex-derivatives","SOLF0:USTF0",1744904972939,0.05400699,132.9,132.87,10.27424809]
["bitfinex-derivatives","SOLF0:USTF0",1744904973838,0.05400699,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904977641,0.05400699,132.9,132.88,37.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744904978139,0.05400699,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904978639,0.05400699,132.9,132.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904978842,0.05400699,132.9,132.88,37.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744904979045,0.05400699,132.9,132.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904979542,0.05400699,132.9,132.88,37.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744904981851,0.05400699,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904982046,0.05400699,132.9,132.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904982952,0.05400699,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904983138,0.05400699,132.9,132.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904983343,7.57980699,132.9,132.88,37.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744904983543,0.05400699,132.9,132.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904983846,0.05400699,132.9,132.88,37.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744904984048,0.05400699,132.9,132.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744904984852,7.58010699,132.9,132.88,37.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744904987245,0.05400699,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904988452,0.05400699,132.9,132.88,37.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744904989251,0.05400699,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744904991747,4.0372,132.96,132.88,45.57293632]
["bitfinex-derivatives","SOLF0:USTF0",1744904991953,47.51403632,132.98,132.9,15.97293632]
["bitfinex-derivatives","SOLF0:USTF0",1744904992146,7.5227,132.96,132.9,15.97293632]
["bitfinex-derivatives","SOLF0:USTF0",1744904992354,31.5411,132.98,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744904992555,1.9411,132.98,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744904992754,1.9411,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744904992953,0.05329937,132.98,132.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1744904993448,0.05329937,132.98,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744904997554,0.05329937,132.98,132.97,37.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744904999159,0.05329937,132.98,132.97,47.31150485]
["bitfinex-derivatives","SOLF0:USTF0",1744905000859,10.20990485,133.03,132.97,39.78990485]
["bitfinex-derivatives","SOLF0:USTF0",1744905001155,10.20990485,133.04,132.99,10.20990485]
["bitfinex-derivatives","SOLF0:USTF0",1744905001345,7.5187,133.03,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744905001546,17.72860485,133.03,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744905001754,10.20990485,133.02,132.97,39.78990485]
["bitfinex-derivatives","SOLF0:USTF0",1744905001949,10.20990485,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744905002258,10.20990485,133.0,132.98,0.057775]
["bitfinex-derivatives","SOLF0:USTF0",1744905002454,17.78163941,133.0,132.98,0.057775]
["bitfinex-derivatives","SOLF0:USTF0",1744905005260,7.57173456,133.0,132.98,0.057775]
["bitfinex-derivatives","SOLF0:USTF0",1744905009261,0.05133456,133.0,132.98,7.578975]
["bitfinex-derivatives","SOLF0:USTF0",1744905009562,0.05133456,133.0,132.98,0.057775]
["bitfinex-derivatives","SOLF0:USTF0",1744905009861,7.57163456,133.0,132.98,0.057775]
["bitfinex-derivatives","SOLF0:USTF0",1744905010660,7.57163456,133.0,132.98,7.578775]
["bitfinex-derivatives","SOLF0:USTF0",1744905012260,7.5207,132.99,132.98,0.057775]
["bitfinex-derivatives","SOLF0:USTF0",1744905013661,7.5225,132.96,132.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744905013860,19.92497187,133.0,132.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744905014059,7.5217,132.98,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744905014261,1.9661,133.01,132.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744905014661,1.9661,133.01,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744905014861,0.05107521,132.99,132.96,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1744905015061,0.05107521,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744905015460,0.05107521,132.99,132.98,37.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744905024775,0.05107521,132.99,132.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744905024977,0.05107521,132.99,132.96,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1744905025167,15.95547187,132.98,132.96,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1744905025368,7.5218,132.97,132.96,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1744905029674,17.73726039,132.98,132.96,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1744905029876,0.05107521,132.99,132.96,10.26946249]
["bitfinex-derivatives","SOLF0:USTF0",1744905030278,0.05107521,132.99,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744905030578,0.05107521,132.99,132.96,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1744905030770,7.57207521,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744905031171,0.05107521,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744905031474,0.05107521,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744905031776,0.05107521,132.99,132.98,17.73696039]
["bitfinex-derivatives","SOLF0:USTF0",1744905035273,0.05107521,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744905036671,0.05107521,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744905037776,0.05107521,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744905039673,1.9875,133.07,132.97,15.94776584]
["bitfinex-derivatives","SOLF0:USTF0",1744905039881,2.0725,133.06,133.01,15.94776584]
["bitfinex-derivatives","SOLF0:USTF0",1744905040179,7.5176,133.05,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744905040677,2.0725,133.06,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744905040878,7.57187559,133.05,133.02,7.57134766]
["bitfinex-derivatives","SOLF0:USTF0",1744905041980,7.5179,133.04,133.02,0.05284766]
["bitfinex-derivatives","SOLF0:USTF0",1744905042580,7.5179,133.04,133.02,7.57174766]
["bitfinex-derivatives","SOLF0:USTF0",1744905042978,7.57197559,133.05,133.02,7.57174766]
["bitfinex-derivatives","SOLF0:USTF0",1744905043179,35.24771741,133.24,133.02,0.05284766]
["bitfinex-derivatives","SOLF0:USTF0",1744905043377,380.6512126,133.25,133.23,15.94776584]
["bitfinex-derivatives","SOLF0:USTF0",1744905043775,10.58430303,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744905044178,10.58430303,133.25,133.24,15.82992006]
["bitfinex-derivatives","SOLF0:USTF0",1744905044373,3.03e-06,133.25,133.24,15.82992006]
["bitfinex-derivatives","SOLF0:USTF0",1744905044576,3.03e-06,133.25,133.24,31.7776859]
["bitfinex-derivatives","SOLF0:USTF0",1744905044776,3.84e-05,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744905044980,3.84e-05,133.26,133.25,15.82932006]
["bitfinex-derivatives","SOLF0:USTF0",1744905045179,362.65855006,133.29,133.25,33.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1744905045382,362.65855006,133.29,133.26,8.32332006]
["bitfinex-derivatives","SOLF0:USTF0",1744905045576,362.65855006,133.29,133.27,8.81700438]
["bitfinex-derivatives","SOLF0:USTF0",1744905045785,362.65855006,133.29,133.28,8.81700438]
["bitfinex-derivatives","SOLF0:USTF0",1744905046776,362.65855006,133.29,133.28,16.32130438]
["bitfinex-derivatives","SOLF0:USTF0",1744905047078,362.65855006,133.29,133.28,8.81700438]
["bitfinex-derivatives","SOLF0:USTF0",1744905047281,362.65855006,133.29,133.27,7.56200527]
["bitfinex-derivatives","SOLF0:USTF0",1744905047681,29.48,133.28,133.27,7.56200527]
["bitfinex-derivatives","SOLF0:USTF0",1744905047881,29.48,133.28,133.27,15.7559244]
["bitfinex-derivatives","SOLF0:USTF0",1744905048479,0.04800026,133.3,133.27,15.7559244]
["bitfinex-derivatives","SOLF0:USTF0",1744905048678,29.48,133.29,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744905049485,0.04800026,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744905050079,0.04800026,133.3,133.29,15.66282412]
["bitfinex-derivatives","SOLF0:USTF0",1744905050283,10.2707,133.5,133.29,15.65912412]
["bitfinex-derivatives","SOLF0:USTF0",1744905050481,5.9867,133.73,133.49,50.79999802]
["bitfinex-derivatives","SOLF0:USTF0",1744905050676,25.39999901,133.69,133.54,25.39999901]
["bitfinex-derivatives","SOLF0:USTF0",1744905050882,25.39999901,133.63,133.51,25.39999901]
["bitfinex-derivatives","SOLF0:USTF0",1744905051088,25.39999901,133.6,133.48,25.39999901]
["bitfinex-derivatives","SOLF0:USTF0",1744905051282,5.9867,133.62,133.5,25.39999901]
["bitfinex-derivatives","SOLF0:USTF0",1744905051478,0.05708128,133.55,133.53,0.0571335]
["bitfinex-derivatives","SOLF0:USTF0",1744905051780,34.52,133.59,133.46,25.39999901]
["bitfinex-derivatives","SOLF0:USTF0",1744905051987,0.05743309,133.55,133.53,0.05683211]
["bitfinex-derivatives","SOLF0:USTF0",1744905053187,0.05743309,133.55,133.54,101.13868004]
["bitfinex-derivatives","SOLF0:USTF0",1744905053390,34.5,133.6,133.54,101.13868004]
["bitfinex-derivatives","SOLF0:USTF0",1744905053583,5.9867,133.62,133.54,101.13868004]
["bitfinex-derivatives","SOLF0:USTF0",1744905053984,25.39999901,133.61,133.54,101.13868004]
["bitfinex-derivatives","SOLF0:USTF0",1744905054387,0.05106539,133.59,133.56,0.05315673]
["bitfinex-derivatives","SOLF0:USTF0",1744905054582,59.89999901,133.58,133.54,101.13868004]
["bitfinex-derivatives","SOLF0:USTF0",1744905054790,25.39999901,133.55,133.51,166.40277662]
["bitfinex-derivatives","SOLF0:USTF0",1744905055087,34.5,133.54,133.51,166.40277662]
["bitfinex-derivatives","SOLF0:USTF0",1744905055284,7.4907,133.53,133.51,153.76277662]
["bitfinex-derivatives","SOLF0:USTF0",1744905055689,7.54454065,133.53,133.51,153.81386739]
["bitfinex-derivatives","SOLF0:USTF0",1744905055892,0.05384065,133.53,133.51,153.81386739]
["bitfinex-derivatives","SOLF0:USTF0",1744905056395,0.05384065,133.53,133.52,42.05128455]
["bitfinex-derivatives","SOLF0:USTF0",1744905057789,0.05384065,133.53,133.52,8.84765083]
["bitfinex-derivatives","SOLF0:USTF0",1744905057982,41.969,133.56,133.52,8.84765083]
["bitfinex-derivatives","SOLF0:USTF0",1744905058187,34.48,133.56,133.52,8.84765083]
["bitfinex-derivatives","SOLF0:USTF0",1744905059092,0.04868209,133.55,133.52,8.84765083]
["bitfinex-derivatives","SOLF0:USTF0",1744905059489,25.39999901,133.54,133.52,8.84765083]
["bitfinex-derivatives","SOLF0:USTF0",1744905059689,34.48,133.56,133.48,71.19449274]
["bitfinex-derivatives","SOLF0:USTF0",1744905059690,25.39999901,133.53,133.48,71.19449274]
["bitfinex-derivatives","SOLF0:USTF0",1744905059887,599.67999901,133.56,133.48,71.19449274]
["bitfinex-derivatives","SOLF0:USTF0",1744905059888,25.39999901,133.5,133.48,71.19449274]
["bitfinex-derivatives","SOLF0:USTF0",1744905060090,25.39999901,133.5,133.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744905060295,32.89999901,133.5,133.37,64.06619901]
["bitfinex-derivatives","SOLF0:USTF0",1744905060495,25.39999901,133.47,133.37,40.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744905060696,34.46,133.46,133.45,24.78518795]
["bitfinex-derivatives","SOLF0:USTF0",1744905060897,59.85999901,133.5,133.45,24.78518795]
["bitfinex-derivatives","SOLF0:USTF0",1744905061091,0.05245868,133.47,133.45,24.78518795]
["bitfinex-derivatives","SOLF0:USTF0",1744905061296,7.54625868,133.47,133.46,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1744905061495,0.05245868,133.47,133.46,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1744905062599,7.54605868,133.47,133.46,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1744905063498,0.05245868,133.47,133.46,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1744905064201,7.54605868,133.47,133.46,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1744905064603,0.05245868,133.47,133.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905064798,41.19587353,133.45,133.37,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744905064998,41.19587353,133.43,133.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905065203,7.4983,133.39,133.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905065700,0.04912382,133.38,133.36,0.04963897]
["bitfinex-derivatives","SOLF0:USTF0",1744905065902,75.65587353,133.45,133.36,0.04963897]
["bitfinex-derivatives","SOLF0:USTF0",1744905066097,41.19587353,133.47,133.37,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905066301,574.18,133.48,133.39,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905066504,34.46,133.51,133.4,40.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744905066802,34.46,133.51,133.42,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905067003,7.4941,133.47,133.42,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905067207,7.4941,133.47,133.45,0.05082133]
["bitfinex-derivatives","SOLF0:USTF0",1744905067395,0.05368633,133.48,133.45,0.05082133]
["bitfinex-derivatives","SOLF0:USTF0",1744905067601,7.4942,133.46,133.45,0.05082133]
["bitfinex-derivatives","SOLF0:USTF0",1744905069097,7.497,133.41,133.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744905069898,7.4966,133.42,133.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744905070101,34.46,133.47,133.4,43.27527353]
["bitfinex-derivatives","SOLF0:USTF0",1744905070298,0.05760644,133.42,133.4,77.78738219]
["bitfinex-derivatives","SOLF0:USTF0",1744905070504,0.05373415,133.45,133.4,77.78738219]
["bitfinex-derivatives","SOLF0:USTF0",1744905070701,75.65587353,133.53,133.42,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905070909,7.4931,133.48,133.45,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905071207,539.72,133.55,133.47,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905071507,7.4923,133.5,133.47,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905071806,0.04867826,133.5,133.47,0.05617964]
["bitfinex-derivatives","SOLF0:USTF0",1744905072101,7.4925,133.49,133.47,0.05617964]
["bitfinex-derivatives","SOLF0:USTF0",1744905072307,0.04867826,133.5,133.47,0.05617964]
["bitfinex-derivatives","SOLF0:USTF0",1744905072808,7.4931,133.48,133.47,0.05617964]
["bitfinex-derivatives","SOLF0:USTF0",1744905073198,41.19587353,133.48,133.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905073508,7.4968,133.42,133.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744905074305,7.54485134,133.42,133.4,2.13613568]
["bitfinex-derivatives","SOLF0:USTF0",1744905074704,6.68754281,133.42,133.4,2.13613568]
["bitfinex-derivatives","SOLF0:USTF0",1744905075107,0.04805134,133.42,133.4,2.13613568]
["bitfinex-derivatives","SOLF0:USTF0",1744905075309,7.4961,133.43,133.4,2.13613568]
["bitfinex-derivatives","SOLF0:USTF0",1744905075910,7.4966,133.42,133.4,2.13613568]
["bitfinex-derivatives","SOLF0:USTF0",1744905076511,7.54857606,133.42,133.4,2.13613568]
["bitfinex-derivatives","SOLF0:USTF0",1744905076914,0.05197606,133.42,133.4,2.13613568]
["bitfinex-derivatives","SOLF0:USTF0",1744905077111,34.46,133.51,133.4,43.33200921]
["bitfinex-derivatives","SOLF0:USTF0",1744905077310,34.46,133.51,133.4,43.27527353]
["bitfinex-derivatives","SOLF0:USTF0",1744905077610,34.46,133.51,133.41,8.03472045]
["bitfinex-derivatives","SOLF0:USTF0",1744905077811,34.46,133.51,133.4,43.27527353]
["bitfinex-derivatives","SOLF0:USTF0",1744905078009,7.4946,133.46,133.41,15.5309845]
["bitfinex-derivatives","SOLF0:USTF0",1744905078206,0.05155556,133.47,133.44,0.05290807]
["bitfinex-derivatives","SOLF0:USTF0",1744905078612,7.4945,133.46,133.44,0.05290807]
["bitfinex-derivatives","SOLF0:USTF0",1744905079215,7.54545556,133.47,133.44,0.05290807]
["bitfinex-derivatives","SOLF0:USTF0",1744905079411,0.05155556,133.47,133.44,0.05290807]
["bitfinex-derivatives","SOLF0:USTF0",1744905079711,7.4924,133.5,133.45,8.0536181]
["bitfinex-derivatives","SOLF0:USTF0",1744905079910,574.18,133.54,133.46,8.0536181]
["bitfinex-derivatives","SOLF0:USTF0",1744905080108,574.18,133.54,133.47,8.05242152]
["bitfinex-derivatives","SOLF0:USTF0",1744905080308,574.18,133.54,133.45,41.19587353]
["bitfinex-derivatives","SOLF0:USTF0",1744905080505,574.18,133.54,133.46,8.05696582]
["bitfinex-derivatives","SOLF0:USTF0",1744905080713,574.18,133.54,133.47,8.05696582]
["bitfinex-derivatives","SOLF0:USTF0",1744905080919,0.05093782,133.51,133.49,0.05457434]
["bitfinex-derivatives","SOLF0:USTF0",1744905081216,33.28,133.57,133.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744905081417,7.54120282,133.51,133.49,8.12662986]
["bitfinex-derivatives","SOLF0:USTF0",1744905081719,0.04949699,133.54,133.5,8.07399221]
["bitfinex-derivatives","SOLF0:USTF0",1744905081906,7.4912,133.52,133.49,0.05263765]
["bitfinex-derivatives","SOLF0:USTF0",1744905082207,0.04949699,133.54,133.5,8.0853759]
["bitfinex-derivatives","SOLF0:USTF0",1744905082410,7.4908,133.52,133.51,8.10588675]
["bitfinex-derivatives","SOLF0:USTF0",1744905082917,0.04949699,133.54,133.51,8.10588675]
["bitfinex-derivatives","SOLF0:USTF0",1744905083109,0.04949699,133.54,133.52,8.10588675]
["bitfinex-derivatives","SOLF0:USTF0",1744905083311,0.04949699,133.54,133.53,8.10588675]
["bitfinex-derivatives","SOLF0:USTF0",1744905083515,7.53919699,133.54,133.53,8.10588675]
["bitfinex-derivatives","SOLF0:USTF0",1744905085308,7.4903,133.53,133.52,0.05240587]
["bitfinex-derivatives","SOLF0:USTF0",1744905086112,7.4925,133.49,133.44,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744905086317,7.4925,133.49,133.46,547.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744905086520,7.4925,133.49,133.47,7.47945263]
["bitfinex-derivatives","SOLF0:USTF0",1744905086715,25.32200244,133.56,133.48,7.47945263]
["bitfinex-derivatives","SOLF0:USTF0",1744905086918,25.32200244,133.56,133.49,7.4765578]
["bitfinex-derivatives","SOLF0:USTF0",1744905087127,25.32200244,133.56,133.46,564.86200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905087315,7.4917,133.51,133.46,564.86200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905087516,25.32200244,133.56,133.5,0.05719945]
["bitfinex-derivatives","SOLF0:USTF0",1744905087717,0.04794206,133.5,133.46,564.86200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905088022,7.4913,133.52,133.47,7.1295738]
["bitfinex-derivatives","SOLF0:USTF0",1744905088215,33.28,133.57,133.48,32.45157624]
["bitfinex-derivatives","SOLF0:USTF0",1744905088425,33.28,133.57,133.49,7.1295738]
["bitfinex-derivatives","SOLF0:USTF0",1744905088619,33.28,133.57,133.5,32.45157624]
["bitfinex-derivatives","SOLF0:USTF0",1744905088820,33.26,133.63,133.54,25.32200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905089014,7.4865,133.6,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744905089319,7.53871547,133.6,133.57,7.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1744905089820,7.53871547,133.6,133.57,0.05710153]
["bitfinex-derivatives","SOLF0:USTF0",1744905090123,7.487,133.59,133.57,0.05710153]
["bitfinex-derivatives","SOLF0:USTF0",1744905090420,0.05221547,133.6,133.57,0.05710153]
["bitfinex-derivatives","SOLF0:USTF0",1744905090614,7.4874,133.58,133.57,0.05710153]
["bitfinex-derivatives","SOLF0:USTF0",1744905090923,7.4874,133.58,133.57,0.00600153]
["bitfinex-derivatives","SOLF0:USTF0",1744905093927,7.4872,133.59,133.57,0.00600153]
["bitfinex-derivatives","SOLF0:USTF0",1744905094129,0.05221547,133.6,133.57,0.00600153]
["bitfinex-derivatives","SOLF0:USTF0",1744905094519,7.53881547,133.6,133.58,7.15904635]
["bitfinex-derivatives","SOLF0:USTF0",1744905094724,0.05221547,133.6,133.57,0.00600153]
["bitfinex-derivatives","SOLF0:USTF0",1744905094919,0.05221547,133.6,133.58,7.15807644]
["bitfinex-derivatives","SOLF0:USTF0",1744905095120,25.32200244,133.66,133.59,7.15502338]
["bitfinex-derivatives","SOLF0:USTF0",1744905095324,26.81766501,133.72,133.6,11.11311147]
["bitfinex-derivatives","SOLF0:USTF0",1744905095529,26.81766501,133.72,133.63,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744905095826,26.81766501,133.72,133.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1744905096021,26.81766501,133.72,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744905096226,7.4822,133.68,133.63,7.1290674]
["bitfinex-derivatives","SOLF0:USTF0",1744905096425,0.05007622,133.68,133.65,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1744905096625,0.05007622,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744905097131,0.05007622,133.68,133.65,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1744905097727,25.37207866,133.68,133.65,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1744905097923,7.483,133.66,133.65,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1744905098129,25.32200244,133.66,133.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1744905098328,7.4861,133.61,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744905098525,25.32200244,133.64,133.55,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905098724,25.32200244,133.64,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744905098932,33.24,133.65,133.55,597.84200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905099233,0.05364547,133.61,133.59,7.53516295]
["bitfinex-derivatives","SOLF0:USTF0",1744905099735,0.05364547,133.61,133.59,0.04866295]
["bitfinex-derivatives","SOLF0:USTF0",1744905100030,7.53974547,133.61,133.59,0.04866295]
["bitfinex-derivatives","SOLF0:USTF0",1744905100332,0.05364547,133.61,133.59,0.04866295]
["bitfinex-derivatives","SOLF0:USTF0",1744905100733,33.24,133.65,133.59,0.04866295]
["bitfinex-derivatives","SOLF0:USTF0",1744905101430,33.24,133.65,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744905101626,58.56200244,133.68,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744905101828,7.4847,133.63,133.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744905102031,0.05664256,133.65,133.63,0.05416838]
["bitfinex-derivatives","SOLF0:USTF0",1744905102232,0.05664256,133.65,133.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744905102433,0.05664256,133.65,133.63,0.05032082]
["bitfinex-derivatives","SOLF0:USTF0",1744905102934,7.4841,133.64,133.63,0.05032082]
["bitfinex-derivatives","SOLF0:USTF0",1744905103327,7.54044256,133.65,133.63,0.05032082]
["bitfinex-derivatives","SOLF0:USTF0",1744905103534,0.05664256,133.65,133.63,0.05032082]
["bitfinex-derivatives","SOLF0:USTF0",1744905104434,7.482,133.68,133.63,0.05032082]
["bitfinex-derivatives","SOLF0:USTF0",1744905104734,7.482,133.68,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744905104932,7.4825,133.67,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744905105527,7.4821,133.68,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744905105835,0.04969637,133.67,133.64,0.05253129]
["bitfinex-derivatives","SOLF0:USTF0",1744905106030,7.4794,133.73,133.64,0.05253129]
["bitfinex-derivatives","SOLF0:USTF0",1744905106336,25.32200244,133.79,133.66,25.32200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905106538,25.32200244,133.79,133.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744905106731,7.4796,133.73,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744905107031,58.54200244,133.77,133.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744905107237,25.32200244,133.79,133.69,0.05594124]
["bitfinex-derivatives","SOLF0:USTF0",1744905107435,25.32200244,133.79,133.68,25.32200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905107741,33.22,133.8,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744905107742,7.4766,133.78,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744905107928,33.22,133.8,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744905108335,33.22,133.8,133.73,0.04877626]
["bitfinex-derivatives","SOLF0:USTF0",1744905108738,7.4759,133.79,133.73,0.04877626]
["bitfinex-derivatives","SOLF0:USTF0",1744905109036,7.4759,133.79,133.72,32.96116626]
["bitfinex-derivatives","SOLF0:USTF0",1744905109241,7.4759,133.79,133.72,94.96116626]
["bitfinex-derivatives","SOLF0:USTF0",1744905109436,7.4759,133.79,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744905109737,539.04,133.81,133.71,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744905109939,539.04,133.81,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744905110237,0.05469907,133.78,133.76,0.05290803]
["bitfinex-derivatives","SOLF0:USTF0",1744905110639,7.4768,133.77,133.76,0.05290803]
["bitfinex-derivatives","SOLF0:USTF0",1744905111742,25.37670151,133.78,133.7,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744905111942,27.29020244,133.78,133.7,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744905112442,33.22,133.79,133.7,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744905112843,7.52814943,133.76,133.73,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1744905113144,0.05044943,133.76,133.73,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1744905113336,7.52804943,133.76,133.73,7.52848298]
["bitfinex-derivatives","SOLF0:USTF0",1744905113539,0.05044943,133.76,133.73,7.52848298]
["bitfinex-derivatives","SOLF0:USTF0",1744905113836,7.52814943,133.76,133.73,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1744905114146,0.05044943,133.76,133.73,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1744905115344,7.4781,133.75,133.73,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1744905115745,0.05044943,133.76,133.73,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1744905116145,32.46,133.82,133.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905116341,32.46,133.85,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744905116647,32.46,133.85,133.75,27.24270244]
["bitfinex-derivatives","SOLF0:USTF0",1744905116845,32.46,133.85,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744905117046,7.4743,133.82,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744905117547,0.05531837,133.81,133.79,0.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1744905117744,0.05531837,133.81,133.79,7.52837833]
["bitfinex-derivatives","SOLF0:USTF0",1744905117945,0.04855195,133.81,133.79,7.52837833]
["bitfinex-derivatives","SOLF0:USTF0",1744905118948,7.4732,133.84,133.79,25.37468077]
["bitfinex-derivatives","SOLF0:USTF0",1744905119147,7.4732,133.84,133.79,25.32200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905119446,571.06,133.88,133.79,25.32200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905119640,7.4728,133.85,133.79,25.32200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905120047,7.4721,133.86,133.79,25.32200244]
["bitfinex-derivatives","SOLF0:USTF0",1744905120248,32.46,133.88,133.81,0.05642038]
["bitfinex-derivatives","SOLF0:USTF0",1744905120548,7.4714,133.87,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744905120748,25.32200244,133.89,133.82,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1744905120949,25.32200244,133.87,133.84,0.05146144]
["bitfinex-derivatives","SOLF0:USTF0",1744905121149,7.4723,133.85,133.84,0.05146144]
["bitfinex-derivatives","SOLF0:USTF0",1744905121949,57.78200244,133.85,133.78,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744905122352,7.4757,133.79,133.78,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744905122650,25.32200244,133.83,133.75,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905122948,25.32200244,133.79,133.72,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744905123148,57.78200244,133.79,133.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744905123344,7.4789,133.74,133.71,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744905123549,25.32200244,133.77,133.68,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744905124253,0.05343445,133.74,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905124653,7.4793,133.73,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905125152,7.53223445,133.74,133.71,7.53702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905125353,0.05343445,133.74,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905125743,7.4796,133.72,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905125950,0.05343445,133.74,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905126953,7.53203445,133.74,133.71,7.53692559]
["bitfinex-derivatives","SOLF0:USTF0",1744905127255,7.4793,133.73,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905127555,0.05343445,133.74,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905127854,7.479,133.73,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905128155,0.05343445,133.74,133.71,0.05702559]
["bitfinex-derivatives","SOLF0:USTF0",1744905128554,0.05343445,133.74,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905128954,32.46,133.78,133.71,41.07856424]
["bitfinex-derivatives","SOLF0:USTF0",1744905129150,34.5306,133.81,133.73,41.02153865]
["bitfinex-derivatives","SOLF0:USTF0",1744905129653,7.4761,133.79,133.73,41.02153865]
["bitfinex-derivatives","SOLF0:USTF0",1744905129854,579.36153865,133.87,133.75,41.02153865]
["bitfinex-derivatives","SOLF0:USTF0",1744905130046,32.46,133.86,133.77,41.02153865]
["bitfinex-derivatives","SOLF0:USTF0",1744905130249,0.05613381,133.82,133.8,0.0548187]
["bitfinex-derivatives","SOLF0:USTF0",1744905130656,7.4719,133.86,133.8,32.5148187]
["bitfinex-derivatives","SOLF0:USTF0",1744905130952,41.02153865,133.91,133.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905131359,7.4716,133.87,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744905131557,7.4716,133.87,133.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905131759,32.46,133.89,133.84,0.05678202]
["bitfinex-derivatives","SOLF0:USTF0",1744905132055,73.48153865,133.94,133.84,32.51678202]
["bitfinex-derivatives","SOLF0:USTF0",1744905132357,73.48153865,133.94,133.85,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744905132559,7.4688,133.92,133.88,0.05547215]
["bitfinex-derivatives","SOLF0:USTF0",1744905133057,73.48153865,133.94,133.88,0.05547215]
["bitfinex-derivatives","SOLF0:USTF0",1744905133258,32.46,133.94,133.88,0.05547215]
["bitfinex-derivatives","SOLF0:USTF0",1744905133460,41.02153865,133.93,133.88,0.05547215]
["bitfinex-derivatives","SOLF0:USTF0",1744905133659,7.4701,133.89,133.88,0.05547215]
["bitfinex-derivatives","SOLF0:USTF0",1744905134459,7.4715,133.87,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744905134759,7.4715,133.87,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744905134962,32.44,133.9,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744905135260,32.44,133.9,133.81,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905135458,7.4709,133.88,133.81,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905135656,0.05256714,133.87,133.84,0.05333382]
["bitfinex-derivatives","SOLF0:USTF0",1744905137651,0.05256714,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744905138762,0.05256714,133.87,133.84,7.52593382]
["bitfinex-derivatives","SOLF0:USTF0",1744905139461,0.05256714,133.87,133.84,0.05333382]
["bitfinex-derivatives","SOLF0:USTF0",1744905139959,7.4718,133.86,133.84,0.05333382]
["bitfinex-derivatives","SOLF0:USTF0",1744905140160,0.05256714,133.87,133.84,0.05333382]
["bitfinex-derivatives","SOLF0:USTF0",1744905140663,0.05256714,133.87,133.84,7.52583382]
["bitfinex-derivatives","SOLF0:USTF0",1744905140863,0.05256714,133.87,133.84,0.05333382]
["bitfinex-derivatives","SOLF0:USTF0",1744905141765,0.05256714,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744905142165,0.05256714,133.87,133.84,0.05333382]
["bitfinex-derivatives","SOLF0:USTF0",1744905142364,31.78,133.93,133.85,41.02153865]
["bitfinex-derivatives","SOLF0:USTF0",1744905142559,31.78,133.93,133.83,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905143464,7.47,133.9,133.87,7.5233954]
["bitfinex-derivatives","SOLF0:USTF0",1744905143871,31.78,133.93,133.87,7.5233954]
["bitfinex-derivatives","SOLF0:USTF0",1744905144071,7.4701,133.89,133.87,0.0522954]
["bitfinex-derivatives","SOLF0:USTF0",1744905144265,31.78,133.93,133.87,0.0522954]
["bitfinex-derivatives","SOLF0:USTF0",1744905145471,7.4707,133.88,133.87,0.0522954]
["bitfinex-derivatives","SOLF0:USTF0",1744905147575,31.78,133.89,133.82,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744905147870,33.8173,133.89,133.82,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744905148070,25.19180943,133.88,133.8,35.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744905148370,25.19180943,133.86,133.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744905148571,7.4754,133.8,133.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744905148976,0.04808026,133.83,133.78,2.08056111]
["bitfinex-derivatives","SOLF0:USTF0",1744905149171,7.4757,133.79,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905149366,25.19180943,133.84,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905149574,7.52550537,133.8,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905149873,0.05010537,133.8,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905150068,7.52560537,133.8,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905150272,0.05010537,133.8,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905150568,7.52550537,133.8,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905151176,7.4757,133.79,133.78,0.05676111]
["bitfinex-derivatives","SOLF0:USTF0",1744905153072,364.0,133.78,133.6,25.19180943]
["bitfinex-derivatives","SOLF0:USTF0",1744905153270,25.19180943,133.75,133.63,25.19180943]
["bitfinex-derivatives","SOLF0:USTF0",1744905153467,7.4807,133.7,133.65,25.19180943]
["bitfinex-derivatives","SOLF0:USTF0",1744905154278,0.05590719,133.69,133.66,0.04888762]
["bitfinex-derivatives","SOLF0:USTF0",1744905154673,7.4824,133.67,133.66,0.04888762]
["bitfinex-derivatives","SOLF0:USTF0",1744905155676,1.49488003,133.79,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744905155880,378.9442,133.86,133.7,25.19180943]
["bitfinex-derivatives","SOLF0:USTF0",1744905155881,4.1978,133.81,133.7,25.19180943]
["bitfinex-derivatives","SOLF0:USTF0",1744905156080,37.2378,133.81,133.7,58.23180943]
["bitfinex-derivatives","SOLF0:USTF0",1744905156381,37.2378,133.81,133.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744905156577,4.1978,133.81,133.7,58.23180943]
["bitfinex-derivatives","SOLF0:USTF0",1744905156771,0.05026782,133.77,133.74,32.71860697]
["bitfinex-derivatives","SOLF0:USTF0",1744905156977,0.05026782,133.77,133.75,35.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744905157176,0.05026782,133.77,133.75,37.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744905157477,25.19180943,133.83,133.75,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744905157680,25.19180943,133.81,133.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744905157879,7.4773,133.77,133.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744905158481,7.4776,133.76,133.73,0.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1744905158981,25.19180943,133.81,133.73,0.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1744905159181,41.02002596,133.78,133.73,0.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1744905159378,41.02002596,133.78,133.71,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744905159379,74.06002596,133.78,133.71,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744905159681,7.4783,133.75,133.74,0.05098672]
["bitfinex-derivatives","SOLF0:USTF0",1744905160373,7.4783,133.75,133.74,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744905160572,7.4806,133.71,133.66,35.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744905160982,7.4806,133.71,133.67,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744905161178,104.7604667,133.91,133.67,247.52056111]
["bitfinex-derivatives","SOLF0:USTF0",1744905161379,2.0856,133.89,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744905161581,0.04989074,133.8,133.78,0.05190794]
["bitfinex-derivatives","SOLF0:USTF0",1744905161779,41.02002596,133.83,133.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744905162079,0.05107198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905162771,7.52627198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905162975,0.05107198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905164786,7.52647198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905165177,7.4757,133.79,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905166677,7.52637198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905167282,0.05107198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905168990,0.05107198,133.8,133.78,7.52615495]
["bitfinex-derivatives","SOLF0:USTF0",1744905170586,7.52627198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905170790,0.05107198,133.8,133.78,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1744905171485,74.13109794,133.8,133.73,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744905171691,74.13109794,133.8,133.69,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744905171891,74.08002596,133.8,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744905172191,41.02002596,133.76,133.69,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744905172387,33.06,133.75,133.69,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744905172587,7.4796,133.73,133.71,0.05001226]
["bitfinex-derivatives","SOLF0:USTF0",1744905172790,0.05071592,133.74,133.71,0.05001226]
["bitfinex-derivatives","SOLF0:USTF0",1744905173089,7.4796,133.72,133.71,0.05001226]
["bitfinex-derivatives","SOLF0:USTF0",1744905174188,41.07074188,133.74,133.62,76.03842596]
["bitfinex-derivatives","SOLF0:USTF0",1744905174392,41.02002596,133.7,133.62,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744905174694,33.06,133.69,133.6,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744905175393,7.4844,133.64,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905176093,7.4838,133.65,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905176394,0.05523152,133.66,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905177491,0.05523152,133.66,133.63,7.53876549]
["bitfinex-derivatives","SOLF0:USTF0",1744905177692,0.05523152,133.66,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905178094,0.05523152,133.66,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744905178296,0.05523152,133.66,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905178596,0.05523152,133.66,133.63,7.53866549]
["bitfinex-derivatives","SOLF0:USTF0",1744905178996,0.05523152,133.66,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905179398,7.53823152,133.66,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905179696,0.05523152,133.66,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905180396,7.4841,133.65,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905180697,0.05523152,133.66,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905180898,7.4838,133.65,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905181194,33.06,133.65,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905181398,7.4841,133.64,133.63,0.05456549]
["bitfinex-derivatives","SOLF0:USTF0",1744905186105,7.4867,133.6,133.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744905186404,33.06,133.65,133.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744905186605,7.4861,133.61,133.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744905186806,33.06,133.65,133.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744905187106,7.4853,133.62,133.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744905187307,7.54193367,133.62,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905187603,0.05663367,133.62,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905188405,7.4862,133.61,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905188605,0.05663367,133.62,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905189109,7.4863,133.6,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905189307,15.60293367,133.65,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905190311,15.60293367,133.65,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744905190511,0.05016547,133.63,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905190712,0.05016547,133.63,133.59,7.53612419]
["bitfinex-derivatives","SOLF0:USTF0",1744905190914,0.05016547,133.63,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905191614,7.4863,133.6,133.59,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1744905193413,25.29009949,133.6,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744905193613,25.29009949,133.6,133.5,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905193816,25.29009949,133.58,133.5,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905194009,32.46,133.57,133.5,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905194410,7.4906,133.53,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744905194611,7.4906,133.53,133.52,0.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1744905195312,7.4906,133.53,133.46,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744905195313,32.46,133.53,133.46,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744905195513,25.29009949,133.52,133.41,33.76368816]
["bitfinex-derivatives","SOLF0:USTF0",1744905195714,3.2248,133.54,133.43,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905195914,35.6848,133.54,133.43,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905196114,35.6848,133.54,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744905196510,7.4911,133.52,133.5,0.05372196]
["bitfinex-derivatives","SOLF0:USTF0",1744905196714,25.34028152,133.53,133.5,0.05372196]
["bitfinex-derivatives","SOLF0:USTF0",1744905196913,7.4914,133.51,133.5,0.05372196]
["bitfinex-derivatives","SOLF0:USTF0",1744905197614,25.34028152,133.53,133.46,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744905197812,25.29009949,133.53,133.42,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905198116,25.29009949,133.53,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744905198710,25.29009949,133.53,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744905198911,0.05270196,133.51,133.49,0.05507668]
["bitfinex-derivatives","SOLF0:USTF0",1744905199117,0.05270196,133.51,133.42,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905199318,7.4924,133.5,133.49,0.04928495]
["bitfinex-derivatives","SOLF0:USTF0",1744905199517,0.05070704,133.48,133.42,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905199718,7.4924,133.5,133.42,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905200018,0.04946023,133.47,133.44,0.05320332]
["bitfinex-derivatives","SOLF0:USTF0",1744905200613,0.04946023,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744905201117,0.04946023,133.47,133.44,0.05320332]
["bitfinex-derivatives","SOLF0:USTF0",1744905202218,0.04946023,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744905204814,32.48,133.54,133.45,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905205219,7.4906,133.53,133.45,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905205420,32.48,133.54,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744905205622,7.4911,133.52,133.45,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905205818,539.32,133.59,133.49,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905206017,32.48,133.61,133.51,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905206319,39.9661,133.61,133.58,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744905206526,39.9661,133.61,133.55,0.0559301]
["bitfinex-derivatives","SOLF0:USTF0",1744905206723,39.9661,133.61,133.53,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905206923,39.9661,133.61,133.58,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744905207123,7.4864,133.6,133.53,25.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905207325,32.48,133.61,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744905207624,0.05453262,133.58,133.55,0.04831659]
["bitfinex-derivatives","SOLF0:USTF0",1744905208420,7.4898,133.54,133.49,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905208619,57.77009949,133.57,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744905209015,7.4894,133.55,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744905209523,0.04785865,133.54,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744905209722,25.29009949,133.6,133.52,0.0481383]
["bitfinex-derivatives","SOLF0:USTF0",1744905209723,32.48,133.6,133.52,0.0481383]
["bitfinex-derivatives","SOLF0:USTF0",1744905209919,32.48,133.6,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744905210126,25.29009949,133.77,133.52,3.5422383]
["bitfinex-derivatives","SOLF0:USTF0",1744905210127,32.48,133.63,133.53,61.15009949]
["bitfinex-derivatives","SOLF0:USTF0",1744905210526,7.4862,133.61,133.54,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744905210825,7.4862,133.61,133.57,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744905211026,0.04936786,133.59,133.57,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744905211228,0.04936786,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744905212124,0.04936786,133.59,133.56,0.05092922]
["bitfinex-derivatives","SOLF0:USTF0",1744905213830,0.04936786,133.59,133.56,7.53912922]
["bitfinex-derivatives","SOLF0:USTF0",1744905214223,0.04936786,133.59,133.56,0.05092922]
["bitfinex-derivatives","SOLF0:USTF0",1744905214428,0.04936786,133.59,133.57,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744905214726,0.04936786,133.59,133.56,0.05092922]
["bitfinex-derivatives","SOLF0:USTF0",1744905215330,0.04936786,133.59,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744905215825,7.488,133.57,133.56,0.05092922]
["bitfinex-derivatives","SOLF0:USTF0",1744905216026,57.79946735,133.59,133.5,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744905216228,25.29009949,133.57,133.5,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744905216427,7.4905,133.53,133.5,46.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744905217130,7.54392353,133.53,133.5,46.78308941]
["bitfinex-derivatives","SOLF0:USTF0",1744905217630,0.05342353,133.53,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744905218432,7.54372353,133.53,133.5,46.78328941]
["bitfinex-derivatives","SOLF0:USTF0",1744905219133,0.05342353,133.53,133.5,39.29158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905219333,0.05342353,133.53,133.5,6.83158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905220532,0.05342353,133.53,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744905220732,0.05342353,133.53,133.5,6.83158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905221240,0.05342353,133.53,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744905221639,0.05342353,133.53,133.5,6.83158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905222244,0.05342353,133.53,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744905222938,0.05342353,133.53,133.5,6.83158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905222939,7.4909,133.52,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905223535,7.4909,133.52,133.5,7.54348941]
["bitfinex-derivatives","SOLF0:USTF0",1744905223738,7.54382353,133.53,133.5,7.54348941]
["bitfinex-derivatives","SOLF0:USTF0",1744905223936,7.54382353,133.53,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744905224135,0.05342353,133.53,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744905224436,0.05342353,133.53,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905224635,0.05342353,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744905228337,0.05342353,133.53,133.51,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744905228538,7.54372353,133.53,133.51,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744905228940,7.4908,133.52,133.5,7.54348941]
["bitfinex-derivatives","SOLF0:USTF0",1744905229131,7.4908,133.52,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905229637,7.4908,133.52,133.5,7.54348941]
["bitfinex-derivatives","SOLF0:USTF0",1744905229839,0.05342353,133.53,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905230534,7.54392353,133.53,133.5,7.54328941]
["bitfinex-derivatives","SOLF0:USTF0",1744905230741,0.05342353,133.53,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905231741,7.54372353,133.53,133.5,7.54318941]
["bitfinex-derivatives","SOLF0:USTF0",1744905234337,7.4909,133.52,133.5,7.54318941]
["bitfinex-derivatives","SOLF0:USTF0",1744905234543,0.05342353,133.53,133.5,7.54318941]
["bitfinex-derivatives","SOLF0:USTF0",1744905234945,7.54402353,133.53,133.5,7.54318941]
["bitfinex-derivatives","SOLF0:USTF0",1744905235242,0.05342353,133.53,133.51,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744905235443,0.05342353,133.53,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905235643,0.05342353,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744905236846,0.05342353,133.53,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744905239249,7.54382353,133.53,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744905239453,0.05342353,133.53,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905239749,25.34352302,133.53,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905239950,7.4914,133.51,133.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1744905242147,25.29009949,133.51,133.43,35.2645]
["bitfinex-derivatives","SOLF0:USTF0",1744905242353,31.74,133.5,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744905242948,7.4946,133.46,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744905243153,31.74,133.5,133.42,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1744905243353,0.05626824,133.46,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905243554,7.495,133.45,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905243850,0.05626824,133.46,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905244044,31.79626824,133.46,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905244247,7.4953,133.44,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905244650,7.4947,133.45,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905244952,31.79626824,133.46,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905245246,7.4953,133.44,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905246749,0.05626824,133.46,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905247055,30.67626824,133.46,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905248253,7.4953,133.44,133.43,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1744905251449,7.4975,133.41,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744905251947,15.85234228,133.44,133.36,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744905252153,7.4984,133.39,133.36,39.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744905252350,46.49234228,133.42,133.36,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744905252555,7.499,133.38,133.35,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1744905252755,15.90683857,133.4,133.38,0.04967071]
["bitfinex-derivatives","SOLF0:USTF0",1744905252955,15.85234228,133.4,133.33,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744905253151,0.04995857,133.4,133.33,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744905253952,0.04995857,133.4,133.34,25.38604795]
["bitfinex-derivatives","SOLF0:USTF0",1744905254154,0.04995857,133.4,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744905254554,0.04995857,133.4,133.36,0.05631105]
["bitfinex-derivatives","SOLF0:USTF0",1744905254555,0.04995857,133.4,133.36,56.082359]
["bitfinex-derivatives","SOLF0:USTF0",1744905254753,0.04995857,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744905256652,570.22,133.45,133.38,25.38604795]
["bitfinex-derivatives","SOLF0:USTF0",1744905256957,30.64,133.45,133.38,25.38604795]
["bitfinex-derivatives","SOLF0:USTF0",1744905257157,30.64,133.45,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744905257356,30.64,133.48,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744905257755,7.4945,133.46,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905257955,0.05544411,133.47,133.44,7.54843143]
["bitfinex-derivatives","SOLF0:USTF0",1744905258255,7.4942,133.46,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905258452,0.05544411,133.47,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905259556,0.05544411,133.47,133.44,7.54823143]
["bitfinex-derivatives","SOLF0:USTF0",1744905259864,0.05544411,133.47,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905260055,7.4947,133.45,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905260255,0.05544411,133.47,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905261361,7.54914411,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744905261556,7.54914411,133.47,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905261962,7.54914411,133.47,133.44,7.54813143]
["bitfinex-derivatives","SOLF0:USTF0",1744905262261,7.4943,133.46,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905262461,0.05544411,133.47,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905263450,7.4947,133.45,133.44,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1744905263650,25.38604795,133.46,133.37,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744905263854,28.73254795,133.46,133.37,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744905264251,25.38604795,133.44,133.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744905264460,25.38604795,133.42,133.34,247.52056111]
["bitfinex-derivatives","SOLF0:USTF0",1744905264758,25.38604795,133.42,133.33,34.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744905264759,7.499,133.38,133.35,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744905264956,7.499,133.38,133.37,0.05616174]
["bitfinex-derivatives","SOLF0:USTF0",1744905265158,7.4984,133.39,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744905265358,0.05232449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905265660,7.55072449,133.39,133.36,7.54676847]
["bitfinex-derivatives","SOLF0:USTF0",1744905266059,7.55072449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905266761,0.05232449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905267266,0.05232449,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744905267567,7.55052449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905267966,7.4991,133.38,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905270072,0.05232449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905270273,0.05232449,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744905271074,7.55052449,133.39,133.36,7.54676847]
["bitfinex-derivatives","SOLF0:USTF0",1744905271273,7.55052449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905271676,0.05232449,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744905271970,0.05232449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905272171,7.4992,133.37,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905272576,0.05232449,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905272980,7.4991,133.38,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905273476,7.4992,133.37,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905278978,45.81604583,133.39,133.36,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1744905278979,0.05232449,133.39,133.36,15.91098981]
["bitfinex-derivatives","SOLF0:USTF0",1744905279277,569.72,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744905279477,29.9,133.44,133.4,15.86372134]
["bitfinex-derivatives","SOLF0:USTF0",1744905280281,7.495,133.45,133.41,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744905280581,0.05547387,133.43,133.41,7.55062647]
["bitfinex-derivatives","SOLF0:USTF0",1744905280778,0.05547387,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744905280984,0.05547387,133.43,133.41,0.05412647]
["bitfinex-derivatives","SOLF0:USTF0",1744905281182,0.05547387,133.43,133.41,7.55082647]
["bitfinex-derivatives","SOLF0:USTF0",1744905281481,0.05547387,133.43,133.41,0.05412647]
["bitfinex-derivatives","SOLF0:USTF0",1744905282278,0.05547387,133.43,133.41,7.55112647]
["bitfinex-derivatives","SOLF0:USTF0",1744905282478,0.05547387,133.43,133.41,0.05412647]
["bitfinex-derivatives","SOLF0:USTF0",1744905283182,29.9,133.5,133.42,15.86372134]
["bitfinex-derivatives","SOLF0:USTF0",1744905283383,29.9,133.5,133.42,45.74372134]
["bitfinex-derivatives","SOLF0:USTF0",1744905283583,7.4936,133.48,133.42,45.74372134]
["bitfinex-derivatives","SOLF0:USTF0",1744905284284,0.05254038,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744905295301,29.9,133.5,133.48,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744905296405,29.94739658,133.5,133.48,7.54781429]
["bitfinex-derivatives","SOLF0:USTF0",1744905297202,29.94739658,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744905298109,29.94739658,133.5,133.48,7.54811429]
["bitfinex-derivatives","SOLF0:USTF0",1744905298298,29.94739658,133.5,133.48,0.05531429]
["bitfinex-derivatives","SOLF0:USTF0",1744905299210,29.94739658,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744905299607,0.04739658,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744905302710,29.88,133.56,133.48,0.05531429]
["bitfinex-derivatives","SOLF0:USTF0",1744905303412,7.4894,133.55,133.53,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744905303611,539.58,133.58,133.5,55.22383437]
["bitfinex-derivatives","SOLF0:USTF0",1744905303809,0.04891778,133.55,133.53,0.0554143]
["bitfinex-derivatives","SOLF0:USTF0",1744905304410,7.4866,133.6,133.53,25.39924867]
["bitfinex-derivatives","SOLF0:USTF0",1744905304809,145.0091667,133.63,133.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744905305012,7.486,133.61,133.58,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744905305603,7.5361538,133.61,133.58,7.53427587]
["bitfinex-derivatives","SOLF0:USTF0",1744905305811,0.0501538,133.61,133.59,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744905306312,0.0501538,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744905307512,40.373,133.66,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744905307513,29.88,133.66,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744905307707,29.88,133.66,133.58,33.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744905308109,55.22383437,133.66,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744905308414,7.4861,133.61,133.55,33.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744905308723,0.05637597,133.59,133.57,0.05112817]
["bitfinex-derivatives","SOLF0:USTF0",1744905308909,25.34383437,133.64,133.57,0.05112817]
["bitfinex-derivatives","SOLF0:USTF0",1744905309111,0.04893403,133.62,133.57,0.05112817]
["bitfinex-derivatives","SOLF0:USTF0",1744905309310,0.04893403,133.62,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744905309510,0.04893403,133.62,133.58,0.04811026]
["bitfinex-derivatives","SOLF0:USTF0",1744905310216,7.4863,133.61,133.58,0.04811026]
["bitfinex-derivatives","SOLF0:USTF0",1744905310416,0.04893403,133.62,133.58,0.04811026]
["bitfinex-derivatives","SOLF0:USTF0",1744905310617,15.81186594,133.61,133.58,0.04811026]
["bitfinex-derivatives","SOLF0:USTF0",1744905312311,7.4869,133.59,133.58,0.04811026]
["bitfinex-derivatives","SOLF0:USTF0",1744905312513,15.81186594,133.59,133.52,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744905312716,7.4899,133.54,133.49,284.24026111]
["bitfinex-derivatives","SOLF0:USTF0",1744905312911,45.51186594,133.57,133.49,36.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744905313317,45.51186594,133.57,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744905313720,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905314915,7.4903,133.53,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905315319,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905315516,7.53907214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905316020,7.53907214,133.55,133.52,7.54253086]
["bitfinex-derivatives","SOLF0:USTF0",1744905316221,7.4898,133.54,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905316420,15.86163808,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905317121,7.4903,133.53,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905317521,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905317522,7.53917214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905317721,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905318120,7.49,133.54,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905318521,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905318716,0.04977214,133.55,133.52,7.54253086]
["bitfinex-derivatives","SOLF0:USTF0",1744905318717,7.53917214,133.55,133.52,7.54253086]
["bitfinex-derivatives","SOLF0:USTF0",1744905319117,0.04977214,133.55,133.52,7.54253086]
["bitfinex-derivatives","SOLF0:USTF0",1744905320222,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905320721,7.4903,133.53,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905321320,7.49,133.54,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905321723,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905322022,0.04977214,133.55,133.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744905322322,0.04977214,133.55,133.53,36.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744905322620,0.04977214,133.55,133.53,40.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744905322920,0.04977214,133.55,133.53,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744905323120,7.53897214,133.55,133.52,7.54263086]
["bitfinex-derivatives","SOLF0:USTF0",1744905323519,0.04977214,133.55,133.52,0.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1744905324522,0.04977214,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744905325118,29.7,133.6,133.53,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744905325718,29.7,133.6,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744905326217,7.4879,133.58,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905326619,0.05445267,133.59,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905326822,7.488,133.57,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905328225,7.4877,133.58,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905328520,0.05445267,133.59,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905329023,7.4877,133.58,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905329226,0.05445267,133.59,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905329624,7.4874,133.58,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905329930,0.05445267,133.59,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905330225,7.488,133.57,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905332027,0.05445267,133.59,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905332028,7.4877,133.58,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905333131,7.488,133.57,133.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1744905335531,7.4902,133.54,133.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744905336130,7.4894,133.55,133.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744905336522,7.4895,133.55,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744905336831,0.05209613,133.54,133.51,25.37774034]
["bitfinex-derivatives","SOLF0:USTF0",1744905337027,0.05209613,133.54,133.51,0.04928602]
["bitfinex-derivatives","SOLF0:USTF0",1744905337227,0.05209613,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744905341026,7.4886,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744905342230,7.53912567,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744905343230,0.05052567,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744905343828,0.05052567,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744905345233,29.68,133.65,133.54,45.55112915]
["bitfinex-derivatives","SOLF0:USTF0",1744905345426,7.485,133.63,133.58,15.81778439]
["bitfinex-derivatives","SOLF0:USTF0",1744905345631,29.68,133.65,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744905345929,7.4857,133.62,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744905346431,7.5415447,133.62,133.59,7.53495942]
["bitfinex-derivatives","SOLF0:USTF0",1744905346935,7.5415447,133.62,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744905348031,0.0558447,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744905348534,0.0558447,133.62,133.59,0.04815942]
["bitfinex-derivatives","SOLF0:USTF0",1744905348736,0.0558447,133.62,133.6,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744905349235,0.0558447,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744905350633,0.0558447,133.62,133.59,0.04815942]
["bitfinex-derivatives","SOLF0:USTF0",1744905351839,0.0558447,133.62,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744905352840,7.5411447,133.62,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744905353040,0.0558447,133.62,133.59,0.04815942]
["bitfinex-derivatives","SOLF0:USTF0",1744905353246,15.87362909,133.62,133.59,0.04815942]
["bitfinex-derivatives","SOLF0:USTF0",1744905353541,7.4863,133.6,133.59,0.04815942]
["bitfinex-derivatives","SOLF0:USTF0",1744905354342,7.4881,133.57,133.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744905354542,15.81778439,133.6,133.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744905354842,7.4888,133.56,133.53,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1744905355043,7.4888,133.56,133.5,26.27548439]
["bitfinex-derivatives","SOLF0:USTF0",1744905355244,0.05068526,133.54,133.52,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1744905355944,0.05068526,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744905357044,0.05068526,133.54,133.53,37.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744905357540,15.81778439,133.6,133.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744905357744,7.4872,133.59,133.56,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744905358243,23.30418439,133.6,133.57,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744905358446,7.4864,133.6,133.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744905358650,29.68,133.64,133.56,15.81778439]
["bitfinex-derivatives","SOLF0:USTF0",1744905358943,37.1644,133.64,133.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744905359145,37.1644,133.64,133.57,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1744905359336,37.1644,133.64,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744905359539,37.1644,133.64,133.57,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1744905359946,37.1644,133.64,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744905360542,37.1644,133.64,133.62,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744905360737,23.30108439,133.66,133.59,0.05491687]
["bitfinex-derivatives","SOLF0:USTF0",1744905360945,7.4833,133.66,133.59,0.05491687]
["bitfinex-derivatives","SOLF0:USTF0",1744905361749,7.4833,133.66,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744905362148,7.4833,133.66,133.64,0.05413601]
["bitfinex-derivatives","SOLF0:USTF0",1744905363451,7.4833,133.66,133.64,7.53813601]
["bitfinex-derivatives","SOLF0:USTF0",1744905364053,7.0542,133.67,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744905364650,40.7495,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744905364952,15.81778439,133.7,133.64,0.05413601]
["bitfinex-derivatives","SOLF0:USTF0",1744905365154,23.29898439,133.7,133.64,0.05413601]
["bitfinex-derivatives","SOLF0:USTF0",1744905365354,23.29898439,133.7,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744905365753,7.4812,133.7,133.67,7.53741827]
["bitfinex-derivatives","SOLF0:USTF0",1744905365954,7.4812,133.7,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744905366149,7.4812,133.7,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905366352,7.4813,133.69,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905366548,29.68,133.71,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905366747,3.6163,133.73,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905366952,7.4799,133.72,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905367153,52.68368439,133.74,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905367357,7.4796,133.73,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905367547,52.68368439,133.74,133.67,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1744905367854,52.68368439,133.74,133.69,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744905368355,7.4794,133.73,133.7,7.53356985]
["bitfinex-derivatives","SOLF0:USTF0",1744905368751,48.99908439,133.74,133.7,0.05296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905368957,7.4794,133.73,133.7,7.53346985]
["bitfinex-derivatives","SOLF0:USTF0",1744905369856,7.4797,133.72,133.7,7.53346985]
["bitfinex-derivatives","SOLF0:USTF0",1744905370053,7.4797,133.72,133.7,0.05296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905370361,7.4793,133.73,133.7,0.05296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905370556,7.4793,133.73,133.7,7.53336985]
["bitfinex-derivatives","SOLF0:USTF0",1744905371057,7.4797,133.72,133.7,7.53336985]
["bitfinex-derivatives","SOLF0:USTF0",1744905371461,7.2705,133.77,133.7,29.69296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905371962,15.81778439,133.76,133.7,29.69296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905372158,7.4794,133.73,133.7,29.69296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905373161,7.4796,133.72,133.7,37.17346985]
["bitfinex-derivatives","SOLF0:USTF0",1744905373355,15.81778439,133.76,133.7,37.17346985]
["bitfinex-derivatives","SOLF0:USTF0",1744905373557,15.81778439,133.76,133.7,29.69296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905373759,7.4802,133.71,133.7,29.69296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905373958,7.4802,133.71,133.7,0.05296985]
["bitfinex-derivatives","SOLF0:USTF0",1744905374664,7.4822,133.68,133.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744905374964,15.81778439,133.7,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744905375160,15.81778439,133.66,133.56,247.52056111]
["bitfinex-derivatives","SOLF0:USTF0",1744905375365,15.81778439,133.64,133.59,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744905375558,0.04869043,133.62,133.6,0.0561609]
["bitfinex-derivatives","SOLF0:USTF0",1744905376159,7.53419043,133.62,133.6,0.0561609]
["bitfinex-derivatives","SOLF0:USTF0",1744905376458,0.04869043,133.62,133.6,0.0561609]
["bitfinex-derivatives","SOLF0:USTF0",1744905376764,0.04869043,133.62,133.6,7.5424609]
["bitfinex-derivatives","SOLF0:USTF0",1744905377063,0.04869043,133.62,133.6,0.0561609]
["bitfinex-derivatives","SOLF0:USTF0",1744905377261,7.53419043,133.62,133.6,0.0561609]
["bitfinex-derivatives","SOLF0:USTF0",1744905377865,7.53419043,133.62,133.6,7.5424609]
["bitfinex-derivatives","SOLF0:USTF0",1744905378165,7.4858,133.61,133.6,0.0561609]
["bitfinex-derivatives","SOLF0:USTF0",1744905378360,15.86647482,133.62,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744905378662,7.4878,133.58,133.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744905378859,15.81778439,133.68,133.57,15.81778439]
["bitfinex-derivatives","SOLF0:USTF0",1744905379064,15.81778439,133.7,133.61,15.81778439]
["bitfinex-derivatives","SOLF0:USTF0",1744905379266,7.4817,133.69,133.63,15.81778439]
["bitfinex-derivatives","SOLF0:USTF0",1744905380059,0.05112626,133.67,133.65,0.05631296]
["bitfinex-derivatives","SOLF0:USTF0",1744905380262,554.55778439,133.74,133.65,15.87409735]
["bitfinex-derivatives","SOLF0:USTF0",1744905380461,584.21778439,133.74,133.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744905380660,584.21778439,133.74,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744905381163,568.4,133.74,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744905381365,7.4799,133.72,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744905381568,7.4799,133.72,133.7,0.05545047]
["bitfinex-derivatives","SOLF0:USTF0",1744905381963,7.4802,133.71,133.7,0.05545047]
["bitfinex-derivatives","SOLF0:USTF0",1744905382366,593.65339473,133.74,133.64,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1744905382758,25.25339473,133.72,133.64,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1744905383365,25.25339473,133.72,133.64,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744905383558,0.04856061,133.69,133.67,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1744905383956,0.04856061,133.69,133.67,29.68836277]
["bitfinex-derivatives","SOLF0:USTF0",1744905384161,54.89339473,133.77,133.67,29.68836277]
["bitfinex-derivatives","SOLF0:USTF0",1744905384463,7.4782,133.75,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744905384764,54.89339473,133.77,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744905384964,7.4786,133.74,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744905385167,54.89339473,133.77,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744905385465,7.4782,133.75,133.71,7.53655052]
["bitfinex-derivatives","SOLF0:USTF0",1744905386162,7.4786,133.74,133.71,7.53655052]
["bitfinex-derivatives","SOLF0:USTF0",1744905386366,7.4786,133.74,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744905387970,7.4786,133.74,133.71,7.53635052]
["bitfinex-derivatives","SOLF0:USTF0",1744905388370,7.4791,133.73,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905388868,7.4788,133.74,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905389069,7.4788,133.74,133.71,7.53635052]
["bitfinex-derivatives","SOLF0:USTF0",1744905389863,29.64,133.77,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905389864,7.4781,133.75,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905390061,29.64,133.77,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905390466,7.4782,133.75,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905392075,29.64,133.77,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905392275,29.64,133.77,133.71,7.53635052]
["bitfinex-derivatives","SOLF0:USTF0",1744905392475,29.64,133.77,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905392776,25.25339473,133.76,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905393273,7.4791,133.73,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905393470,25.25339473,133.76,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905393976,7.4796,133.72,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905395070,7.4794,133.73,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905395274,25.25339473,133.76,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905395975,7.4796,133.72,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905396479,7.4793,133.73,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905396874,25.25339473,133.76,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905397376,7.4796,133.72,133.71,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905400279,7.2266,133.79,133.71,29.67645052]
["bitfinex-derivatives","SOLF0:USTF0",1744905400876,7.477,133.77,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744905401078,7.2266,133.79,133.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744905401279,7.4784,133.75,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905402579,7.4777,133.76,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905402881,32.47999473,133.79,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905403076,7.4771,133.77,133.74,7.52978183]
["bitfinex-derivatives","SOLF0:USTF0",1744905403283,7.2266,133.79,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905404082,7.4765,133.78,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744905404682,7.2266,133.79,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744905405084,7.2266,133.79,133.74,7.52988183]
["bitfinex-derivatives","SOLF0:USTF0",1744905405378,7.4772,133.77,133.74,7.52988183]
["bitfinex-derivatives","SOLF0:USTF0",1744905405681,15.77292855,133.78,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905406178,7.4777,133.76,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905406777,7.4772,133.77,133.74,7.52988183]
["bitfinex-derivatives","SOLF0:USTF0",1744905407083,15.77292855,133.78,133.74,7.52988183]
["bitfinex-derivatives","SOLF0:USTF0",1744905407383,7.4769,133.77,133.74,7.52988183]
["bitfinex-derivatives","SOLF0:USTF0",1744905407579,15.77292855,133.78,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905408381,7.4779,133.75,133.74,0.05168183]
["bitfinex-derivatives","SOLF0:USTF0",1744905409079,7.4801,133.72,133.67,263.29348966]
["bitfinex-derivatives","SOLF0:USTF0",1744905409385,45.39292855,133.71,133.65,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744905409581,7.481,133.7,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744905410184,45.39292855,133.71,133.65,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744905410386,0.05439794,133.7,133.67,0.05315672]
["bitfinex-derivatives","SOLF0:USTF0",1744905410884,7.53539794,133.7,133.67,7.53525672]
["bitfinex-derivatives","SOLF0:USTF0",1744905411074,0.05439794,133.7,133.67,0.05315672]
["bitfinex-derivatives","SOLF0:USTF0",1744905411478,0.05439794,133.7,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744905411884,0.05439794,133.7,133.67,0.05315672]
["bitfinex-derivatives","SOLF0:USTF0",1744905411885,0.05439794,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744905413879,29.62,133.75,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744905414081,29.62,133.75,133.67,45.39292855]
["bitfinex-derivatives","SOLF0:USTF0",1744905414787,37.0982,133.75,133.72,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744905415686,37.0982,133.75,133.7,0.05577462]
["bitfinex-derivatives","SOLF0:USTF0",1744905416087,37.0982,133.75,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905417691,7.4786,133.74,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744905417891,7.4786,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744905419088,7.4786,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744905419490,29.62,133.75,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744905419692,15.77292855,133.77,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744905419992,49.02512855,133.78,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744905420189,49.02512855,133.78,133.74,0.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1744905420893,7.478,133.75,133.74,0.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1744905421691,15.77292855,133.76,133.67,45.39292855]
["bitfinex-derivatives","SOLF0:USTF0",1744905422194,7.4795,133.73,133.7,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744905422694,7.53500583,133.73,133.7,7.5308495]
["bitfinex-derivatives","SOLF0:USTF0",1744905423490,7.4797,133.72,133.7,7.5308495]
["bitfinex-derivatives","SOLF0:USTF0",1744905423796,0.05550583,133.73,133.7,7.5308495]
["bitfinex-derivatives","SOLF0:USTF0",1744905424096,7.53510583,133.73,133.7,7.5308495]
["bitfinex-derivatives","SOLF0:USTF0",1744905424295,0.05550583,133.73,133.7,7.5308495]
["bitfinex-derivatives","SOLF0:USTF0",1744905424596,15.77292855,133.72,133.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744905424898,15.77292855,133.7,133.64,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744905425097,45.39292855,133.7,133.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744905425294,7.4819,133.68,133.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744905425487,45.39292855,133.7,133.64,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744905425693,0.05764896,133.67,133.64,7.5343535]
["bitfinex-derivatives","SOLF0:USTF0",1744905425998,7.54034896,133.67,133.64,7.5343535]
["bitfinex-derivatives","SOLF0:USTF0",1744905426299,0.05764896,133.67,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744905426497,0.05764896,133.67,133.64,0.0506535]
["bitfinex-derivatives","SOLF0:USTF0",1744905426698,29.62,133.73,133.66,15.77292855]
["bitfinex-derivatives","SOLF0:USTF0",1744905427093,29.62,133.73,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744905427592,29.62,133.73,133.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744905427797,0.05509916,133.71,133.68,15.82311452]
["bitfinex-derivatives","SOLF0:USTF0",1744905428399,0.05509916,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744905428598,0.05509916,133.71,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905429101,7.53529916,133.71,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744905429600,7.53529916,133.71,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905429801,7.4808,133.7,133.68,7.53168597]
["bitfinex-derivatives","SOLF0:USTF0",1744905429997,0.05509916,133.71,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905430198,7.4813,133.69,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905431096,7.481,133.7,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905431292,0.05509916,133.71,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905431490,7.4813,133.69,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905434499,0.05509916,133.71,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905434904,0.05509916,133.71,133.68,7.53168597]
["bitfinex-derivatives","SOLF0:USTF0",1744905436004,7.4809,133.7,133.68,7.53168597]
["bitfinex-derivatives","SOLF0:USTF0",1744905436305,0.05509916,133.71,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905436499,7.4808,133.7,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905438402,0.05509916,133.71,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905438403,7.4813,133.69,133.68,0.05018597]
["bitfinex-derivatives","SOLF0:USTF0",1744905438998,15.77292855,133.7,133.6,45.37292855]
["bitfinex-derivatives","SOLF0:USTF0",1744905439198,29.6,133.69,133.6,45.37292855]
["bitfinex-derivatives","SOLF0:USTF0",1744905439503,7.4827,133.67,133.6,45.37292855]
["bitfinex-derivatives","SOLF0:USTF0",1744905439904,29.6,133.69,133.65,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744905440402,0.05248899,133.68,133.66,0.04793586]
["bitfinex-derivatives","SOLF0:USTF0",1744905441306,0.05248899,133.68,133.66,7.53083586]
["bitfinex-derivatives","SOLF0:USTF0",1744905441504,0.05248899,133.68,133.66,0.04793586]
["bitfinex-derivatives","SOLF0:USTF0",1744905441699,0.05248899,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744905442003,0.05248899,133.68,133.66,0.04793586]
["bitfinex-derivatives","SOLF0:USTF0",1744905442503,7.53438899,133.68,133.66,7.53063586]
["bitfinex-derivatives","SOLF0:USTF0",1744905445806,7.4824,133.67,133.66,0.04793586]
["bitfinex-derivatives","SOLF0:USTF0",1744905447106,7.4841,133.64,133.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744905447304,15.77292855,133.66,133.59,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744905447510,15.77292855,133.64,133.58,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744905447708,7.4852,133.62,133.58,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744905447897,7.4852,133.62,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744905448103,15.77292855,133.64,133.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744905448397,0.05484967,133.62,133.6,0.05290727]
["bitfinex-derivatives","SOLF0:USTF0",1744905449099,0.05484967,133.62,133.6,7.53870727]
["bitfinex-derivatives","SOLF0:USTF0",1744905449608,0.05484967,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744905450713,0.05484967,133.62,133.6,7.53900727]
["bitfinex-derivatives","SOLF0:USTF0",1744905451006,0.05484967,133.62,133.6,0.05290727]
["bitfinex-derivatives","SOLF0:USTF0",1744905451510,0.05484967,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744905451911,29.6,133.65,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744905451912,29.6,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744905452112,29.62,133.68,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744905452611,7.4825,133.67,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744905452911,29.62,133.68,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744905453113,7.53396309,133.67,133.64,7.53828031]
["bitfinex-derivatives","SOLF0:USTF0",1744905453308,7.53396309,133.67,133.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744905453906,7.53396309,133.67,133.64,7.53798031]
["bitfinex-derivatives","SOLF0:USTF0",1744905454416,7.483,133.66,133.64,7.53798031]
["bitfinex-derivatives","SOLF0:USTF0",1744905454811,7.483,133.66,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905455913,7.4835,133.65,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905457814,7.4832,133.66,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905458119,0.05106309,133.67,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905459016,7.4833,133.66,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905459315,0.05106309,133.67,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905459513,7.53376309,133.67,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905459713,0.05106309,133.67,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905460218,7.53356309,133.67,133.64,7.53788031]
["bitfinex-derivatives","SOLF0:USTF0",1744905461713,7.53356309,133.67,133.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744905461918,0.05106309,133.67,133.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744905463121,0.05106309,133.67,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905463720,7.483,133.66,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905464925,7.4835,133.65,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905465823,7.4833,133.66,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905466330,7.483,133.66,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905467030,7.4835,133.65,133.64,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1744905475436,7.4835,133.65,133.64,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744905476434,7.4866,133.6,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744905477333,7.4861,133.61,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744905477533,0.04848787,133.6,133.58,7.53615942]
["bitfinex-derivatives","SOLF0:USTF0",1744905477933,7.53488787,133.6,133.58,7.53615942]
["bitfinex-derivatives","SOLF0:USTF0",1744905478434,7.4869,133.59,133.58,0.04895942]
["bitfinex-derivatives","SOLF0:USTF0",1744905479130,7.4869,133.59,133.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744905479131,7.4887,133.56,133.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744905479333,10.11803722,133.58,133.54,10.11803722]
["bitfinex-derivatives","SOLF0:USTF0",1744905479534,39.71803722,133.59,133.54,17.60743722]
["bitfinex-derivatives","SOLF0:USTF0",1744905479833,10.11803722,133.55,133.5,10.11803722]
["bitfinex-derivatives","SOLF0:USTF0",1744905480034,10.11803722,133.53,133.48,17.61093722]
["bitfinex-derivatives","SOLF0:USTF0",1744905480229,37.0894,133.55,133.52,10.11803722]
["bitfinex-derivatives","SOLF0:USTF0",1744905480436,0.05262635,133.54,133.53,10.11803722]
["bitfinex-derivatives","SOLF0:USTF0",1744905481030,3.5902,133.64,133.53,10.11803722]
["bitfinex-derivatives","SOLF0:USTF0",1744905481240,568.52,133.65,133.57,15.80610292]
["bitfinex-derivatives","SOLF0:USTF0",1744905481433,568.52,133.65,133.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744905481629,568.52,133.65,133.56,52.89430292]
["bitfinex-derivatives","SOLF0:USTF0",1744905481935,7.4859,133.61,133.56,45.40610292]
["bitfinex-derivatives","SOLF0:USTF0",1744905482135,7.4859,133.61,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744905482335,0.04782004,133.6,133.57,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1744905482531,7.53442004,133.6,133.57,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1744905484235,0.04782004,133.6,133.57,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1744905484437,15.85392296,133.6,133.57,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1744905484935,7.4874,133.58,133.57,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1744905487943,7.4894,133.55,133.51,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1744905488242,29.6,133.57,133.51,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1744905488637,29.6,133.57,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744905488836,29.6,133.57,133.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1744905489036,0.04765493,133.56,133.53,0.04902278]
["bitfinex-derivatives","SOLF0:USTF0",1744905489642,0.04765493,133.56,133.54,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744905489942,0.04765493,133.56,133.53,0.04902278]
["bitfinex-derivatives","SOLF0:USTF0",1744905490240,0.04765493,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744905490641,0.04765493,133.56,133.53,0.04902278]
["bitfinex-derivatives","SOLF0:USTF0",1744905490841,0.04765493,133.56,133.54,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744905491140,0.04765493,133.56,133.53,0.04902278]
["bitfinex-derivatives","SOLF0:USTF0",1744905491336,0.04765493,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744905492442,0.04765493,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744905494442,36.7369,133.63,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744905494637,29.58,133.63,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744905495039,29.58,133.63,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744905495239,15.80610292,133.62,133.54,15.80610292]
["bitfinex-derivatives","SOLF0:USTF0",1744905495540,7.4877,133.58,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905495739,0.05178062,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905496244,7.53918062,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905496445,0.05178062,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905497345,0.05178062,133.59,133.57,7.53793648]
["bitfinex-derivatives","SOLF0:USTF0",1744905497645,0.05178062,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905498041,7.53908062,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905499947,7.53908062,133.59,133.57,7.53823648]
["bitfinex-derivatives","SOLF0:USTF0",1744905500142,554.72610292,133.65,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905500348,538.92,133.65,133.57,52.4567394]
["bitfinex-derivatives","SOLF0:USTF0",1744905500546,15.80610292,133.64,133.57,36.65063648]
["bitfinex-derivatives","SOLF0:USTF0",1744905501043,15.80610292,133.64,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744905501248,10.11806908,133.62,133.57,46.76870556]
["bitfinex-derivatives","SOLF0:USTF0",1744905501448,10.17314202,133.62,133.57,46.76870556]
["bitfinex-derivatives","SOLF0:USTF0",1744905501651,17.65884202,133.62,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744905501843,10.17314202,133.62,133.57,46.76870556]
["bitfinex-derivatives","SOLF0:USTF0",1744905502148,17.65884202,133.62,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744905502442,10.17314202,133.62,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744905502746,7.486,133.61,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744905503747,0.05507294,133.62,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744905504349,7.54057294,133.62,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744905504846,0.05507294,133.62,133.57,36.65063648]
["bitfinex-derivatives","SOLF0:USTF0",1744905505048,7.486,133.61,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744905505244,0.05507294,133.62,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744905505645,45.44349558,133.62,133.57,3.42833648]
["bitfinex-derivatives","SOLF0:USTF0",1744905505847,15.80842264,133.6,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905506047,7.4872,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905506248,45.44349558,133.62,133.57,7.53783648]
["bitfinex-derivatives","SOLF0:USTF0",1744905506450,45.44349558,133.62,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905506641,7.4864,133.6,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905507053,7.4871,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905507554,7.4871,133.59,133.57,7.53793648]
["bitfinex-derivatives","SOLF0:USTF0",1744905508551,7.4866,133.6,133.57,7.53793648]
["bitfinex-derivatives","SOLF0:USTF0",1744905508954,45.44349558,133.62,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905509151,7.4874,133.58,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905509953,0.05450412,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905510356,0.05450412,133.59,133.57,7.53823648]
["bitfinex-derivatives","SOLF0:USTF0",1744905510847,0.05450412,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905511251,7.4874,133.58,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905513854,7.54160412,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905514555,7.54160412,133.59,133.57,7.53793648]
["bitfinex-derivatives","SOLF0:USTF0",1744905515156,7.4874,133.58,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905518053,7.54170412,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905518252,0.05450412,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905519855,7.54160412,133.59,133.57,7.53823648]
["bitfinex-derivatives","SOLF0:USTF0",1744905520056,0.05450412,133.59,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905520656,7.4874,133.58,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905526060,37.0274,133.58,133.57,0.05023648]
["bitfinex-derivatives","SOLF0:USTF0",1744905526564,29.54,133.58,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744905526962,29.54,133.58,133.52,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744905527162,7.4892,133.55,133.53,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744905527659,7.4892,133.55,133.53,7.54354838]
["bitfinex-derivatives","SOLF0:USTF0",1744905527863,7.54408087,133.55,133.53,7.54354838]
["bitfinex-derivatives","SOLF0:USTF0",1744905528159,7.4897,133.54,133.53,0.05374838]
["bitfinex-derivatives","SOLF0:USTF0",1744905530364,7.4897,133.54,133.47,26.07492264]
["bitfinex-derivatives","SOLF0:USTF0",1744905530365,29.56,133.54,133.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744905530555,15.80842264,133.52,133.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744905530760,7.4926,133.49,133.47,14.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744905530954,7.4926,133.49,133.47,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744905531154,15.80842264,133.52,133.44,33.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744905531354,0.05417501,133.49,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905532165,7.54717501,133.49,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905532469,0.05417501,133.49,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905532967,0.05417501,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744905533468,0.05417501,133.49,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905533869,7.4931,133.48,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905536573,7.54697501,133.49,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905536870,15.80842264,133.48,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905537171,23.30152264,133.48,133.47,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1744905537564,15.80842264,133.48,133.42,14.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744905537766,15.80842264,133.48,133.42,14.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744905538070,15.80842264,133.48,133.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1744905538274,7.4944,133.46,133.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1744905538572,7.4944,133.46,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744905538772,15.80842264,133.44,133.34,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744905538974,45.36842264,133.44,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744905539370,7.4971,133.41,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744905539671,7.4971,133.41,133.36,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744905539873,0.04810569,133.4,133.37,15.85824922]
["bitfinex-derivatives","SOLF0:USTF0",1744905540073,0.04810569,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744905540574,29.56,133.44,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744905540972,29.56,133.44,133.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744905541173,29.56,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744905541369,7.4965,133.42,133.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744905541569,29.56,133.44,133.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744905541774,0.05598055,133.41,133.39,7.5495689]
["bitfinex-derivatives","SOLF0:USTF0",1744905542875,0.05598055,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744905543770,29.56,133.47,133.39,15.86029154]
["bitfinex-derivatives","SOLF0:USTF0",1744905543973,29.56,133.47,133.36,39.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744905544274,7.4962,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744905544471,15.80842264,133.46,133.36,55.59422264]
["bitfinex-derivatives","SOLF0:USTF0",1744905544770,7.4967,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905544968,7.55271053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905545778,7.55271053,133.42,133.4,7.55105942]
["bitfinex-derivatives","SOLF0:USTF0",1744905545976,7.55271053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905546177,7.497,133.41,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905546376,0.05601053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905546767,7.55281053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905548078,0.05601053,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744905548577,0.05601053,133.42,133.4,7.55085942]
["bitfinex-derivatives","SOLF0:USTF0",1744905548778,0.05601053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905549878,7.55281053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905550179,0.05601053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905550575,7.497,133.41,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905550776,0.05601053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905552180,7.497,133.41,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905552481,0.05601053,133.42,133.4,7.55115942]
["bitfinex-derivatives","SOLF0:USTF0",1744905552781,7.55281053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905553181,0.05601053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905553382,7.497,133.41,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905555783,0.05601053,133.42,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905556982,7.497,133.41,133.4,0.05355942]
["bitfinex-derivatives","SOLF0:USTF0",1744905557679,0.05601053,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744905558079,29.56,133.47,133.4,15.86198206]
["bitfinex-derivatives","SOLF0:USTF0",1744905558280,7.4945,133.46,133.43,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744905558477,7.4945,133.46,133.41,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744905558882,7.4945,133.46,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744905559082,29.56,133.47,133.41,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744905559281,0.05344197,133.46,133.44,0.05170235]
["bitfinex-derivatives","SOLF0:USTF0",1744905560989,7.4947,133.45,133.44,0.05170235]
["bitfinex-derivatives","SOLF0:USTF0",1744905562186,7.54794197,133.46,133.44,0.05170235]
["bitfinex-derivatives","SOLF0:USTF0",1744905563285,7.54794197,133.46,133.44,7.54700235]
["bitfinex-derivatives","SOLF0:USTF0",1744905563992,7.54794197,133.46,133.44,0.05170235]
["bitfinex-derivatives","SOLF0:USTF0",1744905564192,7.4947,133.45,133.44,0.05170235]
["bitfinex-derivatives","SOLF0:USTF0",1744905566994,17.63671145,133.45,133.44,0.05170235]
["bitfinex-derivatives","SOLF0:USTF0",1744905573494,7.4967,133.42,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744905573894,10.14201145,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744905574200,17.63831145,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744905574400,10.14201145,133.43,133.38,13.51131145]
["bitfinex-derivatives","SOLF0:USTF0",1744905574601,10.19210534,133.43,133.41,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744905574800,0.05009389,133.43,133.41,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744905575502,0.05009389,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744905575695,0.05009389,133.43,133.41,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744905575895,10.19210534,133.43,133.41,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744905576096,7.4964,133.42,133.41,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744905576297,10.19210534,133.43,133.41,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744905576497,0.05009389,133.43,133.41,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744905577299,0.05009389,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744905577803,7.54599389,133.43,133.41,7.55174711]
["bitfinex-derivatives","SOLF0:USTF0",1744905578302,0.05009389,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744905579002,0.05009389,133.43,133.42,17.63841145]
["bitfinex-derivatives","SOLF0:USTF0",1744905579300,17.63421145,133.5,133.42,47.16201145]
["bitfinex-derivatives","SOLF0:USTF0",1744905579498,7.4922,133.5,133.45,10.14201145]
["bitfinex-derivatives","SOLF0:USTF0",1744905579695,10.14201145,133.48,133.43,13.75221145]
["bitfinex-derivatives","SOLF0:USTF0",1744905579900,7.4926,133.49,133.46,10.14201145]
["bitfinex-derivatives","SOLF0:USTF0",1744905580203,10.14201145,133.48,133.44,10.14201145]
["bitfinex-derivatives","SOLF0:USTF0",1744905580505,0.05395569,133.47,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905580807,0.05395569,133.47,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744905590412,0.05395569,133.47,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905590617,10.14201145,133.46,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905591214,17.63621145,133.46,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905592923,7.4942,133.46,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905593626,17.63621145,133.46,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905595522,7.4942,133.46,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905598126,0.05395569,133.47,133.45,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1744905599023,0.05395569,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744905600228,7.54755569,133.47,133.45,17.69205339]
["bitfinex-derivatives","SOLF0:USTF0",1744905600431,0.05395569,133.47,133.45,10.19765339]
["bitfinex-derivatives","SOLF0:USTF0",1744905600734,539.7,133.57,133.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744905600921,32.9091,133.56,133.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744905601118,36.3602,133.56,133.46,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744905601320,3.5553,133.55,133.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905601931,36.3602,133.56,133.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905602430,6.8602,133.56,133.4,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744905602624,0.05712274,133.49,133.47,0.05289097]
["bitfinex-derivatives","SOLF0:USTF0",1744905602828,1.49734221,133.57,133.4,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744905603532,7.49,133.54,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744905603929,7.49,133.54,133.41,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1744905604129,0.04998014,133.49,133.46,0.05401533]
["bitfinex-derivatives","SOLF0:USTF0",1744905604330,1.49734221,133.57,133.46,0.05401533]
["bitfinex-derivatives","SOLF0:USTF0",1744905604530,8.47024221,133.57,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905604729,8.47024221,133.57,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744905605033,1.49734221,133.57,133.42,247.52056111]
["bitfinex-derivatives","SOLF0:USTF0",1744905605333,7.4897,133.54,133.48,0.05702221]
["bitfinex-derivatives","SOLF0:USTF0",1744905605628,1.49734221,133.57,133.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744905605829,364.0,133.64,133.5,0.0556779]
["bitfinex-derivatives","SOLF0:USTF0",1744905606027,364.0,133.64,133.44,250.98226111]
["bitfinex-derivatives","SOLF0:USTF0",1744905606328,364.0,133.63,133.4,254.60066111]
["bitfinex-derivatives","SOLF0:USTF0",1744905606529,364.0,133.62,133.4,254.60066111]
["bitfinex-derivatives","SOLF0:USTF0",1744905606730,364.0,133.61,133.36,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744905607026,367.3736,133.6,133.36,247.52056111]
["bitfinex-derivatives","SOLF0:USTF0",1744905607332,365.35235903,133.59,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744905607522,365.35235903,133.59,133.35,38.60787152]
["bitfinex-derivatives","SOLF0:USTF0",1744905607523,0.04799408,133.49,133.35,38.60787152]
["bitfinex-derivatives","SOLF0:USTF0",1744905608042,7.4968,133.42,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744905608227,364.0,133.52,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905608428,365.35370106,133.51,133.35,42.80727152]
["bitfinex-derivatives","SOLF0:USTF0",1744905608629,7.4979,133.4,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905609134,0.04780602,133.39,133.36,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1744905609433,364.0,133.51,133.36,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1744905609628,2.85160777,133.5,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905609824,1.35348043,133.49,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905610131,1.49812734,133.5,133.36,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744905610332,7.4947,133.46,133.36,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744905610532,0.04793002,133.44,133.42,0.05301632]
["bitfinex-derivatives","SOLF0:USTF0",1744905612035,7.54343002,133.44,133.42,0.05301632]
["bitfinex-derivatives","SOLF0:USTF0",1744905612333,0.04793002,133.44,133.42,0.05301632]
["bitfinex-derivatives","SOLF0:USTF0",1744905613633,7.54793002,133.44,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905613834,3.5707,133.43,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905614425,364.0,133.49,133.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905614426,29.48,133.44,133.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905614634,0.05530107,133.4,133.38,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744905616533,7.55320107,133.4,133.38,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744905616937,0.05530107,133.4,133.38,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744905617538,7.55290107,133.4,133.38,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744905618141,7.4981,133.39,133.38,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744905618440,7.4981,133.39,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905618441,29.53530107,133.4,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905618837,7.4989,133.38,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905619040,29.53530107,133.4,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905619232,7.499,133.38,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905619441,29.53530107,133.4,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905619637,29.53530107,133.4,133.35,35.35796089]
["bitfinex-derivatives","SOLF0:USTF0",1744905619837,0.05530107,133.4,133.35,64.83796089]
["bitfinex-derivatives","SOLF0:USTF0",1744905620236,32.9239,133.46,133.35,64.83796089]
["bitfinex-derivatives","SOLF0:USTF0",1744905620439,32.9239,133.46,133.35,312.30773263]
["bitfinex-derivatives","SOLF0:USTF0",1744905620937,7.4951,133.45,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744905621240,32.9239,133.46,133.35,312.30773263]
["bitfinex-derivatives","SOLF0:USTF0",1744905621440,0.04998692,133.44,133.42,0.05601762]
["bitfinex-derivatives","SOLF0:USTF0",1744905621641,0.04998692,133.44,133.35,64.78717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905621831,32.9239,133.46,133.42,0.05316396]
["bitfinex-derivatives","SOLF0:USTF0",1744905622037,7.54939884,133.42,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744905622236,7.4967,133.42,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744905622442,0.04998825,133.41,133.39,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1744905622637,0.04998825,133.41,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905622940,3.36468825,133.41,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905623143,7.4998,133.36,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905623340,36.9798,133.36,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905624442,29.48,133.36,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905624942,36.9798,133.36,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905625338,29.48,133.36,133.35,35.30717152]
["bitfinex-derivatives","SOLF0:USTF0",1744905625644,29.48,133.36,133.34,127.76703784]
["bitfinex-derivatives","SOLF0:USTF0",1744905625645,29.48,133.36,133.34,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1744905626144,7.5004,133.35,133.34,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1744905629344,7.5004,133.35,133.34,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744905630147,7.5041,133.29,133.26,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744905630340,25.39855034,133.31,133.21,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905630542,25.39855034,133.31,133.21,54.89855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905630743,7.5043,133.28,133.21,54.89855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905630944,29.5,133.32,133.23,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905631244,7.5052,133.27,133.23,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905631445,0.05447943,133.29,133.26,0.05382431]
["bitfinex-derivatives","SOLF0:USTF0",1744905631640,29.5,133.32,133.26,0.05382431]
["bitfinex-derivatives","SOLF0:USTF0",1744905631945,29.5,133.32,133.28,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1744905631946,0.04952681,133.29,133.28,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1744905632147,0.04952681,133.29,133.21,54.89855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905632445,7.504,133.29,133.27,0.05324014]
["bitfinex-derivatives","SOLF0:USTF0",1744905632744,7.504,133.29,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744905632944,7.553266,133.29,133.27,0.05223672]
["bitfinex-derivatives","SOLF0:USTF0",1744905633141,7.5013,133.34,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744905633345,7.053,133.41,133.3,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905633548,7.053,133.41,133.32,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905633848,29.5,133.42,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744905634247,7.4966,133.42,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744905634441,0.04906889,133.4,133.37,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1744905636235,25.39855034,133.38,133.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744905636438,7.5006,133.35,133.31,37.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744905636747,25.39855034,133.4,133.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744905637049,25.39855034,133.4,133.32,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744905637244,29.5,133.41,133.32,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744905637444,0.0495801,133.37,133.35,0.05391237]
["bitfinex-derivatives","SOLF0:USTF0",1744905637649,0.0495801,133.37,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744905638045,0.0495801,133.37,133.35,29.55391237]
["bitfinex-derivatives","SOLF0:USTF0",1744905638247,0.0495801,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744905638447,0.0495801,133.37,133.35,29.55391237]
["bitfinex-derivatives","SOLF0:USTF0",1744905638944,0.0495801,133.37,133.35,0.05391237]
["bitfinex-derivatives","SOLF0:USTF0",1744905639348,7.5489801,133.37,133.35,0.05391237]
["bitfinex-derivatives","SOLF0:USTF0",1744905639647,0.0495801,133.37,133.35,0.05391237]
["bitfinex-derivatives","SOLF0:USTF0",1744905639848,0.0495801,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744905640242,29.48,133.44,133.36,54.87855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905640442,54.87855034,133.47,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744905640844,25.39855034,133.45,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744905641245,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905642045,7.497,133.41,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905643151,7.4967,133.42,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905643347,29.53275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905643653,37.02895812,133.43,133.4,7.54892814]
["bitfinex-derivatives","SOLF0:USTF0",1744905643851,29.53275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905644050,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905644248,0.05275812,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744905644449,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905644649,0.05275812,133.43,133.4,29.53162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905644853,0.05275812,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744905645152,0.05275812,133.43,133.4,29.53162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905645351,0.05275812,133.43,133.4,37.02882814]
["bitfinex-derivatives","SOLF0:USTF0",1744905645352,7.54885812,133.43,133.4,37.02882814]
["bitfinex-derivatives","SOLF0:USTF0",1744905645655,25.45130846,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905646050,7.497,133.41,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905646256,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905646654,7.4967,133.42,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905646954,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905647153,7.4967,133.42,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905647352,0.05275812,133.43,133.4,7.54892814]
["bitfinex-derivatives","SOLF0:USTF0",1744905647556,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905648655,0.05275812,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744905648855,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905649257,7.54905812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905649561,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905649857,0.05275812,133.43,133.41,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744905650659,0.05275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905651456,29.53275812,133.43,133.4,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1744905651656,29.53275812,133.43,133.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905651657,50.79710068,133.42,133.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905651958,25.39855034,133.37,133.29,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744905652162,54.87855034,133.37,133.29,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744905652364,29.48,133.37,133.3,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905652659,29.48,133.37,133.29,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744905652857,0.05716712,133.35,133.32,0.05166102]
["bitfinex-derivatives","SOLF0:USTF0",1744905653052,0.05716712,133.35,133.32,29.53166102]
["bitfinex-derivatives","SOLF0:USTF0",1744905653255,0.0508708,133.35,133.32,29.52795268]
["bitfinex-derivatives","SOLF0:USTF0",1744905653459,7.498,133.4,133.33,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905653659,29.48,133.43,133.33,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905653960,29.48,133.43,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744905654162,7.4974,133.41,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744905654565,0.050036,133.4,133.38,0.05322792]
["bitfinex-derivatives","SOLF0:USTF0",1744905654958,0.050036,133.4,133.38,7.55172792]
["bitfinex-derivatives","SOLF0:USTF0",1744905655158,29.48,133.47,133.38,0.05322792]
["bitfinex-derivatives","SOLF0:USTF0",1744905655364,29.48,133.47,133.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744905655564,7.4962,133.43,133.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744905655864,29.48,133.47,133.39,14.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744905656158,54.87855034,133.47,133.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744905656465,0.05420652,133.44,133.42,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1744905656665,54.87855034,133.43,133.36,33.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744905657363,7.4985,133.39,133.36,33.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744905657759,54.87855034,133.43,133.36,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744905657964,0.05545198,133.39,133.36,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1744905658762,0.05545198,133.39,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744905659065,7.55355198,133.39,133.36,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1744905659362,7.55355198,133.39,133.36,7.55640867]
["bitfinex-derivatives","SOLF0:USTF0",1744905659565,0.05545198,133.39,133.36,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1744905660065,7.4992,133.37,133.36,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1744905660362,0.05545198,133.39,133.36,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1744905661258,0.05545198,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744905661560,0.05545198,133.39,133.36,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1744905661759,7.55395198,133.39,133.36,7.55630867]
["bitfinex-derivatives","SOLF0:USTF0",1744905661960,0.05545198,133.39,133.36,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1744905662366,25.39855034,133.37,133.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905662955,7.5018,133.33,133.29,36.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744905663259,25.39855034,133.35,133.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905663454,7.503,133.31,133.3,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1744905663759,0.04911423,133.32,133.3,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1744905663959,7.5026,133.31,133.3,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1744905666065,0.05694135,133.32,133.3,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1744905666864,0.05694135,133.32,133.3,7.55223952]
["bitfinex-derivatives","SOLF0:USTF0",1744905667056,0.05694135,133.32,133.3,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1744905667767,7.5026,133.31,133.3,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1744905669869,0.05694135,133.32,133.3,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1744905670371,7.4985,133.39,133.32,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905670570,29.48,133.41,133.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1744905670765,36.9773,133.41,133.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905670964,36.9773,133.41,133.34,54.87855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905671166,7.4973,133.41,133.34,54.87855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905671368,0.04944046,133.39,133.36,0.05230321]
["bitfinex-derivatives","SOLF0:USTF0",1744905672271,7.54784046,133.39,133.36,0.05230321]
["bitfinex-derivatives","SOLF0:USTF0",1744905672572,0.04944046,133.39,133.36,0.05230321]
["bitfinex-derivatives","SOLF0:USTF0",1744905674275,0.04944046,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744905674473,569.56,133.44,133.36,25.45085355]
["bitfinex-derivatives","SOLF0:USTF0",1744905674672,29.48,133.44,133.36,25.45085355]
["bitfinex-derivatives","SOLF0:USTF0",1744905674975,7.4967,133.42,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744905675373,29.48,133.44,133.36,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905675569,29.48,133.44,133.34,54.87855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905675570,7.4973,133.41,133.34,54.87855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905675772,0.0480958,133.41,133.39,0.05520472]
["bitfinex-derivatives","SOLF0:USTF0",1744905675973,0.0480958,133.41,133.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905676167,7.4976,133.4,133.39,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1744905676374,29.48,133.4,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905676669,54.87855034,133.4,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905676874,7.4981,133.39,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905678274,7.4977,133.4,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905678981,0.0480958,133.41,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905679383,7.4981,133.39,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905680089,7.4978,133.4,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905680279,0.0480958,133.41,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905680884,7.4981,133.39,133.38,0.04974131]
["bitfinex-derivatives","SOLF0:USTF0",1744905682184,7.5013,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744905682383,25.39855034,133.38,133.3,33.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744905682683,7.5012,133.34,133.3,33.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744905682879,7.5012,133.34,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744905683080,25.39855034,133.38,133.3,33.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744905683281,0.05143495,133.34,133.31,0.04784831]
["bitfinex-derivatives","SOLF0:USTF0",1744905683481,0.05143495,133.34,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744905683685,0.05143495,133.34,133.31,0.04784831]
["bitfinex-derivatives","SOLF0:USTF0",1744905683886,0.05143495,133.34,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744905684086,7.55233495,133.34,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744905684886,7.55233495,133.34,133.31,7.55014831]
["bitfinex-derivatives","SOLF0:USTF0",1744905685186,0.05143495,133.34,133.31,0.04784831]
["bitfinex-derivatives","SOLF0:USTF0",1744905685388,0.05143495,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744905685582,29.48,133.4,133.31,25.44639865]
["bitfinex-derivatives","SOLF0:USTF0",1744905685782,7.4984,133.39,133.31,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905685978,29.48,133.4,133.33,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905686183,7.4974,133.41,133.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905686386,33.0464,133.44,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744905686387,29.48,133.44,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744905686785,0.05644711,133.39,133.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905686984,7.4967,133.42,133.41,0.05644964]
["bitfinex-derivatives","SOLF0:USTF0",1744905687185,29.48,133.47,133.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905687481,0.05319571,133.43,133.4,3.51212548]
["bitfinex-derivatives","SOLF0:USTF0",1744905688085,0.05319571,133.43,133.4,11.00932548]
["bitfinex-derivatives","SOLF0:USTF0",1744905688290,7.54919571,133.43,133.4,11.00932548]
["bitfinex-derivatives","SOLF0:USTF0",1744905688486,0.05319571,133.43,133.4,3.51212548]
["bitfinex-derivatives","SOLF0:USTF0",1744905688688,0.05319571,133.43,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744905689993,0.05319571,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744905690193,0.05319571,133.43,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905690399,7.54929571,133.43,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905691094,7.54929571,133.43,133.4,7.54982548]
["bitfinex-derivatives","SOLF0:USTF0",1744905691296,7.54929571,133.43,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905691696,7.4965,133.42,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905692191,7.54929571,133.43,133.4,7.54972548]
["bitfinex-derivatives","SOLF0:USTF0",1744905692698,0.05319571,133.43,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905693292,7.4967,133.42,133.4,7.55002548]
["bitfinex-derivatives","SOLF0:USTF0",1744905693599,54.93174605,133.43,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905694698,7.497,133.41,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905695197,7.4966,133.42,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905695594,29.53319571,133.43,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905695796,7.4964,133.42,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905696095,29.53319571,133.43,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905696298,7.497,133.41,133.4,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1744905697901,25.39855034,133.41,133.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905698092,25.39855034,133.39,133.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905698299,25.39855034,133.37,133.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905698499,25.39855034,133.35,133.27,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1744905698695,29.48,133.34,133.27,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1744905698898,7.5031,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744905699197,7.5031,133.31,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905699395,0.05660143,133.32,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905699797,7.55900143,133.32,133.29,7.55900808]
["bitfinex-derivatives","SOLF0:USTF0",1744905700501,0.05660143,133.32,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905701097,7.5032,133.3,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905701604,0.05660143,133.32,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905702099,7.5029,133.31,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905702301,0.05660143,133.32,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905702902,0.05660143,133.32,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744905703099,0.05660143,133.32,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905703400,7.5026,133.31,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905703904,7.5032,133.3,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905704599,36.9832,133.3,133.29,0.05550808]
["bitfinex-derivatives","SOLF0:USTF0",1744905704801,7.5051,133.27,133.23,398.098]
["bitfinex-derivatives","SOLF0:USTF0",1744905705097,29.48,133.3,133.23,33.098]
["bitfinex-derivatives","SOLF0:USTF0",1744905705300,7.5052,133.27,133.23,33.098]
["bitfinex-derivatives","SOLF0:USTF0",1744905705602,7.5052,133.27,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744905705801,29.48,133.3,133.23,33.098]
["bitfinex-derivatives","SOLF0:USTF0",1744905706104,0.05214485,133.27,133.24,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1744905706301,0.05214485,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744905706600,0.05214485,133.27,133.24,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1744905706798,0.05214485,133.27,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744905707503,0.05214485,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744905708000,29.48,133.33,133.24,25.44589099]
["bitfinex-derivatives","SOLF0:USTF0",1744905708200,29.48,133.33,133.24,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905708503,7.503,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744905708802,29.48,133.33,133.23,398.098]
["bitfinex-derivatives","SOLF0:USTF0",1744905709003,7.5035,133.3,133.28,0.05364669]
["bitfinex-derivatives","SOLF0:USTF0",1744905709503,0.05334711,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744905710101,7.55594711,133.31,133.28,7.55784669]
["bitfinex-derivatives","SOLF0:USTF0",1744905710302,0.05334711,133.31,133.28,0.05364669]
["bitfinex-derivatives","SOLF0:USTF0",1744905710702,7.55614711,133.31,133.28,7.55764669]
["bitfinex-derivatives","SOLF0:USTF0",1744905711007,0.05334711,133.31,133.28,0.05364669]
["bitfinex-derivatives","SOLF0:USTF0",1744905711199,7.55594711,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744905711399,0.05334711,133.31,133.28,0.05364669]
["bitfinex-derivatives","SOLF0:USTF0",1744905711803,7.5037,133.3,133.28,0.05364669]
["bitfinex-derivatives","SOLF0:USTF0",1744905712198,0.05334711,133.31,133.28,0.05364669]
["bitfinex-derivatives","SOLF0:USTF0",1744905712504,25.39855034,133.29,133.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905712695,25.39855034,133.29,133.21,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744905712696,54.87855034,133.29,133.21,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744905712898,7.506,133.26,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744905713706,0.05353783,133.26,133.23,0.0545507]
["bitfinex-derivatives","SOLF0:USTF0",1744905714210,0.05353783,133.26,133.23,7.5616507]
["bitfinex-derivatives","SOLF0:USTF0",1744905714407,54.87855034,133.25,133.23,0.0545507]
["bitfinex-derivatives","SOLF0:USTF0",1744905714606,54.87855034,133.25,133.17,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744905714808,54.87855034,133.25,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744905715301,7.5079,133.22,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744905715807,7.55867164,133.22,133.19,7.56206721]
["bitfinex-derivatives","SOLF0:USTF0",1744905717107,0.05077164,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744905717404,29.5,133.28,133.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744905717606,29.5,133.28,133.21,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744905717805,29.5,133.28,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744905718006,54.89855034,133.28,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744905718198,54.89855034,133.28,133.21,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744905718506,0.05597754,133.26,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744905718706,0.05597754,133.26,133.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1744905719503,7.5063,133.25,133.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1744905720208,7.5066,133.24,133.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1744905720606,0.05597754,133.26,133.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1744905720805,7.5062,133.25,133.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1744905721205,7.56147754,133.26,133.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1744905721912,0.05597754,133.26,133.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1744905722408,7.5034,133.3,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744905722606,29.5,133.34,133.24,58.52635034]
["bitfinex-derivatives","SOLF0:USTF0",1744905722810,29.5,133.37,133.28,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905723004,29.5,133.37,133.29,32.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744905723312,29.5,133.44,133.34,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905723509,29.5,133.44,133.34,54.89855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905723709,0.0507904,133.4,133.38,0.0529993]
["bitfinex-derivatives","SOLF0:USTF0",1744905724605,0.0507904,133.4,133.38,7.5513993]
["bitfinex-derivatives","SOLF0:USTF0",1744905724809,0.0507904,133.4,133.38,0.0529993]
["bitfinex-derivatives","SOLF0:USTF0",1744905726311,0.0507904,133.4,133.38,7.5515993]
["bitfinex-derivatives","SOLF0:USTF0",1744905727710,7.5486904,133.4,133.38,0.0529993]
["bitfinex-derivatives","SOLF0:USTF0",1744905727913,0.0507904,133.4,133.38,0.0529993]
["bitfinex-derivatives","SOLF0:USTF0",1744905728311,7.4981,133.39,133.38,0.0529993]
["bitfinex-derivatives","SOLF0:USTF0",1744905728817,29.48,133.39,133.31,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744905729012,25.39855034,133.36,133.3,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744905729219,25.39855034,133.34,133.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905729514,7.5017,133.33,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744905730017,0.05708452,133.32,133.3,0.05420253]
["bitfinex-derivatives","SOLF0:USTF0",1744905730417,25.45563486,133.32,133.25,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744905730617,25.39855034,133.3,133.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905731117,29.48,133.31,133.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905731617,0.05195223,133.29,133.26,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1744905732719,7.5047,133.28,133.26,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1744905733314,7.55595223,133.29,133.26,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1744905733818,0.05195223,133.29,133.26,7.55838379]
["bitfinex-derivatives","SOLF0:USTF0",1744905734413,0.05195223,133.29,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744905735811,0.05195223,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744905738721,29.48,133.34,133.27,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744905738921,569.64,133.38,133.28,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905739122,29.48,133.38,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744905739425,25.39855034,133.37,133.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905739721,0.0554966,133.35,133.33,0.05638412]
["bitfinex-derivatives","SOLF0:USTF0",1744905739917,7.5558966,133.35,133.33,0.05638412]
["bitfinex-derivatives","SOLF0:USTF0",1744905740125,0.0554966,133.35,133.33,0.05638412]
["bitfinex-derivatives","SOLF0:USTF0",1744905740823,7.5009,133.34,133.33,0.05638412]
["bitfinex-derivatives","SOLF0:USTF0",1744905742126,7.5560966,133.35,133.33,0.05638412]
["bitfinex-derivatives","SOLF0:USTF0",1744905742326,0.0554966,133.35,133.33,0.05638412]
["bitfinex-derivatives","SOLF0:USTF0",1744905744925,25.45404694,133.35,133.28,14.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744905745123,25.39855034,133.33,133.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744905745325,54.87855034,133.33,133.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744905745523,7.5029,133.31,133.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744905746024,7.5029,133.31,133.28,14.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744905746230,7.55443281,133.31,133.28,14.43967317]
["bitfinex-derivatives","SOLF0:USTF0",1744905746529,0.05153281,133.31,133.28,6.93577317]
["bitfinex-derivatives","SOLF0:USTF0",1744905747834,0.05153281,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744905748036,10.1749,133.41,133.3,32.89855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905748236,29.48,133.4,133.32,25.39855034]
["bitfinex-derivatives","SOLF0:USTF0",1744905749135,0.05389301,133.37,133.35,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744905750034,0.05389301,133.37,133.35,7.55442929]
["bitfinex-derivatives","SOLF0:USTF0",1744905750236,0.05389301,133.37,133.35,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744905750534,7.55309301,133.37,133.35,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744905750735,0.05389301,133.37,133.35,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744905751034,54.87855034,133.36,133.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744905751235,7.5015,133.33,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744905751535,70.76772392,133.36,133.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744905751736,7.5012,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744905751936,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905752338,0.05218195,133.34,133.31,7.55026555]
["bitfinex-derivatives","SOLF0:USTF0",1744905753338,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905754030,0.05218195,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744905754233,0.05218195,133.34,133.31,29.52806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905754534,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905755237,7.55338195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905755436,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905755833,7.55328195,133.34,133.31,7.55036555]
["bitfinex-derivatives","SOLF0:USTF0",1744905756739,0.05218195,133.34,133.32,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744905756937,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905757334,7.5021,133.32,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905757535,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905758743,7.5017,133.33,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905759345,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905759646,7.55348195,133.34,133.31,7.55056555]
["bitfinex-derivatives","SOLF0:USTF0",1744905760049,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905760347,0.05218195,133.34,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744905760847,7.55338195,133.34,133.31,7.55056555]
["bitfinex-derivatives","SOLF0:USTF0",1744905761150,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905761344,7.5018,133.33,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905762448,7.5021,133.32,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905763350,7.5017,133.33,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905763946,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905764151,7.55338195,133.34,133.31,7.55046555]
["bitfinex-derivatives","SOLF0:USTF0",1744905764351,0.05218195,133.34,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905764652,7.5021,133.32,133.31,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1744905766451,41.33990587,133.34,133.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905766646,41.28772392,133.31,133.24,17.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744905766852,29.48,133.3,133.24,17.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744905767050,7.506,133.25,133.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905767252,41.28772392,133.29,133.2,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744905767454,41.28772392,133.29,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744905767455,41.28772392,133.27,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744905767646,7.5066,133.24,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905769457,7.5063,133.25,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905770960,37.0336232,133.26,133.23,7.56333475]
["bitfinex-derivatives","SOLF0:USTF0",1744905771354,29.5279232,133.26,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905771754,37.0336232,133.26,133.23,7.56333475]
["bitfinex-derivatives","SOLF0:USTF0",1744905772050,29.5279232,133.26,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905772659,0.0479232,133.26,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905773064,0.0479232,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744905776359,0.0479232,133.26,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905776360,0.0479232,133.26,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744905776662,0.0479232,133.26,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905778265,0.0479232,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744905781869,0.0479232,133.26,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744905782168,0.0479232,133.26,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905782368,29.5279232,133.26,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905782670,7.5066,133.24,133.23,0.05623475]
["bitfinex-derivatives","SOLF0:USTF0",1744905782866,29.5279232,133.26,133.16,925.66]
["bitfinex-derivatives","SOLF0:USTF0",1744905782867,25.42946593,133.25,133.16,925.66]
["bitfinex-derivatives","SOLF0:USTF0",1744905783065,25.42946593,133.23,133.15,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744905783266,25.42946593,133.21,133.15,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744905783472,29.48,133.2,133.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744905783769,29.48,133.2,133.12,394.30679288]
["bitfinex-derivatives","SOLF0:USTF0",1744905783958,25.42946593,133.17,133.12,8.82679288]
["bitfinex-derivatives","SOLF0:USTF0",1744905784163,36.9911,133.16,133.15,0.0483414]
["bitfinex-derivatives","SOLF0:USTF0",1744905784970,29.48,133.16,133.15,0.0483414]
["bitfinex-derivatives","SOLF0:USTF0",1744905785567,36.9911,133.16,133.15,0.0483414]
["bitfinex-derivatives","SOLF0:USTF0",1744905786472,7.5135,133.12,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744905786672,25.42946593,133.15,133.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905787173,25.42946593,133.13,133.05,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905787374,29.5,133.12,133.05,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905787669,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905788172,0.04764387,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744905788364,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905788564,29.54764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905788765,7.5156,133.08,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905790568,29.54764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905790773,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905790978,0.04764387,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744905791178,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905791481,0.04764387,133.1,133.07,7.56558679]
["bitfinex-derivatives","SOLF0:USTF0",1744905791678,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905792075,7.56244387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905792280,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905793275,7.56214387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905794180,0.04764387,133.1,133.07,7.56568679]
["bitfinex-derivatives","SOLF0:USTF0",1744905794977,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905795279,0.04764387,133.1,133.07,7.56578679]
["bitfinex-derivatives","SOLF0:USTF0",1744905796685,7.515,133.09,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905796879,0.04764387,133.1,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905797685,7.5153,133.09,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905798980,7.5156,133.08,133.07,0.04988679]
["bitfinex-derivatives","SOLF0:USTF0",1744905803486,7.5168,133.06,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744905803984,29.52,133.09,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744905804185,29.52,133.09,133.01,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905804381,25.42946593,133.08,133.01,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905804582,0.04927053,133.06,133.04,0.05178908]
["bitfinex-derivatives","SOLF0:USTF0",1744905804784,29.52,133.05,132.96,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744905805086,7.5205,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744905805276,29.52,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744905805681,37.0406,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744905805888,0.05053097,132.99,132.97,0.05355481]
["bitfinex-derivatives","SOLF0:USTF0",1744905806584,0.05053097,132.99,132.91,39.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744905806784,54.94946593,133.0,132.91,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744905807084,7.5225,132.96,132.91,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744905807284,54.94946593,133.0,132.91,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744905807485,7.5216,132.98,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744905807689,54.94946593,133.0,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744905807888,0.04848165,132.97,132.95,0.05563958]
["bitfinex-derivatives","SOLF0:USTF0",1744905810083,0.04848165,132.97,132.95,7.57833958]
["bitfinex-derivatives","SOLF0:USTF0",1744905810588,0.04848165,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744905810897,1.30900884,133.05,132.96,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905811193,29.54,133.07,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744905811595,7.5171,133.06,132.99,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905811798,7.5171,133.06,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744905812095,0.05476845,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744905812289,0.05476845,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744905812594,0.05476845,133.04,133.01,0.05054056]
["bitfinex-derivatives","SOLF0:USTF0",1744905812795,0.05476845,133.04,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744905813295,0.05476845,133.04,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744905813595,0.05476845,133.04,133.01,0.05054056]
["bitfinex-derivatives","SOLF0:USTF0",1744905813895,0.05476845,133.04,133.01,29.59054056]
["bitfinex-derivatives","SOLF0:USTF0",1744905814094,0.05476845,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744905814691,0.05476845,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744905817094,0.05476845,133.04,133.01,29.59054056]
["bitfinex-derivatives","SOLF0:USTF0",1744905817095,0.05476845,133.04,133.01,0.05054056]
["bitfinex-derivatives","SOLF0:USTF0",1744905817293,25.42946593,133.02,132.92,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1744905817491,25.42946593,133.0,132.92,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1744905817689,54.96946593,133.0,132.92,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1744905817993,7.521,132.99,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744905818195,54.96946593,133.0,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744905818398,0.05259198,132.98,132.95,0.05318225]
["bitfinex-derivatives","SOLF0:USTF0",1744905818590,7.57439198,132.98,132.95,0.05318225]
["bitfinex-derivatives","SOLF0:USTF0",1744905819094,0.05259198,132.98,132.95,0.05318225]
["bitfinex-derivatives","SOLF0:USTF0",1744905819799,7.57399198,132.98,132.95,0.05318225]
["bitfinex-derivatives","SOLF0:USTF0",1744905820199,0.05259198,132.98,132.95,0.05318225]
["bitfinex-derivatives","SOLF0:USTF0",1744905820400,29.54,133.08,132.97,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905820603,29.54,133.08,132.99,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905820791,29.54,133.08,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744905821191,29.54,133.08,132.99,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744905821396,25.42946593,133.06,132.98,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744905821597,0.04994409,133.05,133.02,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1744905821897,29.54,133.04,133.02,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1744905822294,54.96946593,133.04,132.95,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1744905822497,25.42946593,133.02,132.94,32.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744905822697,7.5208,132.99,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744905823001,7.5208,132.99,132.94,32.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744905823402,0.0483687,132.98,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744905824002,7.5696687,132.98,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905824202,0.0483687,132.98,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905824502,7.5224,132.96,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905825598,7.522,132.97,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905826803,0.0483687,132.98,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905827204,7.5696687,132.98,132.95,7.57054924]
["bitfinex-derivatives","SOLF0:USTF0",1744905828604,7.5224,132.96,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905829710,7.5219,132.97,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905829898,0.0483687,132.98,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905830307,7.5224,132.96,132.95,0.04794924]
["bitfinex-derivatives","SOLF0:USTF0",1744905833611,25.42946593,132.97,132.9,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744905833816,3.4585,132.98,132.9,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744905834018,3.4585,132.98,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744905834313,3.4585,132.98,132.9,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744905834715,7.5235,132.94,132.93,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1744905835511,7.57168721,132.95,132.93,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1744905835913,0.04848721,132.95,132.93,7.58095712]
["bitfinex-derivatives","SOLF0:USTF0",1744905836607,0.04848721,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744905836811,0.04848721,132.95,132.93,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1744905837116,0.04848721,132.95,132.93,7.58105712]
["bitfinex-derivatives","SOLF0:USTF0",1744905837616,0.04848721,132.95,132.93,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1744905837817,0.04848721,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744905838311,29.54,132.99,132.93,3.56845712]
["bitfinex-derivatives","SOLF0:USTF0",1744905838914,7.5215,132.98,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744905839113,29.54,132.99,132.93,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744905839318,7.5206,133.0,132.94,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744905839620,0.05199354,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744905839815,7.5205,133.0,132.94,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744905840011,0.0540046,132.98,132.95,0.05010023]
["bitfinex-derivatives","SOLF0:USTF0",1744905840211,3.5418,133.05,132.96,54.96946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905840417,29.54,133.06,132.98,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905840717,29.54,133.06,133.0,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905840917,7.5174,133.05,133.0,54.96946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905841114,7.5174,133.05,133.01,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1744905841520,0.04952606,133.04,133.02,25.48462654]
["bitfinex-derivatives","SOLF0:USTF0",1744905841718,29.54,133.09,133.02,25.48462654]
["bitfinex-derivatives","SOLF0:USTF0",1744905842019,0.05089361,133.04,133.02,25.48462654]
["bitfinex-derivatives","SOLF0:USTF0",1744905842220,7.5165,133.07,133.02,25.48462654]
["bitfinex-derivatives","SOLF0:USTF0",1744905842421,0.05783388,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744905843319,7.5165,133.07,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744905844421,7.56886311,133.07,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744905845427,0.05236311,133.07,133.02,29.03652654]
["bitfinex-derivatives","SOLF0:USTF0",1744905846025,0.05236311,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744905846421,0.05236311,133.07,133.05,7.57010308]
["bitfinex-derivatives","SOLF0:USTF0",1744905847727,0.05236311,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744905848628,541.62,133.11,133.05,0.05310308]
["bitfinex-derivatives","SOLF0:USTF0",1744905848629,7.5142,133.11,133.05,29.59310308]
["bitfinex-derivatives","SOLF0:USTF0",1744905849225,7.5136,133.12,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744905849525,7.5136,133.12,133.05,33.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744905849827,0.05517854,133.1,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744905850929,0.05517854,133.1,133.07,0.05518446]
["bitfinex-derivatives","SOLF0:USTF0",1744905851428,7.5171,133.06,133.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905851730,54.94946593,133.09,133.01,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1744905851928,7.5164,133.07,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744905852130,29.52,133.09,133.02,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905852325,29.52,133.12,133.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905852524,29.52,133.12,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744905852828,0.05137081,133.09,133.04,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744905853225,0.05137081,133.09,133.05,0.05467417]
["bitfinex-derivatives","SOLF0:USTF0",1744905853830,0.05137081,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744905855430,29.52,133.15,133.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905855826,7.5136,133.12,133.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905856227,54.94946593,133.15,133.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905856429,29.52,133.15,133.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905856630,0.05191161,133.12,133.1,0.05318832]
["bitfinex-derivatives","SOLF0:USTF0",1744905856933,7.56551161,133.12,133.1,0.05318832]
["bitfinex-derivatives","SOLF0:USTF0",1744905857133,29.52,133.11,133.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905857334,25.42946593,133.1,133.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905857531,7.5179,133.04,133.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905857831,29.52,133.06,132.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744905858032,29.52,133.06,133.02,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744905858433,0.05204464,133.05,133.03,0.05597671]
["bitfinex-derivatives","SOLF0:USTF0",1744905859226,7.5178,133.04,133.03,0.05597671]
["bitfinex-derivatives","SOLF0:USTF0",1744905862537,25.48151057,133.05,132.97,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1744905862838,25.42946593,133.03,132.95,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905863041,7.5215,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744905863735,7.57939154,132.98,132.95,7.57246644]
["bitfinex-derivatives","SOLF0:USTF0",1744905863935,7.57939154,132.98,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744905864241,7.57939154,132.98,132.95,0.04976644]
["bitfinex-derivatives","SOLF0:USTF0",1744905864441,7.5218,132.97,132.95,0.04976644]
["bitfinex-derivatives","SOLF0:USTF0",1744905864635,29.57789154,132.98,132.95,0.04976644]
["bitfinex-derivatives","SOLF0:USTF0",1744905864833,25.42946593,132.97,132.88,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744905865033,25.42946593,132.95,132.87,396.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744905865238,29.52,132.94,132.87,396.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744905865547,29.52,132.94,132.88,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744905866040,0.05235423,132.92,132.9,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1744905866843,7.57745423,132.92,132.9,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1744905867148,0.05235423,132.92,132.9,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1744905868147,7.57705423,132.92,132.9,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1744905868350,0.05235423,132.92,132.9,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1744905868838,25.42946593,132.91,132.83,362.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744905869039,25.42946593,132.89,132.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744905869246,25.42946593,132.87,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744905869448,29.54,132.86,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744905869749,7.5308,132.82,132.78,40.731]
["bitfinex-derivatives","SOLF0:USTF0",1744905869944,29.54,132.86,132.78,33.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744905870146,0.04791702,132.81,132.79,0.05189647]
["bitfinex-derivatives","SOLF0:USTF0",1744905870340,7.5282,132.86,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744905870540,29.54,132.89,132.81,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905870740,7.5249,132.92,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744905871146,29.54,132.93,132.86,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744905871347,7.5262,132.9,132.86,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744905871650,0.05423141,132.91,132.88,0.05735799]
["bitfinex-derivatives","SOLF0:USTF0",1744905872040,0.05423141,132.91,132.88,7.58385799]
["bitfinex-derivatives","SOLF0:USTF0",1744905872242,0.05423141,132.91,132.88,0.05735799]
["bitfinex-derivatives","SOLF0:USTF0",1744905872448,0.05423141,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744905872652,0.05423141,132.91,132.88,29.59735799]
["bitfinex-derivatives","SOLF0:USTF0",1744905873050,0.05423141,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744905873845,0.05423141,132.91,132.89,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744905874045,0.05423141,132.91,132.89,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744905874750,0.05423141,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744905875947,0.05423141,132.91,132.88,0.05735799]
["bitfinex-derivatives","SOLF0:USTF0",1744905876142,29.59423141,132.91,132.88,0.05735799]
["bitfinex-derivatives","SOLF0:USTF0",1744905876350,7.5263,132.89,132.88,0.05735799]
["bitfinex-derivatives","SOLF0:USTF0",1744905877152,25.42946593,132.88,132.82,0.31523]
["bitfinex-derivatives","SOLF0:USTF0",1744905877343,29.54,132.87,132.82,0.31523]
["bitfinex-derivatives","SOLF0:USTF0",1744905877550,25.42946593,132.86,132.82,0.31523]
["bitfinex-derivatives","SOLF0:USTF0",1744905878053,7.5297,132.84,132.82,0.31523]
["bitfinex-derivatives","SOLF0:USTF0",1744905878257,29.56,132.83,132.82,0.31523]
["bitfinex-derivatives","SOLF0:USTF0",1744905878547,29.56,132.83,132.82,0.36425606]
["bitfinex-derivatives","SOLF0:USTF0",1744905878752,37.0897,132.83,132.82,0.36425606]
["bitfinex-derivatives","SOLF0:USTF0",1744905879148,7.5317,132.8,132.76,14.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744905879352,7.5317,132.8,132.76,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744905879647,32.8742,132.83,132.75,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744905879853,7.5318,132.8,132.75,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744905880053,32.8742,132.83,132.75,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744905880353,0.05297261,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905880753,7.532,132.79,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905880954,0.05297261,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905881456,7.58447261,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905882149,0.05297261,132.8,132.78,7.58401739]
["bitfinex-derivatives","SOLF0:USTF0",1744905883348,7.58457261,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905884055,7.58457261,132.8,132.78,7.58421739]
["bitfinex-derivatives","SOLF0:USTF0",1744905884254,7.58457261,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905884456,0.05297261,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905884657,0.05297261,132.8,132.78,7.58381739]
["bitfinex-derivatives","SOLF0:USTF0",1744905884851,0.05297261,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905885250,29.94,132.83,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905886155,37.4703,132.83,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744905886352,0.04835077,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744905886553,0.04835077,132.82,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905886757,0.04835077,132.82,132.78,3.38141739]
["bitfinex-derivatives","SOLF0:USTF0",1744905887155,7.5313,132.81,132.78,7.58381739]
["bitfinex-derivatives","SOLF0:USTF0",1744905887356,0.04835077,132.82,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905888350,0.04835077,132.82,132.79,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744905889155,7.57895077,132.82,132.79,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744905889457,0.04835077,132.82,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744905889652,0.04835077,132.82,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905889851,0.04835077,132.82,132.78,55.44108332]
["bitfinex-derivatives","SOLF0:USTF0",1744905890155,0.04835077,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744905891855,0.04835077,132.82,132.79,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744905892059,7.57875077,132.82,132.78,30.01161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905892260,0.04835077,132.82,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905892453,7.532,132.79,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905892953,7.5316,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905893159,30.00835077,132.82,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905893555,7.532,132.79,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905899063,7.5317,132.8,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905899367,30.00835077,132.82,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905899569,7.532,132.79,132.78,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1744905902775,25.42946593,132.8,132.68,25.42946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905902969,3.384,132.79,132.68,55.38946593]
["bitfinex-derivatives","SOLF0:USTF0",1744905903274,37.4928,132.78,132.72,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905903474,29.96,132.78,132.73,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744905903769,7.5335,132.77,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744905903971,0.05176046,132.77,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905904473,0.05176046,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744905904679,0.05176046,132.77,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905904864,7.5341,132.76,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905905068,0.05176046,132.77,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905905573,7.5341,132.76,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905905774,16.0608866,132.77,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905905970,7.5343,132.75,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905906273,0.05176046,132.77,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905906472,7.5338,132.76,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905906673,0.05176046,132.77,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905906971,7.58526046,132.77,132.74,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744905907473,0.05176046,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744905909471,29.96,132.81,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744905910078,29.96,132.81,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744905910277,7.5318,132.8,132.76,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905910478,29.96,132.81,132.76,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905910674,0.05520671,132.79,132.77,7.58124772]
["bitfinex-derivatives","SOLF0:USTF0",1744905911881,0.05520671,132.79,132.77,0.04844772]
["bitfinex-derivatives","SOLF0:USTF0",1744905912378,7.58750671,132.79,132.77,0.04844772]
["bitfinex-derivatives","SOLF0:USTF0",1744905912883,0.05520671,132.79,132.77,7.58144772]
["bitfinex-derivatives","SOLF0:USTF0",1744905913274,0.05520671,132.79,132.77,0.04844772]
["bitfinex-derivatives","SOLF0:USTF0",1744905913577,7.5294,132.84,132.78,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905913887,36.6242,132.87,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744905914077,7.5291,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744905914584,0.05312438,132.85,132.82,16.05907387]
["bitfinex-derivatives","SOLF0:USTF0",1744905914777,29.74,132.91,132.84,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905914980,29.74,132.91,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744905915476,7.5269,132.89,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744905915679,29.74,132.91,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744905916076,7.5267,132.89,132.87,0.04887001]
["bitfinex-derivatives","SOLF0:USTF0",1744905916377,0.05428985,132.9,132.87,0.04887001]
["bitfinex-derivatives","SOLF0:USTF0",1744905916572,7.5238,132.94,132.88,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905916771,45.74912614,132.97,132.88,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905916975,7.5231,132.95,132.88,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905917178,29.74,133.0,132.92,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905917378,22.79692614,133.03,132.96,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905917586,22.79692614,133.03,132.94,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905917782,16.06296204,133.01,132.98,0.05263285]
["bitfinex-derivatives","SOLF0:USTF0",1744905918077,0.0538359,133.01,132.98,0.05263285]
["bitfinex-derivatives","SOLF0:USTF0",1744905918472,29.74,133.08,132.98,16.06175899]
["bitfinex-derivatives","SOLF0:USTF0",1744905918677,105.99823299,133.09,133.02,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905918873,105.99823299,133.09,133.07,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905919079,333.7982756,133.13,133.07,16.00912614]
["bitfinex-derivatives","SOLF0:USTF0",1744905919080,332.48963595,133.13,133.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744905919279,25.44453002,133.32,133.12,50.88906004]
["bitfinex-derivatives","SOLF0:USTF0",1744905919481,1.30785275,133.22,133.12,25.44453002]
["bitfinex-derivatives","SOLF0:USTF0",1744905919675,0.04795322,133.23,133.21,50.94210201]
["bitfinex-derivatives","SOLF0:USTF0",1744905919987,295.1411575,133.39,133.22,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1744905920181,112.33719881,133.28,133.22,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1744905920382,439.66859584,133.38,133.27,25.44453002]
["bitfinex-derivatives","SOLF0:USTF0",1744905920680,469.70859584,133.38,133.33,25.44453002]
["bitfinex-derivatives","SOLF0:USTF0",1744905920880,439.66859584,133.38,133.36,25.44453002]
["bitfinex-derivatives","SOLF0:USTF0",1744905921078,90.02874938,133.38,133.37,41.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744905921280,30.71077199,133.38,133.37,82.60670351]
["bitfinex-derivatives","SOLF0:USTF0",1744905921575,1.44871899,133.38,133.37,90.10670351]
["bitfinex-derivatives","SOLF0:USTF0",1744905921774,1.44871899,133.38,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744905921979,30.090247,133.38,133.37,99.70054294]
["bitfinex-derivatives","SOLF0:USTF0",1744905922177,0.050247,133.38,133.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744905922386,30.090247,133.38,133.32,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905922582,0.050247,133.38,133.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744905922779,75.12,133.36,133.28,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905922982,75.12,133.35,133.21,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905923182,75.12,133.24,133.16,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905923485,151.46750351,133.28,133.16,927.66195253]
["bitfinex-derivatives","SOLF0:USTF0",1744905923682,75.12,133.27,133.16,393.66195253]
["bitfinex-derivatives","SOLF0:USTF0",1744905923883,41.18750351,133.26,133.19,0.05236283]
["bitfinex-derivatives","SOLF0:USTF0",1744905924084,75.12,133.22,133.19,0.05236283]
["bitfinex-derivatives","SOLF0:USTF0",1744905924281,110.335257,133.23,133.11,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744905924477,41.18750351,133.2,133.11,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744905924784,541.22,133.38,133.19,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1744905924988,41.18750351,133.28,133.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1744905925380,45.1878,133.22,133.21,73.62708592]
["bitfinex-derivatives","SOLF0:USTF0",1744905925586,4.877325,133.34,133.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744905925787,46.06482851,133.34,133.27,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744905925986,0.73925175,133.29,133.27,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744905926187,0.68509842,133.28,133.27,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744905926386,46.06482851,133.34,133.27,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744905926585,0.68509842,133.29,133.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744905926784,0.68509842,133.28,133.26,0.05735468]
["bitfinex-derivatives","SOLF0:USTF0",1744905926988,0.68509842,133.24,133.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905927185,0.68509842,133.25,133.18,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1744905927381,0.68509842,133.25,133.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744905927586,41.18750351,133.28,133.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744905927889,38.04,133.35,133.23,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905928093,0.68509842,133.29,133.23,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744905928391,0.68509842,133.29,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905928594,3.3774,133.34,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905928797,0.68509842,133.28,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905928992,0.68509842,133.29,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905929194,79.20750351,133.33,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905929385,0.73298559,133.29,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905929785,0.04788717,133.29,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905929990,0.68509842,133.28,133.27,0.04974165]
["bitfinex-derivatives","SOLF0:USTF0",1744905930284,83.06010544,133.28,133.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744905930490,41.18750351,133.2,133.14,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905930693,0.68509842,133.18,133.1,620.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905930891,1.30672324,133.28,133.16,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905931090,0.68509842,133.26,133.19,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905931286,3.4155,133.33,133.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905931492,0.0499126,133.23,133.22,79.20750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905931694,7.5048,133.28,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744905931889,38.02,133.3,133.19,436.20750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905932096,0.05251328,133.24,133.19,436.20750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905932501,0.05251328,133.24,133.23,0.05757886]
["bitfinex-derivatives","SOLF0:USTF0",1744905932693,3.4155,133.33,133.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744905932895,44.7785,133.34,133.25,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905933093,44.7785,133.34,133.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905933094,41.18750351,133.32,133.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905933292,0.68509842,133.26,133.2,41.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744905933492,41.18750351,133.32,133.2,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744905933493,0.68509842,133.25,133.2,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744905933792,0.68509842,133.21,133.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905933996,0.05120742,133.24,133.19,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905934301,38.02,133.32,133.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905934598,0.05128191,133.23,133.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905934795,0.68509842,133.27,133.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905935000,0.04843323,133.28,133.26,0.0554529]
["bitfinex-derivatives","SOLF0:USTF0",1744905935293,0.68509842,133.24,133.18,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905935498,0.68509842,133.22,133.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905935901,0.04882483,133.21,133.18,0.0524571]
["bitfinex-derivatives","SOLF0:USTF0",1744905936297,38.0,133.27,133.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905936491,44.69370351,133.31,133.2,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905936695,0.68509842,133.25,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744905937092,7.505,133.27,133.2,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905937294,578.84,133.36,133.26,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905937499,38.0,133.39,133.32,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905937702,0.68509842,133.37,133.32,436.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905937999,0.74209935,133.37,133.32,436.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905938206,3.5661,133.41,133.36,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905938402,7.4958,133.44,133.36,79.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905938703,0.68509842,133.42,133.36,436.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905939105,7.4953,133.45,133.36,436.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905939299,0.68509842,133.42,133.36,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905939506,0.68509842,133.41,133.39,0.05251279]
["bitfinex-derivatives","SOLF0:USTF0",1744905939907,0.68509842,133.4,133.39,0.05251279]
["bitfinex-derivatives","SOLF0:USTF0",1744905940105,0.05455509,133.42,133.39,357.05251279]
["bitfinex-derivatives","SOLF0:USTF0",1744905940607,0.05455509,133.42,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744905940908,3.5661,133.46,133.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744905941205,0.68509842,133.45,133.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744905941407,578.58,133.51,133.41,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905941606,0.68509842,133.48,133.41,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905941901,0.68509842,133.47,133.41,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905942207,0.68509842,133.49,133.44,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905942405,7.4895,133.55,133.47,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905942603,0.68509842,133.54,133.47,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905942906,7.4884,133.57,133.5,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905943101,6.8383,133.62,133.53,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905943307,0.68509842,133.61,133.53,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905943601,0.04933288,133.59,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905943911,0.68509842,133.58,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905944209,0.04933288,133.59,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905944607,8.2217313,133.59,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905944902,0.04933288,133.59,133.56,38.01285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905946603,0.68509842,133.58,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905946908,7.488,133.57,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905947107,0.04933288,133.59,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905947607,44.81900351,133.67,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905947608,0.30348,133.65,133.56,0.05285441]
["bitfinex-derivatives","SOLF0:USTF0",1744905947807,0.68509842,133.61,133.57,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744905948101,0.30348,133.65,133.57,80.68750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905948303,0.30348,133.65,133.57,437.68750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905948503,0.30348,133.65,133.61,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905948907,0.05566249,133.64,133.62,0.05385519]
["bitfinex-derivatives","SOLF0:USTF0",1744905949303,621.02750351,133.73,133.62,0.05385519]
["bitfinex-derivatives","SOLF0:USTF0",1744905949607,0.68509842,133.71,133.64,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905949802,0.68509842,133.72,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905950106,3.5188,133.75,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905950306,0.68509842,133.71,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905950505,0.04807413,133.71,133.69,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1744905951706,0.73317255,133.71,133.69,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1744905951910,0.68509842,133.7,133.69,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1744905952106,0.68509842,133.7,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905952306,41.18750351,133.69,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905952610,0.68509842,133.69,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905952801,0.04807413,133.71,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905953006,0.68509842,133.68,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744905953404,0.68509842,133.66,133.65,39.53118555]
["bitfinex-derivatives","SOLF0:USTF0",1744905953604,0.68509842,133.66,133.65,0.05118555]
["bitfinex-derivatives","SOLF0:USTF0",1744905954111,8.16809842,133.66,133.65,0.05118555]
["bitfinex-derivatives","SOLF0:USTF0",1744905954410,49.35260193,133.66,133.6,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905954605,7.4867,133.6,133.54,80.64750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905954811,0.68509842,133.6,133.54,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905955109,0.68509842,133.6,133.54,80.64750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905955312,3.3644,133.65,133.57,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905955506,80.64750351,133.7,133.59,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905955702,0.68509842,133.65,133.59,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905955905,0.05541081,133.62,133.59,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905956107,0.68509842,133.65,133.61,7.537405]
["bitfinex-derivatives","SOLF0:USTF0",1744905956414,0.05697634,133.62,133.61,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1744905956615,0.74207476,133.62,133.61,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1744905956819,0.68509842,133.62,133.54,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905957009,0.68509842,133.6,133.54,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905957410,0.68509842,133.59,133.54,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905957815,0.68509842,133.57,133.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744905958020,0.68509842,133.54,133.47,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905958319,41.18750351,133.57,133.47,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905958515,41.18750351,133.55,133.47,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905958811,8.17759842,133.5,133.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905959011,0.68509842,133.49,133.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905959417,0.05114227,133.5,133.47,39.49479427]
["bitfinex-derivatives","SOLF0:USTF0",1744905959918,0.73624069,133.5,133.47,39.49479427]
["bitfinex-derivatives","SOLF0:USTF0",1744905960122,8.22834069,133.5,133.47,39.49479427]
["bitfinex-derivatives","SOLF0:USTF0",1744905960317,0.68509842,133.48,133.47,0.05479427]
["bitfinex-derivatives","SOLF0:USTF0",1744905960514,0.68509842,133.49,133.47,0.05479427]
["bitfinex-derivatives","SOLF0:USTF0",1744905960907,0.73624069,133.5,133.47,0.05479427]
["bitfinex-derivatives","SOLF0:USTF0",1744905961108,7.4891,133.56,133.49,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905961314,0.68509842,133.55,133.49,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905961514,39.46,133.68,133.52,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905961716,7.056,133.69,133.6,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905961918,0.68509842,133.65,133.6,80.64750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905962118,0.68509842,133.63,133.6,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744905962321,0.0521678,133.64,133.61,0.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1744905962515,0.73726622,133.64,133.61,0.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1744905963116,0.68509842,133.62,133.61,0.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1744905963418,0.68509842,133.63,133.61,0.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1744905963616,0.0521678,133.64,133.61,0.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1744905964309,0.68509842,133.63,133.61,0.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1744905964510,0.68509842,133.62,133.61,0.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1744905964710,41.18750351,133.58,133.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744905964918,41.18750351,133.58,133.52,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905964919,0.68509842,133.56,133.52,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905965315,8.17399842,133.56,133.52,403.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744905965517,0.68509842,133.56,133.52,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905965711,44.64170351,133.6,133.52,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905965923,0.68509842,133.54,133.53,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1744905966122,0.73650827,133.55,133.53,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1744905966316,0.68509842,133.55,133.53,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1744905966515,0.68509842,133.54,133.53,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1744905966718,0.0534075,133.55,133.53,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1744905967121,3.3827,133.63,133.54,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905967421,3.4368,133.69,133.6,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905967617,0.68509842,133.67,133.63,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905967919,0.68509842,133.64,133.62,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905968121,0.68509842,133.63,133.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905968417,0.68509842,133.61,133.55,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1744905968615,41.18750351,133.63,133.55,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1744905968923,0.73784959,133.6,133.57,7.53597519]
["bitfinex-derivatives","SOLF0:USTF0",1744905969220,0.73784959,133.6,133.57,0.04827519]
["bitfinex-derivatives","SOLF0:USTF0",1744905969817,0.68509842,133.59,133.57,0.04827519]
["bitfinex-derivatives","SOLF0:USTF0",1744905970013,0.73784959,133.6,133.57,7.53597519]
["bitfinex-derivatives","SOLF0:USTF0",1744905970214,0.05275117,133.6,133.57,0.04827519]
["bitfinex-derivatives","SOLF0:USTF0",1744905970413,0.05275117,133.6,133.58,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905970620,3.3094,133.68,133.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905970814,0.68509842,133.66,133.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905971124,8.16809842,133.66,133.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905971323,0.68509842,133.65,133.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905971625,0.04765405,133.63,133.61,7.53692186]
["bitfinex-derivatives","SOLF0:USTF0",1744905971825,0.04765405,133.63,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905973022,0.73275247,133.63,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905973223,8.21775247,133.63,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905973728,0.73275247,133.63,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905974130,44.49690351,133.68,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905974327,3.3094,133.68,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905974529,39.44,133.69,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905974927,580.24750351,133.72,133.61,0.05152186]
["bitfinex-derivatives","SOLF0:USTF0",1744905975129,0.05450525,133.67,133.6,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905975328,0.05450525,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744905975531,3.382,133.73,133.65,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744905975732,80.62750351,133.77,133.65,80.62750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905975733,6.9996,133.76,133.65,80.62750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905975928,6.9996,133.76,133.68,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905976130,41.18750351,133.8,133.68,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905976131,39.44,133.82,133.71,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744905976322,7.4773,133.77,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744905976722,0.0560834,133.76,133.74,0.05540576]
["bitfinex-derivatives","SOLF0:USTF0",1744905976928,41.18750351,133.81,133.74,0.05540576]
["bitfinex-derivatives","SOLF0:USTF0",1744905977130,80.62750351,133.82,133.74,0.05540576]
["bitfinex-derivatives","SOLF0:USTF0",1744905977327,0.05747921,133.76,133.74,0.05540576]
["bitfinex-derivatives","SOLF0:USTF0",1744905977633,0.05458641,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744905977832,39.44,133.82,133.74,38.93540576]
["bitfinex-derivatives","SOLF0:USTF0",1744905978228,7.4755,133.8,133.76,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744905978423,39.44,133.82,133.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744905978735,7.4755,133.8,133.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744905978932,0.0474459,133.79,133.77,0.04822375]
["bitfinex-derivatives","SOLF0:USTF0",1744905980328,41.18750351,133.86,133.77,0.04822375]
["bitfinex-derivatives","SOLF0:USTF0",1744905980525,47.97290351,133.88,133.78,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744905980731,7.4736,133.83,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744905981035,47.97290351,133.88,133.78,181.55544558]
["bitfinex-derivatives","SOLF0:USTF0",1744905981235,41.18750351,133.86,133.78,181.55544558]
["bitfinex-derivatives","SOLF0:USTF0",1744905981536,7.4741,133.82,133.81,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1744905982037,7.4737,133.83,133.81,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1744905982333,47.97290351,133.88,133.81,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1744905982535,6.7854,133.88,133.81,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1744905982932,47.97290351,133.88,133.81,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1744905983132,7.4727,133.85,133.81,7.52748151]
["bitfinex-derivatives","SOLF0:USTF0",1744905983333,7.4727,133.85,133.81,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1744905983640,7.4719,133.86,133.82,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744905983936,80.04750351,133.9,133.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744905984135,7.4713,133.87,133.83,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744905984336,7.4713,133.87,133.85,0.05568614]
["bitfinex-derivatives","SOLF0:USTF0",1744905984728,7.471,133.88,133.85,0.05568614]
["bitfinex-derivatives","SOLF0:USTF0",1744905984933,80.04750351,133.9,133.85,0.05568614]
["bitfinex-derivatives","SOLF0:USTF0",1744905985439,41.18750351,133.92,133.85,0.05568614]
["bitfinex-derivatives","SOLF0:USTF0",1744905985638,41.18750351,133.92,133.82,45.4682744]
["bitfinex-derivatives","SOLF0:USTF0",1744905985840,41.18750351,133.92,133.87,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1744905986836,49.4895,133.94,133.87,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1744905987141,41.18750351,133.93,133.87,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1744905987541,7.4699,133.9,133.87,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1744905987742,41.18750351,133.93,133.87,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1744905988240,41.18750351,133.91,133.87,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1744905988441,7.4727,133.85,133.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744905988837,41.18750351,133.89,133.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744905989639,0.05005552,133.87,133.85,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744905990042,7.4709,133.88,133.85,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744905990242,0.05005552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905990745,0.05005552,133.87,133.85,7.52926689]
["bitfinex-derivatives","SOLF0:USTF0",1744905990942,0.05005552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905991946,7.52175552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905992143,0.05005552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905992643,7.4718,133.86,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905992844,0.05005552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905993145,0.05005552,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744905993341,0.05005552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905993542,0.05005552,133.87,133.85,7.52926689]
["bitfinex-derivatives","SOLF0:USTF0",1744905993843,0.05005552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905994149,7.4718,133.86,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905995048,0.05005552,133.87,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905995642,7.4718,133.86,133.85,0.05726689]
["bitfinex-derivatives","SOLF0:USTF0",1744905995844,41.18750351,133.86,133.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744905996050,7.4763,133.78,133.73,360.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744905996351,41.18750351,133.83,133.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744905996648,41.18750351,133.82,133.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744905996848,41.18750351,133.82,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744905997147,0.05293513,133.79,133.76,0.05124475]
["bitfinex-derivatives","SOLF0:USTF0",1744905997645,0.05293513,133.79,133.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744905997845,0.05293513,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744905998042,0.05293513,133.79,133.76,0.05124475]
["bitfinex-derivatives","SOLF0:USTF0",1744905999343,7.4767,133.78,133.76,0.05124475]
["bitfinex-derivatives","SOLF0:USTF0",1744905999541,0.05293513,133.79,133.76,0.05124475]
["bitfinex-derivatives","SOLF0:USTF0",1744905999850,41.18750351,133.78,133.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906000045,41.18750351,133.76,133.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906000246,41.18750351,133.76,133.68,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906000443,10.3209,133.77,133.68,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906000650,41.18750351,133.76,133.68,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906000851,0.0509249,133.74,133.71,7.53092711]
["bitfinex-derivatives","SOLF0:USTF0",1744906001051,0.0509249,133.74,133.71,0.05122711]
["bitfinex-derivatives","SOLF0:USTF0",1744906001649,41.23842841,133.74,133.71,0.05122711]
["bitfinex-derivatives","SOLF0:USTF0",1744906001845,7.4826,133.67,133.64,46.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744906002045,41.18750351,133.72,133.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906002249,41.18750351,133.74,133.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906002453,7.4811,133.7,133.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906002654,41.18750351,133.74,133.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906002849,41.18750351,133.72,133.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906003155,7.4813,133.69,133.68,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1744906004756,7.4825,133.67,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744906005056,41.18750351,133.72,133.61,618.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906005255,7.482,133.68,133.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744906005556,44.9322,133.88,133.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744906005557,49.1609,133.77,133.65,80.02750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906005757,10.3209,133.77,133.68,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906005946,0.05664855,133.72,133.7,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1744906006150,10.3209,133.77,133.7,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1744906006454,0.04869706,133.72,133.7,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1744906006664,41.18750351,133.74,133.7,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1744906006853,0.05047322,133.72,133.7,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1744906007860,7.4802,133.71,133.7,0.05117141]
["bitfinex-derivatives","SOLF0:USTF0",1744906008156,7.4802,133.71,133.65,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1744906008157,41.23797673,133.72,133.65,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1744906008356,7.4822,133.68,133.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744906008546,79.28750351,133.72,133.62,41.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744906008954,7.4816,133.69,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744906009257,79.28750351,133.72,133.62,41.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744906009458,7.4824,133.67,133.66,0.05320417]
["bitfinex-derivatives","SOLF0:USTF0",1744906010859,0.05260339,133.68,133.66,0.05320417]
["bitfinex-derivatives","SOLF0:USTF0",1744906012354,7.53470339,133.68,133.66,0.05320417]
["bitfinex-derivatives","SOLF0:USTF0",1744906012559,0.05260339,133.68,133.66,0.05320417]
["bitfinex-derivatives","SOLF0:USTF0",1744906013060,22.4227,133.82,133.66,0.05320417]
["bitfinex-derivatives","SOLF0:USTF0",1744906013061,79.28750351,133.91,133.67,79.28750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906013258,3.5114,133.88,133.78,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906013459,3.5114,133.88,133.79,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906013962,44.69890351,133.88,133.79,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906014258,0.05105243,133.85,133.82,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1744906015158,7.52345243,133.85,133.82,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1744906015459,0.05105243,133.85,133.82,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1744906015959,7.4733,133.84,133.82,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1744906016460,0.05105243,133.85,133.75,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1744906016661,3.3585,133.83,133.75,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1744906016961,10.8322,133.83,133.78,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744906017156,3.3585,133.83,133.75,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1744906017460,48.65980351,133.86,133.81,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744906017662,41.18750351,133.86,133.81,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744906017855,0.0517207,133.85,133.81,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744906018054,7.5244207,133.85,133.82,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1744906018364,0.0517207,133.85,133.82,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1744906018667,7.4735,133.83,133.82,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1744906018964,41.18750351,133.84,133.75,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1744906019556,41.18750351,133.86,133.75,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1744906019760,7.4725,133.85,133.75,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1744906019962,41.4585,133.87,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744906020260,0.05417578,133.81,133.75,617.86750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906020461,41.4585,133.87,133.84,0.05405052]
["bitfinex-derivatives","SOLF0:USTF0",1744906020661,41.4585,133.87,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744906020854,41.51553658,133.87,133.84,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1744906022060,7.4721,133.86,133.84,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1744906022463,41.51553658,133.87,133.84,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1744906023368,0.05703658,133.87,133.84,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1744906024460,0.05703658,133.87,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744906024662,0.05703658,133.87,133.79,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906025164,0.05703658,133.87,133.79,79.28750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906025372,0.05703658,133.87,133.81,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906025761,0.05703658,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744906026062,3.392,133.92,133.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906026271,3.5851,133.93,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744906026565,3.5851,133.93,133.85,79.26750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906027272,38.08,133.98,133.88,0.05309167]
["bitfinex-derivatives","SOLF0:USTF0",1744906027571,41.18750351,133.93,133.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906027758,41.18750351,133.93,133.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906027962,6.9626,133.92,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744906028163,3.392,133.92,133.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906028360,7.4677,133.94,133.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906028565,0.05061522,133.9,133.87,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1744906028767,3.5978,133.96,133.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906028973,0.05223671,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744906029167,41.18750351,133.95,133.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906029369,0.04909953,133.9,133.88,0.05411613]
["bitfinex-derivatives","SOLF0:USTF0",1744906029572,41.18750351,133.93,133.88,0.05411613]
["bitfinex-derivatives","SOLF0:USTF0",1744906029772,0.05588242,133.9,133.88,0.05411613]
["bitfinex-derivatives","SOLF0:USTF0",1744906030070,7.4685,133.92,133.88,0.05411613]
["bitfinex-derivatives","SOLF0:USTF0",1744906030369,0.05381266,133.9,133.88,0.05411613]
["bitfinex-derivatives","SOLF0:USTF0",1744906030570,0.05381266,133.9,133.88,7.52441613]
["bitfinex-derivatives","SOLF0:USTF0",1744906030864,0.05381266,133.9,133.88,0.05411613]
["bitfinex-derivatives","SOLF0:USTF0",1744906031065,0.05381266,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744906031271,7.2093,133.96,133.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906031474,41.18750351,133.99,133.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906032169,7.4662,133.96,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744906032367,0.05118551,133.95,133.93,38.1110565]
["bitfinex-derivatives","SOLF0:USTF0",1744906032568,10.1875,134.0,133.93,38.1110565]
["bitfinex-derivatives","SOLF0:USTF0",1744906032779,41.18750351,134.03,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744906033068,51.60530351,134.07,133.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906033263,7.462,134.04,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744906033464,51.60530351,134.07,133.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906033670,7.4608,134.06,134.02,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744906033870,0.05672505,134.03,134.01,0.05074734]
["bitfinex-derivatives","SOLF0:USTF0",1744906034069,44.48030351,134.13,134.02,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906034372,7.4588,134.1,134.04,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906034572,7.4588,134.1,134.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906034763,7.4588,134.1,134.05,45.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744906034964,44.48030351,134.13,134.03,8.03681638]
["bitfinex-derivatives","SOLF0:USTF0",1744906035272,0.05247426,134.09,134.06,0.05183839]
["bitfinex-derivatives","SOLF0:USTF0",1744906035471,7.4599,134.08,134.06,0.05183839]
["bitfinex-derivatives","SOLF0:USTF0",1744906035976,7.51177426,134.09,134.06,0.05183839]
["bitfinex-derivatives","SOLF0:USTF0",1744906036273,0.05247426,134.09,134.06,0.05183839]
["bitfinex-derivatives","SOLF0:USTF0",1744906037671,7.4601,134.07,134.06,0.05183839]
["bitfinex-derivatives","SOLF0:USTF0",1744906038572,7.4618,134.04,134.01,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744906038875,48.03720351,134.1,134.01,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744906039069,41.18750351,134.08,133.98,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744906039270,41.18750351,134.06,133.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906039475,41.18750351,134.02,133.93,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1744906039676,36.82,134.02,133.93,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1744906039873,0.05081059,133.99,133.96,0.05740488]
["bitfinex-derivatives","SOLF0:USTF0",1744906040074,3.5172,134.05,133.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906040270,0.05160739,133.99,133.96,36.8560401]
["bitfinex-derivatives","SOLF0:USTF0",1744906040470,41.18750351,134.02,133.93,578.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744906040665,0.05458371,133.99,133.96,0.05033423]
["bitfinex-derivatives","SOLF0:USTF0",1744906040872,7.4661,133.97,133.96,0.05033423]
["bitfinex-derivatives","SOLF0:USTF0",1744906041078,0.05458371,133.99,133.89,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906041270,44.52970351,134.0,133.89,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906041465,7.4676,133.94,133.9,15.5112117]
["bitfinex-derivatives","SOLF0:USTF0",1744906041773,41.18750351,133.98,133.9,8.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1744906041968,7.4679,133.94,133.9,372.5113117]
["bitfinex-derivatives","SOLF0:USTF0",1744906042173,0.04730615,133.95,133.93,0.0488243]
["bitfinex-derivatives","SOLF0:USTF0",1744906042374,36.8,134.02,133.92,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906042571,43.6594,134.05,133.94,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906042971,41.18750351,134.04,133.93,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906043279,41.18750351,134.0,133.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906043471,36.8,133.99,133.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906043670,36.8,133.99,133.9,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906043873,0.05013946,133.96,133.93,0.04901295]
["bitfinex-derivatives","SOLF0:USTF0",1744906044075,7.4649,133.99,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744906044275,0.04929266,133.96,133.93,0.05184003]
["bitfinex-derivatives","SOLF0:USTF0",1744906044577,36.8,134.02,133.92,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906044777,0.04840673,133.96,133.93,7.52104078]
["bitfinex-derivatives","SOLF0:USTF0",1744906045076,36.8,134.02,133.92,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906045273,0.0562555,133.96,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744906045576,36.8,134.02,133.94,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906045877,0.04733505,133.97,133.96,48.65370351]
["bitfinex-derivatives","SOLF0:USTF0",1744906046073,3.4305,134.04,133.96,48.65370351]
["bitfinex-derivatives","SOLF0:USTF0",1744906046278,0.05506419,133.98,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744906046481,3.4305,134.04,133.96,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906046677,0.0509839,133.99,133.96,41.23972281]
["bitfinex-derivatives","SOLF0:USTF0",1744906047382,36.8,134.08,133.98,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906047580,7.4609,134.06,134.02,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744906047780,7.4609,134.06,134.0,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906047980,7.4604,134.07,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744906048184,3.4161,134.11,134.04,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906048378,36.8,134.13,134.04,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906048574,0.0559924,134.09,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744906049180,0.0559924,134.09,134.06,0.05539518]
["bitfinex-derivatives","SOLF0:USTF0",1744906050476,41.18750351,134.07,133.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906050681,41.18750351,134.05,133.93,44.60780351]
["bitfinex-derivatives","SOLF0:USTF0",1744906050878,36.8,134.04,133.93,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906051077,36.8,134.04,133.94,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744906051381,41.18750351,134.03,133.95,8.02748575]
["bitfinex-derivatives","SOLF0:USTF0",1744906051881,0.0550829,134.0,133.98,0.05008713]
["bitfinex-derivatives","SOLF0:USTF0",1744906052076,36.8550829,134.0,133.98,0.05008713]
["bitfinex-derivatives","SOLF0:USTF0",1744906052382,7.4668,133.95,133.94,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906052882,36.8,134.03,133.94,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906053081,36.8,134.03,133.95,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906053486,0.04953329,134.0,133.98,0.05598505]
["bitfinex-derivatives","SOLF0:USTF0",1744906053987,7.4645,133.99,133.98,0.05598505]
["bitfinex-derivatives","SOLF0:USTF0",1744906054181,36.8,133.99,133.94,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906054381,7.4657,133.97,133.94,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906054586,7.4657,133.97,133.92,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906054784,36.8,133.99,133.92,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906054983,36.8,133.99,133.93,7.82634263]
["bitfinex-derivatives","SOLF0:USTF0",1744906055378,0.05322492,133.97,133.95,0.04928424]
["bitfinex-derivatives","SOLF0:USTF0",1744906055583,7.4662,133.96,133.95,0.04928424]
["bitfinex-derivatives","SOLF0:USTF0",1744906056082,81.40690351,134.05,133.95,0.04928424]
["bitfinex-derivatives","SOLF0:USTF0",1744906056281,1.34759944,134.04,133.94,44.58440351]
["bitfinex-derivatives","SOLF0:USTF0",1744906056486,7.4642,134.0,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744906056784,7.4642,134.0,133.94,44.58440351]
["bitfinex-derivatives","SOLF0:USTF0",1744906056984,40.2194,134.05,133.94,44.58440351]
["bitfinex-derivatives","SOLF0:USTF0",1744906057185,40.2194,134.05,133.95,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906057487,0.0487245,134.01,133.98,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744906057686,7.5124245,134.01,133.99,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906057986,0.0487245,134.01,133.99,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906058479,537.48,134.09,133.99,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906058684,7.4592,134.09,134.05,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744906059076,3.6297,134.11,134.04,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906059285,7.4592,134.09,134.05,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906059689,0.04879682,134.08,134.06,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1744906059879,77.98750351,134.13,134.07,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906060080,0.04921471,134.08,134.07,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906060287,7.4581,134.11,134.07,15.32134444]
["bitfinex-derivatives","SOLF0:USTF0",1744906060486,0.050096,134.09,134.07,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906060688,0.050096,134.09,134.08,7.86164444]
["bitfinex-derivatives","SOLF0:USTF0",1744906061089,0.050096,134.09,134.06,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1744906061291,7.4601,134.07,134.06,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1744906062189,0.050096,134.09,134.06,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1744906062689,0.050096,134.09,133.99,78.51346686]
["bitfinex-derivatives","SOLF0:USTF0",1744906062690,36.830096,134.09,133.99,74.92176686]
["bitfinex-derivatives","SOLF0:USTF0",1744906062889,41.18750351,134.08,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744906063190,7.4629,134.02,134.01,7.81249037]
["bitfinex-derivatives","SOLF0:USTF0",1744906063383,36.78,134.03,133.99,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906063885,7.464,134.0,133.99,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906064186,0.0476898,134.02,133.99,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906064585,0.0476898,134.02,134.0,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744906064787,0.0476898,134.02,133.99,34.84666686]
["bitfinex-derivatives","SOLF0:USTF0",1744906065686,0.0476898,134.02,133.98,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1744906066084,0.0476898,134.02,133.99,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906066280,0.0476898,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744906067480,36.78,134.09,134.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744906067985,7.4603,134.07,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744906068186,36.78,134.09,134.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744906068690,0.05313806,134.06,134.04,7.51663228]
["bitfinex-derivatives","SOLF0:USTF0",1744906068890,0.05313806,134.06,134.04,0.05493228]
["bitfinex-derivatives","SOLF0:USTF0",1744906070590,0.05313806,134.06,134.04,7.51633228]
["bitfinex-derivatives","SOLF0:USTF0",1744906070790,0.05313806,134.06,134.04,0.05493228]
["bitfinex-derivatives","SOLF0:USTF0",1744906072293,42.0327,134.17,134.05,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906072593,7.4577,134.12,134.07,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744906072793,49.18290351,134.15,134.03,79.20750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906072980,41.18750351,134.13,134.03,79.20750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906073185,41.18750351,134.11,134.01,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906073495,0.0557022,134.07,134.05,0.05185249]
["bitfinex-derivatives","SOLF0:USTF0",1744906073692,45.4573,134.12,134.08,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744906074087,0.05336523,134.11,134.09,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1744906075993,0.05336523,134.11,134.09,7.51001489]
["bitfinex-derivatives","SOLF0:USTF0",1744906076492,0.05336523,134.11,134.09,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1744906076694,0.05336523,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744906078296,0.05336523,134.11,134.09,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1744906079800,0.05336523,134.11,134.09,7.51001489]
["bitfinex-derivatives","SOLF0:USTF0",1744906080301,0.05336523,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744906080799,41.18750351,134.19,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744906080800,7.4503,134.25,134.21,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744906081102,1.34594405,134.24,134.16,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906081291,12.0692,134.25,134.15,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744906081496,7.4517,134.22,134.15,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744906081691,12.0692,134.25,134.16,48.58665964]
["bitfinex-derivatives","SOLF0:USTF0",1744906081902,0.0480233,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744906082295,41.18750351,134.24,134.16,7.39915613]
["bitfinex-derivatives","SOLF0:USTF0",1744906082497,0.05485718,134.21,134.18,0.04991186]
["bitfinex-derivatives","SOLF0:USTF0",1744906084103,0.26331,134.28,134.18,41.23741537]
["bitfinex-derivatives","SOLF0:USTF0",1744906084302,0.26331,134.28,134.21,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906084501,0.26331,134.28,134.24,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744906084706,0.26331,134.28,134.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906085005,7.71211,134.28,134.22,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906085203,0.03343521,134.26,134.24,0.05449272]
["bitfinex-derivatives","SOLF0:USTF0",1744906085505,0.03343521,134.26,134.24,7.50479272]
["bitfinex-derivatives","SOLF0:USTF0",1744906086811,0.03343521,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744906087005,0.03343521,134.26,134.24,0.05449272]
["bitfinex-derivatives","SOLF0:USTF0",1744906087407,0.03343521,134.26,134.24,7.50479272]
["bitfinex-derivatives","SOLF0:USTF0",1744906087803,0.03343521,134.26,134.24,0.05449272]
["bitfinex-derivatives","SOLF0:USTF0",1744906088303,0.26331,134.28,134.24,41.24199623]
["bitfinex-derivatives","SOLF0:USTF0",1744906088507,0.26331,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744906088704,0.26331,134.28,134.24,41.24199623]
["bitfinex-derivatives","SOLF0:USTF0",1744906088903,0.26331,134.28,134.24,0.05449272]
["bitfinex-derivatives","SOLF0:USTF0",1744906089104,0.26331,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744906089301,0.26331,134.28,134.24,0.05449272]
["bitfinex-derivatives","SOLF0:USTF0",1744906089902,7.449,134.27,134.24,0.05449272]
["bitfinex-derivatives","SOLF0:USTF0",1744906090404,84.00750351,134.38,134.25,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906090598,41.18750351,134.36,134.25,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906090801,54.8978,134.38,134.28,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906091006,7.4457,134.33,134.3,0.05443762]
["bitfinex-derivatives","SOLF0:USTF0",1744906091303,41.18750351,134.37,134.3,0.05443762]
["bitfinex-derivatives","SOLF0:USTF0",1744906091506,7.4464,134.32,134.3,0.05443762]
["bitfinex-derivatives","SOLF0:USTF0",1744906091808,41.18750351,134.35,134.3,0.05443762]
["bitfinex-derivatives","SOLF0:USTF0",1744906092805,22.3482,134.27,134.11,57.38542717]
["bitfinex-derivatives","SOLF0:USTF0",1744906093010,82.37500702,134.12,134.07,215.2609054]
["bitfinex-derivatives","SOLF0:USTF0",1744906093209,41.18750351,134.08,133.98,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744906093509,41.18750351,134.05,133.98,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744906093709,41.18750351,134.02,133.93,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744906093911,41.18750351,134.02,133.93,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744906094106,0.05178498,134.0,133.98,0.05662798]
["bitfinex-derivatives","SOLF0:USTF0",1744906094510,42.8,133.99,133.98,0.05662798]
["bitfinex-derivatives","SOLF0:USTF0",1744906095109,41.23928849,134.0,133.98,0.05662798]
["bitfinex-derivatives","SOLF0:USTF0",1744906095506,41.23928849,134.0,133.87,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906095706,41.18750351,133.96,133.86,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744906095909,85.94750351,133.96,133.87,7.3657263]
["bitfinex-derivatives","SOLF0:USTF0",1744906096112,261.22902098,134.19,133.91,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906096307,261.22902098,134.19,133.92,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744906096308,41.18750351,134.04,133.92,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744906096511,41.18750351,134.04,133.93,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906096708,0.04966199,133.99,133.97,0.04723302]
["bitfinex-derivatives","SOLF0:USTF0",1744906096911,44.76,134.1,133.98,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906097216,3.15501928,134.09,134.0,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906097406,7.4585,134.1,134.06,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906098014,0.04804431,134.09,134.07,0.05264768]
["bitfinex-derivatives","SOLF0:USTF0",1744906098513,7.4595,134.08,134.07,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906098717,10.61505033,134.08,134.07,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906098906,10.61738901,134.08,133.95,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744906099102,7.4662,133.96,133.95,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744906099317,46.18,134.0,133.9,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906099514,44.34718056,133.99,133.88,49.36730351]
["bitfinex-derivatives","SOLF0:USTF0",1744906099709,3.15967705,133.98,133.88,49.36730351]
["bitfinex-derivatives","SOLF0:USTF0",1744906100116,0.05563771,133.94,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906100314,7.4679,133.93,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906101504,7.52303771,133.94,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906102009,0.05563771,133.94,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906103119,0.05563771,133.94,133.92,41.24223469]
["bitfinex-derivatives","SOLF0:USTF0",1744906103716,7.4679,133.93,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906103918,0.05563771,133.94,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906104217,7.52343771,133.94,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906104421,0.05563771,133.94,133.92,0.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1744906104615,0.05563771,133.94,133.9,45.31250351]
["bitfinex-derivatives","SOLF0:USTF0",1744906105114,46.2,133.99,133.9,45.31250351]
["bitfinex-derivatives","SOLF0:USTF0",1744906105817,46.2,133.99,133.88,94.87800351]
["bitfinex-derivatives","SOLF0:USTF0",1744906106009,3.1518258,133.98,133.88,94.87800351]
["bitfinex-derivatives","SOLF0:USTF0",1744906106217,0.05587878,133.95,133.92,0.0494436]
["bitfinex-derivatives","SOLF0:USTF0",1744906106612,0.05587878,133.95,133.92,41.23694711]
["bitfinex-derivatives","SOLF0:USTF0",1744906106915,7.4646,133.99,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744906107116,7.4646,133.99,133.96,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906107418,46.22,134.05,133.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744906107718,3.14844896,134.03,133.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744906107913,7.4649,133.99,133.98,0.05434189]
["bitfinex-derivatives","SOLF0:USTF0",1744906109109,7.4649,133.99,133.98,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906110413,7.4641,134.0,133.98,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906110716,0.0475589,134.01,133.99,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744906110912,7.4631,134.02,133.98,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906111107,87.42750351,134.07,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906111314,46.24,134.07,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744906111608,578.62750351,134.11,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906111810,578.62750351,134.11,133.96,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744906111811,46.24,134.1,134.03,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906112016,0.05447157,134.05,134.03,41.23754118]
["bitfinex-derivatives","SOLF0:USTF0",1744906112317,46.24,134.1,134.03,41.23754118]
["bitfinex-derivatives","SOLF0:USTF0",1744906112514,0.05400122,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906112715,7.4592,134.09,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906112916,0.05742131,134.06,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906113118,46.24,134.1,134.05,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744906113314,46.24,134.1,134.04,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744906113818,87.42750351,134.1,133.98,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906114018,41.18750351,134.08,133.98,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906114318,41.18750351,134.08,134.03,0.04968293]
["bitfinex-derivatives","SOLF0:USTF0",1744906114519,41.18750351,134.06,133.94,444.42750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906114820,41.18750351,134.04,133.94,444.42750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906115117,41.18750351,134.04,133.94,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1744906115320,7.4654,133.98,133.94,410.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744906115510,41.18750351,134.04,133.94,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1744906115714,0.04709455,133.97,133.95,0.04880968]
["bitfinex-derivatives","SOLF0:USTF0",1744906115916,41.18750351,134.04,133.94,444.42750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906116110,46.22,134.05,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906116314,7.4633,134.02,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744906116519,46.22,134.05,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906117110,46.22,134.05,133.95,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906117316,41.18750351,134.04,134.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906117617,41.18750351,134.01,133.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744906117817,41.18750351,133.98,133.88,50.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744906118421,46.22,134.0,133.9,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906118619,0.05247159,133.94,133.92,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1744906118819,41.18750351,133.98,133.92,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1744906119018,0.05556573,133.94,133.92,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1744906119213,7.52326573,133.94,133.92,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1744906119522,0.05556573,133.94,133.92,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1744906119918,7.4679,133.93,133.92,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1744906120722,7.4679,133.93,133.88,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744906120723,0.05556573,133.94,133.87,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744906121219,0.05556573,133.94,133.87,45.34490351]
["bitfinex-derivatives","SOLF0:USTF0",1744906121420,0.05556573,133.94,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744906121817,0.05556573,133.94,133.9,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744906122019,7.4682,133.93,133.9,7.52070179]
["bitfinex-derivatives","SOLF0:USTF0",1744906122225,0.05556573,133.94,133.9,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744906122622,7.469,133.91,133.9,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744906123123,7.4686,133.92,133.9,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744906123317,0.05556573,133.94,133.9,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744906123625,7.4682,133.93,133.9,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744906123825,0.05556573,133.94,133.9,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744906124527,150.15771391,134.01,133.93,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906124720,7.4649,133.99,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744906124920,46.24,134.01,133.93,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906125126,46.24,134.01,133.95,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906125328,537.38,134.03,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906125726,0.04862976,134.01,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906125929,7.464,134.0,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906126124,0.04862976,134.01,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906126322,7.51242976,134.01,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906126528,0.04862976,134.01,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906126929,0.04862976,134.01,133.99,7.51295926]
["bitfinex-derivatives","SOLF0:USTF0",1744906127132,0.04862976,134.01,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906127630,7.464,134.0,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906127828,0.04862976,134.01,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906128132,7.464,134.0,133.99,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1744906128634,7.4662,133.96,133.95,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744906128826,45.88,134.0,133.89,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1744906129032,583.48,134.1,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906129233,103.91771391,134.05,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906129438,149.79771391,134.05,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906129831,0.05147004,134.02,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906130239,7.4634,134.01,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906131635,0.05147004,134.02,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906131830,0.05147004,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744906132138,103.91771391,134.04,134.0,41.2448641]
["bitfinex-derivatives","SOLF0:USTF0",1744906132330,103.91771391,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744906133241,91.27531391,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744906134341,0.04830149,134.05,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906135440,7.4621,134.04,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744906135940,7.4621,134.04,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906136140,3.18073346,134.03,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906136344,7.50970149,134.05,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906136546,3.1810214,134.04,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906136735,3.1810214,134.03,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906136932,3.1810214,134.02,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906137137,3.19475383,134.01,134.0,0.05736059]
["bitfinex-derivatives","SOLF0:USTF0",1744906137641,3.19475383,134.01,134.0,14.98321117]
["bitfinex-derivatives","SOLF0:USTF0",1744906137942,3.19466952,134.01,134.0,14.98321117]
["bitfinex-derivatives","SOLF0:USTF0",1744906139446,0.05164204,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744906140047,218.86660487,134.13,134.01,48.64935409]
["bitfinex-derivatives","SOLF0:USTF0",1744906140243,218.76400487,134.13,134.04,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906140652,218.76400487,134.13,134.05,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744906140942,259.95150838,134.13,134.05,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744906141146,218.76400487,134.13,134.08,0.05317269]
["bitfinex-derivatives","SOLF0:USTF0",1744906142042,41.18750351,134.09,134.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906142245,45.86,134.08,133.98,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744906142446,45.86,134.08,133.99,48.64253327]
["bitfinex-derivatives","SOLF0:USTF0",1744906143048,0.05438665,134.05,134.02,0.05151744]
["bitfinex-derivatives","SOLF0:USTF0",1744906143245,0.05438665,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744906143445,0.05438665,134.05,134.02,0.05151744]
["bitfinex-derivatives","SOLF0:USTF0",1744906143848,7.51598665,134.05,134.02,7.51421744]
["bitfinex-derivatives","SOLF0:USTF0",1744906144049,0.05438665,134.05,134.02,0.05151744]
["bitfinex-derivatives","SOLF0:USTF0",1744906144250,7.4623,134.03,134.02,0.05151744]
["bitfinex-derivatives","SOLF0:USTF0",1744906144651,41.24189016,134.05,133.96,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744906144848,41.24189016,134.05,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744906144849,7.4637,134.01,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744906145047,8.2063,134.07,133.97,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906145247,41.18750351,134.06,133.96,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744906145447,7.4642,134.0,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744906145844,0.05419892,134.0,133.97,0.05370254]
["bitfinex-derivatives","SOLF0:USTF0",1744906146449,105.04122022,134.12,133.98,126.81500702]
["bitfinex-derivatives","SOLF0:USTF0",1744906146646,112.53572022,134.12,134.01,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906146951,7.4613,134.05,134.01,48.65070351]
["bitfinex-derivatives","SOLF0:USTF0",1744906147155,112.53572022,134.12,134.01,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906147452,7.4603,134.07,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744906147654,0.05629677,134.08,134.05,0.05360397]
["bitfinex-derivatives","SOLF0:USTF0",1744906148050,7.51599677,134.08,134.05,0.05360397]
["bitfinex-derivatives","SOLF0:USTF0",1744906148250,0.05629677,134.08,134.05,0.05360397]
["bitfinex-derivatives","SOLF0:USTF0",1744906148646,7.4604,134.07,134.05,0.05360397]
["bitfinex-derivatives","SOLF0:USTF0",1744906149254,7.4606,134.06,134.05,0.05360397]
["bitfinex-derivatives","SOLF0:USTF0",1744906149458,41.18750351,134.05,133.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906149756,7.466,133.97,133.92,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744906150157,48.5397,134.01,133.92,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744906150358,44.44,134.01,133.93,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906150545,0.04940077,133.98,133.95,0.05697342]
["bitfinex-derivatives","SOLF0:USTF0",1744906150750,0.04940077,133.98,133.96,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906150946,48.5397,134.05,133.96,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906151152,4.0997,134.05,133.96,41.24355342]
["bitfinex-derivatives","SOLF0:USTF0",1744906151356,7.4631,134.02,133.96,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906151553,4.0997,134.05,133.96,45.26660351]
["bitfinex-derivatives","SOLF0:USTF0",1744906152256,0.0488529,134.02,133.99,0.05331625]
["bitfinex-derivatives","SOLF0:USTF0",1744906152452,7.5120529,134.02,133.99,7.51761625]
["bitfinex-derivatives","SOLF0:USTF0",1744906152652,0.0488529,134.02,133.99,0.05331625]
["bitfinex-derivatives","SOLF0:USTF0",1744906153553,0.0488529,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744906153757,0.0488529,134.02,133.99,41.24081976]
["bitfinex-derivatives","SOLF0:USTF0",1744906154155,0.0488529,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744906154355,44.44,134.09,133.99,41.24081976]
["bitfinex-derivatives","SOLF0:USTF0",1744906154661,44.44,134.09,134.0,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744906155155,7.4627,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744906155352,44.44,134.09,133.99,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906155552,41.18750351,134.08,134.0,0.04729871]
["bitfinex-derivatives","SOLF0:USTF0",1744906155750,41.18750351,134.08,133.97,406.18650351]
["bitfinex-derivatives","SOLF0:USTF0",1744906155953,41.18750351,134.08,134.03,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906156159,7.4618,134.04,134.03,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906156456,51.9018,134.04,134.03,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906156653,59.3618,134.04,134.03,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906156849,67.3477,134.04,134.03,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906157058,70.7506,134.04,134.03,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906157259,7.4661,133.97,133.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906157453,41.18750351,134.02,133.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906157654,7.4671,133.95,133.9,97.64100351]
["bitfinex-derivatives","SOLF0:USTF0",1744906157857,44.44,133.99,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744906158059,44.44,133.99,133.9,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744906158060,85.62750351,133.99,133.9,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744906158452,0.05465255,133.96,133.93,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1744906158961,0.05465255,133.96,133.93,7.51928812]
["bitfinex-derivatives","SOLF0:USTF0",1744906159153,7.52095255,133.96,133.93,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1744906159355,0.05465255,133.96,133.93,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1744906159555,0.05465255,133.96,133.93,7.51928812]
["bitfinex-derivatives","SOLF0:USTF0",1744906159758,7.52115255,133.96,133.93,7.51928812]
["bitfinex-derivatives","SOLF0:USTF0",1744906159957,0.05465255,133.96,133.93,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1744906160262,0.05465255,133.96,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744906160456,0.05465255,133.96,133.93,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1744906161060,0.05465255,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744906161260,0.05465255,133.96,133.93,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1744906161658,43.06,134.03,133.95,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906161862,43.06,134.03,133.98,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906162263,7.4632,134.02,133.99,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744906162458,43.06,134.03,133.98,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906162861,43.06,134.03,133.99,0.04930241]
["bitfinex-derivatives","SOLF0:USTF0",1744906163257,7.464,134.0,133.99,0.04930241]
["bitfinex-derivatives","SOLF0:USTF0",1744906164157,7.4658,133.97,133.93,45.08390351]
["bitfinex-derivatives","SOLF0:USTF0",1744906164565,41.18750351,134.02,133.93,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744906165159,7.4676,133.94,133.9,45.23080351]
["bitfinex-derivatives","SOLF0:USTF0",1744906165364,43.06,133.98,133.96,0.05695183]
["bitfinex-derivatives","SOLF0:USTF0",1744906165560,43.06,133.98,133.9,45.23080351]
["bitfinex-derivatives","SOLF0:USTF0",1744906165865,43.11245861,133.98,133.9,402.23080351]
["bitfinex-derivatives","SOLF0:USTF0",1744906166065,43.11245861,133.98,133.93,0.0568842]
["bitfinex-derivatives","SOLF0:USTF0",1744906166266,7.4663,133.96,133.93,0.0568842]
["bitfinex-derivatives","SOLF0:USTF0",1744906166461,43.11245861,133.98,133.93,0.0568842]
["bitfinex-derivatives","SOLF0:USTF0",1744906166765,7.51785861,133.98,133.93,0.0568842]
["bitfinex-derivatives","SOLF0:USTF0",1744906166956,0.05245861,133.98,133.93,0.0568842]
["bitfinex-derivatives","SOLF0:USTF0",1744906167356,7.4673,133.94,133.93,0.0568842]
["bitfinex-derivatives","SOLF0:USTF0",1744906169768,0.05245861,133.95,133.86,49.08570351]
["bitfinex-derivatives","SOLF0:USTF0",1744906170068,84.24750351,133.97,133.86,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744906170268,41.18750351,133.94,133.82,45.03380351]
["bitfinex-derivatives","SOLF0:USTF0",1744906170465,41.18750351,133.95,133.82,45.03380351]
["bitfinex-derivatives","SOLF0:USTF0",1744906170860,41.18750351,133.95,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744906171068,0.04905185,133.9,133.87,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1744906171669,7.4701,133.89,133.87,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1744906171969,0.04905185,133.9,133.87,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1744906172865,7.4707,133.88,133.87,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1744906173070,41.18750351,133.89,133.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906173265,7.4738,133.83,133.77,402.36960351]
["bitfinex-derivatives","SOLF0:USTF0",1744906173464,43.08,133.87,133.77,402.36960351]
["bitfinex-derivatives","SOLF0:USTF0",1744906173666,43.08,133.87,133.8,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906173864,43.08,133.87,133.78,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906174370,7.4739,133.83,133.81,0.05445129]
["bitfinex-derivatives","SOLF0:USTF0",1744906175069,7.474,133.82,133.81,0.05445129]
["bitfinex-derivatives","SOLF0:USTF0",1744906175863,0.04871505,133.84,133.74,49.18070351]
["bitfinex-derivatives","SOLF0:USTF0",1744906176069,43.08,133.82,133.74,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744906176461,41.18750351,133.81,133.71,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744906176666,41.18750351,133.79,133.68,49.35570351]
["bitfinex-derivatives","SOLF0:USTF0",1744906176971,7.4792,133.73,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744906177170,7.4792,133.73,133.72,0.05682158]
["bitfinex-derivatives","SOLF0:USTF0",1744906177360,43.08,133.77,133.68,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744906177566,0.05735418,133.74,133.71,0.05560189]
["bitfinex-derivatives","SOLF0:USTF0",1744906177978,7.4794,133.73,133.71,0.05560189]
["bitfinex-derivatives","SOLF0:USTF0",1744906178175,0.05735418,133.74,133.71,0.05560189]
["bitfinex-derivatives","SOLF0:USTF0",1744906178675,7.479,133.73,133.71,0.05560189]
["bitfinex-derivatives","SOLF0:USTF0",1744906179168,7.53595418,133.74,133.71,0.05560189]
["bitfinex-derivatives","SOLF0:USTF0",1744906179370,0.05735418,133.74,133.71,0.05560189]
["bitfinex-derivatives","SOLF0:USTF0",1744906179873,7.4796,133.72,133.71,0.05560189]
["bitfinex-derivatives","SOLF0:USTF0",1744906180072,43.1,133.72,133.64,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744906180276,7.4816,133.69,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744906180580,43.1,133.72,133.64,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744906180766,43.1,133.72,133.64,368.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744906180971,43.1,133.72,133.66,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906181272,0.0550947,133.7,133.68,0.04733528]
["bitfinex-derivatives","SOLF0:USTF0",1744906181472,581.14,133.76,133.68,0.04733528]
["bitfinex-derivatives","SOLF0:USTF0",1744906181671,0.05230984,133.7,133.68,0.04733528]
["bitfinex-derivatives","SOLF0:USTF0",1744906181968,0.05046978,133.7,133.69,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906182173,4.1241,133.8,133.69,398.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906182369,7.4748,133.81,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744906183069,538.2,133.83,133.77,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906183275,0.0571902,133.8,133.78,0.05159097]
["bitfinex-derivatives","SOLF0:USTF0",1744906185186,43.12,133.87,133.78,0.05159097]
["bitfinex-derivatives","SOLF0:USTF0",1744906185376,43.12,133.87,133.77,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906186583,0.05630875,133.83,133.81,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1744906192279,41.68,133.82,133.81,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1744906196188,0.05630875,133.83,133.81,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1744906197090,41.68,133.91,133.81,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1744906197290,41.68,133.91,133.81,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744906198195,0.05511199,133.87,133.84,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744906199596,41.68,133.86,133.84,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744906200296,0.05511199,133.87,133.84,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744906200898,41.68,133.92,133.84,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744906201102,41.68,133.92,133.85,41.18750351]
["bitfinex-derivatives","SOLF0:USTF0",1744906202000,0.05136072,133.9,133.87,0.04775786]
["bitfinex-derivatives","SOLF0:USTF0",1744906204708,0.05136072,133.9,133.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906205002,41.18750351,133.88,133.79,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744906205302,41.68,133.87,133.79,49.23400351]
["bitfinex-derivatives","SOLF0:USTF0",1744906205905,0.04800468,133.84,133.82,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1744906213109,40.26,133.83,133.82,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1744906213813,0.04800468,133.84,133.82,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1744906216315,0.04800468,133.84,133.73,37.43861332]
["bitfinex-derivatives","SOLF0:USTF0",1744906216515,40.26,133.83,133.73,37.43861332]
["bitfinex-derivatives","SOLF0:USTF0",1744906217311,0.05595511,133.79,133.77,0.05122537]
["bitfinex-derivatives","SOLF0:USTF0",1744906220117,40.26,133.88,133.78,25.21991332]
["bitfinex-derivatives","SOLF0:USTF0",1744906220421,14.72323,133.86,133.81,25.21991332]
["bitfinex-derivatives","SOLF0:USTF0",1744906220715,14.72323,133.86,133.78,25.21991332]
["bitfinex-derivatives","SOLF0:USTF0",1744906221218,14.72323,133.86,133.81,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1744906221219,0.05485363,133.83,133.81,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1744906221418,40.31485363,133.83,133.81,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1744906222622,40.31485363,133.83,133.73,369.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744906223021,40.26,133.83,133.73,369.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744906223222,40.26,133.83,133.73,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744906223422,25.21991332,133.82,133.73,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744906223822,0.05235895,133.79,133.76,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1744906224923,38.95235895,133.79,133.76,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1744906225823,7.4766,133.78,133.76,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1744906226424,7.4768,133.77,133.76,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1744906226924,7.4765,133.78,133.76,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1744906227124,38.95235895,133.79,133.76,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1744906228119,64.17227227,133.79,133.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906228420,64.11991332,133.79,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744906228623,64.11991332,133.79,133.69,25.21991332]
["bitfinex-derivatives","SOLF0:USTF0",1744906229229,7.52532699,133.75,133.73,0.04734787]
["bitfinex-derivatives","SOLF0:USTF0",1744906229525,0.04712699,133.75,133.73,0.04734787]
["bitfinex-derivatives","SOLF0:USTF0",1744906229933,7.4785,133.74,133.73,0.04734787]
["bitfinex-derivatives","SOLF0:USTF0",1744906230827,7.4785,133.74,133.73,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906232023,7.4785,133.74,133.63,64.13991332]
["bitfinex-derivatives","SOLF0:USTF0",1744906232024,36.22511332,133.74,133.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744906232224,25.21991332,133.71,133.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744906232424,7.4826,133.67,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744906232724,38.92,133.7,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744906232929,7.4833,133.66,133.62,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744906233229,7.4833,133.66,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906234331,7.4827,133.67,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906234526,0.05008965,133.68,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906234828,7.483,133.66,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906235034,0.05008965,133.68,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906235932,7.4824,133.67,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906236128,0.05008965,133.68,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906236528,7.483,133.66,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906238237,46.423,133.66,133.65,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1744906239634,7.4854,133.62,133.59,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1744906240032,7.4854,133.62,133.59,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744906240531,7.4854,133.62,133.59,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744906240735,0.05559696,133.62,133.59,4.05793626]
["bitfinex-derivatives","SOLF0:USTF0",1744906241137,0.05559696,133.62,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744906241341,0.05559696,133.62,133.59,4.05793626]
["bitfinex-derivatives","SOLF0:USTF0",1744906242136,0.05559696,133.62,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744906242434,0.05559696,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744906242634,46.4234,133.66,133.59,29.27784958]
["bitfinex-derivatives","SOLF0:USTF0",1744906242838,38.94,133.66,133.59,29.27784958]
["bitfinex-derivatives","SOLF0:USTF0",1744906243039,7.4844,133.64,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744906243540,7.4838,133.65,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744906243837,0.05372924,133.64,133.62,0.0554429]
["bitfinex-derivatives","SOLF0:USTF0",1744906244135,7.53792924,133.64,133.62,0.0554429]
["bitfinex-derivatives","SOLF0:USTF0",1744906244738,0.05372924,133.64,133.62,7.5405429]
["bitfinex-derivatives","SOLF0:USTF0",1744906244939,0.05372924,133.64,133.62,0.0554429]
["bitfinex-derivatives","SOLF0:USTF0",1744906245535,0.05372924,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744906245741,37.6,133.69,133.62,0.0554429]
["bitfinex-derivatives","SOLF0:USTF0",1744906245940,37.6,133.72,133.62,394.6554429]
["bitfinex-derivatives","SOLF0:USTF0",1744906246139,37.6,133.72,133.63,25.21991332]
["bitfinex-derivatives","SOLF0:USTF0",1744906246542,7.4816,133.69,133.66,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744906247041,0.05092638,133.69,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906247240,7.4824,133.67,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906247442,0.05092638,133.69,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906247739,7.4823,133.68,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906248733,7.4824,133.67,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906250043,45.0824,133.67,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906250338,7.4824,133.67,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906250544,37.65092638,133.69,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906250840,7.4819,133.68,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906251041,37.65092638,133.69,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906251440,7.4824,133.67,133.66,0.04708865]
["bitfinex-derivatives","SOLF0:USTF0",1744906254445,7.4824,133.67,133.66,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906260549,7.4857,133.62,133.56,62.81991332]
["bitfinex-derivatives","SOLF0:USTF0",1744906260946,37.6,133.64,133.57,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744906261147,37.6,133.64,133.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744906261148,15.81546726,133.62,133.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744906261541,15.81546726,133.62,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744906261745,0.04871477,133.6,133.57,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1744906261941,7.4872,133.59,133.57,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1744906262146,0.04871477,133.6,133.57,7.53604696]
["bitfinex-derivatives","SOLF0:USTF0",1744906262340,0.04871477,133.6,133.57,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1744906262852,0.04871477,133.6,133.57,7.53594696]
["bitfinex-derivatives","SOLF0:USTF0",1744906263050,7.53541477,133.6,133.57,7.53594696]
["bitfinex-derivatives","SOLF0:USTF0",1744906264254,0.04871477,133.6,133.57,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1744906264757,7.4869,133.59,133.57,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1744906265255,7.4874,133.58,133.57,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1744906265452,0.04871477,133.6,133.57,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1744906266052,37.6,133.67,133.58,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906266248,37.6,133.67,133.6,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906266453,52.25787,133.67,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744906266660,52.25787,133.67,133.6,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906266954,7.4836,133.65,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744906267263,0.05189022,133.65,133.62,0.04877804]
["bitfinex-derivatives","SOLF0:USTF0",1744906267464,7.4846,133.63,133.62,0.04877804]
["bitfinex-derivatives","SOLF0:USTF0",1744906267764,0.05189022,133.65,133.62,0.04877804]
["bitfinex-derivatives","SOLF0:USTF0",1744906267967,7.4846,133.63,133.62,0.04877804]
["bitfinex-derivatives","SOLF0:USTF0",1744906268362,0.05189022,133.65,133.62,25.3510462]
["bitfinex-derivatives","SOLF0:USTF0",1744906268557,0.05189022,133.65,133.63,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744906269269,0.05189022,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744906269960,14.65787,133.67,133.65,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744906270161,14.65787,133.67,133.64,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906270361,37.6,133.73,133.69,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744906270564,37.6,133.73,133.66,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906270958,7.4806,133.71,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906271162,0.0488562,133.71,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906271358,7.4813,133.69,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906271765,0.0488562,133.71,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906272571,7.4813,133.69,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906273575,7.481,133.7,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906273873,0.0488562,133.71,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906274175,7.4813,133.69,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906275869,0.0488562,133.71,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906278174,7.4813,133.69,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906278576,0.0488562,133.71,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906279678,7.5291562,133.71,133.68,0.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1744906279876,0.0488562,133.71,133.68,25.35537537]
["bitfinex-derivatives","SOLF0:USTF0",1744906280178,7.4789,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744906280580,7.4789,133.74,133.68,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906281076,7.4782,133.75,133.68,382.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906281277,0.05256065,133.72,133.7,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1744906281478,7.4782,133.75,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744906282178,7.4785,133.74,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744906282374,36.72,133.78,133.71,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744906282568,36.72,133.78,133.68,382.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906282569,25.30226816,133.75,133.72,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906282776,25.30226816,133.73,133.64,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744906282973,36.72,133.74,133.64,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744906283283,7.4807,133.71,133.64,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744906283578,36.72,133.74,133.64,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744906283780,36.72,133.76,133.65,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906283979,0.05337147,133.7,133.68,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1744906284168,36.72,133.76,133.68,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1744906284373,0.04934525,133.7,133.68,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1744906284573,36.72,133.76,133.7,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744906284875,36.72,133.76,133.67,62.02226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906285075,0.04770542,133.74,133.72,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1744906285278,7.479,133.73,133.72,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1744906285476,0.04770542,133.74,133.72,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1744906285673,4.174,133.8,133.72,62.05478153]
["bitfinex-derivatives","SOLF0:USTF0",1744906285873,7.4753,133.8,133.72,62.05478153]
["bitfinex-derivatives","SOLF0:USTF0",1744906286179,7.4753,133.8,133.76,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744906286381,7.4757,133.79,133.72,419.00226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906286671,40.8077,133.82,133.72,419.00226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906286672,40.8077,133.82,133.74,0.04962693]
["bitfinex-derivatives","SOLF0:USTF0",1744906286870,0.02771505,133.77,133.74,0.04962693]
["bitfinex-derivatives","SOLF0:USTF0",1744906287075,0.02771505,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744906287274,172.90400487,133.91,133.76,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1744906287472,69.33542022,133.9,133.85,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906287679,69.33542022,133.9,133.87,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906287882,69.33542022,133.9,133.85,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906288177,69.33542022,133.9,133.84,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906288379,69.33542022,133.9,133.86,0.05565084]
["bitfinex-derivatives","SOLF0:USTF0",1744906288980,60.41524028,133.93,133.86,0.05565084]
["bitfinex-derivatives","SOLF0:USTF0",1744906289183,7.4691,133.91,133.86,7.52705084]
["bitfinex-derivatives","SOLF0:USTF0",1744906289378,23.71524028,133.93,133.87,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906289681,23.71524028,133.93,133.87,382.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906289880,23.71524028,133.93,133.88,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744906290483,23.71524028,133.93,133.9,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906290779,23.71524028,133.93,133.89,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1744906291274,36.7,133.96,133.89,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1744906291580,7.4686,133.92,133.89,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1744906292081,36.7,133.96,133.89,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1744906292478,25.30226816,133.94,133.89,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1744906292681,25.30226816,133.94,133.82,932.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906293182,7.471,133.88,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744906293478,38.0001812,133.96,133.82,932.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906293479,36.68,133.96,133.84,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906293782,7.4658,133.97,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744906293985,11.7278,133.98,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744906294174,0.04923985,133.96,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744906294379,0.04923985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906295083,7.4668,133.95,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906295284,0.04923985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906295881,7.51593985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906296181,0.04923985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906297483,7.51563985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906297684,0.04923985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906297984,7.51583985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906298180,0.04923985,133.96,133.94,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1744906298885,0.04923985,133.96,133.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906299779,25.35150801,133.96,133.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906299983,25.35150801,133.96,133.91,0.05708376]
["bitfinex-derivatives","SOLF0:USTF0",1744906300283,25.30226816,133.93,133.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906300483,25.30226816,133.91,133.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906300682,3.9277,133.9,133.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906300981,25.30226816,133.88,133.79,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744906301183,36.66,133.87,133.79,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744906301373,7.4735,133.83,133.82,0.05064225]
["bitfinex-derivatives","SOLF0:USTF0",1744906301779,7.4731,133.84,133.82,0.05064225]
["bitfinex-derivatives","SOLF0:USTF0",1744906301982,0.05470337,133.85,133.82,0.05064225]
["bitfinex-derivatives","SOLF0:USTF0",1744906302384,0.05470337,133.85,133.82,25.35291041]
["bitfinex-derivatives","SOLF0:USTF0",1744906302879,7.4686,133.92,133.82,389.83291041]
["bitfinex-derivatives","SOLF0:USTF0",1744906303084,574.58,133.93,133.85,25.30226816]
["bitfinex-derivatives","SOLF0:USTF0",1744906303483,7.4693,133.91,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744906303884,0.04947334,133.9,133.88,0.05341264]
["bitfinex-derivatives","SOLF0:USTF0",1744906304377,0.04947334,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744906304780,0.04947334,133.9,133.88,0.05341264]
["bitfinex-derivatives","SOLF0:USTF0",1744906304990,0.04947334,133.9,133.88,7.52371264]
["bitfinex-derivatives","SOLF0:USTF0",1744906305285,0.04947334,133.9,133.88,0.05341264]
["bitfinex-derivatives","SOLF0:USTF0",1744906305481,7.4701,133.89,133.88,0.05341264]
["bitfinex-derivatives","SOLF0:USTF0",1744906307382,7.51927334,133.9,133.88,0.05341264]
["bitfinex-derivatives","SOLF0:USTF0",1744906307579,0.04947334,133.9,133.88,25.3556808]
["bitfinex-derivatives","SOLF0:USTF0",1744906308088,3.8001,133.95,133.88,382.3556808]
["bitfinex-derivatives","SOLF0:USTF0",1744906308287,36.88,133.98,133.89,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744906308484,36.88,133.98,133.89,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1744906308684,36.88,133.98,133.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906309080,36.88,133.98,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906309388,0.05236826,133.95,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906310884,7.4677,133.94,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906311093,0.05236826,133.95,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906311488,7.4679,133.93,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906313089,0.05236826,133.95,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906313495,7.4677,133.94,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906314093,0.05236826,133.95,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906314495,7.4679,133.93,133.92,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1744906317799,7.469,133.91,133.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906317995,25.30226816,133.97,133.86,40.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744906318195,7.4705,133.89,133.85,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744906318392,36.86,133.92,133.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906318596,8.0752,133.91,133.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906318800,7.4704,133.89,133.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906318994,0.05373758,133.89,133.86,0.05290094]
["bitfinex-derivatives","SOLF0:USTF0",1744906319996,7.52423758,133.89,133.86,0.05290094]
["bitfinex-derivatives","SOLF0:USTF0",1744906320202,0.05373758,133.89,133.86,0.05290094]
["bitfinex-derivatives","SOLF0:USTF0",1744906320601,7.52423758,133.89,133.86,0.05290094]
["bitfinex-derivatives","SOLF0:USTF0",1744906320902,7.52423758,133.89,133.86,7.52470094]
["bitfinex-derivatives","SOLF0:USTF0",1744906321100,7.52423758,133.89,133.86,0.05290094]
["bitfinex-derivatives","SOLF0:USTF0",1744906321404,0.05373758,133.89,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744906321701,0.05373758,133.89,133.86,0.05290094]
["bitfinex-derivatives","SOLF0:USTF0",1744906322100,7.4712,133.87,133.86,0.05290094]
["bitfinex-derivatives","SOLF0:USTF0",1744906322299,36.86,133.88,133.79,360.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744906322498,25.30226816,133.84,133.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906322701,40.9787,133.83,133.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906323002,44.9158,133.83,133.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906323204,7.4754,133.8,133.76,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744906323398,7.52900009,133.8,133.77,0.05192597]
["bitfinex-derivatives","SOLF0:USTF0",1744906323903,7.4759,133.79,133.77,0.05192597]
["bitfinex-derivatives","SOLF0:USTF0",1744906324102,0.05360009,133.8,133.77,0.05192597]
["bitfinex-derivatives","SOLF0:USTF0",1744906324301,36.88,133.79,133.77,0.05192597]
["bitfinex-derivatives","SOLF0:USTF0",1744906325104,36.88,133.79,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744906325399,40.98980455,133.78,133.68,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744906325602,40.98980455,133.78,133.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906326100,40.98980455,133.78,133.72,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744906326306,0.05270745,133.74,133.72,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744906326502,7.4805,133.71,133.67,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744906326698,36.93270745,133.74,133.66,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744906327001,3.872,133.73,133.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906327202,3.872,133.73,133.64,397.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906327402,7.4806,133.71,133.64,397.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906327707,0.04850249,133.69,133.66,0.05181658]
["bitfinex-derivatives","SOLF0:USTF0",1744906327901,0.04850249,133.69,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744906328102,0.04850249,133.69,133.66,0.05181658]
["bitfinex-derivatives","SOLF0:USTF0",1744906328308,40.98980455,133.78,133.66,0.05181658]
["bitfinex-derivatives","SOLF0:USTF0",1744906328510,36.9,133.75,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744906329009,36.9,133.75,133.66,397.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906329509,0.05687746,133.72,133.69,0.05527535]
["bitfinex-derivatives","SOLF0:USTF0",1744906330207,0.05687746,133.72,133.69,7.53617535]
["bitfinex-derivatives","SOLF0:USTF0",1744906330604,0.05687746,133.72,133.69,0.05527535]
["bitfinex-derivatives","SOLF0:USTF0",1744906331012,7.4802,133.71,133.69,0.05527535]
["bitfinex-derivatives","SOLF0:USTF0",1744906331308,36.9,133.71,133.69,0.05527535]
["bitfinex-derivatives","SOLF0:USTF0",1744906331508,40.9493,133.71,133.69,0.05527535]
["bitfinex-derivatives","SOLF0:USTF0",1744906331705,7.4807,133.7,133.69,0.05527535]
["bitfinex-derivatives","SOLF0:USTF0",1744906331907,40.9493,133.71,133.62,47.57220455]
["bitfinex-derivatives","SOLF0:USTF0",1744906332107,40.9493,133.71,133.61,894.96]
["bitfinex-derivatives","SOLF0:USTF0",1744906332306,7.4822,133.68,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744906333210,0.04948926,133.67,133.64,0.05270199]
["bitfinex-derivatives","SOLF0:USTF0",1744906333411,0.04948926,133.67,133.64,7.53670199]
["bitfinex-derivatives","SOLF0:USTF0",1744906333911,0.04948926,133.67,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744906334112,0.04948926,133.67,133.64,0.05270199]
["bitfinex-derivatives","SOLF0:USTF0",1744906334813,35.66,133.74,133.66,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906335214,7.4799,133.72,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744906335414,4.0789,133.75,133.68,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906335713,35.66,133.8,133.7,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906335909,39.5857,133.8,133.7,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906336109,0.05263603,133.73,133.7,41.03781903]
["bitfinex-derivatives","SOLF0:USTF0",1744906336313,39.5857,133.8,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744906336514,0.04754751,133.73,133.7,41.04699836]
["bitfinex-derivatives","SOLF0:USTF0",1744906336710,35.66,133.76,133.75,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1744906337010,84.12980455,133.76,133.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906337212,7.4828,133.67,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744906337612,43.6532,133.7,133.61,396.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744906337816,43.6532,133.7,133.61,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1744906338017,0.04799171,133.67,133.64,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1744906338322,7.4833,133.66,133.64,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1744906338523,0.04799171,133.67,133.64,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1744906339323,7.4835,133.65,133.64,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1744906339823,7.4833,133.66,133.64,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1744906340417,7.4835,133.65,133.64,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1744906340620,40.98980455,133.65,133.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906341230,40.98980455,133.63,133.51,405.28930455]
["bitfinex-derivatives","SOLF0:USTF0",1744906341422,47.615,133.62,133.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906341624,47.615,133.62,133.56,0.05339026]
["bitfinex-derivatives","SOLF0:USTF0",1744906341924,7.488,133.57,133.56,0.05339026]
["bitfinex-derivatives","SOLF0:USTF0",1744906342127,35.66,133.57,133.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906342327,35.66,133.57,133.49,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906342516,7.4906,133.53,133.49,48.48220455]
["bitfinex-derivatives","SOLF0:USTF0",1744906343021,35.66,133.57,133.49,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906343218,0.05420814,133.52,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906343421,35.66,133.57,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906343621,7.54091713,133.52,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906343827,35.66,133.57,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906344028,0.05224725,133.52,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906344218,35.66,133.57,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906344425,0.04803636,133.52,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906344618,40.98980455,133.56,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906344824,7.4914,133.51,133.5,0.0522363]
["bitfinex-derivatives","SOLF0:USTF0",1744906345528,7.4914,133.51,133.5,0.00398015]
["bitfinex-derivatives","SOLF0:USTF0",1744906345832,49.15766787,133.52,133.43,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744906346026,49.15766787,133.52,133.44,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744906346330,49.10040455,133.52,133.44,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744906346529,8.1106,133.52,133.42,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906346729,8.1106,133.52,133.45,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906347025,0.05067482,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744906347223,35.68,133.53,133.46,357.05687233]
["bitfinex-derivatives","SOLF0:USTF0",1744906347423,35.68,133.53,133.47,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906347623,3.9672,133.55,133.47,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906347822,3.847,133.58,133.47,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906348027,7.4889,133.56,133.5,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906348229,574.48,133.59,133.48,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906348533,0.0502836,133.54,133.52,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1744906348730,7.8656,133.58,133.52,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1744906349030,0.04955444,133.54,133.52,0.05682161]
["bitfinex-derivatives","SOLF0:USTF0",1744906349533,41.03935899,133.54,133.42,433.68980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906349727,40.98980455,133.52,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744906349928,39.92,133.51,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744906350232,7.4929,133.49,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744906350535,0.05396188,133.48,133.45,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1744906351127,7.494,133.47,133.45,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1744906351427,0.05396188,133.48,133.45,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1744906352327,0.05396188,133.48,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744906352532,0.05396188,133.48,133.45,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1744906352833,4.0723,133.55,133.47,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906353029,7.49,133.54,133.5,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744906353223,4.0723,133.55,133.49,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906353427,7.4885,133.57,133.49,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906353627,3.9592,133.58,133.49,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906353834,0.05585579,133.54,133.52,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744906354034,0.05585579,133.54,133.53,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744906354234,0.05585579,133.54,133.52,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744906354634,0.05585579,133.54,133.52,7.54028129]
["bitfinex-derivatives","SOLF0:USTF0",1744906354834,0.05585579,133.54,133.52,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744906355337,4.0723,133.59,133.52,41.03978584]
["bitfinex-derivatives","SOLF0:USTF0",1744906356031,35.72,133.6,133.52,41.03978584]
["bitfinex-derivatives","SOLF0:USTF0",1744906356631,0.04816012,133.57,133.52,41.03978584]
["bitfinex-derivatives","SOLF0:USTF0",1744906356940,7.53646012,133.57,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744906357133,0.04816012,133.57,133.52,41.03978584]
["bitfinex-derivatives","SOLF0:USTF0",1744906357335,0.04816012,133.57,133.52,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744906358641,35.7,133.56,133.52,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744906358834,7.9649,133.55,133.52,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744906359136,7.4903,133.53,133.52,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744906359736,0.04983103,133.54,133.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906360139,40.98980455,133.53,133.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906360335,35.7,133.52,133.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906360638,7.4919,133.5,133.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906360841,7.4919,133.5,133.49,357.04940368]
["bitfinex-derivatives","SOLF0:USTF0",1744906361245,7.4941,133.47,133.4,877.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744906361542,7.4941,133.47,133.4,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906361741,7.4941,133.47,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744906361945,7.4943,133.46,133.4,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906362244,35.72,133.48,133.4,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906362546,7.54465282,133.44,133.42,0.05347992]
["bitfinex-derivatives","SOLF0:USTF0",1744906362740,0.04885282,133.44,133.42,0.05347992]
["bitfinex-derivatives","SOLF0:USTF0",1744906364247,7.4959,133.43,133.42,0.05347992]
["bitfinex-derivatives","SOLF0:USTF0",1744906364545,35.12885282,133.44,133.4,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906364742,35.12885282,133.44,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744906365045,7.4973,133.41,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744906365843,0.05711023,133.4,133.38,0.04993569]
["bitfinex-derivatives","SOLF0:USTF0",1744906366041,7.55471023,133.4,133.38,0.04993569]
["bitfinex-derivatives","SOLF0:USTF0",1744906366544,7.4981,133.39,133.38,0.04993569]
["bitfinex-derivatives","SOLF0:USTF0",1744906366846,0.05711023,133.4,133.38,0.04993569]
["bitfinex-derivatives","SOLF0:USTF0",1744906367744,7.55501023,133.4,133.38,0.04993569]
["bitfinex-derivatives","SOLF0:USTF0",1744906368835,7.4981,133.39,133.38,0.04993569]
["bitfinex-derivatives","SOLF0:USTF0",1744906369435,7.4999,133.36,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744906369640,35.1,133.4,133.29,426.27840455]
["bitfinex-derivatives","SOLF0:USTF0",1744906370645,0.04812033,133.36,133.33,0.05466363]
["bitfinex-derivatives","SOLF0:USTF0",1744906370848,7.54842033,133.36,133.33,0.05466363]
["bitfinex-derivatives","SOLF0:USTF0",1744906371248,7.54842033,133.36,133.33,7.55596363]
["bitfinex-derivatives","SOLF0:USTF0",1744906371249,7.54802033,133.36,133.33,7.55596363]
["bitfinex-derivatives","SOLF0:USTF0",1744906371447,0.04812033,133.36,133.33,0.05466363]
["bitfinex-derivatives","SOLF0:USTF0",1744906371650,35.1,133.4,133.34,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906371852,7.4985,133.39,133.34,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906372053,539.64,133.42,133.34,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906372252,7.4979,133.4,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744906372457,7.4979,133.4,133.34,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906372755,43.2232,133.43,133.34,40.98980455]
["bitfinex-derivatives","SOLF0:USTF0",1744906373048,0.05410269,133.38,133.36,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1744906373253,43.2232,133.43,133.36,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1744906373454,0.05371345,133.38,133.36,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1744906373653,35.1,133.39,133.36,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1744906373853,7.4992,133.37,133.36,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1744906374053,0.05165458,133.38,133.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906374249,35.1,133.39,133.29,383.09690455]
["bitfinex-derivatives","SOLF0:USTF0",1744906374455,40.98980455,133.38,133.29,342.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744906374852,35.1,133.39,133.29,342.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744906375054,7.5007,133.35,133.29,342.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744906375249,0.05656518,133.35,133.33,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1744906375455,7.5009,133.34,133.33,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1744906376454,35.17656518,133.35,133.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906376654,35.12,133.35,133.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744906377053,7.5021,133.32,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744906377449,7.55602555,133.32,133.29,7.55785569]
["bitfinex-derivatives","SOLF0:USTF0",1744906377655,0.05392555,133.32,133.29,7.55785569]
["bitfinex-derivatives","SOLF0:USTF0",1744906378455,0.05392555,133.32,133.29,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1744906379661,7.5026,133.31,133.29,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1744906380257,7.5032,133.3,133.29,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1744906380457,0.05392555,133.32,133.29,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1744906381960,7.5032,133.3,133.29,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1744906383462,35.12,133.31,133.25,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906383761,25.39369419,133.3,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744906383956,7.5059,133.26,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744906384357,4.1513,133.29,133.21,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744906384562,0.05180017,133.25,133.23,0.04917421]
["bitfinex-derivatives","SOLF0:USTF0",1744906384955,7.5066,133.24,133.23,0.04917421]
["bitfinex-derivatives","SOLF0:USTF0",1744906386060,0.05180017,133.25,133.23,0.04917421]
["bitfinex-derivatives","SOLF0:USTF0",1744906387366,0.05180017,133.25,133.17,38.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744906387565,60.53369419,133.26,133.17,38.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744906387761,7.5066,133.24,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744906388263,7.5071,133.23,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744906388462,35.14,133.26,133.17,38.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744906388663,0.04936939,133.23,133.2,0.05135866]
["bitfinex-derivatives","SOLF0:USTF0",1744906388963,0.04936939,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744906389964,35.14,133.3,133.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744906390166,35.14,133.3,133.21,398.53709419]
["bitfinex-derivatives","SOLF0:USTF0",1744906390366,7.5047,133.28,133.25,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744906390566,35.14,133.3,133.22,29.29139419]
["bitfinex-derivatives","SOLF0:USTF0",1744906390766,7.5053,133.27,133.22,29.29139419]
["bitfinex-derivatives","SOLF0:USTF0",1744906390963,7.5053,133.27,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744906391164,0.04730645,133.27,133.25,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1744906391468,0.04730645,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744906391668,14.44771,133.32,133.25,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1744906391868,7.5029,133.31,133.25,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1744906392066,7.5029,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744906392260,14.44771,133.32,133.24,363.39709419]
["bitfinex-derivatives","SOLF0:USTF0",1744906392666,7.5034,133.3,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744906392866,0.05590864,133.29,133.27,7.55758156]
["bitfinex-derivatives","SOLF0:USTF0",1744906393062,0.05590864,133.29,133.27,0.05318156]
["bitfinex-derivatives","SOLF0:USTF0",1744906393659,7.5043,133.28,133.27,0.05318156]
["bitfinex-derivatives","SOLF0:USTF0",1744906394870,25.44960283,133.29,133.19,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906395061,4.0601,133.3,133.21,29.50569419]
["bitfinex-derivatives","SOLF0:USTF0",1744906395259,48.62771,133.32,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744906395562,7.5035,133.3,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744906395763,48.62771,133.32,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744906395963,0.04733413,133.3,133.27,7.55420815]
["bitfinex-derivatives","SOLF0:USTF0",1744906396467,0.04733413,133.3,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744906396668,0.04733413,133.3,133.27,0.04970815]
["bitfinex-derivatives","SOLF0:USTF0",1744906396866,0.04733413,133.3,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744906397063,0.04733413,133.3,133.27,0.04970815]
["bitfinex-derivatives","SOLF0:USTF0",1744906397270,14.44771,133.32,133.28,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906397567,14.44771,133.32,133.27,338.05310815]
["bitfinex-derivatives","SOLF0:USTF0",1744906398068,7.5029,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744906398268,14.44771,133.32,133.28,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906398468,34.18,133.38,133.3,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906398669,34.18,133.38,133.28,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906399268,25.39369419,133.37,133.28,338.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744906399668,7.5024,133.32,133.31,0.04734089]
["bitfinex-derivatives","SOLF0:USTF0",1744906399964,0.05121977,133.34,133.31,0.04734089]
["bitfinex-derivatives","SOLF0:USTF0",1744906400470,7.5021,133.32,133.31,0.04734089]
["bitfinex-derivatives","SOLF0:USTF0",1744906401269,29.40599419,133.33,133.23,401.42059419]
["bitfinex-derivatives","SOLF0:USTF0",1744906401665,29.40599419,133.33,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744906401867,7.5042,133.29,133.23,401.42059419]
["bitfinex-derivatives","SOLF0:USTF0",1744906402067,29.40599419,133.33,133.24,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744906402572,7.5048,133.28,133.27,0.0479922]
["bitfinex-derivatives","SOLF0:USTF0",1744906404769,7.504,133.29,133.27,0.0479922]
["bitfinex-derivatives","SOLF0:USTF0",1744906404973,34.21385779,133.3,133.27,0.0479922]
["bitfinex-derivatives","SOLF0:USTF0",1744906405373,7.5043,133.28,133.27,0.0479922]
["bitfinex-derivatives","SOLF0:USTF0",1744906405668,25.39369419,133.29,133.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744906405865,7.5085,133.21,133.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744906406066,34.18,133.24,133.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744906406575,7.508,133.22,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744906406769,34.18,133.24,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906406970,0.0534992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906408173,7.5620992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906408370,0.0534992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906409173,0.0534992,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744906409374,0.0534992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906411174,0.0534992,133.21,133.19,7.55748029]
["bitfinex-derivatives","SOLF0:USTF0",1744906412584,0.0534992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906412585,7.5618992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906412979,0.0534992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906413876,7.5621992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906414584,0.0534992,133.21,133.19,0.04838029]
["bitfinex-derivatives","SOLF0:USTF0",1744906415186,3.9826,133.26,133.19,346.09398029]
["bitfinex-derivatives","SOLF0:USTF0",1744906415484,34.18,133.27,133.2,0.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906415685,41.6851,133.27,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744906415885,34.18,133.27,133.2,0.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906416081,38.2306,133.3,133.2,338.39709419]
["bitfinex-derivatives","SOLF0:USTF0",1744906416280,0.05355552,133.25,133.22,0.04737055]
["bitfinex-derivatives","SOLF0:USTF0",1744906416587,0.05355552,133.25,133.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744906416778,0.05355552,133.25,133.22,0.04806263]
["bitfinex-derivatives","SOLF0:USTF0",1744906416978,0.05355552,133.25,133.24,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744906417583,34.18,133.33,133.24,363.39709419]
["bitfinex-derivatives","SOLF0:USTF0",1744906417782,34.18,133.37,133.28,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906417994,38.0769,133.37,133.28,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906418284,25.39369419,133.35,133.26,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744906418478,7.5035,133.3,133.26,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744906418681,0.05271482,133.29,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744906418886,0.05271482,133.29,133.27,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1744906419086,34.18,133.33,133.27,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1744906419286,0.05015572,133.29,133.27,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1744906420885,0.05015572,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744906421087,4.1432,133.38,133.28,382.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906421280,3.9574,133.4,133.33,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906421482,210.94860487,133.42,133.33,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906421682,7.4998,133.37,133.31,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906421986,34.18,133.4,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744906422385,7.4992,133.37,133.35,0.04884228]
["bitfinex-derivatives","SOLF0:USTF0",1744906422585,0.05174887,133.38,133.35,0.04884228]
["bitfinex-derivatives","SOLF0:USTF0",1744906422979,7.55074887,133.38,133.35,0.04884228]
["bitfinex-derivatives","SOLF0:USTF0",1744906423389,0.05174887,133.38,133.35,0.04884228]
["bitfinex-derivatives","SOLF0:USTF0",1744906423590,7.4992,133.37,133.35,0.04884228]
["bitfinex-derivatives","SOLF0:USTF0",1744906425789,540.3,133.51,133.36,59.21369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906426088,12.0833,133.48,133.36,416.21369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906426289,12.0833,133.48,133.41,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906426485,1.30488582,133.53,133.41,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906426486,103.66975477,133.53,133.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906426684,103.66975477,133.53,133.5,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906426892,94.69235477,133.53,133.5,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906427088,94.74117522,133.53,133.5,59.26400871]
["bitfinex-derivatives","SOLF0:USTF0",1744906427386,94.74117522,133.53,133.5,0.05031452]
["bitfinex-derivatives","SOLF0:USTF0",1744906428291,94.74117522,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744906428490,94.74117522,133.53,133.51,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744906428689,94.74117522,133.53,133.5,0.05031452]
["bitfinex-derivatives","SOLF0:USTF0",1744906428887,94.74117522,133.53,133.5,3.96401452]
["bitfinex-derivatives","SOLF0:USTF0",1744906429088,94.74117522,133.53,133.5,0.05031452]
["bitfinex-derivatives","SOLF0:USTF0",1744906429587,216.50582098,133.55,133.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906429787,216.50582098,133.55,133.52,29.30739419]
["bitfinex-derivatives","SOLF0:USTF0",1744906429788,121.83116403,133.55,133.52,29.30739419]
["bitfinex-derivatives","SOLF0:USTF0",1744906429989,60.47369419,133.6,133.5,357.05031452]
["bitfinex-derivatives","SOLF0:USTF0",1744906430198,25.39369419,133.58,133.5,357.05031452]
["bitfinex-derivatives","SOLF0:USTF0",1744906430493,25.39369419,133.58,133.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906430690,3.9734,133.57,133.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906430895,3.9734,133.57,133.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906430896,0.05139902,133.55,133.53,0.05422174]
["bitfinex-derivatives","SOLF0:USTF0",1744906431393,0.05139902,133.55,133.53,0.04981352]
["bitfinex-derivatives","SOLF0:USTF0",1744906431794,7.54109902,133.55,133.53,0.04981352]
["bitfinex-derivatives","SOLF0:USTF0",1744906431995,0.05139902,133.55,133.53,0.04981352]
["bitfinex-derivatives","SOLF0:USTF0",1744906432197,25.44509321,133.55,133.53,0.04981352]
["bitfinex-derivatives","SOLF0:USTF0",1744906432590,0.05139902,133.55,133.53,0.04981352]
["bitfinex-derivatives","SOLF0:USTF0",1744906433092,25.39369419,133.54,133.45,360.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744906433299,25.39369419,133.52,133.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906433594,25.39369419,133.5,133.43,70.06024119]
["bitfinex-derivatives","SOLF0:USTF0",1744906433796,574.96,133.61,133.45,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906433993,29.60739419,133.59,133.45,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906434193,25.39369419,133.56,133.45,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906434395,0.04932866,133.53,133.51,0.0497614]
["bitfinex-derivatives","SOLF0:USTF0",1744906436092,7.4908,133.52,133.51,0.0497614]
["bitfinex-derivatives","SOLF0:USTF0",1744906436793,0.04932866,133.53,133.51,0.0497614]
["bitfinex-derivatives","SOLF0:USTF0",1744906438694,0.04932866,133.53,133.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906438891,25.36528911,133.54,133.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906439085,25.39369419,133.53,133.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906439287,7.4918,133.51,133.46,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744906439594,25.39369419,133.5,133.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906439797,29.28059419,133.5,133.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906440093,15.06204338,133.5,133.45,0.04928841]
["bitfinex-derivatives","SOLF0:USTF0",1744906440297,0.05118508,133.48,133.45,0.04928841]
["bitfinex-derivatives","SOLF0:USTF0",1744906440798,0.05118508,133.48,133.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906440991,38.8688,133.55,133.46,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906440992,7.7014,133.55,133.46,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906441199,7.7014,133.55,133.47,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906441396,7.4899,133.54,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744906441600,7.4899,133.54,133.47,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906441807,7.7014,133.55,133.47,25.39369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906442098,7.4901,133.54,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744906442400,0.04743726,133.52,133.5,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1744906443003,0.04743726,133.52,133.5,35.11475627]
["bitfinex-derivatives","SOLF0:USTF0",1744906443196,3.8368,133.6,133.5,35.11475627]
["bitfinex-derivatives","SOLF0:USTF0",1744906443396,33.12309419,133.6,133.5,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906443697,25.39369419,133.6,133.5,417.45369419]
["bitfinex-derivatives","SOLF0:USTF0",1744906443897,25.39369419,133.64,133.51,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744906444099,25.39369419,133.64,133.51,360.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744906444500,0.05002395,133.59,133.56,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1744906446302,25.44371814,133.59,133.56,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1744906446501,8.1363,133.58,133.56,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1744906447305,0.05002395,133.59,133.56,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1744906447701,4.0555,133.62,133.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744906447997,11.5413,133.62,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744906448603,7.4859,133.61,133.57,42.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744906448799,0.05083829,133.61,133.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744906449100,0.05083829,133.61,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744906449903,35.04,133.65,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744906450099,35.04,133.65,133.57,42.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744906450303,7.4861,133.61,133.57,42.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744906450506,7.4861,133.61,133.57,43.65776757]
["bitfinex-derivatives","SOLF0:USTF0",1744906450699,35.04,133.65,133.57,16.10566757]
["bitfinex-derivatives","SOLF0:USTF0",1744906450904,41.10224344,133.63,133.57,8.61776757]
["bitfinex-derivatives","SOLF0:USTF0",1744906451104,41.10224344,133.63,133.6,3.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906451313,7.4858,133.61,133.6,3.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906451606,42.5258,133.61,133.6,3.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906452202,83.62224344,133.61,133.56,68.94214057]
["bitfinex-derivatives","SOLF0:USTF0",1744906452399,41.10224344,133.58,133.56,20.13454057]
["bitfinex-derivatives","SOLF0:USTF0",1744906452607,7.4891,133.55,133.54,157.72638263]
["bitfinex-derivatives","SOLF0:USTF0",1744906452803,41.10224344,133.58,133.54,157.72638263]
["bitfinex-derivatives","SOLF0:USTF0",1744906453106,7.4878,133.58,133.54,157.72638263]
["bitfinex-derivatives","SOLF0:USTF0",1744906453308,0.05276813,133.57,133.55,0.05433945]
["bitfinex-derivatives","SOLF0:USTF0",1744906453506,41.10224344,133.62,133.55,0.05433945]
["bitfinex-derivatives","SOLF0:USTF0",1744906453705,41.10224344,133.62,133.55,4.07773945]
["bitfinex-derivatives","SOLF0:USTF0",1744906454111,35.04,133.61,133.55,0.05433945]
["bitfinex-derivatives","SOLF0:USTF0",1744906454802,41.15753834,133.59,133.55,0.05433945]
["bitfinex-derivatives","SOLF0:USTF0",1744906455002,41.10224344,133.57,133.55,0.05433945]
["bitfinex-derivatives","SOLF0:USTF0",1744906455209,7.4912,133.52,133.5,157.72638263]
["bitfinex-derivatives","SOLF0:USTF0",1744906455507,41.10224344,133.55,133.5,157.72638263]
["bitfinex-derivatives","SOLF0:USTF0",1744906456208,41.10224344,133.52,133.47,25.23860731]
["bitfinex-derivatives","SOLF0:USTF0",1744906456413,76.14224344,133.52,133.51,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906456711,76.14224344,133.52,133.47,25.23860731]
["bitfinex-derivatives","SOLF0:USTF0",1744906457501,35.04,133.52,133.47,25.23860731]
["bitfinex-derivatives","SOLF0:USTF0",1744906457710,0.04865391,133.51,133.48,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1744906458107,7.4923,133.5,133.48,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1744906458307,0.04865391,133.51,133.48,0.04940126]
["bitfinex-derivatives","SOLF0:USTF0",1744906458909,0.04865391,133.51,133.48,4.22550126]
["bitfinex-derivatives","SOLF0:USTF0",1744906459914,7.54035391,133.51,133.48,11.71830126]
["bitfinex-derivatives","SOLF0:USTF0",1744906460106,0.04865391,133.51,133.48,11.71830126]
["bitfinex-derivatives","SOLF0:USTF0",1744906460407,0.04865391,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744906460611,76.18224344,133.58,133.48,4.22550126]
["bitfinex-derivatives","SOLF0:USTF0",1744906460811,35.08,133.58,133.49,41.10224344]
["bitfinex-derivatives","SOLF0:USTF0",1744906461007,7.4888,133.56,133.49,41.10224344]
["bitfinex-derivatives","SOLF0:USTF0",1744906461202,35.08,133.58,133.49,41.10224344]
["bitfinex-derivatives","SOLF0:USTF0",1744906461406,41.10224344,133.57,133.49,6.36051872]
["bitfinex-derivatives","SOLF0:USTF0",1744906461809,7.4903,133.53,133.52,0.04895014]
["bitfinex-derivatives","SOLF0:USTF0",1744906462311,7.54423034,133.54,133.52,0.04895014]
["bitfinex-derivatives","SOLF0:USTF0",1744906462515,0.05433034,133.54,133.52,0.04895014]
["bitfinex-derivatives","SOLF0:USTF0",1744906462814,7.4903,133.53,133.52,0.04895014]
["bitfinex-derivatives","SOLF0:USTF0",1744906463313,0.05433034,133.54,133.52,0.04895014]
["bitfinex-derivatives","SOLF0:USTF0",1744906464110,7.4889,133.56,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744906464312,580.36224344,133.61,133.52,3.88835014]
["bitfinex-derivatives","SOLF0:USTF0",1744906464511,580.36224344,133.61,133.52,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744906465015,580.36224344,133.61,133.53,31.86235962]
["bitfinex-derivatives","SOLF0:USTF0",1744906465314,7.4889,133.56,133.55,0.04785577]
["bitfinex-derivatives","SOLF0:USTF0",1744906465807,7.4881,133.57,133.55,0.04785577]
["bitfinex-derivatives","SOLF0:USTF0",1744906466012,0.04861186,133.58,133.55,0.04785577]
["bitfinex-derivatives","SOLF0:USTF0",1744906466411,7.4886,133.56,133.55,0.04785577]
["bitfinex-derivatives","SOLF0:USTF0",1744906468610,48.59084344,133.56,133.55,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906468809,7.4908,133.52,133.51,460.41321086]
["bitfinex-derivatives","SOLF0:USTF0",1744906469209,60.41376938,133.58,133.51,460.41321086]
["bitfinex-derivatives","SOLF0:USTF0",1744906469616,60.41376938,133.58,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744906469916,0.05516817,133.56,133.53,0.04946809]
["bitfinex-derivatives","SOLF0:USTF0",1744906470314,7.4896,133.55,133.53,0.04946809]
["bitfinex-derivatives","SOLF0:USTF0",1744906471215,7.4897,133.54,133.53,0.04946809]
["bitfinex-derivatives","SOLF0:USTF0",1744906471912,35.08,133.54,133.49,157.72638263]
["bitfinex-derivatives","SOLF0:USTF0",1744906472215,25.33376938,133.52,133.49,157.72638263]
["bitfinex-derivatives","SOLF0:USTF0",1744906472404,7.4931,133.48,133.47,103.41321086]
["bitfinex-derivatives","SOLF0:USTF0",1744906473206,7.54845109,133.49,133.47,103.41321086]
["bitfinex-derivatives","SOLF0:USTF0",1744906473406,0.05565109,133.49,133.47,103.41321086]
["bitfinex-derivatives","SOLF0:USTF0",1744906473814,7.54855109,133.49,133.47,103.41321086]
["bitfinex-derivatives","SOLF0:USTF0",1744906474115,0.05565109,133.49,133.47,103.41321086]
["bitfinex-derivatives","SOLF0:USTF0",1744906474618,0.05565109,133.49,133.46,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1744906475619,35.13565109,133.49,133.46,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1744906475919,41.18111318,133.48,133.45,0.26296]
["bitfinex-derivatives","SOLF0:USTF0",1744906476113,41.18111318,133.46,133.39,439.41628837]
["bitfinex-derivatives","SOLF0:USTF0",1744906476322,35.08,133.45,133.39,82.41628837]
["bitfinex-derivatives","SOLF0:USTF0",1744906476610,41.18111318,133.46,133.39,78.58348837]
["bitfinex-derivatives","SOLF0:USTF0",1744906476816,39.0782,133.48,133.39,78.58348837]
["bitfinex-derivatives","SOLF0:USTF0",1744906477013,39.0782,133.48,133.39,15.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744906477219,41.2354708,133.45,133.42,0.05766257]
["bitfinex-derivatives","SOLF0:USTF0",1744906477614,7.4959,133.43,133.42,0.05766257]
["bitfinex-derivatives","SOLF0:USTF0",1744906479220,42.5756,133.44,133.42,0.05766257]
["bitfinex-derivatives","SOLF0:USTF0",1744906479413,0.05435762,133.45,133.42,0.05766257]
["bitfinex-derivatives","SOLF0:USTF0",1744906479817,7.4957,133.44,133.42,0.05766257]
["bitfinex-derivatives","SOLF0:USTF0",1744906480123,0.05435762,133.45,133.42,0.05766257]
["bitfinex-derivatives","SOLF0:USTF0",1744906480317,0.05435762,133.45,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744906480513,0.05435762,133.45,133.42,0.05766257]
["bitfinex-derivatives","SOLF0:USTF0",1744906480921,7.4934,133.48,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744906481117,35.08,133.5,133.43,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744906481724,41.18111318,133.48,133.39,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744906481919,7.4956,133.44,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744906482115,0.04844651,133.45,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906483424,0.04844651,133.45,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744906483627,0.04844651,133.45,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906484026,7.4956,133.44,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906485427,0.04844651,133.45,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906485724,0.04844651,133.45,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744906485927,7.4945,133.46,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744906486123,7.4945,133.46,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906486124,41.18111318,133.49,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906487126,0.05560181,133.47,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906487626,7.495,133.45,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906487828,0.05560181,133.47,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906488326,7.495,133.45,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906488628,0.05560181,133.47,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906489325,7.495,133.45,133.42,7.54580069]
["bitfinex-derivatives","SOLF0:USTF0",1744906489523,0.05560181,133.47,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906489723,7.54950181,133.47,133.42,0.04950069]
["bitfinex-derivatives","SOLF0:USTF0",1744906489922,7.54950181,133.47,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744906490526,0.05560181,133.47,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744906491132,0.05560181,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744906491333,0.05560181,133.47,133.42,76.14111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906491531,0.05560181,133.47,133.45,0.05354829]
["bitfinex-derivatives","SOLF0:USTF0",1744906491735,0.05560181,133.47,133.45,7.54794829]
["bitfinex-derivatives","SOLF0:USTF0",1744906491937,0.05560181,133.47,133.45,0.05354829]
["bitfinex-derivatives","SOLF0:USTF0",1744906492431,0.05560181,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744906492835,0.05560181,133.47,133.45,0.05354829]
["bitfinex-derivatives","SOLF0:USTF0",1744906493434,0.05560181,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744906493633,34.96,133.53,133.46,47.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744906493835,14.9653,133.67,133.5,41.18111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906494035,41.18111318,133.65,133.53,41.18111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906494234,41.18111318,133.64,133.54,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744906494439,7.4861,133.61,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744906494633,47.10751318,133.67,133.56,41.18111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906494835,0.04753105,133.6,133.58,0.05522907]
["bitfinex-derivatives","SOLF0:USTF0",1744906495030,7.4855,133.62,133.58,7.54262907]
["bitfinex-derivatives","SOLF0:USTF0",1744906495231,0.05385575,133.6,133.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744906495431,0.05385575,133.6,133.59,0.04815703]
["bitfinex-derivatives","SOLF0:USTF0",1744906495736,0.05385575,133.6,133.58,7.53610015]
["bitfinex-derivatives","SOLF0:USTF0",1744906495938,0.05385575,133.6,133.58,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1744906496135,0.05385575,133.6,133.58,7.53620015]
["bitfinex-derivatives","SOLF0:USTF0",1744906497237,0.05385575,133.6,133.58,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1744906498242,80.21651318,133.67,133.58,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1744906498441,80.21651318,133.67,133.56,398.18111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906498637,34.96,133.67,133.57,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744906498833,7.4831,133.66,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744906499240,34.96,133.67,133.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744906499241,76.12111318,133.7,133.59,76.12111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906499438,0.05549572,133.65,133.63,0.05376414]
["bitfinex-derivatives","SOLF0:USTF0",1744906499738,34.94,133.7,133.63,0.05376414]
["bitfinex-derivatives","SOLF0:USTF0",1744906499940,0.05139364,133.65,133.63,0.05376414]
["bitfinex-derivatives","SOLF0:USTF0",1744906500142,34.94,133.7,133.63,0.05376414]
["bitfinex-derivatives","SOLF0:USTF0",1744906500337,42.421,133.7,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744906500536,7.481,133.7,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744906500741,34.94,133.75,133.64,49.35321318]
["bitfinex-derivatives","SOLF0:USTF0",1744906500932,76.12111318,133.75,133.64,49.35321318]
["bitfinex-derivatives","SOLF0:USTF0",1744906501239,41.18111318,133.73,133.64,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744906501434,0.04890555,133.7,133.67,0.05299904]
["bitfinex-derivatives","SOLF0:USTF0",1744906501640,34.94,133.78,133.68,41.18111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906501832,7.4782,133.75,133.7,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744906502233,34.94,133.78,133.68,41.18111318]
["bitfinex-derivatives","SOLF0:USTF0",1744906502447,7.4775,133.76,133.71,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744906502740,7.4775,133.76,133.72,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1744906503244,198.77872093,133.88,133.72,41.23295673]
["bitfinex-derivatives","SOLF0:USTF0",1744906503245,34.94,133.82,133.72,41.23295673]
["bitfinex-derivatives","SOLF0:USTF0",1744906503436,34.94,133.82,133.72,49.27141318]
["bitfinex-derivatives","SOLF0:USTF0",1744906503638,34.94,133.82,133.76,0.0557863]
["bitfinex-derivatives","SOLF0:USTF0",1744906504239,41.18111318,133.84,133.76,0.0557863]
["bitfinex-derivatives","SOLF0:USTF0",1744906504438,1.34972641,133.83,133.76,0.0557863]
["bitfinex-derivatives","SOLF0:USTF0",1744906504640,41.18111318,133.84,133.76,0.0557863]
["bitfinex-derivatives","SOLF0:USTF0",1744906504833,41.18111318,133.82,133.76,0.0557863]
["bitfinex-derivatives","SOLF0:USTF0",1744906505140,34.92,133.81,133.72,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744906505336,7.4772,133.77,133.72,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744906505536,34.92,133.81,133.75,0.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1744906506041,7.4772,133.77,133.75,0.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1744906507541,7.4774,133.76,133.75,0.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1744906508041,7.477,133.77,133.75,0.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1744906508641,7.4766,133.78,133.75,0.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1744906509437,7.4759,133.79,133.75,0.04956527]
["bitfinex-derivatives","SOLF0:USTF0",1744906509630,7.4759,133.79,133.72,37.1358308]
["bitfinex-derivatives","SOLF0:USTF0",1744906509940,60.1486308,133.84,133.76,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1744906510142,34.92,133.84,133.76,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1744906510343,3.9697,133.86,133.78,25.2286308]
["bitfinex-derivatives","SOLF0:USTF0",1744906510538,574.06,133.87,133.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1744906510731,7.4733,133.84,133.81,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1744906511641,574.06,133.87,133.81,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1744906511845,34.9,133.9,133.81,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1744906512035,34.9,133.9,133.8,29.2157308]
["bitfinex-derivatives","SOLF0:USTF0",1744906512240,26.57778816,133.89,133.84,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1744906512545,25.2286308,133.85,133.76,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744906512739,34.9,133.84,133.76,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744906512937,39.0778,133.84,133.75,364.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744906513138,7.4761,133.79,133.75,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906513341,39.0778,133.84,133.75,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906513543,0.04957725,133.78,133.76,0.05639055]
["bitfinex-derivatives","SOLF0:USTF0",1744906513735,7.4757,133.79,133.76,0.05639055]
["bitfinex-derivatives","SOLF0:USTF0",1744906513939,34.9,133.84,133.76,60.18502135]
["bitfinex-derivatives","SOLF0:USTF0",1744906514240,573.54,133.87,133.78,25.2286308]
["bitfinex-derivatives","SOLF0:USTF0",1744906514441,573.54,133.87,133.79,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744906515234,573.54,133.87,133.82,0.05739887]
["bitfinex-derivatives","SOLF0:USTF0",1744906515644,7.4735,133.83,133.82,0.05739887]
["bitfinex-derivatives","SOLF0:USTF0",1744906516343,34.9,133.83,133.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906516538,34.9,133.83,133.74,44.83525061]
["bitfinex-derivatives","SOLF0:USTF0",1744906516539,34.9,133.83,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744906516742,34.9,133.83,133.74,44.83525061]
["bitfinex-derivatives","SOLF0:USTF0",1744906516941,34.9,133.83,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744906517341,34.9,133.83,133.74,44.83525061]
["bitfinex-derivatives","SOLF0:USTF0",1744906517543,0.04810679,133.81,133.78,0.05347601]
["bitfinex-derivatives","SOLF0:USTF0",1744906518348,7.4752,133.8,133.78,0.05347601]
["bitfinex-derivatives","SOLF0:USTF0",1744906518545,0.04810679,133.81,133.78,0.05347601]
["bitfinex-derivatives","SOLF0:USTF0",1744906519039,0.04810679,133.81,133.78,34.95347601]
["bitfinex-derivatives","SOLF0:USTF0",1744906519245,36.7833,133.89,133.78,75.92692662]
["bitfinex-derivatives","SOLF0:USTF0",1744906519438,34.9,133.89,133.78,432.87345061]
["bitfinex-derivatives","SOLF0:USTF0",1744906520038,40.97345061,133.84,133.78,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906520253,40.97345061,133.82,133.74,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744906520443,40.97345061,133.82,133.78,0.0537292]
["bitfinex-derivatives","SOLF0:USTF0",1744906520944,7.4757,133.79,133.78,0.0537292]
["bitfinex-derivatives","SOLF0:USTF0",1744906521145,1.30110482,133.87,133.7,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906521146,40.97345061,133.8,133.7,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906521344,40.97345061,133.78,133.7,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1744906521551,40.97345061,133.76,133.69,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744906521754,75.03345061,133.76,133.65,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744906521947,75.03345061,133.76,133.65,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744906522349,0.05725803,133.72,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906522748,7.4805,133.71,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906523048,0.05725803,133.72,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906523748,34.13725803,133.72,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906523954,7.4807,133.7,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906525856,7.4804,133.71,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906526057,34.13725803,133.72,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906526959,7.4807,133.7,133.69,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744906528459,7.48,133.7,133.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906528656,40.97345061,133.67,133.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906528856,34.08,133.66,133.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906529258,40.97345061,133.65,133.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906529561,0.05707589,133.62,133.6,0.05587781]
["bitfinex-derivatives","SOLF0:USTF0",1744906530156,7.4858,133.61,133.6,0.05587781]
["bitfinex-derivatives","SOLF0:USTF0",1744906536364,7.4884,133.57,133.53,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906536551,75.05345061,133.62,133.53,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1744906537060,75.05345061,133.62,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744906537561,7.4874,133.59,133.57,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1744906537763,0.05270435,133.6,133.57,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1744906538264,7.4874,133.58,133.57,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1744906538555,0.05270435,133.6,133.57,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1744906538766,7.53940435,133.6,133.57,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1744906538961,0.05270435,133.6,133.57,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1744906539459,3.8212,133.67,133.57,382.34253939]
["bitfinex-derivatives","SOLF0:USTF0",1744906539663,25.29339134,133.84,133.57,382.34253939]
["bitfinex-derivatives","SOLF0:USTF0",1744906539664,38.3847,133.74,133.63,25.29339134]
["bitfinex-derivatives","SOLF0:USTF0",1744906539962,38.2862,133.74,133.66,25.29339134]
["bitfinex-derivatives","SOLF0:USTF0",1744906540161,38.2862,133.74,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744906540361,34.1,133.77,133.66,25.29339134]
["bitfinex-derivatives","SOLF0:USTF0",1744906540560,34.1,133.77,133.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1744906540763,0.05277973,133.73,133.7,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744906541158,0.05277973,133.73,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744906541366,0.05277973,133.73,133.7,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744906542763,7.53207973,133.73,133.7,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744906543665,0.05277973,133.73,133.7,7.53733084]
["bitfinex-derivatives","SOLF0:USTF0",1744906543970,0.05277973,133.73,133.7,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744906544265,0.05277973,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744906544461,0.05277973,133.73,133.7,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744906544659,45.20819366,133.8,133.7,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744906544660,75.12199366,133.8,133.7,34.15693084]
["bitfinex-derivatives","SOLF0:USTF0",1744906544860,75.12199366,133.8,133.71,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744906545161,7.4765,133.78,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744906545360,34.1,133.8,133.71,45.21239366]
["bitfinex-derivatives","SOLF0:USTF0",1744906545659,75.12199366,133.8,133.71,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744906545861,41.07338756,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906546068,34.1,133.76,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906546967,7.478,133.75,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906547769,0.0513939,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906548362,7.4779,133.75,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906548867,7.4776,133.76,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906549070,0.0513939,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906550573,0.0513939,133.77,133.74,7.53401674]
["bitfinex-derivatives","SOLF0:USTF0",1744906551566,0.0513939,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744906551767,0.0513939,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906552168,7.5285939,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906552572,0.0513939,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906552767,7.4779,133.75,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906553869,0.0513939,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906554372,0.0513939,133.77,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744906554573,0.0513939,133.77,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906554776,7.4764,133.78,133.74,0.05581674]
["bitfinex-derivatives","SOLF0:USTF0",1744906555069,7.4753,133.8,133.74,41.0778104]
["bitfinex-derivatives","SOLF0:USTF0",1744906555277,4.1118,133.87,133.76,41.02199366]
["bitfinex-derivatives","SOLF0:USTF0",1744906555474,4.1118,133.87,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744906555670,4.1118,133.87,133.76,74.06199366]
["bitfinex-derivatives","SOLF0:USTF0",1744906555975,0.02594637,133.83,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906556176,7.4745,133.82,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906557075,7.4746,133.81,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906557275,0.02594637,133.83,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906557975,0.02594637,133.83,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744906558672,0.02594637,133.83,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906559077,0.02594637,133.83,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744906559379,0.02594637,133.83,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906559680,0.02594637,133.83,133.8,7.52396267]
["bitfinex-derivatives","SOLF0:USTF0",1744906560378,7.49944637,133.83,133.8,7.52396267]
["bitfinex-derivatives","SOLF0:USTF0",1744906560681,0.02594637,133.83,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906560878,7.474,133.82,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906561075,0.02594637,133.83,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906561975,7.4743,133.82,133.8,0.04916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906562182,0.02594637,133.83,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744906562375,58.23920376,133.9,133.8,33.06916267]
["bitfinex-derivatives","SOLF0:USTF0",1744906562678,58.23920376,133.9,133.82,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744906562879,58.23920376,133.9,133.8,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744906563375,33.02,133.9,133.8,58.23920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906563583,563.73920376,133.93,133.84,0.05335739]
["bitfinex-derivatives","SOLF0:USTF0",1744906563775,7.4702,133.89,133.83,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744906563976,563.73920376,133.93,133.87,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1744906565079,7.4704,133.89,133.87,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1744906565281,563.73920376,133.93,133.87,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1744906565777,538.52,133.93,133.87,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1744906566175,7.4681,133.93,133.87,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1744906566378,33.02,133.95,133.87,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1744906566584,33.02,133.95,133.87,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906566773,33.02,133.95,133.9,0.05532804]
["bitfinex-derivatives","SOLF0:USTF0",1744906566975,538.2,134.07,133.9,0.05532804]
["bitfinex-derivatives","SOLF0:USTF0",1744906567283,25.21920376,134.01,133.9,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744906567471,33.02,134.0,133.97,0.05250008]
["bitfinex-derivatives","SOLF0:USTF0",1744906567676,33.02,134.0,133.9,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744906567876,7.4657,133.97,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744906568078,33.02,134.0,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906568276,7.4668,133.95,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906569277,7.4664,133.96,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906569579,58.21920376,133.99,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906569882,7.4665,133.96,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906570185,33.0,133.99,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906570882,7.466,133.97,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906571784,33.0,133.99,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906572283,7.4668,133.95,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906572581,58.21920376,133.99,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906572777,7.466,133.97,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906573183,33.0,133.99,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906573682,25.21920376,133.98,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906573885,7.4668,133.95,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906574380,40.4668,133.95,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906574580,40.4662,133.96,133.94,0.04902759]
["bitfinex-derivatives","SOLF0:USTF0",1744906574780,33.0,133.96,133.9,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744906574983,7.4655,133.98,133.94,0.05663921]
["bitfinex-derivatives","SOLF0:USTF0",1744906575180,7.4655,133.98,133.94,7.52383921]
["bitfinex-derivatives","SOLF0:USTF0",1744906575379,33.0,134.0,133.94,0.05663921]
["bitfinex-derivatives","SOLF0:USTF0",1744906576686,1.29959854,134.05,133.94,0.05663921]
["bitfinex-derivatives","SOLF0:USTF0",1744906576986,33.0,134.04,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744906577284,33.0,134.04,133.98,0.05323579]
["bitfinex-derivatives","SOLF0:USTF0",1744906578285,571.2,134.07,133.98,0.05323579]
["bitfinex-derivatives","SOLF0:USTF0",1744906578485,571.2,134.07,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744906578675,571.2,134.07,134.01,0.05625395]
["bitfinex-derivatives","SOLF0:USTF0",1744906578676,33.0,134.07,134.01,0.05625395]
["bitfinex-derivatives","SOLF0:USTF0",1744906579182,7.46,134.08,134.04,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744906579383,7.46,134.08,134.01,0.05625395]
["bitfinex-derivatives","SOLF0:USTF0",1744906579384,7.46,134.08,134.0,58.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906579684,7.4602,134.07,134.05,0.04740329]
["bitfinex-derivatives","SOLF0:USTF0",1744906580282,7.4606,134.06,134.05,0.04740329]
["bitfinex-derivatives","SOLF0:USTF0",1744906580486,32.98,134.13,134.05,0.04740329]
["bitfinex-derivatives","SOLF0:USTF0",1744906580688,570.78,134.14,134.05,25.26660705]
["bitfinex-derivatives","SOLF0:USTF0",1744906580988,570.78,134.14,134.08,0.04796204]
["bitfinex-derivatives","SOLF0:USTF0",1744906582185,32.98,134.14,134.08,0.04796204]
["bitfinex-derivatives","SOLF0:USTF0",1744906582688,7.4581,134.11,134.08,7.50726204]
["bitfinex-derivatives","SOLF0:USTF0",1744906583085,32.98,134.14,134.08,0.04796204]
["bitfinex-derivatives","SOLF0:USTF0",1744906583293,7.4609,134.06,134.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744906583497,32.52,134.09,134.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744906584491,0.0465504,134.06,134.03,0.05053037]
["bitfinex-derivatives","SOLF0:USTF0",1744906584888,25.26575416,134.06,134.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744906585088,32.52,134.05,133.97,44.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744906585286,32.52,134.05,133.97,69.48910376]
["bitfinex-derivatives","SOLF0:USTF0",1744906585486,7.4619,134.04,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744906585692,32.52,134.08,133.99,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906585887,7.4618,134.04,133.97,69.48910376]
["bitfinex-derivatives","SOLF0:USTF0",1744906586087,7.4618,134.04,134.02,0.05306092]
["bitfinex-derivatives","SOLF0:USTF0",1744906586286,7.4618,134.04,133.97,69.48910376]
["bitfinex-derivatives","SOLF0:USTF0",1744906586489,7.51124452,134.04,134.02,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1744906586790,7.51124452,134.04,134.02,0.04796325]
["bitfinex-derivatives","SOLF0:USTF0",1744906586989,0.04944452,134.04,134.02,0.04796325]
["bitfinex-derivatives","SOLF0:USTF0",1744906587393,7.4623,134.03,134.02,0.04796325]
["bitfinex-derivatives","SOLF0:USTF0",1744906587691,0.04944452,134.04,134.02,0.04796325]
["bitfinex-derivatives","SOLF0:USTF0",1744906588091,7.4623,134.03,134.02,0.04796325]
["bitfinex-derivatives","SOLF0:USTF0",1744906590993,7.4646,133.99,133.94,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1744906591193,32.52,134.02,133.94,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1744906591594,7.4643,134.0,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744906591791,25.21920376,134.06,133.95,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906591990,32.52,134.05,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744906592286,0.04950662,134.02,133.99,0.04798144]
["bitfinex-derivatives","SOLF0:USTF0",1744906592497,7.51260662,134.02,133.99,0.04798144]
["bitfinex-derivatives","SOLF0:USTF0",1744906592794,0.04950662,134.02,133.99,0.04798144]
["bitfinex-derivatives","SOLF0:USTF0",1744906593294,7.51260662,134.02,133.99,0.04798144]
["bitfinex-derivatives","SOLF0:USTF0",1744906594196,7.4635,134.01,133.99,0.04798144]
["bitfinex-derivatives","SOLF0:USTF0",1744906594591,0.04950662,134.02,133.99,0.04798144]
["bitfinex-derivatives","SOLF0:USTF0",1744906594794,7.4612,134.05,133.99,25.2671852]
["bitfinex-derivatives","SOLF0:USTF0",1744906594995,7.4612,134.05,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744906595492,34.4969,134.08,134.0,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744906595797,25.21920376,134.07,133.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744906595998,0.05614395,134.05,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906596198,7.4618,134.04,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906596399,0.05614395,134.05,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906597393,7.4618,134.04,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906598999,0.05614395,134.05,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906599603,7.51764395,134.05,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906600505,0.05614395,134.05,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906601208,7.4618,134.04,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906601505,0.05614395,134.05,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906601903,7.4618,134.04,134.03,0.04998816]
["bitfinex-derivatives","SOLF0:USTF0",1744906602804,7.4642,134.0,133.95,37.92444594]
["bitfinex-derivatives","SOLF0:USTF0",1744906603000,25.21920376,134.05,133.95,12.70524218]
["bitfinex-derivatives","SOLF0:USTF0",1744906603202,32.52,134.03,133.95,12.70524218]
["bitfinex-derivatives","SOLF0:USTF0",1744906603399,25.21920376,134.01,133.95,8.58684218]
["bitfinex-derivatives","SOLF0:USTF0",1744906603809,7.4657,133.97,133.95,8.58684218]
["bitfinex-derivatives","SOLF0:USTF0",1744906604206,7.4657,133.97,133.95,8.64238156]
["bitfinex-derivatives","SOLF0:USTF0",1744906604407,7.4662,133.96,133.95,8.64238156]
["bitfinex-derivatives","SOLF0:USTF0",1744906604808,32.56803657,133.99,133.95,0.05553938]
["bitfinex-derivatives","SOLF0:USTF0",1744906605207,0.04803657,133.99,133.95,0.05553938]
["bitfinex-derivatives","SOLF0:USTF0",1744906605404,0.04803657,133.99,133.95,25.27474314]
["bitfinex-derivatives","SOLF0:USTF0",1744906605603,0.04803657,133.99,133.95,57.79474314]
["bitfinex-derivatives","SOLF0:USTF0",1744906605812,0.04803657,133.99,133.95,32.57553938]
["bitfinex-derivatives","SOLF0:USTF0",1744906606110,0.04803657,133.99,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744906606408,0.04803657,133.99,133.96,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906606601,7.462,134.04,133.96,37.40600376]
["bitfinex-derivatives","SOLF0:USTF0",1744906606802,25.21920376,134.07,133.96,37.40600376]
["bitfinex-derivatives","SOLF0:USTF0",1744906606999,32.52,134.08,133.96,37.40600376]
["bitfinex-derivatives","SOLF0:USTF0",1744906607199,7.4615,134.05,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744906607608,32.52,134.08,133.99,57.73920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906607811,7.4618,134.04,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906608109,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906608410,7.51011042,134.05,134.02,7.51297691]
["bitfinex-derivatives","SOLF0:USTF0",1744906608604,7.51011042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906608605,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906609006,7.4623,134.03,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906610013,7.4618,134.04,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906610410,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906611008,0.04841042,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906612411,0.04841042,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744906612609,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906613315,0.04841042,134.05,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744906613921,0.04841042,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906614214,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906614415,0.04841042,134.05,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744906615819,0.04841042,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906616408,0.04841042,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744906616613,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906617315,7.50991042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906618017,7.50991042,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744906618213,7.4621,134.04,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906618406,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906618813,7.4623,134.03,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906619217,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906619615,0.04841042,134.05,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744906619818,0.04841042,134.05,134.02,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1744906620116,0.04841042,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906620521,31.8,134.14,134.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906620817,31.8,134.14,134.06,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744906621413,7.4598,134.08,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744906621615,0.04907857,134.11,134.09,0.05286852]
["bitfinex-derivatives","SOLF0:USTF0",1744906621815,57.01920376,134.14,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744906622019,7.4584,134.1,134.09,0.05298171]
["bitfinex-derivatives","SOLF0:USTF0",1744906623120,31.8,134.1,134.03,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744906623321,31.8,134.1,134.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906623620,7.4606,134.07,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744906623821,31.8,134.1,134.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906624323,31.8,134.1,134.04,0.05706772]
["bitfinex-derivatives","SOLF0:USTF0",1744906624324,0.05311597,134.07,134.04,0.05706772]
["bitfinex-derivatives","SOLF0:USTF0",1744906624621,0.05311597,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744906624922,0.05311597,134.07,134.04,0.05706772]
["bitfinex-derivatives","SOLF0:USTF0",1744906625121,7.51331597,134.07,134.04,7.51846772]
["bitfinex-derivatives","SOLF0:USTF0",1744906625523,0.05311597,134.07,134.04,0.05706772]
["bitfinex-derivatives","SOLF0:USTF0",1744906625821,7.51321597,134.07,134.04,0.05706772]
["bitfinex-derivatives","SOLF0:USTF0",1744906626021,0.05311597,134.07,134.04,0.05706772]
["bitfinex-derivatives","SOLF0:USTF0",1744906626222,0.05311597,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744906626922,7.51331597,134.07,134.04,7.51856772]
["bitfinex-derivatives","SOLF0:USTF0",1744906627118,0.05311597,134.07,134.04,7.51856772]
["bitfinex-derivatives","SOLF0:USTF0",1744906627318,0.05311597,134.07,134.04,0.05706772]
["bitfinex-derivatives","SOLF0:USTF0",1744906628023,57.01920376,134.06,133.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744906628217,25.21920376,134.04,133.94,16.38224218]
["bitfinex-derivatives","SOLF0:USTF0",1744906628422,25.21920376,134.02,133.94,12.43564218]
["bitfinex-derivatives","SOLF0:USTF0",1744906628618,31.8,134.01,133.95,7.63994936]
["bitfinex-derivatives","SOLF0:USTF0",1744906628818,7.4649,133.99,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744906629019,31.8,134.01,133.94,12.43564218]
["bitfinex-derivatives","SOLF0:USTF0",1744906629219,0.05538825,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744906629414,1.9615,134.05,133.97,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906629622,31.8,134.06,133.97,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906630122,7.4627,134.03,133.97,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906630325,31.8,134.06,133.98,7.54687495]
["bitfinex-derivatives","SOLF0:USTF0",1744906630822,7.4632,134.02,134.01,0.05241616]
["bitfinex-derivatives","SOLF0:USTF0",1744906631720,7.51354812,134.03,134.01,0.05241616]
["bitfinex-derivatives","SOLF0:USTF0",1744906632122,7.4629,134.02,134.01,0.05241616]
["bitfinex-derivatives","SOLF0:USTF0",1744906636333,7.465,133.99,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744906636534,57.01920376,134.02,133.92,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744906636726,7.4671,133.95,133.93,7.54882535]
["bitfinex-derivatives","SOLF0:USTF0",1744906636931,25.21920376,134.0,133.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906637130,31.8,134.05,133.94,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906637326,7.4641,134.0,133.94,57.01920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906637528,7.4641,134.0,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906638022,7.4645,133.99,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906638226,0.05528539,134.01,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906638830,0.05528539,134.01,133.99,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744906639031,0.05528539,134.01,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906639423,7.51898539,134.01,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906640127,0.05528539,134.01,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906640333,7.4641,134.0,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906640534,0.05528539,134.01,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906640735,7.51898539,134.01,133.98,7.51297494]
["bitfinex-derivatives","SOLF0:USTF0",1744906641137,0.05528539,134.01,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906642939,7.51868539,134.01,133.98,7.51297494]
["bitfinex-derivatives","SOLF0:USTF0",1744906643335,0.05528539,134.01,133.98,0.04817494]
["bitfinex-derivatives","SOLF0:USTF0",1744906643737,36.5305,134.09,133.98,416.8273787]
["bitfinex-derivatives","SOLF0:USTF0",1744906643935,36.5305,134.09,133.98,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1744906644135,25.21920376,134.08,133.98,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906644839,36.5305,134.09,134.02,0.05024643]
["bitfinex-derivatives","SOLF0:USTF0",1744906644840,0.05358851,134.04,134.02,0.05024643]
["bitfinex-derivatives","SOLF0:USTF0",1744906645035,7.4608,134.06,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744906645239,0.0549553,134.04,134.02,0.05024643]
["bitfinex-derivatives","SOLF0:USTF0",1744906645842,0.0549553,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744906646337,0.0549553,134.04,134.02,7.51284643]
["bitfinex-derivatives","SOLF0:USTF0",1744906646536,0.0549553,134.04,134.02,0.05024643]
["bitfinex-derivatives","SOLF0:USTF0",1744906646935,0.0549553,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744906647131,34.56,134.09,134.02,0.05024643]
["bitfinex-derivatives","SOLF0:USTF0",1744906647334,537.2,134.11,134.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744906647537,7.4595,134.09,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744906647935,7.4587,134.1,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744906648140,0.04591522,134.08,134.06,0.05608939]
["bitfinex-derivatives","SOLF0:USTF0",1744906648442,7.458,134.11,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744906648740,34.56,134.15,134.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744906648938,34.56,134.15,134.07,38.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744906649244,34.56,134.15,134.08,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906649445,575.8203,134.18,134.09,7.51981486]
["bitfinex-derivatives","SOLF0:USTF0",1744906649640,7.4561,134.15,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744906649837,571.9,134.18,134.09,7.51981486]
["bitfinex-derivatives","SOLF0:USTF0",1744906650038,571.9,134.18,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906650339,571.9,134.18,134.12,7.50811093]
["bitfinex-derivatives","SOLF0:USTF0",1744906650743,7.4557,134.15,134.12,7.50811093]
["bitfinex-derivatives","SOLF0:USTF0",1744906651043,571.9,134.18,134.12,7.50811093]
["bitfinex-derivatives","SOLF0:USTF0",1744906651243,7.4558,134.15,134.12,7.50811093]
["bitfinex-derivatives","SOLF0:USTF0",1744906651443,7.4558,134.15,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906653043,7.4558,134.15,134.12,7.50841093]
["bitfinex-derivatives","SOLF0:USTF0",1744906653244,7.4553,134.16,134.12,7.50841093]
["bitfinex-derivatives","SOLF0:USTF0",1744906653540,34.54,134.18,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906653747,7.4561,134.15,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906654148,7.4561,134.15,134.12,7.50841093]
["bitfinex-derivatives","SOLF0:USTF0",1744906654750,7.4561,134.15,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906655546,7.4561,134.15,134.12,7.50811093]
["bitfinex-derivatives","SOLF0:USTF0",1744906657048,34.54,134.18,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906658046,7.4557,134.15,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906658347,34.54,134.18,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906658543,7.4565,134.14,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906658949,34.54,134.18,134.12,0.05111093]
["bitfinex-derivatives","SOLF0:USTF0",1744906660144,49.4482,134.18,133.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906660349,25.21920376,134.11,134.0,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744906660550,34.52,134.14,134.04,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906660753,22.41,134.25,134.05,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906660947,1.34615784,134.2,134.09,32.67780376]
["bitfinex-derivatives","SOLF0:USTF0",1744906661147,34.52,134.21,134.1,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744906661343,0.04888209,134.16,134.13,0.05706678]
["bitfinex-derivatives","SOLF0:USTF0",1744906661544,0.04888209,134.16,134.13,34.57706678]
["bitfinex-derivatives","SOLF0:USTF0",1744906663747,0.04888209,134.16,134.13,42.03346678]
["bitfinex-derivatives","SOLF0:USTF0",1744906664254,7.453,134.2,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744906664451,571.48,134.25,134.14,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906664753,571.48,134.25,134.16,25.21920376]
["bitfinex-derivatives","SOLF0:USTF0",1744906665154,571.48,134.25,134.17,38.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744906665350,7.4516,134.23,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906665551,34.52,134.25,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906666452,7.4505,134.25,134.2,7.5031522]
["bitfinex-derivatives","SOLF0:USTF0",1744906666654,1.48964695,134.26,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906666851,15.66242732,134.27,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906667051,7.4509,134.24,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906667754,7.4512,134.23,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906667954,29.15498148,134.28,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906667955,29.15498148,134.28,134.2,7.5034522]
["bitfinex-derivatives","SOLF0:USTF0",1744906668156,1.34527435,134.27,134.2,7.5034522]
["bitfinex-derivatives","SOLF0:USTF0",1744906668354,1.34527435,134.27,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906668655,35.86527435,134.27,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906669051,34.52,134.27,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906669252,7.451,134.24,134.2,7.5033522]
["bitfinex-derivatives","SOLF0:USTF0",1744906669552,34.52,134.27,134.2,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1744906669756,34.52,134.3,134.21,59.58068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906670156,34.52,134.3,134.24,0.05690968]
["bitfinex-derivatives","SOLF0:USTF0",1744906670457,25.06068148,134.26,134.15,361.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744906670658,25.06068148,134.24,134.15,361.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744906670853,25.06068148,134.24,134.15,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906671049,25.06068148,134.22,134.15,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906671253,27.17668148,134.24,134.15,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906671453,25.06068148,134.21,134.15,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906671662,0.05432705,134.21,134.18,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1744906673058,7.50682705,134.21,134.18,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1744906673359,0.05432705,134.21,134.18,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1744906674252,7.4534,134.19,134.18,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1744906675449,32.0,134.18,134.04,8.78339114]
["bitfinex-derivatives","SOLF0:USTF0",1744906675758,25.06068148,134.15,134.05,7.43648275]
["bitfinex-derivatives","SOLF0:USTF0",1744906675959,7.4602,134.07,134.05,7.43648275]
["bitfinex-derivatives","SOLF0:USTF0",1744906676357,7.4602,134.07,134.04,8.78339114]
["bitfinex-derivatives","SOLF0:USTF0",1744906676859,7.50806356,134.07,134.04,8.8350792]
["bitfinex-derivatives","SOLF0:USTF0",1744906677054,0.04786356,134.07,134.04,8.8350792]
["bitfinex-derivatives","SOLF0:USTF0",1744906677561,7.4612,134.06,134.04,8.8350792]
["bitfinex-derivatives","SOLF0:USTF0",1744906677761,0.04786356,134.07,134.04,8.8350792]
["bitfinex-derivatives","SOLF0:USTF0",1744906678155,7.4612,134.05,134.04,8.8350792]
["bitfinex-derivatives","SOLF0:USTF0",1744906679756,7.4618,134.04,134.03,26.35017342]
["bitfinex-derivatives","SOLF0:USTF0",1744906679960,34.86,134.06,134.02,70.26712913]
["bitfinex-derivatives","SOLF0:USTF0",1744906680361,34.86,134.06,133.98,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1744906681065,0.05151683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906683569,7.51401683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906683865,0.05151683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906684067,7.51401683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906685168,0.05151683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906687073,0.05151683,134.03,134.01,7.51788196]
["bitfinex-derivatives","SOLF0:USTF0",1744906687273,0.05151683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906688073,7.4629,134.02,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906688472,7.51391683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906688867,0.05151683,134.03,134.01,0.05448196]
["bitfinex-derivatives","SOLF0:USTF0",1744906689175,34.88,134.02,133.93,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744906689474,7.4649,133.99,133.93,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744906689676,34.88,134.02,133.93,38.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744906690174,0.04807503,133.99,133.96,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1744906690574,0.04807503,133.99,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744906690778,0.04807503,133.99,133.96,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1744906691374,7.4657,133.97,133.96,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1744906691769,0.04807503,133.99,133.96,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1744906692175,59.94068148,134.09,134.02,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744906692375,59.94068148,134.09,133.97,25.06068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906692376,7.4604,134.07,134.0,59.94068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906693073,7.4607,134.06,134.0,59.94068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906693270,0.05674528,134.05,134.02,7.51353956]
["bitfinex-derivatives","SOLF0:USTF0",1744906693477,0.05674528,134.05,134.02,0.05113956]
["bitfinex-derivatives","SOLF0:USTF0",1744906693780,34.93674528,134.05,134.02,0.05113956]
["bitfinex-derivatives","SOLF0:USTF0",1744906694078,59.99742676,134.05,133.98,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744906694480,7.4618,134.04,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744906694680,34.93674528,134.05,133.98,28.94008148]
["bitfinex-derivatives","SOLF0:USTF0",1744906694983,0.05674528,134.05,133.98,28.94008148]
["bitfinex-derivatives","SOLF0:USTF0",1744906695181,0.05674528,134.05,134.0,0.05326017]
["bitfinex-derivatives","SOLF0:USTF0",1744906695882,0.05674528,134.05,134.01,59.94068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906696076,0.05674528,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744906696276,59.94068148,134.14,134.03,25.06068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906696482,34.88,134.14,134.05,25.06068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906696782,7.4576,134.12,134.06,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744906697282,0.04732803,134.1,134.09,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744906697479,7.457,134.13,134.09,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744906697679,0.05521279,134.11,134.09,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744906697879,0.05521279,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744906698282,62.11728148,134.21,134.09,59.94068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906698477,62.11728148,134.21,134.09,382.06068148]
["bitfinex-derivatives","SOLF0:USTF0",1744906698681,25.06068148,134.17,134.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906698978,7.4558,134.15,134.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906699379,0.05038209,134.13,134.11,0.05742264]
["bitfinex-derivatives","SOLF0:USTF0",1744906701684,572.12,134.2,134.11,0.05742264]
["bitfinex-derivatives","SOLF0:USTF0",1744906701880,572.12,134.2,134.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744906702086,25.06068148,134.19,134.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744906702582,7.4558,134.15,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906702782,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906703390,7.4562,134.14,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906707390,7.4558,134.15,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906707586,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906708593,7.50748132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906709093,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906710192,7.4559,134.15,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906710391,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906711193,0.05218132,134.16,134.13,7.50618417]
["bitfinex-derivatives","SOLF0:USTF0",1744906711589,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906712195,0.05218132,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744906712491,7.50728132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906713194,7.4557,134.15,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906713493,0.05218132,134.16,134.13,7.50638417]
["bitfinex-derivatives","SOLF0:USTF0",1744906713693,7.50758132,134.16,134.13,7.50638417]
["bitfinex-derivatives","SOLF0:USTF0",1744906714693,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906715195,7.50738132,134.16,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744906715696,7.50738132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906716088,7.4557,134.15,134.13,7.50628417]
["bitfinex-derivatives","SOLF0:USTF0",1744906716494,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906716794,7.4556,134.15,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906716991,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906717593,7.4562,134.14,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906718698,7.4559,134.15,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906718897,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906719197,7.4561,134.15,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906719593,0.05218132,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744906719791,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906720193,0.05218132,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744906721101,7.50728132,134.16,134.13,7.50628417]
["bitfinex-derivatives","SOLF0:USTF0",1744906721401,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906721601,0.05218132,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744906721798,0.05218132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906722297,0.05218132,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744906723003,7.50748132,134.16,134.13,7.50628417]
["bitfinex-derivatives","SOLF0:USTF0",1744906723303,7.50748132,134.16,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906723602,7.4562,134.14,134.13,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1744906725700,7.4584,134.1,134.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906725904,59.36054931,134.13,134.06,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744906726104,25.10054931,134.09,134.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906726301,7.4612,134.05,134.02,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744906726502,59.36054931,134.09,134.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744906726802,34.26,134.09,133.98,391.28285598]
["bitfinex-derivatives","SOLF0:USTF0",1744906726995,25.14904113,134.07,134.04,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906727201,25.10054931,134.05,134.04,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906727401,66.82174931,134.05,134.04,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906727700,66.82054931,134.05,133.98,383.13545598]
["bitfinex-derivatives","SOLF0:USTF0",1744906728007,25.10054931,134.0,133.97,29.28265028]
["bitfinex-derivatives","SOLF0:USTF0",1744906728207,25.10054931,133.98,133.95,104.54182393]
["bitfinex-derivatives","SOLF0:USTF0",1744906728407,7.466,133.97,133.95,104.54182393]
["bitfinex-derivatives","SOLF0:USTF0",1744906728606,59.36054931,133.98,133.95,104.54182393]
["bitfinex-derivatives","SOLF0:USTF0",1744906729004,7.4662,133.96,133.95,104.59267936]
["bitfinex-derivatives","SOLF0:USTF0",1744906729709,34.31392039,133.98,133.95,104.59267936]
["bitfinex-derivatives","SOLF0:USTF0",1744906730110,41.77922039,133.98,133.95,104.59267936]
["bitfinex-derivatives","SOLF0:USTF0",1744906730408,0.05392039,133.98,133.95,104.59267936]
["bitfinex-derivatives","SOLF0:USTF0",1744906730604,0.05392039,133.98,133.95,0.05085543]
["bitfinex-derivatives","SOLF0:USTF0",1744906731204,536.86,134.03,133.99,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744906731406,34.28,134.08,133.98,25.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906731706,34.28,134.08,133.98,382.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906731903,34.28,134.08,134.0,25.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906732107,34.28,134.08,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744906732411,0.05162399,134.05,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906732606,537.1,134.1,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906732806,7.4593,134.09,134.04,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744906733310,7.4593,134.09,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906733512,7.4596,134.08,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906733810,0.04909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906735314,33.42909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906735615,7.4615,134.05,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906736711,7.4618,134.04,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906737709,33.42909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906738115,7.4611,134.06,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906738314,33.42909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906738812,7.4617,134.05,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906739012,33.42909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906739415,7.4617,134.05,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906740115,33.42909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906740316,0.04909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906741117,7.4608,134.06,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906741510,0.04909847,134.07,134.03,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1744906741715,0.04909847,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744906741916,25.10054931,134.14,134.04,25.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906742115,33.38,134.13,134.05,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744906742315,7.4587,134.1,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744906742716,25.10054931,134.12,134.05,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744906743010,25.10054931,134.12,134.05,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744906743212,25.10054931,134.12,134.07,0.05279167]
["bitfinex-derivatives","SOLF0:USTF0",1744906743413,7.4558,134.15,134.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744906743719,25.10054931,134.23,134.12,25.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906743914,25.10054931,134.23,134.13,37.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744906744111,7.4532,134.2,134.16,7.50948954]
["bitfinex-derivatives","SOLF0:USTF0",1744906744313,562.32054931,134.25,134.16,0.05448954]
["bitfinex-derivatives","SOLF0:USTF0",1744906744517,7.4525,134.21,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744906744707,7.4525,134.21,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906744913,562.32054931,134.25,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906745116,7.4523,134.21,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906745315,562.32054931,134.25,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906745517,562.43354931,134.25,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906745715,7.4529,134.2,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906746719,7.4524,134.21,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906746919,537.22,134.25,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906747118,562.32054931,134.25,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906748320,7.4509,134.24,134.19,7.51050055]
["bitfinex-derivatives","SOLF0:USTF0",1744906748618,33.38,134.26,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906748808,58.48054931,134.26,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906749012,25.10054931,134.26,134.19,0.05710055]
["bitfinex-derivatives","SOLF0:USTF0",1744906749310,7.4475,134.3,134.24,32.55084931]
["bitfinex-derivatives","SOLF0:USTF0",1744906749507,25.10054931,134.36,134.24,58.46054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906749711,1.34441336,134.35,134.24,58.46054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906749918,25.10054931,134.34,134.29,0.04815177]
["bitfinex-derivatives","SOLF0:USTF0",1744906750114,25.10054931,134.3,134.29,0.04815177]
["bitfinex-derivatives","SOLF0:USTF0",1744906750316,25.10054931,134.3,134.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906750515,7.4491,134.27,134.21,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744906750715,25.10054931,134.3,134.21,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744906751019,7.4499,134.26,134.21,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744906751220,25.10054931,134.3,134.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744906751421,25.10054931,134.28,134.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744906751721,7.451,134.24,134.23,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744906754025,7.4502,134.25,134.23,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744906754425,0.05060365,134.26,134.23,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744906754620,0.05060365,134.26,134.23,7.50009947]
["bitfinex-derivatives","SOLF0:USTF0",1744906754821,0.05060365,134.26,134.23,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744906755017,0.05060365,134.26,134.23,7.49979947]
["bitfinex-derivatives","SOLF0:USTF0",1744906755417,0.05060365,134.26,134.23,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744906755621,33.36,134.3,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744906755825,33.36,134.3,134.22,29.24894931]
["bitfinex-derivatives","SOLF0:USTF0",1744906756221,33.36,134.3,134.22,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744906756628,7.4494,134.27,134.22,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744906756829,33.36,134.3,134.25,0.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906757331,7.4487,134.28,134.25,0.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906757520,33.36,134.3,134.25,0.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906757723,7.4495,134.26,134.25,0.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906757924,33.36,134.3,134.25,0.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906758926,7.4488,134.28,134.25,0.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906759829,33.34,134.32,134.25,0.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906760429,7.4474,134.3,134.25,7.50738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906761034,7.4479,134.29,134.25,7.50738278]
["bitfinex-derivatives","SOLF0:USTF0",1744906761231,33.34,134.32,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744906761635,7.4477,134.3,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744906761834,7.4477,134.3,134.26,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744906764036,33.34,134.32,134.26,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1744906764537,40.7863,134.32,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744906765035,40.7863,134.32,134.29,0.04924618]
["bitfinex-derivatives","SOLF0:USTF0",1744906765236,33.34,134.32,134.29,7.49674618]
["bitfinex-derivatives","SOLF0:USTF0",1744906765536,34.88,134.35,134.29,0.04924618]
["bitfinex-derivatives","SOLF0:USTF0",1744906765735,7.4448,134.35,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744906766140,7.4448,134.35,134.31,7.49996345]
["bitfinex-derivatives","SOLF0:USTF0",1744906766337,34.88,134.37,134.31,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1744906766536,25.10054931,134.35,134.31,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1744906766934,7.4462,134.32,134.31,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1744906767638,34.88,134.37,134.31,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1744906767841,59.98054931,134.37,134.31,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1744906768135,59.98054931,134.37,134.31,7.50016345]
["bitfinex-derivatives","SOLF0:USTF0",1744906768336,34.88,134.37,134.31,7.50016345]
["bitfinex-derivatives","SOLF0:USTF0",1744906768533,25.10054931,134.39,134.32,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744906768838,34.88,134.4,134.3,59.98054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906769033,7.4432,134.38,134.34,7.49420897]
["bitfinex-derivatives","SOLF0:USTF0",1744906769639,7.4435,134.37,134.34,7.49420897]
["bitfinex-derivatives","SOLF0:USTF0",1744906769840,34.88,134.4,134.34,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1744906770439,25.10054931,134.39,134.34,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1744906770744,7.4445,134.35,134.34,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1744906770943,25.10054931,134.39,134.34,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1744906771137,34.88,134.4,134.34,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1744906771943,7.4443,134.36,134.34,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1744906772439,7.4445,134.35,134.34,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1744906776147,7.4445,134.35,134.34,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744906776348,7.4445,134.35,134.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744906776349,7.4481,134.29,134.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744906776749,7.4484,134.28,134.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744906777548,7.49696364,134.29,134.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744906777745,0.04886364,134.29,134.27,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1744906778548,7.4484,134.28,134.27,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1744906778749,0.04886364,134.29,134.26,4.15534256]
["bitfinex-derivatives","SOLF0:USTF0",1744906778944,0.04886364,134.29,134.26,0.05634256]
["bitfinex-derivatives","SOLF0:USTF0",1744906779152,7.449,134.27,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906783255,34.88,134.28,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906783848,42.3288,134.28,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906784154,0.04886364,134.29,134.26,7.45624409]
["bitfinex-derivatives","SOLF0:USTF0",1744906784757,0.04886364,134.29,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906784946,7.49676364,134.29,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906785348,0.04886364,134.29,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906786256,0.04886364,134.29,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744906786448,34.88,134.32,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906786648,42.3266,134.32,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744906787054,34.88,134.32,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906787252,7.448,134.29,134.26,7.45644409]
["bitfinex-derivatives","SOLF0:USTF0",1744906787458,34.88,134.32,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906787657,0.05583932,134.29,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906787856,42.3265,134.32,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744906788157,561.38054931,134.33,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906789459,7.4487,134.28,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906789662,34.88,134.3,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906790755,7.449,134.27,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906791255,7.4487,134.28,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906792260,34.88,134.3,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906793360,570.16,134.33,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906793554,25.10054931,134.32,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906793752,7.449,134.27,134.26,0.00724409]
["bitfinex-derivatives","SOLF0:USTF0",1744906794462,7.4509,134.24,134.19,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744906795455,7.4509,134.24,134.21,3.98840964]
["bitfinex-derivatives","SOLF0:USTF0",1744906795652,58.98054931,134.28,134.21,3.98840964]
["bitfinex-derivatives","SOLF0:USTF0",1744906795954,33.88,134.28,134.21,3.98840964]
["bitfinex-derivatives","SOLF0:USTF0",1744906796161,7.4492,134.27,134.23,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744906796659,33.88,134.28,134.24,0.05645762]
["bitfinex-derivatives","SOLF0:USTF0",1744906796860,7.4499,134.26,134.24,0.05645762]
["bitfinex-derivatives","SOLF0:USTF0",1744906798058,7.4492,134.27,134.24,0.05645762]
["bitfinex-derivatives","SOLF0:USTF0",1744906798660,7.4496,134.26,134.24,0.05645762]
["bitfinex-derivatives","SOLF0:USTF0",1744906800166,7.4491,134.27,134.24,0.05645762]
["bitfinex-derivatives","SOLF0:USTF0",1744906800465,33.88,134.28,134.24,0.05645762]
["bitfinex-derivatives","SOLF0:USTF0",1744906801563,33.88,134.31,134.24,0.05645762]
["bitfinex-derivatives","SOLF0:USTF0",1744906802254,33.88,134.31,134.24,25.15700693]
["bitfinex-derivatives","SOLF0:USTF0",1744906802559,7.4465,134.32,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744906802759,25.10054931,134.31,134.21,37.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744906802954,25.10054931,134.27,134.21,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744906803158,33.9,134.3,134.25,0.05145863]
["bitfinex-derivatives","SOLF0:USTF0",1744906803159,33.9,134.26,134.25,0.05145863]
["bitfinex-derivatives","SOLF0:USTF0",1744906803361,33.9,134.26,134.15,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744906803564,7.452,134.22,134.18,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744906803763,59.00054931,134.26,134.16,15.5875365]
["bitfinex-derivatives","SOLF0:USTF0",1744906803962,59.00054931,134.26,134.16,40.68808581]
["bitfinex-derivatives","SOLF0:USTF0",1744906804266,59.00054931,134.26,134.16,15.5875365]
["bitfinex-derivatives","SOLF0:USTF0",1744906804665,59.00054931,134.26,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906804666,7.4523,134.21,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906805361,0.04882273,134.22,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906805766,0.04882273,134.22,134.2,7.49970645]
["bitfinex-derivatives","SOLF0:USTF0",1744906806064,0.04882273,134.22,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906806265,0.04882273,134.22,134.2,7.49980645]
["bitfinex-derivatives","SOLF0:USTF0",1744906806671,0.04882273,134.22,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906807166,0.04882273,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744906807465,0.04882273,134.22,134.2,7.49970645]
["bitfinex-derivatives","SOLF0:USTF0",1744906807961,7.4523,134.21,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906808461,0.04882273,134.22,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906809163,7.4523,134.21,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906809460,0.04882273,134.22,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906811564,7.50082273,134.22,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906813568,0.04882273,134.22,134.2,0.04710645]
["bitfinex-derivatives","SOLF0:USTF0",1744906814463,33.9,134.21,134.11,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744906815061,25.10054931,134.2,134.11,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744906815261,25.10054931,134.18,134.11,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744906815476,33.94991397,134.17,134.14,0.05663988]
["bitfinex-derivatives","SOLF0:USTF0",1744906815768,7.4557,134.15,134.14,0.05663988]
["bitfinex-derivatives","SOLF0:USTF0",1744906816374,0.04991397,134.17,134.14,0.05663988]
["bitfinex-derivatives","SOLF0:USTF0",1744906816863,7.4554,134.16,134.14,0.05663988]
["bitfinex-derivatives","SOLF0:USTF0",1744906817064,0.04991397,134.17,134.14,0.05663988]
["bitfinex-derivatives","SOLF0:USTF0",1744906817363,536.56,134.23,134.14,0.05663988]
["bitfinex-derivatives","SOLF0:USTF0",1744906817666,33.9,134.24,134.15,59.00054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906817866,33.9,134.24,134.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744906818371,33.9,134.24,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744906818565,0.05147177,134.21,134.18,3.97508513]
["bitfinex-derivatives","SOLF0:USTF0",1744906818869,7.50417177,134.21,134.18,3.97508513]
["bitfinex-derivatives","SOLF0:USTF0",1744906819373,0.05147177,134.21,134.18,3.97508513]
["bitfinex-derivatives","SOLF0:USTF0",1744906819570,0.05147177,134.21,134.18,11.42888513]
["bitfinex-derivatives","SOLF0:USTF0",1744906819766,0.05147177,134.21,134.18,3.97508513]
["bitfinex-derivatives","SOLF0:USTF0",1744906820271,33.9,134.27,134.18,3.97508513]
["bitfinex-derivatives","SOLF0:USTF0",1744906820470,33.9,134.27,134.19,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744906820672,7.4509,134.24,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744906820976,33.9,134.27,134.19,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744906821174,33.9,134.27,134.19,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744906821472,33.9,134.27,134.22,0.05745957]
["bitfinex-derivatives","SOLF0:USTF0",1744906821872,7.4502,134.25,134.22,0.05745957]
["bitfinex-derivatives","SOLF0:USTF0",1744906822068,33.9,134.27,134.22,0.05745957]
["bitfinex-derivatives","SOLF0:USTF0",1744906822469,7.4498,134.26,134.22,0.05745957]
["bitfinex-derivatives","SOLF0:USTF0",1744906823169,33.9,134.27,134.22,0.05745957]
["bitfinex-derivatives","SOLF0:USTF0",1744906823373,570.6,134.3,134.22,0.05745957]
["bitfinex-derivatives","SOLF0:USTF0",1744906823675,7.4512,134.23,134.22,0.05745957]
["bitfinex-derivatives","SOLF0:USTF0",1744906824870,59.04054931,134.24,134.14,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744906825074,25.10054931,134.2,134.14,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744906825273,59.04054931,134.2,134.14,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744906825473,33.94,134.2,134.14,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744906825774,59.04054931,134.2,134.11,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744906825973,0.04705779,134.18,134.16,0.05711523]
["bitfinex-derivatives","SOLF0:USTF0",1744906826472,7.4545,134.17,134.16,0.05711523]
["bitfinex-derivatives","SOLF0:USTF0",1744906827072,25.1476071,134.18,134.09,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744906827273,25.10054931,134.15,134.09,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744906827574,33.94,134.17,134.09,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744906827770,33.94,134.18,134.1,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744906828072,7.4552,134.16,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744906828273,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906831075,0.05649655,134.15,134.13,7.51243074]
["bitfinex-derivatives","SOLF0:USTF0",1744906831275,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906831672,7.4562,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906831875,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906833772,7.4562,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906833975,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906834378,7.51219655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906835478,7.4562,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906835873,33.94,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906836777,41.3962,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906839487,7.51219655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906839689,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906840589,7.4562,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906841084,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906841979,7.4562,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906842186,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906842485,7.51239655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906842687,0.05649655,134.15,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906843387,7.4562,134.14,134.13,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1744906845092,7.4585,134.1,134.07,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744906845389,33.94,134.12,134.06,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744906845585,33.94,134.12,134.05,25.10054931]
["bitfinex-derivatives","SOLF0:USTF0",1744906845993,33.94,134.12,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744906846288,0.05653268,134.11,134.09,0.05427205]
["bitfinex-derivatives","SOLF0:USTF0",1744906847387,7.51463268,134.11,134.09,0.05427205]
["bitfinex-derivatives","SOLF0:USTF0",1744906847588,0.05653268,134.11,134.09,0.05427205]
["bitfinex-derivatives","SOLF0:USTF0",1744906849093,0.05653268,134.11,134.09,7.51297205]
["bitfinex-derivatives","SOLF0:USTF0",1744906849493,0.05653268,134.11,134.09,0.05427205]
["bitfinex-derivatives","SOLF0:USTF0",1744906852403,15.7473292,134.11,134.09,0.05427205]
["bitfinex-derivatives","SOLF0:USTF0",1744906852805,7.4584,134.1,134.09,0.05427205]
["bitfinex-derivatives","SOLF0:USTF0",1744906853202,15.7473292,134.11,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744906853400,15.69079652,134.08,134.0,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744906853700,33.76,134.07,134.0,23.61289652]
["bitfinex-derivatives","SOLF0:USTF0",1744906853900,41.2198,134.08,134.04,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744906854401,0.04782821,134.07,134.05,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1744906854902,0.04782821,134.07,134.05,7.51025526]
["bitfinex-derivatives","SOLF0:USTF0",1744906856103,0.04782821,134.07,134.05,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1744906857195,0.04782821,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744906857402,33.76,134.12,134.05,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1744906858103,7.4592,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744906858303,33.76,134.12,134.05,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1744906858503,0.05315191,134.09,134.05,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1744906858700,7.4598,134.08,134.05,7.51035526]
["bitfinex-derivatives","SOLF0:USTF0",1744906859805,7.4606,134.06,134.05,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1744906860106,0.05315191,134.09,134.05,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1744906860601,570.74,134.14,134.06,25.11611759]
["bitfinex-derivatives","SOLF0:USTF0",1744906860801,7.4576,134.12,134.07,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744906861401,7.4576,134.12,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744906861806,7.50775699,134.12,134.09,7.51289902]
["bitfinex-derivatives","SOLF0:USTF0",1744906862002,0.05015699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906862708,7.50785699,134.12,134.09,7.51289902]
["bitfinex-derivatives","SOLF0:USTF0",1744906863410,7.4584,134.1,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906863609,0.05015699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906864009,7.4584,134.1,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906864514,0.05015699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906864707,0.05015699,134.12,134.09,3.92659902]
["bitfinex-derivatives","SOLF0:USTF0",1744906865110,0.05015699,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744906866307,0.05015699,134.12,134.1,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744906867013,7.50755699,134.12,134.1,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744906867214,0.05015699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906868114,7.4584,134.1,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906868312,0.05015699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906869310,7.50765699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906869515,0.05015699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906869817,7.50755699,134.12,134.09,7.51289902]
["bitfinex-derivatives","SOLF0:USTF0",1744906870116,0.05015699,134.12,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906870311,33.76,134.16,134.09,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1744906870518,33.76,134.16,134.1,7.44303714]
["bitfinex-derivatives","SOLF0:USTF0",1744906871014,7.4559,134.15,134.11,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744906871318,33.76,134.16,134.1,7.44303714]
["bitfinex-derivatives","SOLF0:USTF0",1744906871617,7.4568,134.13,134.12,0.05474339]
["bitfinex-derivatives","SOLF0:USTF0",1744906871818,0.04898615,134.14,134.12,0.05474339]
["bitfinex-derivatives","SOLF0:USTF0",1744906872317,7.4567,134.13,134.12,0.05474339]
["bitfinex-derivatives","SOLF0:USTF0",1744906872918,7.4583,134.11,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744906873119,33.76,134.12,134.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906873620,33.76,134.12,134.07,7.45020218]
["bitfinex-derivatives","SOLF0:USTF0",1744906873818,0.1046,134.18,134.07,7.45020218]
["bitfinex-derivatives","SOLF0:USTF0",1744906874120,0.04860564,134.14,134.11,7.50911486]
["bitfinex-derivatives","SOLF0:USTF0",1744906874624,0.04860564,134.14,134.11,0.05151486]
["bitfinex-derivatives","SOLF0:USTF0",1744906874819,33.76,134.19,134.12,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744906875021,7.4546,134.17,134.12,360.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744906875223,7.4546,134.17,134.13,7.44233054]
["bitfinex-derivatives","SOLF0:USTF0",1744906875923,0.05649085,134.16,134.14,0.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1744906876119,0.05649085,134.16,134.14,7.50534464]
["bitfinex-derivatives","SOLF0:USTF0",1744906876325,0.05649085,134.16,134.14,0.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1744906876624,33.76,134.22,134.14,0.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1744906877224,33.76,134.22,134.14,357.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1744906877421,58.87611759,134.22,134.15,7.4356647]
["bitfinex-derivatives","SOLF0:USTF0",1744906877622,25.11611759,134.19,134.15,7.4356647]
["bitfinex-derivatives","SOLF0:USTF0",1744906877935,33.76,134.18,134.17,0.05317152]
["bitfinex-derivatives","SOLF0:USTF0",1744906878427,41.214,134.18,134.17,0.05317152]
["bitfinex-derivatives","SOLF0:USTF0",1744906878627,33.76,134.18,134.17,0.05317152]
["bitfinex-derivatives","SOLF0:USTF0",1744906878929,0.0305742,134.2,134.17,0.05317152]
["bitfinex-derivatives","SOLF0:USTF0",1744906879129,33.76,134.24,134.17,0.05317152]
["bitfinex-derivatives","SOLF0:USTF0",1744906879917,33.76,134.24,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744906880326,33.76,134.24,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906880522,7.4515,134.23,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906881326,33.76,134.24,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906881825,7.4521,134.22,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906882026,33.76,134.24,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906883320,7.4521,134.22,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906883724,33.76,134.24,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906884427,7.4521,134.22,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906884930,7.4523,134.21,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906888523,7.452,134.22,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906888829,33.76,134.24,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906889027,7.4523,134.21,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906889327,33.76,134.24,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906890024,7.4521,134.22,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906890528,7.4523,134.21,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906890730,33.76,134.24,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906891024,7.4513,134.23,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906891634,7.4513,134.23,134.2,7.50500663]
["bitfinex-derivatives","SOLF0:USTF0",1744906892130,32.64,134.27,134.2,7.50500663]
["bitfinex-derivatives","SOLF0:USTF0",1744906892531,32.64,134.27,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744906892933,32.64,134.27,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906893438,7.4504,134.25,134.2,0.05240663]
["bitfinex-derivatives","SOLF0:USTF0",1744906893628,32.64,134.27,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744906893828,32.64,134.27,134.18,57.75611759]
["bitfinex-derivatives","SOLF0:USTF0",1744906894029,7.4509,134.24,134.23,0.05510746]
["bitfinex-derivatives","SOLF0:USTF0",1744906898440,7.4536,134.19,134.16,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744906899337,7.4536,134.19,134.16,15.326]
["bitfinex-derivatives","SOLF0:USTF0",1744906899638,7.50870746,134.19,134.16,15.37890163]
["bitfinex-derivatives","SOLF0:USTF0",1744906900040,7.50870746,134.19,134.16,7.92410163]
["bitfinex-derivatives","SOLF0:USTF0",1744906900235,7.454,134.18,134.16,7.92410163]
["bitfinex-derivatives","SOLF0:USTF0",1744906900637,0.05510746,134.19,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906900838,7.4545,134.17,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906902138,40.0942,134.18,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906902838,7.4545,134.17,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906903939,40.0942,134.18,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906904242,32.64,134.18,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906904443,7.4545,134.17,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906904843,0.05510746,134.19,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906906140,7.4545,134.17,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906908043,40.0945,134.17,134.16,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1744906910335,40.0945,134.17,134.16,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744906917054,32.64,134.17,134.16,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744906917753,40.0945,134.17,134.16,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744906920456,32.64,134.17,134.16,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744906921757,40.0945,134.17,134.16,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744906922151,32.64,134.17,134.09,368.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744906922355,15.66583793,134.15,134.09,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744906922754,7.4574,134.12,134.09,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744906923153,0.04926628,134.12,134.09,11.74393428]
["bitfinex-derivatives","SOLF0:USTF0",1744906924458,15.96763793,134.19,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744906924459,7.4553,134.16,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744906924661,31.96,134.18,134.11,15.66583793]
["bitfinex-derivatives","SOLF0:USTF0",1744906925458,7.4562,134.15,134.13,0.04882324]
["bitfinex-derivatives","SOLF0:USTF0",1744906925653,0.05268726,134.16,134.13,0.04882324]
["bitfinex-derivatives","SOLF0:USTF0",1744906927559,7.4562,134.14,134.13,0.04882324]
["bitfinex-derivatives","SOLF0:USTF0",1744906927853,39.4162,134.14,134.13,0.04882324]
["bitfinex-derivatives","SOLF0:USTF0",1744906932562,39.4162,134.14,134.13,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906932864,39.4162,134.14,134.06,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744906932865,7.4596,134.08,134.06,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744906933068,31.96,134.1,134.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744906933456,15.66583793,134.09,134.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744906933662,15.66583793,134.07,134.03,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744906933858,31.96,134.1,134.03,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744906934064,0.05339206,134.06,134.04,0.05133551]
["bitfinex-derivatives","SOLF0:USTF0",1744906934370,31.96,134.1,134.04,0.05133551]
["bitfinex-derivatives","SOLF0:USTF0",1744906934568,31.96,134.1,134.04,7.51283551]
["bitfinex-derivatives","SOLF0:USTF0",1744906934966,31.96,134.1,134.04,0.05133551]
["bitfinex-derivatives","SOLF0:USTF0",1744906935370,15.66583793,134.09,134.04,0.05133551]
["bitfinex-derivatives","SOLF0:USTF0",1744906935571,0.05394403,134.08,134.04,0.05133551]
["bitfinex-derivatives","SOLF0:USTF0",1744906936775,7.4612,134.05,134.04,0.05133551]
["bitfinex-derivatives","SOLF0:USTF0",1744906936971,0.05394403,134.08,134.04,0.05133551]
["bitfinex-derivatives","SOLF0:USTF0",1744906937270,7.4639,134.01,133.99,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744906938375,7.464,134.0,133.99,8.15159546]
["bitfinex-derivatives","SOLF0:USTF0",1744906938572,0.05737514,134.01,133.99,8.15159546]
["bitfinex-derivatives","SOLF0:USTF0",1744906938974,15.66583793,134.07,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744906939269,31.98,134.06,134.0,15.66583793]
["bitfinex-derivatives","SOLF0:USTF0",1744906939474,7.4615,134.05,134.0,23.12923793]
["bitfinex-derivatives","SOLF0:USTF0",1744906939779,31.98,134.07,134.0,23.12923793]
["bitfinex-derivatives","SOLF0:USTF0",1744906939977,7.4621,134.04,134.0,23.12923793]
["bitfinex-derivatives","SOLF0:USTF0",1744906940178,7.4621,134.04,134.02,0.05311745]
["bitfinex-derivatives","SOLF0:USTF0",1744906940473,0.04813436,134.05,134.02,0.05311745]
["bitfinex-derivatives","SOLF0:USTF0",1744906940778,31.98,134.1,134.02,15.71895538]
["bitfinex-derivatives","SOLF0:USTF0",1744906940970,31.98,134.1,134.03,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744906941479,7.461,134.06,134.03,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744906941777,7.461,134.06,134.05,0.05399984]
["bitfinex-derivatives","SOLF0:USTF0",1744906942178,31.98,134.1,134.05,0.05399984]
["bitfinex-derivatives","SOLF0:USTF0",1744906942876,7.4597,134.08,134.05,7.51499984]
["bitfinex-derivatives","SOLF0:USTF0",1744906943180,31.98,134.1,134.05,7.51499984]
["bitfinex-derivatives","SOLF0:USTF0",1744906943375,584.56583793,134.13,134.05,0.05399984]
["bitfinex-derivatives","SOLF0:USTF0",1744906943574,15.66583793,134.19,134.05,0.05399984]
["bitfinex-derivatives","SOLF0:USTF0",1744906943575,31.96,134.19,134.1,15.66583793]
["bitfinex-derivatives","SOLF0:USTF0",1744906943776,31.96,134.19,134.11,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744906943972,47.62583793,134.19,134.13,0.05546313]
["bitfinex-derivatives","SOLF0:USTF0",1744906944177,7.4562,134.14,134.13,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906944377,39.4162,134.14,134.13,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744906944577,7.4594,134.09,134.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744906944777,15.66583793,134.13,134.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744906945081,7.4584,134.1,134.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744906945277,15.66583793,134.13,134.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744906945781,7.51366313,134.11,134.09,0.04796332]
["bitfinex-derivatives","SOLF0:USTF0",1744906947583,7.4584,134.1,134.09,0.04796332]
["bitfinex-derivatives","SOLF0:USTF0",1744906949787,7.51356313,134.11,134.09,0.04796332]
["bitfinex-derivatives","SOLF0:USTF0",1744906950287,0.05546313,134.11,134.09,0.04796332]
["bitfinex-derivatives","SOLF0:USTF0",1744906950483,7.4584,134.1,134.09,0.04796332]
["bitfinex-derivatives","SOLF0:USTF0",1744906951784,35.8035,134.17,134.09,15.71380125]
["bitfinex-derivatives","SOLF0:USTF0",1744906952087,31.96,134.17,134.11,15.66583793]
["bitfinex-derivatives","SOLF0:USTF0",1744906952389,7.4558,134.15,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744906952983,7.4558,134.15,134.12,7.51146072]
["bitfinex-derivatives","SOLF0:USTF0",1744906953487,7.4553,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744906954385,31.96,134.17,134.12,0.05446072]
["bitfinex-derivatives","SOLF0:USTF0",1744906954590,15.66583793,134.2,134.13,15.66583793]
["bitfinex-derivatives","SOLF0:USTF0",1744906954591,31.96,134.2,134.13,15.66583793]
["bitfinex-derivatives","SOLF0:USTF0",1744906954784,31.96,134.2,134.13,19.59753793]
["bitfinex-derivatives","SOLF0:USTF0",1744906954981,7.4542,134.18,134.15,7.50975202]
["bitfinex-derivatives","SOLF0:USTF0",1744906955893,47.62583793,134.2,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906956091,15.66583793,134.18,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906956292,47.62583793,134.2,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906957094,7.4548,134.17,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906957289,47.62583793,134.16,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906957795,55.08093793,134.16,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906959192,39.4151,134.16,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906959392,39.4139,134.19,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906959594,39.4139,134.19,134.15,7.50985202]
["bitfinex-derivatives","SOLF0:USTF0",1744906960298,31.96,134.19,134.15,0.05445202]
["bitfinex-derivatives","SOLF0:USTF0",1744906960696,31.96,134.19,134.15,15.72028995]
["bitfinex-derivatives","SOLF0:USTF0",1744906961099,7.4531,134.2,134.15,15.72028995]
["bitfinex-derivatives","SOLF0:USTF0",1744906961498,7.4531,134.2,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744906961799,7.4534,134.19,134.15,15.72028995]
["bitfinex-derivatives","SOLF0:USTF0",1744906961995,569.1,134.22,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744906962201,569.1,134.22,134.15,15.72028995]
["bitfinex-derivatives","SOLF0:USTF0",1744906962398,3.9966,134.25,134.15,15.72028995]
["bitfinex-derivatives","SOLF0:USTF0",1744906962603,31.96,134.27,134.19,23.11883793]
["bitfinex-derivatives","SOLF0:USTF0",1744906962807,31.96,134.27,134.19,15.71481485]
["bitfinex-derivatives","SOLF0:USTF0",1744906963194,15.66583793,134.24,134.19,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1744906963800,31.96,134.27,134.19,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1744906964005,7.4506,134.25,134.19,15.71481485]
["bitfinex-derivatives","SOLF0:USTF0",1744906964305,552.58583793,134.29,134.21,23.11783793]
["bitfinex-derivatives","SOLF0:USTF0",1744906964506,552.58583793,134.29,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744906964804,552.58583793,134.29,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906965406,7.4486,134.28,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906965809,536.92,134.29,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906968313,552.58583793,134.29,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906969011,536.92,134.29,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906969213,552.58583793,134.29,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906969406,7.4495,134.27,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906969712,15.66583793,134.29,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906970209,7.4491,134.27,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906970816,15.66583793,134.29,134.24,7.50323863]
["bitfinex-derivatives","SOLF0:USTF0",1744906971018,31.94,134.3,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906971217,31.94,134.3,134.25,15.66583793]
["bitfinex-derivatives","SOLF0:USTF0",1744906971413,31.94,134.3,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906971611,39.3877,134.3,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744906971812,31.94,134.3,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906972014,15.66583793,134.27,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906972216,7.4501,134.25,134.24,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1744906972409,15.66583793,134.25,134.17,27.20983793]
["bitfinex-derivatives","SOLF0:USTF0",1744906973010,15.66583793,134.23,134.17,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1744906973315,15.66583793,134.25,134.17,27.20983793]
["bitfinex-derivatives","SOLF0:USTF0",1744906973517,7.4516,134.23,134.19,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744906973711,0.05263863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906974017,7.50473863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906974210,0.05263863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906976410,7.4523,134.21,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906980922,33.43263863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906981726,0.05263863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906981926,0.05263863,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744906982226,0.05263863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906982426,0.05263863,134.22,134.2,7.50972191]
["bitfinex-derivatives","SOLF0:USTF0",1744906982626,7.50443863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906982821,0.05263863,134.22,134.2,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1744906983624,0.05263863,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744906984224,7.4481,134.29,134.21,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1744906984425,33.38,134.33,134.23,25.07080598]
["bitfinex-derivatives","SOLF0:USTF0",1744906984618,33.38,134.33,134.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744906984822,7.4481,134.29,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744906985021,33.38,134.33,134.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744906985221,33.38,134.34,134.26,0.05690625]
["bitfinex-derivatives","SOLF0:USTF0",1744906985428,7.4474,134.3,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744906985621,536.62,134.35,134.26,25.07080598]
["bitfinex-derivatives","SOLF0:USTF0",1744906985927,536.62,134.35,134.27,4.18607375]
["bitfinex-derivatives","SOLF0:USTF0",1744906986129,33.38,134.36,134.27,361.18607375]
["bitfinex-derivatives","SOLF0:USTF0",1744906986526,33.38,134.36,134.3,0.05080822]
["bitfinex-derivatives","SOLF0:USTF0",1744906986725,7.4438,134.37,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744906987231,7.4438,134.37,134.34,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1744906987931,33.38,134.39,134.34,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1744906988331,5.0678,134.41,134.34,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1744906988632,5.0678,134.41,134.34,7.49221383]
["bitfinex-derivatives","SOLF0:USTF0",1744906988833,7.4432,134.38,134.34,7.49221383]
["bitfinex-derivatives","SOLF0:USTF0",1744906989333,7.4423,134.4,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744906989528,595.03080598,134.42,134.34,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1744906989731,595.03080598,134.42,134.31,365.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744906989928,7.4427,134.39,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906991333,7.443,134.38,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906991633,595.03080598,134.42,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906991833,7.4432,134.38,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906992034,25.07080598,134.4,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906992935,7.4432,134.38,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906993234,25.07080598,134.4,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906993436,7.443,134.38,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906993933,569.96,134.42,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906994633,0.1469,134.45,134.36,0.04901038]
["bitfinex-derivatives","SOLF0:USTF0",1744906994838,33.34,134.45,134.38,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744906995139,33.34,134.45,134.39,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1744906995338,25.07080598,134.41,134.39,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1744906995532,25.07080598,134.41,134.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906995533,33.34,134.4,134.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744906995734,33.34,134.4,134.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744906995931,33.34,134.4,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744906996131,33.34,134.4,134.33,25.07080598]
["bitfinex-derivatives","SOLF0:USTF0",1744906996132,40.7821,134.4,134.33,25.07080598]
["bitfinex-derivatives","SOLF0:USTF0",1744906996437,33.34,134.4,134.34,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744906996638,0.0509057,134.38,134.35,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1744906996938,33.34,134.43,134.34,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744906996939,33.34,134.43,134.36,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744906997136,0.05185048,134.38,134.36,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744906997340,15.62353415,134.42,134.34,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744906997539,0.05142135,134.38,134.36,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1744906997840,15.62353415,134.4,134.36,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1744906998036,15.67232416,134.38,134.36,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1744906998235,15.67232416,134.38,134.28,394.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744906998540,15.62353415,134.34,134.28,360.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744906998736,48.96353415,134.34,134.28,360.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744906998941,7.4459,134.33,134.28,360.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744906999240,33.34,134.34,134.28,368.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744906999440,7.49766429,134.32,134.29,0.05620534]
["bitfinex-derivatives","SOLF0:USTF0",1744906999639,0.05116429,134.32,134.29,0.05620534]
["bitfinex-derivatives","SOLF0:USTF0",1744907000041,33.34,134.37,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744907000241,33.34,134.37,134.31,15.62353415]
["bitfinex-derivatives","SOLF0:USTF0",1744907000442,7.4444,134.36,134.32,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744907000837,33.34,134.37,134.32,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744907001341,0.05139909,134.36,134.33,0.04922216]
["bitfinex-derivatives","SOLF0:USTF0",1744907001743,0.05139909,134.36,134.33,7.49452216]
["bitfinex-derivatives","SOLF0:USTF0",1744907002947,33.66,134.4,134.33,49.33275631]
["bitfinex-derivatives","SOLF0:USTF0",1744907003148,33.66,134.4,134.35,15.62353415]
["bitfinex-derivatives","SOLF0:USTF0",1744907003543,7.4425,134.39,134.35,23.06773415]
["bitfinex-derivatives","SOLF0:USTF0",1744907004044,7.4425,134.39,134.35,15.62353415]
["bitfinex-derivatives","SOLF0:USTF0",1744907004245,49.28353415,134.4,134.36,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907004642,7.4424,134.39,134.36,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907004849,33.66,134.4,134.36,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907005150,7.4421,134.4,134.36,7.49846735]
["bitfinex-derivatives","SOLF0:USTF0",1744907005344,7.4421,134.4,134.36,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907005540,33.66,134.43,134.36,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907005747,7.4417,134.41,134.37,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744907006649,7.4418,134.4,134.36,364.49836735]
["bitfinex-derivatives","SOLF0:USTF0",1744907007244,58.66380158,134.43,134.36,357.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907007946,7.4422,134.4,134.36,364.49816735]
["bitfinex-derivatives","SOLF0:USTF0",1744907008144,33.66,134.43,134.36,357.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907008543,7.4419,134.4,134.37,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744907008749,7.4419,134.4,134.36,357.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1744907009052,7.4397,134.44,134.37,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907009358,33.66,134.46,134.38,41.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744907009654,58.66380158,134.46,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907010555,7.441,134.42,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907010750,25.00380158,134.44,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907011157,7.4418,134.4,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907011654,3.8366,134.45,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907011857,7.4412,134.42,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907012054,3.8366,134.45,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907013256,25.00380158,134.44,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907013458,7.4418,134.4,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907013952,58.66380158,134.47,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907014752,58.66380158,134.47,134.39,7.49175155]
["bitfinex-derivatives","SOLF0:USTF0",1744907015356,7.4396,134.44,134.39,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1744907015555,33.66,134.47,134.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744907016060,33.66,134.47,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907016461,7.4395,134.45,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907016663,33.66,134.47,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907017160,25.00380158,134.45,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907017562,7.4401,134.43,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907017960,33.66,134.47,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907018159,536.16,134.48,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907018763,7.4399,134.44,134.42,0.04706227]
["bitfinex-derivatives","SOLF0:USTF0",1744907021563,33.64,134.43,134.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907022062,33.64,134.43,134.38,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744907022263,33.64,134.43,134.36,415.64380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907022452,7.4408,134.42,134.38,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744907022657,7.4408,134.42,134.38,7.49991745]
["bitfinex-derivatives","SOLF0:USTF0",1744907022658,0.05205506,134.41,134.38,7.49991745]
["bitfinex-derivatives","SOLF0:USTF0",1744907023161,105.32528248,134.6,134.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907023364,105.32528248,134.6,134.51,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907023563,105.32528248,134.6,134.53,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907023765,105.32528248,134.6,134.53,58.64380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907024066,105.32528248,134.6,134.54,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744907024362,105.32528248,134.6,134.56,0.04814983]
["bitfinex-derivatives","SOLF0:USTF0",1744907025862,105.32528248,134.6,134.57,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744907026163,105.32528248,134.6,134.56,0.04814983]
["bitfinex-derivatives","SOLF0:USTF0",1744907026358,105.32528248,134.6,134.56,7.48074983]
["bitfinex-derivatives","SOLF0:USTF0",1744907026660,105.32528248,134.6,134.56,0.04814983]
["bitfinex-derivatives","SOLF0:USTF0",1744907027461,105.32528248,134.6,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744907027761,105.32528248,134.6,134.56,0.04814983]
["bitfinex-derivatives","SOLF0:USTF0",1744907027966,37.5945,134.67,134.58,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907028159,37.5945,134.67,134.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744907028362,37.5945,134.67,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907028565,7.4276,134.66,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907029266,7.4281,134.65,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907029563,33.64,134.67,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907029966,7.4277,134.66,134.61,7.47834261]
["bitfinex-derivatives","SOLF0:USTF0",1744907030160,33.64,134.67,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907030461,7.4272,134.67,134.62,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744907030867,573.2863,134.69,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907031068,25.00380158,134.68,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907031267,26.26570158,134.68,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907031867,7.4279,134.66,134.61,7.47804261]
["bitfinex-derivatives","SOLF0:USTF0",1744907032068,26.26570158,134.68,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907032269,7.4279,134.66,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907032768,7.4272,134.67,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744907033268,37.4263,134.69,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907033464,1.34120794,134.68,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907033671,8.76780794,134.68,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907033864,37.4263,134.69,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907034065,1.3411808,134.68,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907034271,37.4263,134.69,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907034466,1.34121586,134.68,134.61,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1744907034862,1.34094045,134.72,134.62,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907035069,1.34089443,134.71,134.64,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907035364,4.091,134.75,134.66,25.05431501]
["bitfinex-derivatives","SOLF0:USTF0",1744907035568,1.34060216,134.74,134.66,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907035768,7.4239,134.73,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907036171,4.091,134.75,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907036463,8.76353815,134.74,134.69,7.4771761]
["bitfinex-derivatives","SOLF0:USTF0",1744907036666,7.423,134.74,134.69,7.4771761]
["bitfinex-derivatives","SOLF0:USTF0",1744907036867,4.091,134.75,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907037169,1.34054353,134.74,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907037373,33.54,134.77,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907037664,7.4239,134.73,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907037870,33.54,134.73,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907038369,7.4252,134.7,134.69,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1744907038766,25.00380158,134.71,134.63,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744907038966,58.54380158,134.73,134.63,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744907039166,1.34076865,134.72,134.63,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744907039365,7.4258,134.69,134.63,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744907039868,0.05169421,134.67,134.65,0.04746043]
["bitfinex-derivatives","SOLF0:USTF0",1744907040566,7.4274,134.66,134.65,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907040774,0.05169421,134.67,134.57,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744907040970,1.34125708,134.67,134.58,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907041272,7.4284,134.65,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744907041467,33.54,134.67,134.6,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907041867,0.05253029,134.65,134.62,0.0521058]
["bitfinex-derivatives","SOLF0:USTF0",1744907042572,0.05253029,134.65,134.62,382.05590738]
["bitfinex-derivatives","SOLF0:USTF0",1744907042765,33.54,134.69,134.64,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907043165,33.54,134.69,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744907043668,33.54,134.69,134.66,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744907043870,0.04662435,134.68,134.66,7.48443837]
["bitfinex-derivatives","SOLF0:USTF0",1744907044168,7.4238,134.73,134.66,25.06093995]
["bitfinex-derivatives","SOLF0:USTF0",1744907044573,33.54,134.76,134.66,382.06093995]
["bitfinex-derivatives","SOLF0:USTF0",1744907044873,7.4236,134.73,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744907045269,33.54,134.76,134.69,0.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907045473,37.6018,134.77,134.69,357.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907045773,33.54,134.76,134.69,357.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907046372,58.54380158,134.76,134.69,357.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907046578,25.00380158,134.74,134.69,0.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907046775,33.54,134.76,134.69,0.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907047074,4.0618,134.77,134.69,357.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907047075,33.54,134.77,134.69,357.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1744907047571,33.54,134.77,134.69,360.85413527]
["bitfinex-derivatives","SOLF0:USTF0",1744907047875,33.54,134.77,134.7,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907048077,7.4222,134.76,134.7,32.42850158]
["bitfinex-derivatives","SOLF0:USTF0",1744907048275,33.52,134.8,134.71,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907048472,58.52380158,134.8,134.72,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744907048673,7.4222,134.76,134.72,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744907049175,58.52380158,134.8,134.72,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744907049479,1.34001131,134.79,134.72,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744907049677,7.4233,134.74,134.72,0.04960787]
["bitfinex-derivatives","SOLF0:USTF0",1744907049976,25.00380158,134.74,134.62,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1744907050172,7.4277,134.66,134.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907050376,33.52,134.68,134.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907051070,0.04960787,134.66,134.64,0.05211687]
["bitfinex-derivatives","SOLF0:USTF0",1744907051276,7.4279,134.65,134.64,0.05211687]
["bitfinex-derivatives","SOLF0:USTF0",1744907051473,0.04960787,134.66,134.6,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744907052677,0.04960787,134.66,134.62,0.04817028]
["bitfinex-derivatives","SOLF0:USTF0",1744907052984,7.4284,134.65,134.62,0.04817028]
["bitfinex-derivatives","SOLF0:USTF0",1744907053176,0.04960787,134.66,134.62,0.04817028]
["bitfinex-derivatives","SOLF0:USTF0",1744907053376,7.4286,134.64,134.62,0.04817028]
["bitfinex-derivatives","SOLF0:USTF0",1744907053572,33.52,134.64,134.62,0.04817028]
["bitfinex-derivatives","SOLF0:USTF0",1744907053777,33.52,134.64,134.62,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907053979,7.4291,134.63,134.62,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907055183,7.4327,134.57,134.53,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744907055576,33.52,134.59,134.53,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744907055776,33.52,134.59,134.54,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907055977,33.52,134.62,134.54,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907056178,33.52,134.62,134.54,32.43740158]
["bitfinex-derivatives","SOLF0:USTF0",1744907056381,0.05427103,134.59,134.57,0.04772969]
["bitfinex-derivatives","SOLF0:USTF0",1744907056581,7.48577103,134.59,134.57,0.04772969]
["bitfinex-derivatives","SOLF0:USTF0",1744907056877,0.05427103,134.59,134.57,0.04772969]
["bitfinex-derivatives","SOLF0:USTF0",1744907057085,0.05427103,134.59,134.57,25.05153127]
["bitfinex-derivatives","SOLF0:USTF0",1744907058178,0.05427103,134.59,134.57,0.04772969]
["bitfinex-derivatives","SOLF0:USTF0",1744907059384,0.05427103,134.59,134.57,7.47972969]
["bitfinex-derivatives","SOLF0:USTF0",1744907059686,0.05427103,134.59,134.57,0.04772969]
["bitfinex-derivatives","SOLF0:USTF0",1744907059986,0.05427103,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744907063786,33.52,134.65,134.58,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907064088,33.52,134.65,134.58,385.86790158]
["bitfinex-derivatives","SOLF0:USTF0",1744907064290,40.9483,134.65,134.59,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744907064488,40.9483,134.65,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744907064789,7.4295,134.63,134.58,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907064990,0.04854151,134.64,134.62,0.05465136]
["bitfinex-derivatives","SOLF0:USTF0",1744907065186,7.43,134.62,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907065587,0.04854151,134.64,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907066387,7.4298,134.62,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907067587,0.04854151,134.64,134.59,7.47979594]
["bitfinex-derivatives","SOLF0:USTF0",1744907067788,0.04854151,134.64,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907067990,7.4293,134.63,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907068187,0.04854151,134.64,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907068585,7.43,134.62,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907068791,0.04854151,134.64,134.59,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1744907069090,0.04854151,134.64,134.59,25.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1744907069890,7.47754151,134.64,134.6,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744907070289,0.04854151,134.64,134.59,25.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1744907070590,33.52,134.65,134.59,25.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1744907070591,34.0,134.7,134.61,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907070894,7.4266,134.68,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744907071189,34.0,134.7,134.62,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744907071388,7.4271,134.67,134.63,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744907071692,0.04708248,134.66,134.64,0.05360744]
["bitfinex-derivatives","SOLF0:USTF0",1744907071887,0.04708248,134.66,134.64,7.48200744]
["bitfinex-derivatives","SOLF0:USTF0",1744907072087,34.0,134.73,134.64,382.05740902]
["bitfinex-derivatives","SOLF0:USTF0",1744907072282,34.0,134.73,134.66,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907073001,41.4239,134.73,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744907073193,41.4239,134.73,134.68,7.47708338]
["bitfinex-derivatives","SOLF0:USTF0",1744907073692,7.4243,134.72,134.68,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1744907073887,34.0,134.73,134.68,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1744907074297,7.4244,134.72,134.68,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1744907074493,535.04,134.74,134.68,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1744907074995,34.0,134.76,134.69,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744907075294,34.0,134.76,134.66,382.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907075491,34.0,134.76,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907076090,7.4234,134.74,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907076496,34.0,134.76,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907076696,7.4229,134.75,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907076896,34.0,134.76,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907077298,7.4232,134.74,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907077488,34.0,134.76,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907078401,7.4235,134.74,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907079099,34.0,134.76,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907079396,7.4227,134.75,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907079599,33.98,134.79,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744907079795,3.81275129,134.83,134.71,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1744907079990,37.26,134.87,134.76,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907080295,1.33942387,134.86,134.77,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744907080602,26.34322545,134.86,134.8,0.05508749]
["bitfinex-derivatives","SOLF0:USTF0",1744907080899,1.33942387,134.85,134.8,0.05508749]
["bitfinex-derivatives","SOLF0:USTF0",1744907081099,7.4191,134.81,134.8,0.05508749]
["bitfinex-derivatives","SOLF0:USTF0",1744907081290,42.1,134.82,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907081490,42.15217566,134.82,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907081691,7.4206,134.79,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907081901,42.1,134.82,134.73,382.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907082602,0.04896012,134.79,134.76,0.05293321]
["bitfinex-derivatives","SOLF0:USTF0",1744907082993,7.4186,134.82,134.76,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744907083200,0.05508749,134.79,134.76,7.47088546]
["bitfinex-derivatives","SOLF0:USTF0",1744907083396,7.4186,134.82,134.75,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907083602,42.1,134.86,134.76,0.04984412]
["bitfinex-derivatives","SOLF0:USTF0",1744907083802,42.1,134.86,134.75,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907083995,42.1,134.86,134.77,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907084201,42.1,134.86,134.78,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744907084400,42.1,134.86,134.78,364.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744907084600,7.4174,134.85,134.78,364.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744907084801,7.4174,134.85,134.81,0.05320813]
["bitfinex-derivatives","SOLF0:USTF0",1744907085206,42.1,134.86,134.81,0.05320813]
["bitfinex-derivatives","SOLF0:USTF0",1744907085705,49.5166,134.86,134.81,7.47230813]
["bitfinex-derivatives","SOLF0:USTF0",1744907085898,194.38028246,134.92,134.81,25.05700971]
["bitfinex-derivatives","SOLF0:USTF0",1744907086104,1.33905161,134.9,134.81,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907086300,7.4156,134.88,134.83,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744907086499,7.4156,134.88,134.85,0.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1744907086701,67.08380158,134.92,134.85,0.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1744907087202,1.33890147,134.91,134.85,0.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1744907087401,7.4142,134.9,134.85,0.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1744907087602,25.00380158,134.89,134.85,0.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1744907087906,1.33911691,134.88,134.85,0.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1744907088209,67.08380158,134.87,134.85,0.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1744907088401,7.4168,134.86,134.78,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744907088601,42.08,134.87,134.79,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744907088802,67.08380158,134.87,134.79,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744907089003,7.4172,134.85,134.79,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744907089307,42.08,134.87,134.79,28.92730158]
["bitfinex-derivatives","SOLF0:USTF0",1744907089706,0.05046448,134.84,134.82,0.05128718]
["bitfinex-derivatives","SOLF0:USTF0",1744907089904,1.33912759,134.9,134.8,67.08380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907090101,0.04823155,134.84,134.82,0.05334695]
["bitfinex-derivatives","SOLF0:USTF0",1744907090301,7.4152,134.89,134.82,0.05334695]
["bitfinex-derivatives","SOLF0:USTF0",1744907090503,0.05046448,134.84,134.82,0.05334695]
["bitfinex-derivatives","SOLF0:USTF0",1744907090701,7.4152,134.89,134.84,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744907090905,7.4154,134.88,134.84,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744907091103,7.46586448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907091303,0.05046448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907091906,1.3894214,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907092207,0.05046448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907092706,7.46586448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907092909,0.05046448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907093301,0.05046448,134.88,134.85,7.47402367]
["bitfinex-derivatives","SOLF0:USTF0",1744907093609,0.05046448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907093808,7.46576448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907094102,0.05046448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907094311,0.05046448,134.88,134.85,7.47412367]
["bitfinex-derivatives","SOLF0:USTF0",1744907094508,0.05046448,134.88,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907096206,7.4162,134.87,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907096798,7.4164,134.86,134.85,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1744907098708,7.4195,134.81,134.79,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744907098911,25.00380158,134.85,134.78,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744907099208,25.00380158,134.85,134.75,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907099209,42.06,134.84,134.75,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907099409,25.00380158,134.83,134.75,361.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744907100012,0.0515748,134.8,134.78,0.04792303]
["bitfinex-derivatives","SOLF0:USTF0",1744907101308,7.4202,134.79,134.78,0.04792303]
["bitfinex-derivatives","SOLF0:USTF0",1744907101613,49.4802,134.79,134.78,0.04792303]
["bitfinex-derivatives","SOLF0:USTF0",1744907102717,42.06,134.79,134.78,0.04792303]
["bitfinex-derivatives","SOLF0:USTF0",1744907102916,0.0515748,134.8,134.78,0.04792303]
["bitfinex-derivatives","SOLF0:USTF0",1744907103108,7.4715748,134.8,134.78,0.04792303]
["bitfinex-derivatives","SOLF0:USTF0",1744907103310,0.0515748,134.8,134.78,0.04792303]
["bitfinex-derivatives","SOLF0:USTF0",1744907105010,534.22,134.87,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744907105210,534.22,134.87,134.79,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744907105513,534.22,134.87,134.8,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744907105709,534.22,134.87,134.79,32.53130158]
["bitfinex-derivatives","SOLF0:USTF0",1744907105909,7.4175,134.84,134.79,32.53130158]
["bitfinex-derivatives","SOLF0:USTF0",1744907106110,7.47077341,134.84,134.82,0.05618939]
["bitfinex-derivatives","SOLF0:USTF0",1744907106523,0.05327341,134.84,134.82,0.05618939]
["bitfinex-derivatives","SOLF0:USTF0",1744907107813,0.05327341,134.84,134.82,7.47478939]
["bitfinex-derivatives","SOLF0:USTF0",1744907108013,42.06,134.88,134.82,357.05618939]
["bitfinex-derivatives","SOLF0:USTF0",1744907109017,7.4162,134.87,134.83,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744907109217,42.06,134.88,134.82,382.05999097]
["bitfinex-derivatives","SOLF0:USTF0",1744907109418,49.4755,134.88,134.84,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744907109611,25.00380158,134.93,134.82,382.05999097]
["bitfinex-derivatives","SOLF0:USTF0",1744907109808,42.06,134.92,134.82,382.05999097]
["bitfinex-derivatives","SOLF0:USTF0",1744907110009,7.4156,134.88,134.84,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744907110208,7.4156,134.88,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907110520,7.4149,134.89,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907110919,42.06,134.92,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907111118,7.4156,134.88,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907111321,42.06,134.92,134.86,7.46681694]
["bitfinex-derivatives","SOLF0:USTF0",1744907111715,42.06,134.92,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907112217,7.4145,134.9,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907112417,7.4145,134.9,134.86,7.46641694]
["bitfinex-derivatives","SOLF0:USTF0",1744907112719,7.4145,134.9,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907112720,7.4144,134.9,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907113219,7.4138,134.91,134.86,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907113519,42.06,134.92,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744907113721,7.4134,134.92,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744907113921,7.4134,134.92,134.86,399.47041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907114218,7.4134,134.92,134.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744907114614,534.26,134.94,134.86,364.46661694]
["bitfinex-derivatives","SOLF0:USTF0",1744907115111,7.4145,134.9,134.86,364.46661694]
["bitfinex-derivatives","SOLF0:USTF0",1744907115312,534.26,134.94,134.86,357.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907115511,7.4147,134.9,134.86,357.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907115718,534.26,134.94,134.86,357.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744907116314,534.26,134.94,134.87,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744907116713,534.26,134.94,134.89,0.04703]
["bitfinex-derivatives","SOLF0:USTF0",1744907118326,7.4142,134.9,134.89,0.04703]
["bitfinex-derivatives","SOLF0:USTF0",1744907119219,7.4142,134.9,134.89,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907120421,67.45364152,134.91,134.81,368.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744907120619,25.00380158,134.88,134.81,368.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744907120820,25.00380158,134.86,134.76,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744907121021,7.4198,134.8,134.76,368.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744907121622,0.04986994,134.79,134.77,0.05042559]
["bitfinex-derivatives","SOLF0:USTF0",1744907122517,25.00380158,134.87,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744907122920,25.00380158,134.87,134.76,393.39130158]
["bitfinex-derivatives","SOLF0:USTF0",1744907123225,42.4,134.88,134.78,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907123620,42.4,134.88,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744907123827,42.4,134.88,134.82,0.05450527]
["bitfinex-derivatives","SOLF0:USTF0",1744907124023,7.4144,134.9,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744907124225,576.44,134.92,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744907124422,576.44,134.92,134.86,0.05275141]
["bitfinex-derivatives","SOLF0:USTF0",1744907124623,576.44,134.92,134.86,7.46905141]
["bitfinex-derivatives","SOLF0:USTF0",1744907124822,576.44,134.92,134.86,0.05275141]
["bitfinex-derivatives","SOLF0:USTF0",1744907126624,7.4158,134.87,134.86,0.05275141]
["bitfinex-derivatives","SOLF0:USTF0",1744907126824,25.00380158,134.9,134.79,399.42]
["bitfinex-derivatives","SOLF0:USTF0",1744907127023,7.4178,134.84,134.79,364.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744907127224,0.05275141,134.88,134.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907127424,25.00380158,134.87,134.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907127626,7.4185,134.83,134.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907127830,25.00380158,134.87,134.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907128129,0.05040719,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744907128326,25.00380158,134.87,134.8,0.04715591]
["bitfinex-derivatives","SOLF0:USTF0",1744907128528,0.0515467,134.83,134.8,0.04715591]
["bitfinex-derivatives","SOLF0:USTF0",1744907129230,0.0515467,134.83,134.8,7.46645591]
["bitfinex-derivatives","SOLF0:USTF0",1744907129732,0.0515467,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744907130633,0.0515467,134.83,134.8,7.46665591]
["bitfinex-derivatives","SOLF0:USTF0",1744907132536,0.0515467,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744907132739,0.0515467,134.83,134.8,0.04715591]
["bitfinex-derivatives","SOLF0:USTF0",1744907133838,7.4186,134.82,134.8,0.04715591]
["bitfinex-derivatives","SOLF0:USTF0",1744907134237,0.0515467,134.83,134.8,0.04715591]
["bitfinex-derivatives","SOLF0:USTF0",1744907134437,25.00380158,134.81,134.73,360.79]
["bitfinex-derivatives","SOLF0:USTF0",1744907134633,25.00380158,134.81,134.7,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744907134843,7.424,134.73,134.68,364.426]
["bitfinex-derivatives","SOLF0:USTF0",1744907135138,42.42,134.75,134.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907135532,67.42380158,134.75,134.65,545.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744907135736,0.04925206,134.73,134.7,0.05043933]
["bitfinex-derivatives","SOLF0:USTF0",1744907136632,7.4279,134.65,134.61,41.80319972]
["bitfinex-derivatives","SOLF0:USTF0",1744907136832,42.42,134.7,134.62,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907137034,68.33910158,134.77,134.65,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907137331,68.33910158,134.77,134.66,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744907137835,0.05337022,134.72,134.7,0.04722313]
["bitfinex-derivatives","SOLF0:USTF0",1744907138740,0.05337022,134.72,134.7,7.47232313]
["bitfinex-derivatives","SOLF0:USTF0",1744907138939,0.05337022,134.72,134.7,0.04722313]
["bitfinex-derivatives","SOLF0:USTF0",1744907139344,0.05337022,134.72,134.7,7.47222313]
["bitfinex-derivatives","SOLF0:USTF0",1744907139641,0.05337022,134.72,134.7,0.04722313]
["bitfinex-derivatives","SOLF0:USTF0",1744907140342,7.47777022,134.72,134.7,0.04722313]
["bitfinex-derivatives","SOLF0:USTF0",1744907140639,0.05337022,134.72,134.7,0.04722313]
["bitfinex-derivatives","SOLF0:USTF0",1744907141142,42.49337022,134.72,134.66,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907141940,0.05337022,134.72,134.66,382.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907142141,0.05337022,134.72,134.68,0.04818055]
["bitfinex-derivatives","SOLF0:USTF0",1744907142540,7.4255,134.7,134.68,0.04818055]
["bitfinex-derivatives","SOLF0:USTF0",1744907142741,0.05337022,134.72,134.68,0.04818055]
["bitfinex-derivatives","SOLF0:USTF0",1744907143144,42.1,134.71,134.68,0.04818055]
["bitfinex-derivatives","SOLF0:USTF0",1744907143335,7.4257,134.69,134.68,0.04818055]
["bitfinex-derivatives","SOLF0:USTF0",1744907143540,67.10380158,134.71,134.62,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744907143941,7.4265,134.68,134.63,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744907144141,7.4265,134.68,134.62,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744907144346,7.4265,134.68,134.63,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744907144548,0.05450769,134.66,134.64,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907144745,67.10380158,134.71,134.64,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907145049,0.05663587,134.66,134.64,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907145244,25.00380158,134.69,134.64,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907145443,0.05322147,134.66,134.64,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907145947,0.04708814,134.66,134.64,7.47910977]
["bitfinex-derivatives","SOLF0:USTF0",1744907146145,0.04708814,134.66,134.64,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907146543,0.04708814,134.66,134.64,7.47910977]
["bitfinex-derivatives","SOLF0:USTF0",1744907146945,0.04708814,134.66,134.64,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907148148,0.04708814,134.66,134.64,357.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1744907148446,72.57800158,134.8,134.67,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907148649,1.34018938,134.79,134.7,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907148848,7.4222,134.76,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744907149050,72.57800158,134.8,134.7,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907149249,7.4213,134.77,134.72,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744907149450,0.05419604,134.76,134.74,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1744907151152,42.1,134.84,134.75,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744907151348,42.1,134.84,134.78,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907152252,49.5178,134.84,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744907152450,0.05162509,134.82,134.8,0.0525898]
["bitfinex-derivatives","SOLF0:USTF0",1744907152751,0.05162509,134.82,134.8,7.4721898]
["bitfinex-derivatives","SOLF0:USTF0",1744907152952,0.05162509,134.82,134.8,0.0525898]
["bitfinex-derivatives","SOLF0:USTF0",1744907155244,0.05162509,134.82,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907155656,7.4206,134.79,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907155855,25.00380158,134.83,134.71,402.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744907156045,1.33967451,134.82,134.71,402.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744907156249,25.00380158,134.83,134.71,402.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744907156454,0.0485576,134.78,134.75,0.0480439]
["bitfinex-derivatives","SOLF0:USTF0",1744907156652,7.4216,134.77,134.72,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744907156849,7.4216,134.77,134.75,0.05093272]
["bitfinex-derivatives","SOLF0:USTF0",1744907157551,0.04998676,134.78,134.75,0.05093272]
["bitfinex-derivatives","SOLF0:USTF0",1744907158456,0.04998676,134.78,134.75,7.47323272]
["bitfinex-derivatives","SOLF0:USTF0",1744907160759,0.04998676,134.78,134.76,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744907160952,0.04998676,134.78,134.75,0.05093272]
["bitfinex-derivatives","SOLF0:USTF0",1744907161151,42.1,134.83,134.75,0.05093272]
["bitfinex-derivatives","SOLF0:USTF0",1744907161348,42.1,134.83,134.75,357.05093272]
["bitfinex-derivatives","SOLF0:USTF0",1744907162055,7.4192,134.81,134.77,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744907162460,0.05327473,134.8,134.78,0.0519933]
["bitfinex-derivatives","SOLF0:USTF0",1744907163156,7.47297473,134.8,134.78,0.0519933]
["bitfinex-derivatives","SOLF0:USTF0",1744907163357,0.05327473,134.8,134.78,0.0519933]
["bitfinex-derivatives","SOLF0:USTF0",1744907163754,7.47297473,134.8,134.78,0.0519933]
["bitfinex-derivatives","SOLF0:USTF0",1744907164055,0.05327473,134.8,134.78,0.0519933]
["bitfinex-derivatives","SOLF0:USTF0",1744907164253,44.5911,134.88,134.78,397.7919933]
["bitfinex-derivatives","SOLF0:USTF0",1744907164451,40.74,134.88,134.8,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907164654,600.14380158,134.93,134.8,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907164850,7.4159,134.87,134.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907165046,25.00380158,134.89,134.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907165250,7.4165,134.86,134.82,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744907165450,0.05028187,134.86,134.83,0.05230709]
["bitfinex-derivatives","SOLF0:USTF0",1744907165955,0.05028187,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744907166352,0.05028187,134.86,134.83,0.05230709]
["bitfinex-derivatives","SOLF0:USTF0",1744907166353,0.05028187,134.86,134.84,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744907166958,0.05028187,134.86,134.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744907169158,0.05028187,134.86,134.83,0.05230709]
["bitfinex-derivatives","SOLF0:USTF0",1744907170758,7.4172,134.85,134.83,0.05230709]
["bitfinex-derivatives","SOLF0:USTF0",1744907170958,0.05028187,134.86,134.83,0.05230709]
["bitfinex-derivatives","SOLF0:USTF0",1744907171152,32.47408345,134.86,134.76,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744907171358,7.42,134.8,134.76,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744907171657,25.00380158,134.81,134.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744907171852,25.00380158,134.79,134.69,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744907172057,25.00380158,134.77,134.69,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744907172259,7.4235,134.74,134.69,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744907172455,0.05717941,134.74,134.72,0.05027403]
["bitfinex-derivatives","SOLF0:USTF0",1744907172960,7.4235,134.73,134.72,0.05027403]
["bitfinex-derivatives","SOLF0:USTF0",1744907173264,0.05717941,134.74,134.72,0.05027403]
["bitfinex-derivatives","SOLF0:USTF0",1744907174557,0.05717941,134.74,134.72,7.47437403]
["bitfinex-derivatives","SOLF0:USTF0",1744907175263,7.48047941,134.74,134.72,0.05027403]
["bitfinex-derivatives","SOLF0:USTF0",1744907175864,0.05717941,134.74,134.72,0.05027403]
["bitfinex-derivatives","SOLF0:USTF0",1744907177664,0.05717941,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744907177866,40.74,134.83,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907178065,40.74,134.83,134.75,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907178770,40.74,134.83,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907178967,0.05445926,134.8,134.78,0.05029615]
["bitfinex-derivatives","SOLF0:USTF0",1744907179366,7.4202,134.79,134.78,0.05029615]
["bitfinex-derivatives","SOLF0:USTF0",1744907179971,0.05445926,134.8,134.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744907180164,2.21383291,134.82,134.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744907180364,0.8742,134.82,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744907181271,0.04801644,134.78,134.76,0.05256801]
["bitfinex-derivatives","SOLF0:USTF0",1744907181564,7.4218,134.77,134.76,0.05256801]
["bitfinex-derivatives","SOLF0:USTF0",1744907183864,0.04801644,134.78,134.76,0.05256801]
["bitfinex-derivatives","SOLF0:USTF0",1744907184072,0.04801644,134.78,134.76,7.47416801]
["bitfinex-derivatives","SOLF0:USTF0",1744907184273,39.4,134.84,134.76,0.05256801]
["bitfinex-derivatives","SOLF0:USTF0",1744907184972,39.4,134.84,134.8,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744907185176,39.4,134.88,134.77,385.85480158]
["bitfinex-derivatives","SOLF0:USTF0",1744907185475,0.05292789,134.83,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744907185665,7.4168,134.86,134.82,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744907186269,7.4168,134.86,134.82,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744907186776,0.03827396,134.85,134.82,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744907188177,7.45527396,134.85,134.82,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744907189878,7.45527396,134.85,134.82,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744907189879,0.03827396,134.85,134.82,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744907190078,0.03827396,134.85,134.82,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744907190379,0.03827396,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744907190679,68.25840158,134.92,134.82,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744907190879,64.38380158,134.92,134.82,364.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744907191483,7.4152,134.89,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744907191980,7.4152,134.89,134.86,0.0562892]
["bitfinex-derivatives","SOLF0:USTF0",1744907192183,54.2008,134.97,134.86,0.0562892]
["bitfinex-derivatives","SOLF0:USTF0",1744907192481,54.2008,134.97,134.86,360.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744907192482,25.00380158,134.96,134.86,360.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744907192678,25.00380158,134.96,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907192881,39.38,134.97,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907193182,64.38380158,134.97,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907193681,7.4121,134.94,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907195282,64.38380158,134.97,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907195983,7.4124,134.94,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907196281,64.38380158,134.97,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907196878,7.4122,134.94,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907197082,10.2707,135.0,134.9,0.05526038]
["bitfinex-derivatives","SOLF0:USTF0",1744907197383,1.33805765,134.99,134.91,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907197583,1.33805765,134.99,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907197883,7.4107,134.97,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907198275,10.2707,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907198473,7.4096,134.99,134.94,7.46265137]
["bitfinex-derivatives","SOLF0:USTF0",1744907198781,7.4096,134.99,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907198979,7.4096,134.99,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744907199385,10.2707,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907200082,7.4109,134.96,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907200485,10.2707,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907200986,7.4113,134.96,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907204289,35.27450158,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907204290,10.2707,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907204789,35.27450158,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907204993,25.00380158,134.98,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907205584,28.78970158,134.98,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907205993,7.4114,134.95,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907206291,39.36,134.97,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907206696,3.9104,134.99,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907206883,544.1107,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907207088,7.4094,134.99,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907207496,544.1107,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907208296,7.4103,134.98,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907208797,7.4104,134.97,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907208996,544.1107,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907209996,551.5197,135.0,134.96,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744907210193,544.1107,135.0,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907210388,1.3380071,134.99,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907210595,7.4112,134.96,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907210800,39.34,134.97,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907211093,7.4114,134.95,134.94,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1744907211296,25.00380158,134.95,134.86,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744907211496,3.7518,134.94,134.86,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744907211698,39.34,134.93,134.86,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744907211893,64.34380158,134.93,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907212196,7.4146,134.9,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907212392,0.04899236,134.9,134.88,0.05052463]
["bitfinex-derivatives","SOLF0:USTF0",1744907212697,7.4151,134.89,134.88,0.05052463]
["bitfinex-derivatives","SOLF0:USTF0",1744907212896,0.04899236,134.9,134.88,0.05052463]
["bitfinex-derivatives","SOLF0:USTF0",1744907214293,7.4147,134.89,134.88,0.05052463]
["bitfinex-derivatives","SOLF0:USTF0",1744907214599,39.34,134.89,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907214995,7.4164,134.86,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907215194,39.34,134.89,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907215699,0.05239687,134.88,134.86,0.04789518]
["bitfinex-derivatives","SOLF0:USTF0",1744907216198,0.05239687,134.88,134.86,7.46399518]
["bitfinex-derivatives","SOLF0:USTF0",1744907216900,0.05239687,134.88,134.86,0.04789518]
["bitfinex-derivatives","SOLF0:USTF0",1744907217399,7.46789687,134.88,134.86,0.04789518]
["bitfinex-derivatives","SOLF0:USTF0",1744907217895,0.05239687,134.88,134.86,0.04789518]
["bitfinex-derivatives","SOLF0:USTF0",1744907218101,0.05239687,134.88,134.86,7.46379518]
["bitfinex-derivatives","SOLF0:USTF0",1744907219103,584.7410465,135.0,134.9,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744907219297,583.4507,135.0,134.9,32.41760158]
["bitfinex-derivatives","SOLF0:USTF0",1744907219492,7.4118,134.95,134.9,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907219703,587.1901,135.0,134.9,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907220001,1.33800331,134.99,134.9,25.00380158]
["bitfinex-derivatives","SOLF0:USTF0",1744907220201,7.4123,134.94,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907220602,7.4117,134.95,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907220797,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907222202,0.04910184,134.96,134.94,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744907222795,0.04910184,134.96,134.94,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744907223001,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907223903,0.04910184,134.96,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744907224105,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907224404,0.04910184,134.96,134.93,7.46468341]
["bitfinex-derivatives","SOLF0:USTF0",1744907224803,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907225001,0.04910184,134.96,134.93,7.46478341]
["bitfinex-derivatives","SOLF0:USTF0",1744907225202,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907227106,0.04910184,134.96,134.94,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744907227403,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907228007,0.04910184,134.96,134.93,3.89268341]
["bitfinex-derivatives","SOLF0:USTF0",1744907228913,0.04910184,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744907229207,0.04910184,134.96,134.93,3.89268341]
["bitfinex-derivatives","SOLF0:USTF0",1744907229398,0.04910184,134.96,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744907229806,0.04910184,134.96,134.93,11.30498341]
["bitfinex-derivatives","SOLF0:USTF0",1744907230011,0.04910184,134.96,134.93,7.46468341]
["bitfinex-derivatives","SOLF0:USTF0",1744907230210,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907232506,40.82,134.95,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907232705,48.2317,134.95,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907233009,40.82,134.95,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907233209,40.82,134.95,134.93,7.46458341]
["bitfinex-derivatives","SOLF0:USTF0",1744907233409,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907233813,0.04910184,134.96,134.93,7.46458341]
["bitfinex-derivatives","SOLF0:USTF0",1744907234112,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907236313,7.46030184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907236513,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907237912,7.46030184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907238310,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907238910,0.04910184,134.96,134.93,7.46468341]
["bitfinex-derivatives","SOLF0:USTF0",1744907239318,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907241119,0.04910184,134.96,134.93,7.46458341]
["bitfinex-derivatives","SOLF0:USTF0",1744907241319,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907242818,7.4118,134.95,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907243020,0.04910184,134.96,134.93,0.05238341]
["bitfinex-derivatives","SOLF0:USTF0",1744907243315,10.2707,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744907243618,10.2707,135.0,134.95,15.48490231]
["bitfinex-derivatives","SOLF0:USTF0",1744907243815,17.6794,135.0,134.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744907244015,10.2707,135.0,134.95,15.48490231]
["bitfinex-derivatives","SOLF0:USTF0",1744907244315,10.2707,135.0,134.96,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1744907246419,10.2707,135.0,134.97,15.48490231]
["bitfinex-derivatives","SOLF0:USTF0",1744907246820,10.2707,135.0,134.96,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1744907247016,10.2707,135.0,134.97,15.48490231]
["bitfinex-derivatives","SOLF0:USTF0",1744907247216,10.2707,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744907247418,10.2707,135.0,134.96,24.82267414]
["bitfinex-derivatives","SOLF0:USTF0",1744907247722,10.2707,135.0,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744907248521,3.9432,135.05,134.96,381.82267414]
["bitfinex-derivatives","SOLF0:USTF0",1744907248720,3.9432,135.05,134.99,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907248921,3.9432,135.05,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907249222,7.4068,135.04,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907249420,3.9432,135.05,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907250417,24.77278127,135.04,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907250621,7.4085,135.01,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907250823,40.82,135.03,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907251022,7.4077,135.02,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907251724,48.2273,135.03,134.99,7.45713531]
["bitfinex-derivatives","SOLF0:USTF0",1744907252624,40.82,135.03,135.0,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744907252822,40.82,135.03,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907253218,40.82,135.03,134.99,7.45693531]
["bitfinex-derivatives","SOLF0:USTF0",1744907253725,40.82,135.03,135.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744907253923,40.82,135.03,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907254223,11.3495,135.05,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744907254427,11.3495,135.05,134.99,0.04793531]
["bitfinex-derivatives","SOLF0:USTF0",1744907254722,3.9432,135.05,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744907254926,11.0965,135.06,134.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744907255124,3.6909,135.06,135.03,0.04946997]
["bitfinex-derivatives","SOLF0:USTF0",1744907255327,40.82,135.07,135.03,0.04946997]
["bitfinex-derivatives","SOLF0:USTF0",1744907255917,40.8,135.11,135.03,0.04946997]
["bitfinex-derivatives","SOLF0:USTF0",1744907256120,40.8,135.11,135.02,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907256325,7.4047,135.08,135.06,0.05119378]
["bitfinex-derivatives","SOLF0:USTF0",1744907256627,40.8,135.11,135.06,0.05119378]
["bitfinex-derivatives","SOLF0:USTF0",1744907256926,1.33689486,135.1,135.06,0.05119378]
["bitfinex-derivatives","SOLF0:USTF0",1744907257321,26.10967613,135.1,135.06,0.05119378]
["bitfinex-derivatives","SOLF0:USTF0",1744907257526,1.33698865,135.09,135.01,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744907257726,1.33698865,135.09,135.0,360.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744907257928,1.33698865,135.09,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744907258428,7.4062,135.05,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744907258624,24.77278127,135.1,135.0,360.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744907258625,0.0477707,135.06,135.04,0.04786534]
["bitfinex-derivatives","SOLF0:USTF0",1744907258823,0.0477707,135.06,134.98,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907259023,7.4071,135.03,134.98,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907259224,7.4071,135.03,134.99,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744907259525,43.4892,135.07,134.98,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907259818,0.05566671,135.04,135.01,0.05455405]
["bitfinex-derivatives","SOLF0:USTF0",1744907260019,7.4079,135.02,135.01,0.05455405]
["bitfinex-derivatives","SOLF0:USTF0",1744907262329,64.49278127,135.03,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907262535,7.41,134.98,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907262832,64.49278127,135.03,134.92,64.49278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907263135,1.33764917,135.02,134.92,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907263335,1.33764917,135.02,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744907263533,7.4102,134.98,134.96,0.05211392]
["bitfinex-derivatives","SOLF0:USTF0",1744907263834,7.46231155,134.98,134.96,0.05211392]
["bitfinex-derivatives","SOLF0:USTF0",1744907264532,0.05211155,134.98,134.96,0.05211392]
["bitfinex-derivatives","SOLF0:USTF0",1744907265434,533.48,135.06,134.96,0.05211392]
["bitfinex-derivatives","SOLF0:USTF0",1744907265625,39.72,135.08,134.98,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907265942,1.3372259,135.07,134.98,24.77278127]
["bitfinex-derivatives","SOLF0:USTF0",1744907266734,0.05267664,135.04,135.01,0.05450848]
["bitfinex-derivatives","SOLF0:USTF0",1744907266926,7.4075,135.03,135.01,0.05450848]
["bitfinex-derivatives","SOLF0:USTF0",1744907268135,7.4076,135.02,135.01,0.05450848]
["bitfinex-derivatives","SOLF0:USTF0",1744907268735,7.4103,134.97,134.96,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744907268928,24.77278127,135.03,134.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744907269234,15.49553372,135.01,134.92,15.49553372]
["bitfinex-derivatives","SOLF0:USTF0",1744907269439,7.4118,134.95,134.92,15.49553372]
["bitfinex-derivatives","SOLF0:USTF0",1744907270031,7.412,134.94,134.92,15.54581327]
["bitfinex-derivatives","SOLF0:USTF0",1744907270231,0.05465145,134.95,134.92,15.54581327]
["bitfinex-derivatives","SOLF0:USTF0",1744907270431,0.05465145,134.95,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907270636,7.46635145,134.95,134.92,15.54581327]
["bitfinex-derivatives","SOLF0:USTF0",1744907270838,0.05465145,134.95,134.92,15.54581327]
["bitfinex-derivatives","SOLF0:USTF0",1744907271134,7.4121,134.94,134.92,15.54581327]
["bitfinex-derivatives","SOLF0:USTF0",1744907271340,0.05465145,134.95,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907272039,7.46645145,134.95,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907272235,0.05465145,134.95,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907274136,7.4125,134.93,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907274942,7.4123,134.94,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907275141,0.05465145,134.95,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907275442,7.4125,134.93,134.92,0.05027955]
["bitfinex-derivatives","SOLF0:USTF0",1744907275646,7.4125,134.93,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907275844,39.74,134.92,134.85,32.65626202]
["bitfinex-derivatives","SOLF0:USTF0",1744907276550,39.74,134.92,134.85,28.73776202]
["bitfinex-derivatives","SOLF0:USTF0",1744907276949,7.4153,134.88,134.87,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1744907278551,47.1553,134.88,134.87,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1744907280749,39.74,134.88,134.83,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744907281141,7.4169,134.86,134.83,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744907281344,39.74,134.88,134.82,24.79226202]
["bitfinex-derivatives","SOLF0:USTF0",1744907281848,0.05640025,134.86,134.84,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1744907282448,7.4169,134.85,134.84,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1744907283053,0.05640025,134.86,134.84,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1744907283750,7.47310025,134.86,134.84,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1744907283951,0.05640025,134.86,134.84,7.46939388]
["bitfinex-derivatives","SOLF0:USTF0",1744907284151,47.1556,134.88,134.84,32.2616559]
["bitfinex-derivatives","SOLF0:USTF0",1744907284350,39.74,134.88,134.84,24.8442559]
["bitfinex-derivatives","SOLF0:USTF0",1744907284552,39.74,134.88,134.84,32.2614559]
["bitfinex-derivatives","SOLF0:USTF0",1744907284755,39.74,134.88,134.84,24.8442559]
["bitfinex-derivatives","SOLF0:USTF0",1744907285155,39.74,134.88,134.84,32.2614559]
["bitfinex-derivatives","SOLF0:USTF0",1744907285354,0.05230752,134.87,134.84,24.8442559]
["bitfinex-derivatives","SOLF0:USTF0",1744907285555,0.05230752,134.87,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744907285857,0.05230752,134.87,134.84,24.8442559]
["bitfinex-derivatives","SOLF0:USTF0",1744907286058,0.05230752,134.87,134.86,32.20866202]
["bitfinex-derivatives","SOLF0:USTF0",1744907286258,39.76,134.92,134.86,32.20866202]
["bitfinex-derivatives","SOLF0:USTF0",1744907286454,39.76,134.94,134.88,24.79226202]
["bitfinex-derivatives","SOLF0:USTF0",1744907286660,39.76,134.94,134.9,24.79226202]
["bitfinex-derivatives","SOLF0:USTF0",1744907287457,0.05462947,134.93,134.91,0.0546387]
["bitfinex-derivatives","SOLF0:USTF0",1744907288162,39.76,134.98,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744907288348,39.76,134.98,134.92,24.79226202]
["bitfinex-derivatives","SOLF0:USTF0",1744907288553,7.4107,134.97,134.92,24.79226202]
["bitfinex-derivatives","SOLF0:USTF0",1744907288754,7.4107,134.97,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744907288955,7.4107,134.97,134.92,24.79226202]
["bitfinex-derivatives","SOLF0:USTF0",1744907289458,0.05330057,134.96,134.93,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1744907290549,7.4118,134.95,134.93,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1744907290756,0.05330057,134.96,134.93,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1744907291260,7.412,134.94,134.93,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1744907291661,38.88,134.94,134.86,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744907291854,38.88,134.94,134.86,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1744907292460,3.6313,134.97,134.89,24.79226202]
["bitfinex-derivatives","SOLF0:USTF0",1744907292659,0.05685063,134.94,134.92,0.04991866]
["bitfinex-derivatives","SOLF0:USTF0",1744907292964,7.4128,134.93,134.92,0.04991866]
["bitfinex-derivatives","SOLF0:USTF0",1744907294160,7.4139,134.91,134.86,364.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744907294560,38.88,134.94,134.86,364.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744907294755,7.4139,134.91,134.86,364.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744907294956,7.4139,134.91,134.87,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744907295255,7.4139,134.91,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907295451,0.05301023,134.9,134.88,0.04920428]
["bitfinex-derivatives","SOLF0:USTF0",1744907296958,7.4147,134.89,134.88,0.04920428]
["bitfinex-derivatives","SOLF0:USTF0",1744907299762,7.4163,134.87,134.83,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744907299964,38.88,134.9,134.83,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744907300167,7.415,134.89,134.83,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744907300463,38.88,134.9,134.83,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744907300763,7.4153,134.88,134.84,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744907300964,7.46688483,134.88,134.85,0.05612182]
["bitfinex-derivatives","SOLF0:USTF0",1744907301263,0.05158483,134.88,134.85,7.47302182]
["bitfinex-derivatives","SOLF0:USTF0",1744907301462,0.05158483,134.88,134.86,15.51197728]
["bitfinex-derivatives","SOLF0:USTF0",1744907301858,38.88,134.9,134.87,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744907302057,38.88,134.94,134.88,15.51197728]
["bitfinex-derivatives","SOLF0:USTF0",1744907302464,7.4146,134.9,134.88,15.51197728]
["bitfinex-derivatives","SOLF0:USTF0",1744907302658,38.88,134.94,134.88,15.51197728]
["bitfinex-derivatives","SOLF0:USTF0",1744907302964,0.04732532,134.92,134.9,0.0480081]
["bitfinex-derivatives","SOLF0:USTF0",1744907303565,7.4123,134.94,134.9,15.2753081]
["bitfinex-derivatives","SOLF0:USTF0",1744907303764,7.4123,134.94,134.9,15.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744907304267,38.88,134.99,134.9,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744907304661,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907305168,7.412,134.94,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907306064,7.4116,134.95,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907306264,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907306666,7.4116,134.95,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907307462,0.05671009,134.96,134.93,7.46159883]
["bitfinex-derivatives","SOLF0:USTF0",1744907308368,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907309266,7.4117,134.95,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907309763,7.412,134.94,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907309970,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907310369,7.46761009,134.96,134.93,7.46179883]
["bitfinex-derivatives","SOLF0:USTF0",1744907310568,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907312170,7.4115,134.95,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907312572,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907312870,7.46771009,134.96,134.93,7.46179883]
["bitfinex-derivatives","SOLF0:USTF0",1744907313371,0.05671009,134.96,134.93,7.46179883]
["bitfinex-derivatives","SOLF0:USTF0",1744907314071,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907315071,7.46781009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907315366,0.05671009,134.96,134.93,0.04939883]
["bitfinex-derivatives","SOLF0:USTF0",1744907315566,7.4132,134.92,134.86,24.80704584]
["bitfinex-derivatives","SOLF0:USTF0",1744907315968,7.4132,134.92,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744907316772,0.0539355,134.91,134.89,0.05105917]
["bitfinex-derivatives","SOLF0:USTF0",1744907316961,7.4676355,134.91,134.89,0.05105917]
["bitfinex-derivatives","SOLF0:USTF0",1744907317165,0.0539355,134.91,134.89,0.05105917]
["bitfinex-derivatives","SOLF0:USTF0",1744907318274,0.0539355,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744907318568,0.0539355,134.91,134.89,0.05105917]
["bitfinex-derivatives","SOLF0:USTF0",1744907319374,0.0539355,134.91,134.89,7.46575917]
["bitfinex-derivatives","SOLF0:USTF0",1744907319575,0.0539355,134.91,134.89,0.05105917]
["bitfinex-derivatives","SOLF0:USTF0",1744907319768,7.4678355,134.91,134.89,0.05105917]
["bitfinex-derivatives","SOLF0:USTF0",1744907319977,0.0539355,134.91,134.89,0.05105917]
["bitfinex-derivatives","SOLF0:USTF0",1744907320472,7.4124,134.94,134.89,24.85810501]
["bitfinex-derivatives","SOLF0:USTF0",1744907320772,37.5,134.97,134.91,24.80704584]
["bitfinex-derivatives","SOLF0:USTF0",1744907321673,0.05336082,134.95,134.93,0.05636014]
["bitfinex-derivatives","SOLF0:USTF0",1744907322167,7.46496082,134.95,134.93,0.05636014]
["bitfinex-derivatives","SOLF0:USTF0",1744907322676,7.412,134.94,134.93,0.05636014]
["bitfinex-derivatives","SOLF0:USTF0",1744907323479,7.46496082,134.95,134.93,7.46886014]
["bitfinex-derivatives","SOLF0:USTF0",1744907323681,0.05336082,134.95,134.93,0.05636014]
["bitfinex-derivatives","SOLF0:USTF0",1744907324177,0.05336082,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744907324373,0.05336082,134.95,134.93,0.05636014]
["bitfinex-derivatives","SOLF0:USTF0",1744907324572,0.05336082,134.95,134.93,7.46866014]
["bitfinex-derivatives","SOLF0:USTF0",1744907326278,0.05336082,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744907329583,0.05336082,134.95,134.93,15.54575017]
["bitfinex-derivatives","SOLF0:USTF0",1744907329773,0.05336082,134.95,134.93,0.05636014]
["bitfinex-derivatives","SOLF0:USTF0",1744907330380,7.412,134.94,134.93,0.05636014]
["bitfinex-derivatives","SOLF0:USTF0",1744907331179,24.81803393,134.94,134.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907331481,28.71813393,134.94,134.84,381.81803393]
["bitfinex-derivatives","SOLF0:USTF0",1744907331681,7.4148,134.89,134.85,10.51190044]
["bitfinex-derivatives","SOLF0:USTF0",1744907331884,3.9001,134.94,134.85,7.33033534]
["bitfinex-derivatives","SOLF0:USTF0",1744907332082,3.9001,134.94,134.86,7.33033534]
["bitfinex-derivatives","SOLF0:USTF0",1744907332283,7.4147,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907333086,7.46785028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907333586,7.4145,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907334186,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907334586,7.4144,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907334781,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907335186,7.4147,134.89,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907335486,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907336387,7.4147,134.89,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907337488,7.4144,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907337688,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907338790,7.4147,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907339178,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907339381,0.05395028,134.91,134.88,7.46200668]
["bitfinex-derivatives","SOLF0:USTF0",1744907339382,7.4143,134.9,134.88,7.46200668]
["bitfinex-derivatives","SOLF0:USTF0",1744907339585,7.4143,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907339989,7.4147,134.89,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907343485,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907343890,7.46795028,134.91,134.88,7.46180668]
["bitfinex-derivatives","SOLF0:USTF0",1744907344390,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907345689,7.4144,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907347096,7.4144,134.9,134.88,7.46190668]
["bitfinex-derivatives","SOLF0:USTF0",1744907347297,7.4147,134.89,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907350296,36.21395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907350695,36.21395028,134.91,134.88,7.46180668]
["bitfinex-derivatives","SOLF0:USTF0",1744907350892,7.4145,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907351397,7.4147,134.89,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907351595,36.21395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907351792,0.05395028,134.91,134.88,7.46200668]
["bitfinex-derivatives","SOLF0:USTF0",1744907352199,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907353193,7.4145,134.9,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907353399,0.05395028,134.91,134.88,0.04680668]
["bitfinex-derivatives","SOLF0:USTF0",1744907354091,6.4638,134.98,134.89,18.68515424]
["bitfinex-derivatives","SOLF0:USTF0",1744907354092,42.6438,134.98,134.89,18.68515424]
["bitfinex-derivatives","SOLF0:USTF0",1744907354303,58.1487059,134.98,134.9,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744907354597,42.6438,134.98,134.92,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744907354799,42.6438,134.98,134.91,15.5049059]
["bitfinex-derivatives","SOLF0:USTF0",1744907354993,7.4127,134.93,134.91,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744907355199,7.4127,134.93,134.9,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744907355401,7.4127,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907355594,7.46490365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907355999,7.46490365,134.93,134.91,7.46458095]
["bitfinex-derivatives","SOLF0:USTF0",1744907356199,7.46490365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907357298,0.05220365,134.93,134.91,7.46438095]
["bitfinex-derivatives","SOLF0:USTF0",1744907357704,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907358396,7.4131,134.92,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907359598,43.62500365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907359900,36.21220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907360197,43.62490365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907360398,36.21220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907361306,7.4131,134.92,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907364005,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907364409,0.05220365,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744907368913,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907369920,0.05220365,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744907370414,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907370615,0.05220365,134.93,134.91,7.46448095]
["bitfinex-derivatives","SOLF0:USTF0",1744907371321,0.05220365,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744907377821,0.05220365,134.93,134.91,7.46428095]
["bitfinex-derivatives","SOLF0:USTF0",1744907378022,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907378521,0.05220365,134.93,134.91,7.46448095]
["bitfinex-derivatives","SOLF0:USTF0",1744907379323,0.05220365,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744907380321,0.05220365,134.93,134.91,7.46448095]
["bitfinex-derivatives","SOLF0:USTF0",1744907381022,0.05220365,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744907381228,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907382424,0.05220365,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744907383626,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907383627,0.05220365,134.93,134.91,7.46448095]
["bitfinex-derivatives","SOLF0:USTF0",1744907384524,0.05220365,134.93,134.91,0.05108095]
["bitfinex-derivatives","SOLF0:USTF0",1744907384821,22.91093828,134.92,134.83,50.35753828]
["bitfinex-derivatives","SOLF0:USTF0",1744907385023,15.49753828,134.92,134.84,6.94454979]
["bitfinex-derivatives","SOLF0:USTF0",1744907385224,7.4136,134.91,134.85,3.18894979]
["bitfinex-derivatives","SOLF0:USTF0",1744907385425,7.4136,134.91,134.86,3.18894979]
["bitfinex-derivatives","SOLF0:USTF0",1744907385625,7.4136,134.91,134.84,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744907385925,0.0490841,134.9,134.87,0.05376641]
["bitfinex-derivatives","SOLF0:USTF0",1744907386527,0.0490841,134.9,134.88,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744907387431,0.0490841,134.9,134.87,0.05376641]
["bitfinex-derivatives","SOLF0:USTF0",1744907387626,15.54662238,134.9,134.87,0.05376641]
["bitfinex-derivatives","SOLF0:USTF0",1744907388027,7.4153,134.88,134.87,0.05376641]
["bitfinex-derivatives","SOLF0:USTF0",1744907389537,0.0490841,134.9,134.87,0.05376641]
["bitfinex-derivatives","SOLF0:USTF0",1744907390131,7.4637841,134.9,134.87,7.46936641]
["bitfinex-derivatives","SOLF0:USTF0",1744907390435,0.0490841,134.9,134.87,0.05376641]
["bitfinex-derivatives","SOLF0:USTF0",1744907390637,0.0490841,134.9,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744907393036,0.0490841,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744907394334,0.0490841,134.9,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744907394739,0.0490841,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744907395240,33.6,134.95,134.87,372.55130469]
["bitfinex-derivatives","SOLF0:USTF0",1744907395441,7.4122,134.94,134.89,15.49753828]
["bitfinex-derivatives","SOLF0:USTF0",1744907395739,7.4122,134.94,134.9,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744907396139,7.4122,134.94,134.91,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744907396441,7.46799229,134.94,134.91,0.04726413]
["bitfinex-derivatives","SOLF0:USTF0",1744907396741,0.05579229,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744907398044,0.05579229,134.94,134.92,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744907398244,0.05579229,134.94,134.91,0.04726413]
["bitfinex-derivatives","SOLF0:USTF0",1744907398641,7.4131,134.92,134.91,0.04726413]
["bitfinex-derivatives","SOLF0:USTF0",1744907400846,22.25,135.07,134.91,0.04726413]
["bitfinex-derivatives","SOLF0:USTF0",1744907401144,50.71753828,135.04,134.96,15.49753828]
["bitfinex-derivatives","SOLF0:USTF0",1744907401347,7.4075,135.03,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744907401544,50.71753828,135.04,134.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744907401746,15.49753828,135.02,134.93,15.49753828]
["bitfinex-derivatives","SOLF0:USTF0",1744907401945,32.17904828,135.0,134.95,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744907402145,0.04728333,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907402640,9.27281,135.0,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907403144,9.27281,135.0,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744907403344,9.27281,135.0,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907403540,15.49753828,134.99,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907403745,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907404247,0.04410468,134.98,134.95,7.4670828]
["bitfinex-derivatives","SOLF0:USTF0",1744907404449,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907404952,0.04410468,134.98,134.95,7.4673828]
["bitfinex-derivatives","SOLF0:USTF0",1744907405152,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907405649,0.04410468,134.98,134.95,7.4670828]
["bitfinex-derivatives","SOLF0:USTF0",1744907405951,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907406951,7.4106,134.97,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907407751,0.04410468,134.98,134.95,7.4672828]
["bitfinex-derivatives","SOLF0:USTF0",1744907407949,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907408752,0.04410468,134.98,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744907409053,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907409349,0.04410468,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744907411156,0.04410468,134.98,134.96,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744907411545,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907411751,0.04410468,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744907412055,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907412253,0.04410468,134.98,134.96,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744907412453,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907413053,7.45400468,134.98,134.95,7.4671828]
["bitfinex-derivatives","SOLF0:USTF0",1744907413256,24.83449172,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907413451,7.4103,134.97,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907413653,24.83449172,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907413849,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907414245,7.45390468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907414857,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907416357,24.83449172,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907417059,7.4103,134.97,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907417358,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907417557,7.45430468,134.98,134.95,7.4672828]
["bitfinex-derivatives","SOLF0:USTF0",1744907417758,7.45430468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907418249,0.04410468,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907418453,24.83449172,134.98,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907418954,7.4109,134.96,134.95,0.0559828]
["bitfinex-derivatives","SOLF0:USTF0",1744907419158,24.79038704,134.96,134.86,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1744907419459,7.4134,134.92,134.88,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744907420257,0.04907023,134.91,134.89,0.05374414]
["bitfinex-derivatives","SOLF0:USTF0",1744907420559,0.04907023,134.91,134.89,7.46834414]
["bitfinex-derivatives","SOLF0:USTF0",1744907420856,0.04907023,134.91,134.89,0.05374414]
["bitfinex-derivatives","SOLF0:USTF0",1744907421457,35.22,134.98,134.89,0.05374414]
["bitfinex-derivatives","SOLF0:USTF0",1744907421659,7.4109,134.96,134.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744907422059,35.22,134.98,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744907422060,7.4105,134.97,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744907422660,0.05101725,134.96,134.94,0.05352129]
["bitfinex-derivatives","SOLF0:USTF0",1744907423356,7.46211725,134.96,134.94,0.05352129]
["bitfinex-derivatives","SOLF0:USTF0",1744907423658,0.05101725,134.96,134.94,0.05352129]
["bitfinex-derivatives","SOLF0:USTF0",1744907423862,7.4114,134.95,134.94,0.05352129]
["bitfinex-derivatives","SOLF0:USTF0",1744907424460,7.4134,134.92,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907424760,24.79038704,134.95,134.89,364.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744907424962,7.412,134.94,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907425362,24.79038704,134.97,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907425661,0.05614289,134.94,134.92,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1744907426757,7.4125,134.93,134.92,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1744907427261,7.4142,134.9,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907427459,24.79038704,134.93,134.86,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744907427657,24.79038704,134.93,134.86,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744907428062,24.79038704,134.93,134.85,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744907428361,0.05459688,134.9,134.88,0.05358965]
["bitfinex-derivatives","SOLF0:USTF0",1744907429360,7.4111,134.96,134.88,0.05358965]
["bitfinex-derivatives","SOLF0:USTF0",1744907429561,35.22,134.98,134.89,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744907429764,24.79038704,134.95,134.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907429965,7.4128,134.93,134.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907430369,35.22,134.94,134.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907430564,7.46976489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907431457,7.4136,134.91,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907432270,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907432271,7.4142,134.9,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907432460,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907432770,7.4139,134.91,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907433070,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907433870,7.414,134.91,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907434070,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907435071,7.414,134.91,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907436170,7.46966489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907436971,7.46966489,134.92,134.89,7.47068324]
["bitfinex-derivatives","SOLF0:USTF0",1744907437371,7.46966489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907437566,7.4136,134.91,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907438576,7.4142,134.9,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907438870,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907439069,7.4142,134.9,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907439466,7.46966489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907439672,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907440173,7.4142,134.9,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907442476,7.4139,134.91,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907443676,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907444076,7.4141,134.91,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907444575,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907445077,0.05626489,134.92,134.9,22.92199265]
["bitfinex-derivatives","SOLF0:USTF0",1744907445375,0.05626489,134.92,134.89,11.41828324]
["bitfinex-derivatives","SOLF0:USTF0",1744907445574,7.46956489,134.92,134.89,4.00368324]
["bitfinex-derivatives","SOLF0:USTF0",1744907445875,0.05626489,134.92,134.89,4.00368324]
["bitfinex-derivatives","SOLF0:USTF0",1744907446878,7.4139,134.91,134.89,4.00368324]
["bitfinex-derivatives","SOLF0:USTF0",1744907447177,0.05626489,134.92,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907447377,7.4142,134.9,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907452780,43.1542,134.9,134.89,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1744907453173,43.1542,134.9,134.84,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744907453376,7.4164,134.87,134.84,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744907453570,35.74,134.9,134.84,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744907453776,24.81264821,134.86,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744907453977,24.81264821,134.84,134.74,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744907454279,7.4202,134.8,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744907454477,0.05153771,134.8,134.78,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744907454879,7.4202,134.79,134.78,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744907455681,0.05153771,134.8,134.78,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744907458879,7.47163771,134.8,134.78,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744907459386,7.4202,134.79,134.78,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744907460078,7.4219,134.77,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907460285,24.81264821,134.79,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907460580,24.81264821,134.79,134.71,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1744907460778,24.81264821,134.77,134.71,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744907460979,35.76,134.76,134.71,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744907461385,0.05370597,134.75,134.72,0.05364699]
["bitfinex-derivatives","SOLF0:USTF0",1744907462286,42.6606,134.79,134.72,0.05364699]
["bitfinex-derivatives","SOLF0:USTF0",1744907462483,35.24,134.79,134.71,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744907462787,42.6606,134.79,134.75,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744907462989,35.24,134.79,134.75,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744907463487,35.24,134.83,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744907463687,35.24,134.83,134.74,381.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907463892,7.4206,134.79,134.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907464085,7.4206,134.79,134.77,0.0484336]
["bitfinex-derivatives","SOLF0:USTF0",1744907464282,7.4231,134.74,134.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744907464582,24.81264821,134.76,134.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744907464882,24.81264821,134.74,134.69,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744907465078,60.05264821,134.74,134.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744907465482,7.4245,134.72,134.7,0.0514882]
["bitfinex-derivatives","SOLF0:USTF0",1744907465690,0.0497892,134.73,134.7,0.0514882]
["bitfinex-derivatives","SOLF0:USTF0",1744907465887,7.4241,134.72,134.7,0.0514882]
["bitfinex-derivatives","SOLF0:USTF0",1744907466088,0.0497892,134.73,134.7,0.0514882]
["bitfinex-derivatives","SOLF0:USTF0",1744907467184,24.81264821,134.72,134.64,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744907467378,24.81264821,134.69,134.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907467582,24.81264821,134.69,134.62,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744907467781,35.24,134.7,134.62,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744907467986,35.24,134.7,134.63,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744907468184,35.24,134.7,134.65,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744907468185,7.4257,134.7,134.65,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744907468479,0.04994518,134.68,134.65,0.04726695]
["bitfinex-derivatives","SOLF0:USTF0",1744907468682,0.04994518,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744907468880,35.24,134.72,134.65,0.04726695]
["bitfinex-derivatives","SOLF0:USTF0",1744907469178,7.425,134.71,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744907469378,35.24,134.72,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744907469586,562.90934821,134.77,134.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744907469788,7.4239,134.73,134.66,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907469980,7.4239,134.73,134.67,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1744907470184,0.05530692,134.71,134.68,3.81458288]
["bitfinex-derivatives","SOLF0:USTF0",1744907470481,0.05530692,134.71,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744907471791,0.05530692,134.71,134.68,3.81458288]
["bitfinex-derivatives","SOLF0:USTF0",1744907472190,7.48030692,134.71,134.68,11.24088288]
["bitfinex-derivatives","SOLF0:USTF0",1744907472390,7.48030692,134.71,134.68,3.81458288]
["bitfinex-derivatives","SOLF0:USTF0",1744907472590,0.05530692,134.71,134.68,0.04748288]
["bitfinex-derivatives","SOLF0:USTF0",1744907472788,7.4257,134.69,134.68,0.04748288]
["bitfinex-derivatives","SOLF0:USTF0",1744907473189,7.48000692,134.71,134.68,0.04748288]
["bitfinex-derivatives","SOLF0:USTF0",1744907473893,32.23834821,134.69,134.68,0.04748288]
["bitfinex-derivatives","SOLF0:USTF0",1744907474892,32.23834821,134.69,134.68,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907475092,7.4277,134.66,134.63,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744907475295,32.24034821,134.66,134.63,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744907475892,32.24034821,134.66,134.61,364.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744907476094,24.81264821,134.64,134.62,0.05020797]
["bitfinex-derivatives","SOLF0:USTF0",1744907476296,60.07264821,134.64,134.62,0.05020797]
["bitfinex-derivatives","SOLF0:USTF0",1744907476494,7.4295,134.63,134.62,0.05020797]
["bitfinex-derivatives","SOLF0:USTF0",1744907477299,7.4309,134.6,134.57,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1744907477698,24.81264821,134.62,134.57,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744907477993,35.26,134.64,134.57,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744907478300,7.4307,134.6,134.57,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744907478499,0.05250293,134.62,134.59,0.05676036]
["bitfinex-derivatives","SOLF0:USTF0",1744907479197,7.4307,134.6,134.59,0.05676036]
["bitfinex-derivatives","SOLF0:USTF0",1744907479397,24.81264821,134.6,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744907479595,24.81264821,134.58,134.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907479793,24.81264821,134.58,134.48,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744907480196,7.4329,134.56,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744907480697,7.48134181,134.56,134.53,7.48151545]
["bitfinex-derivatives","SOLF0:USTF0",1744907480897,0.04844181,134.56,134.53,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1744907481100,24.86109002,134.56,134.53,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1744907481400,0.04844181,134.56,134.53,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1744907481591,0.04844181,134.56,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744907481899,0.04844181,134.56,134.53,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1744907482800,0.04844181,134.56,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744907483401,0.04844181,134.56,134.53,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1744907484403,0.04844181,134.56,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744907484703,35.28,134.65,134.55,60.09264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907484908,7.4299,134.62,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744907485203,35.28,134.65,134.57,28.78514821]
["bitfinex-derivatives","SOLF0:USTF0",1744907485403,35.28,134.65,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744907485605,35.28,134.65,134.57,28.78514821]
["bitfinex-derivatives","SOLF0:USTF0",1744907485809,0.04750534,134.64,134.61,0.04870667]
["bitfinex-derivatives","SOLF0:USTF0",1744907486012,7.4291,134.63,134.61,0.04870667]
["bitfinex-derivatives","SOLF0:USTF0",1744907486310,0.04750534,134.64,134.61,0.04870667]
["bitfinex-derivatives","SOLF0:USTF0",1744907487106,42.7066,134.68,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744907487310,35.28,134.71,134.62,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744907487705,7.426,134.69,134.62,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744907487905,35.28,134.71,134.62,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744907488410,0.04890742,134.68,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907488713,7.4268,134.67,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907489007,0.04890742,134.68,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907489312,7.4274,134.66,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907490511,7.4271,134.67,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907490813,0.04890742,134.68,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907492213,7.47560742,134.68,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907492414,0.04890742,134.68,134.65,0.04819374]
["bitfinex-derivatives","SOLF0:USTF0",1744907492608,0.04890742,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744907493118,7.4245,134.72,134.69,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744907493519,34.38,134.73,134.66,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744907493822,7.423,134.74,134.67,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907494121,0.05363909,134.72,134.69,0.05369867]
["bitfinex-derivatives","SOLF0:USTF0",1744907494317,0.05363909,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744907494619,0.05363909,134.72,134.69,0.05369867]
["bitfinex-derivatives","SOLF0:USTF0",1744907498718,30.65873,134.8,134.71,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907498924,30.65873,134.8,134.75,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907499216,7.4178,134.84,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744907499420,10.8574,134.88,134.78,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907499622,7.7079,134.88,134.8,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907499817,34.38,134.89,134.8,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907500122,0.04814591,134.85,134.83,0.05591234]
["bitfinex-derivatives","SOLF0:USTF0",1744907501321,34.40814591,134.85,134.83,0.05591234]
["bitfinex-derivatives","SOLF0:USTF0",1744907501522,34.40814591,134.85,134.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744907501723,7.4182,134.83,134.78,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744907502120,41.7772,134.85,134.8,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744907502320,34.36,134.85,134.76,28.55094821]
["bitfinex-derivatives","SOLF0:USTF0",1744907502516,34.36,134.85,134.78,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907502722,34.36,134.89,134.8,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907502924,34.36,134.89,134.81,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744907503122,7.4168,134.86,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744907503828,7.46644325,134.85,134.83,0.05352984]
["bitfinex-derivatives","SOLF0:USTF0",1744907504023,34.36,134.84,134.76,38.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744907504427,7.4189,134.82,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744907504726,34.36,134.84,134.76,38.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744907504926,7.4184,134.83,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744907505225,0.05257812,134.82,134.8,0.04724499]
["bitfinex-derivatives","SOLF0:USTF0",1744907505924,0.05257812,134.82,134.8,7.46654499]
["bitfinex-derivatives","SOLF0:USTF0",1744907506225,0.05257812,134.82,134.8,0.04724499]
["bitfinex-derivatives","SOLF0:USTF0",1744907506528,0.05257812,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744907507624,7.4166,134.86,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744907507927,34.36,134.87,134.8,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744907508226,34.36,134.9,134.85,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744907508419,34.36,134.9,134.82,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907508620,7.4149,134.89,134.82,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907508822,0.05090762,134.87,134.85,0.04906787]
["bitfinex-derivatives","SOLF0:USTF0",1744907509331,0.05090762,134.87,134.85,7.46566787]
["bitfinex-derivatives","SOLF0:USTF0",1744907509525,0.05090762,134.87,134.85,0.04906787]
["bitfinex-derivatives","SOLF0:USTF0",1744907510327,0.05090762,134.87,134.85,7.46566787]
["bitfinex-derivatives","SOLF0:USTF0",1744907511132,7.46670762,134.87,134.85,0.04906787]
["bitfinex-derivatives","SOLF0:USTF0",1744907511323,0.05090762,134.87,134.85,0.04906787]
["bitfinex-derivatives","SOLF0:USTF0",1744907511832,34.34,134.86,134.8,361.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744907512424,0.05090762,134.87,134.8,361.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744907512832,7.46690762,134.87,134.83,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744907513632,7.4164,134.86,134.83,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744907514030,0.05090762,134.87,134.83,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744907514231,0.05090762,134.87,134.82,0.05497765]
["bitfinex-derivatives","SOLF0:USTF0",1744907514832,0.05090762,134.87,134.84,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744907515531,0.05090762,134.87,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744907518826,34.34,134.95,134.9,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744907519030,7.4125,134.93,134.9,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744907519332,34.34,134.95,134.91,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744907519537,34.34,134.95,134.88,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907519832,34.34,134.95,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744907520040,7.4106,134.97,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744907520335,0.05406252,134.95,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744907520536,0.05406252,134.95,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907521031,7.4095,134.99,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907521232,34.34,135.01,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907521437,59.15264821,135.01,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907522331,24.86037355,134.99,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907522936,0.04772534,134.99,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907523637,34.44,134.98,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907524031,7.4114,134.95,134.94,0.05551944]
["bitfinex-derivatives","SOLF0:USTF0",1744907524233,24.81264821,134.97,134.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744907524435,24.81264821,134.95,134.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744907524633,7.4128,134.93,134.89,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744907524834,24.81264821,134.95,134.89,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744907525128,24.81264821,134.93,134.83,891.06]
["bitfinex-derivatives","SOLF0:USTF0",1744907525333,24.81264821,134.93,134.83,929.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744907525531,0.04983137,134.89,134.87,0.05486242]
["bitfinex-derivatives","SOLF0:USTF0",1744907526138,24.86247958,134.89,134.87,0.05486242]
["bitfinex-derivatives","SOLF0:USTF0",1744907526336,24.86247958,134.89,134.81,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744907526734,7.4163,134.87,134.83,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744907526940,24.81264821,134.87,134.78,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744907527235,34.44,134.86,134.78,360.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744907527439,0.056198,134.84,134.81,0.05476015]
["bitfinex-derivatives","SOLF0:USTF0",1744907527940,0.056198,134.84,134.82,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744907528742,0.056198,134.84,134.81,7.47366015]
["bitfinex-derivatives","SOLF0:USTF0",1744907529042,7.4181,134.83,134.81,0.05476015]
["bitfinex-derivatives","SOLF0:USTF0",1744907529339,0.056198,134.84,134.81,0.05476015]
["bitfinex-derivatives","SOLF0:USTF0",1744907529340,35.73096878,134.94,134.82,59.25264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907529537,7.4137,134.91,134.85,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907529734,34.44,134.94,134.85,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907530141,7.4141,134.91,134.85,24.81264821]
["bitfinex-derivatives","SOLF0:USTF0",1744907530640,7.47007735,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907530940,59.25264821,134.94,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907531135,0.05170242,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907531332,59.25264821,134.94,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907531537,0.05476552,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907531744,7.4145,134.9,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907532041,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907532245,0.04671401,134.89,134.87,7.46480775]
["bitfinex-derivatives","SOLF0:USTF0",1744907532745,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907533443,7.46171401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907536541,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907538043,0.04671401,134.89,134.87,7.46440775]
["bitfinex-derivatives","SOLF0:USTF0",1744907538840,0.04671401,134.89,134.88,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744907539046,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907539352,0.04671401,134.89,134.87,7.46430775]
["bitfinex-derivatives","SOLF0:USTF0",1744907539654,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907540342,34.48671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907540545,7.4153,134.88,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907542154,41.90171401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907542451,34.48671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907542654,7.4153,134.88,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907544361,41.90171401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907544559,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907545458,7.4153,134.88,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907545656,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907546458,7.46171401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907546760,0.04671401,134.89,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907547059,7.4153,134.88,134.87,0.04900775]
["bitfinex-derivatives","SOLF0:USTF0",1744907548656,59.25264821,134.88,134.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907548960,24.81264821,134.84,134.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744907549157,24.81264821,134.82,134.76,360.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744907549661,24.81264821,134.82,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907549857,7.4213,134.77,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907550062,24.81264821,134.78,134.68,365.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907550253,7.4257,134.69,134.68,365.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907550563,7.4257,134.69,134.68,8.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907551465,0.0548965,134.7,134.68,8.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907552459,14.8363,134.83,134.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744907552460,38.2793,134.79,134.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744907552663,38.2793,134.79,134.7,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744907553063,7.4221,134.76,134.7,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744907553561,0.05550436,134.74,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907554261,7.4235,134.73,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907554467,0.05550436,134.74,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907555766,7.4235,134.73,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907558574,0.05550436,134.74,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907560175,0.05550436,134.74,134.72,7.48050649]
["bitfinex-derivatives","SOLF0:USTF0",1744907560476,33.48,134.78,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907561079,7.4222,134.76,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907561379,0.05214632,134.75,134.72,0.05660649]
["bitfinex-derivatives","SOLF0:USTF0",1744907561980,567.44,134.82,134.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744907562181,33.48,134.82,134.74,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744907562478,33.48,134.82,134.74,44.22465558]
["bitfinex-derivatives","SOLF0:USTF0",1744907562874,40.8989,134.82,134.78,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744907563071,0.04786948,134.79,134.77,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1744907563275,7.4189,134.82,134.77,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1744907563481,33.48,134.85,134.77,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1744907563678,7.4194,134.81,134.77,7.47044707]
["bitfinex-derivatives","SOLF0:USTF0",1744907563880,33.48,134.85,134.77,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1744907564081,7.4183,134.83,134.77,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1744907564279,7.4183,134.83,134.77,33.52944707]
["bitfinex-derivatives","SOLF0:USTF0",1744907564479,7.4183,134.83,134.78,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744907564673,7.4183,134.83,134.79,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744907565282,7.4188,134.82,134.78,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744907565683,7.4188,134.82,134.79,0.05180269]
["bitfinex-derivatives","SOLF0:USTF0",1744907568080,40.41115558,134.82,134.79,0.05180269]
["bitfinex-derivatives","SOLF0:USTF0",1744907568273,40.41115558,134.8,134.79,0.05180269]
["bitfinex-derivatives","SOLF0:USTF0",1744907568477,73.89115558,134.8,134.72,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744907568686,7.4223,134.76,134.72,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744907569180,7.4223,134.76,134.72,15.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744907569480,73.89115558,134.8,134.72,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744907569678,0.0499179,134.75,134.73,0.05531204]
["bitfinex-derivatives","SOLF0:USTF0",1744907569874,73.89115558,134.8,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744907570074,0.05001877,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744907570276,7.4208,134.78,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744907570486,0.05179223,134.76,134.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744907570784,33.48,134.83,134.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744907571684,7.4194,134.81,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744907571885,33.48,134.83,134.77,0.04911619]
["bitfinex-derivatives","SOLF0:USTF0",1744907572184,7.4189,134.82,134.78,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744907572384,33.48,134.83,134.77,0.04911619]
["bitfinex-derivatives","SOLF0:USTF0",1744907572683,7.4205,134.79,134.77,0.04911619]
["bitfinex-derivatives","SOLF0:USTF0",1744907573079,33.48,134.83,134.77,0.04911619]
["bitfinex-derivatives","SOLF0:USTF0",1744907573280,47.83195558,134.78,134.77,1.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907573480,81.31195558,134.78,134.77,1.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907574486,40.9008,134.78,134.77,1.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907576882,7.425,134.71,134.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744907577084,33.48,134.74,134.67,14.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744907577278,24.86348347,134.73,134.67,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744907577479,24.86348347,134.69,134.61,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744907577782,33.48,134.68,134.6,37.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744907578185,0.04912665,134.65,134.63,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1744907578484,7.4285,134.64,134.63,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1744907578790,0.04912665,134.65,134.63,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1744907579288,0.04912665,134.65,134.63,7.47796023]
["bitfinex-derivatives","SOLF0:USTF0",1744907579586,0.04912665,134.65,134.63,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1744907579780,73.95681753,134.71,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744907579981,33.48,134.71,134.61,40.47681753]
["bitfinex-derivatives","SOLF0:USTF0",1744907580282,40.47681753,134.75,134.63,40.47681753]
["bitfinex-derivatives","SOLF0:USTF0",1744907580487,33.48,134.76,134.67,40.47681753]
["bitfinex-derivatives","SOLF0:USTF0",1744907580685,33.48,134.76,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744907580989,33.48,134.76,134.7,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1744907581183,7.4236,134.73,134.7,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1744907581391,40.47681753,134.75,134.7,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1744907581889,7.4245,134.72,134.7,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1744907582287,40.47681753,134.75,134.7,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1744907582488,40.47681753,134.83,134.71,40.47681753]
["bitfinex-derivatives","SOLF0:USTF0",1744907582687,33.48,134.82,134.72,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744907582884,40.47681753,134.79,134.72,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744907583187,33.48,134.78,134.76,0.05422202]
["bitfinex-derivatives","SOLF0:USTF0",1744907583492,47.89811753,134.77,134.76,0.05422202]
["bitfinex-derivatives","SOLF0:USTF0",1744907583790,40.47681753,134.77,134.7,364.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744907583991,7.4225,134.75,134.7,364.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744907584190,33.48,134.78,134.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907584586,7.423,134.74,134.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907584889,0.05045403,134.73,134.71,0.04975523]
["bitfinex-derivatives","SOLF0:USTF0",1744907585786,33.16,134.81,134.71,0.04975523]
["bitfinex-derivatives","SOLF0:USTF0",1744907585993,33.16,134.81,134.72,40.47681753]
["bitfinex-derivatives","SOLF0:USTF0",1744907586190,33.16,134.81,134.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744907586391,40.5794,134.81,134.77,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744907586590,33.16,134.81,134.77,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744907586893,33.16,134.81,134.78,0.04844359]
["bitfinex-derivatives","SOLF0:USTF0",1744907587093,40.5794,134.81,134.78,0.04844359]
["bitfinex-derivatives","SOLF0:USTF0",1744907587290,7.4194,134.81,134.78,0.04844359]
["bitfinex-derivatives","SOLF0:USTF0",1744907587595,567.7,134.87,134.78,430.68526112]
["bitfinex-derivatives","SOLF0:USTF0",1744907587890,567.7,134.87,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744907588094,567.7,134.87,134.81,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1744907588295,33.16,134.87,134.81,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1744907588594,33.16,134.9,134.84,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744907589195,33.16,134.9,134.86,0.05314027]
["bitfinex-derivatives","SOLF0:USTF0",1744907589590,7.4158,134.87,134.86,0.05314027]
["bitfinex-derivatives","SOLF0:USTF0",1744907590093,40.47681753,134.87,134.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907590289,33.16,134.86,134.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907590889,7.417,134.85,134.81,364.419]
["bitfinex-derivatives","SOLF0:USTF0",1744907591198,0.05638104,134.84,134.82,0.05055746]
["bitfinex-derivatives","SOLF0:USTF0",1744907591398,7.418,134.83,134.82,0.05055746]
["bitfinex-derivatives","SOLF0:USTF0",1744907591896,40.47681753,134.83,134.75,364.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744907592196,40.47681753,134.81,134.75,364.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744907592401,33.14,134.82,134.75,364.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744907592998,0.04741356,134.8,134.77,0.04705173]
["bitfinex-derivatives","SOLF0:USTF0",1744907593498,7.4204,134.79,134.77,0.04705173]
["bitfinex-derivatives","SOLF0:USTF0",1744907593697,0.04741356,134.8,134.77,0.04705173]
["bitfinex-derivatives","SOLF0:USTF0",1744907595694,0.04741356,134.8,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744907596299,0.04741356,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744907596498,33.14,134.85,134.77,0.04705173]
["bitfinex-derivatives","SOLF0:USTF0",1744907596699,33.14,134.85,134.78,40.47681753]
["bitfinex-derivatives","SOLF0:USTF0",1744907596900,7.4173,134.85,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744907597102,33.14,134.88,134.8,73.61681753]
["bitfinex-derivatives","SOLF0:USTF0",1744907597399,40.47681753,134.89,134.81,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744907597595,0.05459297,134.85,134.83,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1744907597998,7.47179297,134.85,134.83,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1744907600698,0.05459297,134.85,134.83,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1744907602099,7.47159297,134.85,134.83,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1744907602307,0.05459297,134.85,134.83,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1744907604807,7.47189297,134.85,134.83,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1744907605308,7.4175,134.84,134.83,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1744907605509,24.88327053,134.85,134.74,37.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744907605709,24.82867756,134.82,134.74,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744907606007,7.4206,134.79,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744907606409,33.14,134.81,134.74,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744907606613,0.04764911,134.78,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744907606911,0.04764911,134.78,134.76,0.05383331]
["bitfinex-derivatives","SOLF0:USTF0",1744907608310,33.14,134.84,134.76,357.05383331]
["bitfinex-derivatives","SOLF0:USTF0",1744907608506,3.3472,134.9,134.82,24.82867756]
["bitfinex-derivatives","SOLF0:USTF0",1744907608714,33.14,134.91,134.82,24.82867756]
["bitfinex-derivatives","SOLF0:USTF0",1744907609215,7.4163,134.87,134.83,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744907609412,0.04825831,134.88,134.85,0.04919812]
["bitfinex-derivatives","SOLF0:USTF0",1744907610416,7.4162,134.87,134.85,0.04919812]
["bitfinex-derivatives","SOLF0:USTF0",1744907610916,0.04825831,134.88,134.85,0.04919812]
["bitfinex-derivatives","SOLF0:USTF0",1744907611215,7.4164,134.86,134.85,0.04919812]
["bitfinex-derivatives","SOLF0:USTF0",1744907611415,0.04825831,134.88,134.85,0.04919812]
["bitfinex-derivatives","SOLF0:USTF0",1744907612606,40.39587614,134.88,134.85,0.04919812]
["bitfinex-derivatives","SOLF0:USTF0",1744907612811,7.4164,134.86,134.85,0.04919812]
["bitfinex-derivatives","SOLF0:USTF0",1744907613019,40.34761783,134.86,134.74,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907613314,40.34761783,134.83,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744907613520,33.12,134.82,134.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744907613920,33.12,134.82,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744907614122,0.05561385,134.79,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744907614617,33.12,134.86,134.77,430.46761783]
["bitfinex-derivatives","SOLF0:USTF0",1744907614811,33.12,134.89,134.79,40.34761783]
["bitfinex-derivatives","SOLF0:USTF0",1744907615014,7.4167,134.86,134.82,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744907615722,0.04740337,134.85,134.83,0.04965548]
["bitfinex-derivatives","SOLF0:USTF0",1744907615923,7.4175,134.84,134.83,0.04965548]
["bitfinex-derivatives","SOLF0:USTF0",1744907616122,0.04740337,134.85,134.83,0.04965548]
["bitfinex-derivatives","SOLF0:USTF0",1744907616623,7.46460337,134.85,134.83,0.04965548]
["bitfinex-derivatives","SOLF0:USTF0",1744907616919,33.16740337,134.85,134.83,0.04965548]
["bitfinex-derivatives","SOLF0:USTF0",1744907617123,73.5150212,134.85,134.83,0.04965548]
["bitfinex-derivatives","SOLF0:USTF0",1744907617423,7.4175,134.84,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907618019,40.58460337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907618317,33.16740337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907618822,7.4175,134.84,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907622222,40.58440337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907622416,7.46440337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907622618,0.04740337,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744907622823,0.04740337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907623726,0.04740337,134.85,134.83,7.41775548]
["bitfinex-derivatives","SOLF0:USTF0",1744907623926,0.04740337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907624327,0.04740337,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744907624527,0.04740337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907624822,0.04740337,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744907625229,0.04740337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907625628,0.04740337,134.85,134.83,7.41775548]
["bitfinex-derivatives","SOLF0:USTF0",1744907625927,0.04740337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907626428,7.46460337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907626731,0.04740337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907627624,0.04740337,134.85,134.83,7.41805548]
["bitfinex-derivatives","SOLF0:USTF0",1744907628131,7.46440337,134.85,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907629330,7.4175,134.84,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907630129,40.5375,134.84,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907632527,80.88511783,134.84,134.83,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907632733,615.02761783,134.84,134.72,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744907632933,40.34761783,134.8,134.72,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744907633130,57.99050235,134.79,134.72,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744907633329,7.4227,134.75,134.72,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744907633834,7.47513117,134.75,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907634035,0.05243117,134.75,134.73,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744907634232,33.12,134.79,134.73,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744907634533,7.4219,134.76,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907634830,33.12,134.79,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907635029,7.4217,134.77,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907635231,7.4217,134.77,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744907635422,0.05173046,134.76,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744907636429,0.05173046,134.76,134.74,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744907636933,0.05173046,134.76,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907638433,0.05173046,134.76,134.73,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744907639135,0.05173046,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744907639337,0.05173046,134.76,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907639531,7.47363046,134.76,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907639838,0.05173046,134.76,134.72,11.78575901]
["bitfinex-derivatives","SOLF0:USTF0",1744907640233,0.05173046,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744907640538,33.12,134.82,134.72,36.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1744907640731,33.12,134.82,134.72,36.60700235]
["bitfinex-derivatives","SOLF0:USTF0",1744907641137,7.4202,134.79,134.72,36.60700235]
["bitfinex-derivatives","SOLF0:USTF0",1744907641536,7.4202,134.79,134.74,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1744907641734,7.4202,134.79,134.75,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744907641934,7.4202,134.79,134.74,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1744907642135,33.12,134.82,134.74,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1744907642640,7.4177,134.84,134.78,24.87050235]
["bitfinex-derivatives","SOLF0:USTF0",1744907642840,7.4177,134.84,134.79,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744907643034,7.4177,134.84,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744907643244,33.14,134.87,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744907643639,33.14,134.87,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744907643844,33.14,134.87,134.79,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744907644045,33.14,134.87,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907645644,40.5561,134.87,134.84,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744907646045,7.4161,134.87,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907646236,33.12,134.9,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907646642,7.4162,134.87,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907646835,7.4162,134.87,134.83,7.47171116]
["bitfinex-derivatives","SOLF0:USTF0",1744907647043,7.4162,134.87,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907647339,7.4165,134.86,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907647542,24.87050235,134.89,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907647740,24.87050235,134.89,134.83,7.47161116]
["bitfinex-derivatives","SOLF0:USTF0",1744907647938,7.4162,134.87,134.83,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907648143,33.12,134.9,134.83,357.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1744907648344,33.12,134.9,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744907648546,7.4148,134.89,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744907648745,7.4148,134.89,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907649146,7.4148,134.89,134.86,7.4682363]
["bitfinex-derivatives","SOLF0:USTF0",1744907649543,7.4148,134.89,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907649740,7.4148,134.89,134.86,7.4683363]
["bitfinex-derivatives","SOLF0:USTF0",1744907650147,33.12,134.9,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907651048,33.12,134.9,134.86,7.4683363]
["bitfinex-derivatives","SOLF0:USTF0",1744907651244,33.12,134.9,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907651850,7.415,134.89,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907652052,33.12,134.9,134.86,7.4681363]
["bitfinex-derivatives","SOLF0:USTF0",1744907652350,33.12,134.9,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907652550,7.4152,134.89,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907652952,7.4153,134.88,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907653647,7.4158,134.87,134.86,0.0520363]
["bitfinex-derivatives","SOLF0:USTF0",1744907655650,47.9401,134.98,134.86,381.92253865]
["bitfinex-derivatives","SOLF0:USTF0",1744907655856,47.9401,134.98,134.87,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744907655857,57.99050235,134.97,134.87,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744907656052,7.4123,134.94,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907656246,33.12,134.97,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907656558,7.4129,134.93,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907656855,33.12,134.93,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907658354,40.5327,134.93,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907658550,33.12,134.93,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907659559,40.5327,134.93,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907659857,33.12,134.93,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907660459,7.4131,134.92,134.91,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1744907662459,7.4149,134.89,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907662757,33.12,134.93,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907662955,7.4136,134.92,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907663459,0.04721321,134.9,134.88,0.04955977]
["bitfinex-derivatives","SOLF0:USTF0",1744907664158,7.46171321,134.9,134.88,0.04955977]
["bitfinex-derivatives","SOLF0:USTF0",1744907665259,0.04721321,134.9,134.88,0.04955977]
["bitfinex-derivatives","SOLF0:USTF0",1744907665757,0.04721321,134.9,134.88,7.46455977]
["bitfinex-derivatives","SOLF0:USTF0",1744907666460,0.04721321,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744907667855,33.1,134.98,134.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744907668061,33.1,134.98,134.9,65.71300235]
["bitfinex-derivatives","SOLF0:USTF0",1744907668555,7.4106,134.97,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744907668955,7.4106,134.97,134.94,7.46465727]
["bitfinex-derivatives","SOLF0:USTF0",1744907669156,7.4109,134.96,134.94,0.05295727]
["bitfinex-derivatives","SOLF0:USTF0",1744907669657,7.4114,134.95,134.94,0.05295727]
["bitfinex-derivatives","SOLF0:USTF0",1744907670356,7.4113,134.96,134.94,0.05295727]
["bitfinex-derivatives","SOLF0:USTF0",1744907670560,57.97050235,134.98,134.94,0.05295727]
["bitfinex-derivatives","SOLF0:USTF0",1744907670561,33.1,134.98,134.94,0.05295727]
["bitfinex-derivatives","SOLF0:USTF0",1744907671357,24.87050235,134.97,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907671561,24.87050235,134.94,134.84,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744907671757,24.87050235,134.91,134.84,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744907672259,7.4138,134.91,134.84,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744907672465,33.1,134.93,134.84,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744907672759,0.04884354,134.89,134.86,7.4633948]
["bitfinex-derivatives","SOLF0:USTF0",1744907673151,0.04884354,134.89,134.86,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1744907674362,0.04884354,134.89,134.87,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744907674964,7.46394354,134.89,134.86,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1744907675159,0.04884354,134.89,134.86,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1744907675360,33.12,134.88,134.78,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907675561,33.12,134.88,134.79,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744907675962,7.4178,134.84,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744907676164,33.12,134.88,134.79,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744907676361,33.12,134.88,134.79,28.60260235]
["bitfinex-derivatives","SOLF0:USTF0",1744907676566,0.05572161,134.85,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907676864,7.47302161,134.85,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907677365,0.05572161,134.85,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907677666,7.4176,134.84,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907678362,0.05572161,134.85,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907678962,7.4179,134.84,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907679161,0.05572161,134.85,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907679662,7.418,134.83,134.82,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1744907679868,33.12,134.84,134.77,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744907680160,40.5377,134.84,134.77,62.04830235]
["bitfinex-derivatives","SOLF0:USTF0",1744907680665,7.4189,134.82,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744907680865,7.4189,134.82,134.77,62.04830235]
["bitfinex-derivatives","SOLF0:USTF0",1744907681068,7.46709562,134.82,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907681267,7.46709562,134.82,134.79,7.47452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907681567,0.04819562,134.82,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907682663,7.46679562,134.82,134.79,7.47462577]
["bitfinex-derivatives","SOLF0:USTF0",1744907683066,0.04819562,134.82,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907683266,7.4197,134.8,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907683466,0.04819562,134.82,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907683675,7.4194,134.81,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907686669,0.04819562,134.82,134.79,7.47472577]
["bitfinex-derivatives","SOLF0:USTF0",1744907687069,0.04819562,134.82,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907687375,7.4195,134.81,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907687774,0.04819562,134.82,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907687966,7.4191,134.81,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907688774,7.4197,134.8,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907691071,7.46699562,134.82,134.79,7.47452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907691678,0.04819562,134.82,134.79,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1744907692978,0.04819562,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744907695881,7.4171,134.85,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744907696079,567.22,134.86,134.78,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1744907696276,33.14,134.89,134.8,24.87050235]
["bitfinex-derivatives","SOLF0:USTF0",1744907696476,7.4163,134.87,134.84,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744907697082,7.46927722,134.87,134.84,7.46529691]
["bitfinex-derivatives","SOLF0:USTF0",1744907697378,7.4164,134.86,134.84,7.46529691]
["bitfinex-derivatives","SOLF0:USTF0",1744907697578,7.4164,134.86,134.84,0.04809691]
["bitfinex-derivatives","SOLF0:USTF0",1744907697778,40.5569,134.85,134.84,0.04809691]
["bitfinex-derivatives","SOLF0:USTF0",1744907698374,7.4187,134.82,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744907699486,7.4658741,134.82,134.79,7.4688485]
["bitfinex-derivatives","SOLF0:USTF0",1744907699884,7.4191,134.81,134.79,7.4688485]
["bitfinex-derivatives","SOLF0:USTF0",1744907700684,7.4191,134.81,134.79,0.0489485]
["bitfinex-derivatives","SOLF0:USTF0",1744907700984,7.4197,134.8,134.79,0.0489485]
["bitfinex-derivatives","SOLF0:USTF0",1744907701583,0.0471741,134.82,134.79,0.0489485]
["bitfinex-derivatives","SOLF0:USTF0",1744907701983,33.14,134.88,134.79,24.91945085]
["bitfinex-derivatives","SOLF0:USTF0",1744907702184,33.14,134.91,134.82,24.87050235]
["bitfinex-derivatives","SOLF0:USTF0",1744907702488,7.4156,134.88,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744907702986,7.415,134.89,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744907703186,0.05147204,134.88,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744907703688,0.05147204,134.88,134.87,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744907704085,33.1,134.95,134.85,24.92289388]
["bitfinex-derivatives","SOLF0:USTF0",1744907704386,33.1,134.95,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907704578,24.87050235,134.94,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907705189,0.05102989,134.91,134.88,0.04752018]
["bitfinex-derivatives","SOLF0:USTF0",1744907705382,7.4147,134.9,134.88,0.04752018]
["bitfinex-derivatives","SOLF0:USTF0",1744907705787,0.05102989,134.91,134.88,0.04752018]
["bitfinex-derivatives","SOLF0:USTF0",1744907706289,33.1,134.9,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907706482,33.15102989,134.91,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907707190,7.415,134.89,134.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907707694,7.415,134.89,134.86,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1744907707988,7.4145,134.9,134.86,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1744907708384,33.1,134.97,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744907708591,33.1,134.97,134.9,24.87050235]
["bitfinex-derivatives","SOLF0:USTF0",1744907708790,7.4118,134.95,134.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744907709195,33.1,134.97,134.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744907709489,0.0504601,134.95,134.93,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744907709994,7.412,134.94,134.93,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744907710789,7.4621601,134.95,134.93,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744907711189,0.0504601,134.95,134.93,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744907711394,0.0504601,134.95,134.93,7.46344616]
["bitfinex-derivatives","SOLF0:USTF0",1744907711791,0.0504601,134.95,134.93,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744907711991,0.0504601,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744907712193,0.0504601,134.95,134.93,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744907712993,7.4089,135.0,134.96,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744907713196,33.1,135.02,134.96,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744907713496,3.8191,135.03,134.94,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744907713695,7.409,135.0,134.94,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744907714300,7.409,135.0,134.96,7.45839085]
["bitfinex-derivatives","SOLF0:USTF0",1744907714499,3.8191,135.03,134.96,0.04779085]
["bitfinex-derivatives","SOLF0:USTF0",1744907714798,33.1,135.05,134.98,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744907715100,33.1,135.05,134.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907715300,33.1,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907715803,7.4081,135.01,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907716197,7.4078,135.02,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907718104,7.4069,135.04,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907718305,33.1,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907718505,7.4075,135.03,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907719306,33.1,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907721108,7.4077,135.02,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907722198,7.4072,135.03,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907722809,7.4076,135.02,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907723110,57.97050235,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907723803,57.97050235,135.05,135.0,7.46317246]
["bitfinex-derivatives","SOLF0:USTF0",1744907724009,7.407,135.04,135.0,7.46317246]
["bitfinex-derivatives","SOLF0:USTF0",1744907724511,7.407,135.04,135.01,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744907725414,40.5064,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907725910,7.4075,135.03,135.0,7.46337246]
["bitfinex-derivatives","SOLF0:USTF0",1744907726112,57.97050235,135.05,135.0,7.46337246]
["bitfinex-derivatives","SOLF0:USTF0",1744907726413,7.4073,135.03,135.0,7.46337246]
["bitfinex-derivatives","SOLF0:USTF0",1744907729511,48.58321309,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907730122,7.4075,135.03,135.0,7.46357246]
["bitfinex-derivatives","SOLF0:USTF0",1744907730313,48.58321309,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907730513,15.48321309,135.03,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907730716,7.4081,135.01,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907731212,7.4077,135.02,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907731417,48.58321309,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907731813,7.4081,135.02,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907732517,33.1,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907732718,48.58321309,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907733017,7.4071,135.03,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907733419,7.4071,135.03,135.0,7.46327246]
["bitfinex-derivatives","SOLF0:USTF0",1744907734217,7.4065,135.04,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744907734517,33.1,135.05,135.0,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907735112,8.0888,135.11,135.0,34.45497246]
["bitfinex-derivatives","SOLF0:USTF0",1744907735316,49.88321309,135.1,135.01,23.46831309]
["bitfinex-derivatives","SOLF0:USTF0",1744907735516,49.88321309,135.1,135.04,7.46259288]
["bitfinex-derivatives","SOLF0:USTF0",1744907735818,49.88321309,135.1,135.04,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1744907736314,22.26,135.21,135.05,49.88321309]
["bitfinex-derivatives","SOLF0:USTF0",1744907736515,22.26,135.21,135.07,15.48321309]
["bitfinex-derivatives","SOLF0:USTF0",1744907736516,3.9386,135.19,135.07,15.48321309]
["bitfinex-derivatives","SOLF0:USTF0",1744907736723,15.48321309,135.17,135.07,19.53911309]
["bitfinex-derivatives","SOLF0:USTF0",1744907736915,15.48321309,135.17,135.12,0.05287493]
["bitfinex-derivatives","SOLF0:USTF0",1744907737113,3.7506,135.2,135.12,0.05287493]
["bitfinex-derivatives","SOLF0:USTF0",1744907737314,107.80710863,135.23,135.12,0.05287493]
["bitfinex-derivatives","SOLF0:USTF0",1744907737518,157.69032172,135.23,135.13,15.48321309]
["bitfinex-derivatives","SOLF0:USTF0",1744907737717,142.20710863,135.23,135.16,0.05494292]
["bitfinex-derivatives","SOLF0:USTF0",1744907737919,34.4,135.22,135.16,0.05494292]
["bitfinex-derivatives","SOLF0:USTF0",1744907738114,1.33583605,135.21,135.16,0.05494292]
["bitfinex-derivatives","SOLF0:USTF0",1744907738314,7.4007,135.15,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907738517,34.4,135.14,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907738716,35.7,135.13,135.07,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744907738926,35.7,135.12,135.07,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744907739118,35.7,135.12,135.07,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744907739618,0.05363542,135.11,135.08,0.05252446]
["bitfinex-derivatives","SOLF0:USTF0",1744907740116,4.09213542,135.11,135.08,0.05252446]
["bitfinex-derivatives","SOLF0:USTF0",1744907740317,0.05363542,135.11,135.08,0.05252446]
["bitfinex-derivatives","SOLF0:USTF0",1744907740523,43.2056,135.19,135.11,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744907740723,39.52,135.19,135.11,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744907740915,24.7423149,135.22,135.11,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744907741118,39.52,135.21,135.11,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744907741328,39.52,135.21,135.11,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744907741726,39.52,135.21,135.15,0.04943182]
["bitfinex-derivatives","SOLF0:USTF0",1744907742025,39.52,135.21,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907742225,24.7423149,135.19,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907742424,3.9301,135.18,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907742624,39.52,135.17,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907742824,43.2023,135.17,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907743124,0.05078961,135.15,135.12,0.05185482]
["bitfinex-derivatives","SOLF0:USTF0",1744907743324,7.4016,135.13,135.12,0.05185482]
["bitfinex-derivatives","SOLF0:USTF0",1744907743525,39.52,135.13,135.12,0.05185482]
["bitfinex-derivatives","SOLF0:USTF0",1744907743820,46.9216,135.13,135.12,0.05185482]
["bitfinex-derivatives","SOLF0:USTF0",1744907745226,71.6623149,135.13,135.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907745427,24.7423149,135.1,134.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907745635,39.52,135.09,135.0,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744907745833,39.52,135.09,134.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907746034,39.52,135.09,135.03,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744907746235,39.52,135.09,135.01,24.7423149]
["bitfinex-derivatives","SOLF0:USTF0",1744907746536,39.52,135.09,135.05,0.0502681]
["bitfinex-derivatives","SOLF0:USTF0",1744907746537,0.05186004,135.07,135.05,0.0502681]
["bitfinex-derivatives","SOLF0:USTF0",1744907746924,0.05186004,135.07,134.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907747327,0.05186004,135.07,134.95,24.7423149]
["bitfinex-derivatives","SOLF0:USTF0",1744907747328,7.4101,134.98,134.93,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744907747527,533.26,135.06,134.92,364.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744907747528,39.52,135.0,134.92,364.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744907747729,64.2623149,134.99,134.87,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1744907747938,39.52,134.98,134.88,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744907748234,0.05370077,134.94,134.92,0.05609269]
["bitfinex-derivatives","SOLF0:USTF0",1744907748427,39.52,134.93,134.86,8.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907748634,7.4146,134.9,134.86,8.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907749030,24.7423149,134.96,134.86,8.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907749229,24.7423149,134.93,134.86,8.65570905]
["bitfinex-derivatives","SOLF0:USTF0",1744907749435,24.7423149,134.9,134.81,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744907749635,7.4162,134.87,134.81,18.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744907749835,7.4162,134.87,134.81,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744907750035,39.52,134.89,134.84,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1744907750236,0.04744519,134.85,134.84,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1744907750436,39.52,134.89,134.84,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1744907750741,0.05515095,134.86,134.84,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1744907751836,7.47195095,134.86,134.84,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1744907752036,39.59515095,134.86,134.84,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1744907752236,7.4169,134.85,134.84,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1744907752441,39.59515095,134.86,134.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907753429,0.05515095,134.86,134.82,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907753639,39.54,134.95,134.85,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907753838,39.54,134.95,134.88,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907754034,7.4121,134.94,134.89,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744907754240,7.4121,134.94,134.88,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907754641,46.9516,134.95,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744907754839,0.05690652,134.92,134.9,7.46680565]
["bitfinex-derivatives","SOLF0:USTF0",1744907755042,0.05690652,134.92,134.91,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907755241,7.4105,134.97,134.91,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907755447,39.54,134.99,134.91,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907755635,7.4102,134.98,134.92,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744907755833,7.4102,134.98,134.91,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907756143,39.54,134.99,134.91,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907756443,0.04686273,134.96,134.93,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1744907757241,39.54,134.95,134.93,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1744907757845,39.54,134.95,134.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907758546,7.4116,134.95,134.9,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744907758840,40.9,135.0,134.89,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907759046,0.05677277,134.94,134.91,0.05438132]
["bitfinex-derivatives","SOLF0:USTF0",1744907759246,40.9,135.0,134.9,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744907759447,0.04850579,134.94,134.91,0.04815644]
["bitfinex-derivatives","SOLF0:USTF0",1744907759746,7.4113,134.96,134.91,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744907759946,0.04702746,134.94,134.91,0.04952279]
["bitfinex-derivatives","SOLF0:USTF0",1744907760246,40.9,134.94,134.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907760449,40.94885629,134.94,134.91,0.05388195]
["bitfinex-derivatives","SOLF0:USTF0",1744907760746,40.3530569,134.93,134.82,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907761044,40.9,134.94,134.85,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907761245,40.9,135.0,134.91,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907761445,40.9,135.0,134.94,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907761640,7.4077,135.02,134.98,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744907761844,0.05507543,134.98,134.96,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1744907762049,574.68,135.04,134.96,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1744907762242,574.68,135.04,135.0,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907762439,0.05087283,135.01,135.0,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907762644,7.4051,135.07,135.01,0.05316694]
["bitfinex-derivatives","SOLF0:USTF0",1744907762844,40.9,135.08,135.01,0.05316694]
["bitfinex-derivatives","SOLF0:USTF0",1744907763547,7.405,135.07,135.02,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744907763751,0.05266151,135.06,135.02,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744907763943,0.05266151,135.06,135.01,0.05316694]
["bitfinex-derivatives","SOLF0:USTF0",1744907764144,0.05266151,135.06,135.03,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744907764344,0.05266151,135.06,135.02,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907764949,0.05266151,135.06,135.02,397.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907765250,7.4041,135.09,135.02,397.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907765452,40.9,135.12,135.02,397.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907765655,40.9,135.12,135.03,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744907765848,7.4036,135.1,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744907766050,40.9,135.12,135.03,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744907766251,44.7164,135.16,135.05,40.3530569]
["bitfinex-derivatives","SOLF0:USTF0",1744907766450,0.04765455,135.09,135.08,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744907766650,40.3530569,135.15,135.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907766851,40.3530569,135.15,135.07,0.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907767057,7.45646538,135.1,135.07,0.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907767255,0.05286538,135.1,135.07,0.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907768160,0.05286538,135.1,135.07,7.45568482]
["bitfinex-derivatives","SOLF0:USTF0",1744907768361,0.05286538,135.1,135.07,397.40394172]
["bitfinex-derivatives","SOLF0:USTF0",1744907768755,0.05286538,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744907769461,0.05286538,135.1,135.08,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744907769965,0.05286538,135.1,135.07,357.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907770858,0.05286538,135.1,135.08,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744907771364,0.05286538,135.1,135.07,357.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907772760,7.45616538,135.1,135.07,357.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907772957,0.05286538,135.1,135.07,357.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907773358,40.88,135.09,135.07,0.05088482]
["bitfinex-derivatives","SOLF0:USTF0",1744907773557,40.88,135.09,135.03,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744907774160,40.88,135.09,135.04,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744907774462,7.4042,135.09,135.04,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744907774661,7.4042,135.09,135.05,0.04790235]
["bitfinex-derivatives","SOLF0:USTF0",1744907775267,0.05286538,135.1,135.05,7.45350235]
["bitfinex-derivatives","SOLF0:USTF0",1744907775867,0.05286538,135.1,135.05,0.04790235]
["bitfinex-derivatives","SOLF0:USTF0",1744907776364,0.05286538,135.1,135.05,7.45340235]
["bitfinex-derivatives","SOLF0:USTF0",1744907776561,0.05286538,135.1,135.05,0.04790235]
["bitfinex-derivatives","SOLF0:USTF0",1744907777062,0.05286538,135.1,135.07,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744907777363,0.05286538,135.1,135.05,0.04790235]
["bitfinex-derivatives","SOLF0:USTF0",1744907777563,7.4043,135.08,135.05,0.04790235]
["bitfinex-derivatives","SOLF0:USTF0",1744907777760,0.05286538,135.1,135.05,7.45380235]
["bitfinex-derivatives","SOLF0:USTF0",1744907778066,0.05286538,135.1,135.05,0.04790235]
["bitfinex-derivatives","SOLF0:USTF0",1744907778562,0.05286538,135.1,135.05,40.40095925]
["bitfinex-derivatives","SOLF0:USTF0",1744907778765,0.05286538,135.1,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744907779167,7.45646538,135.1,135.06,15.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744907779465,0.05286538,135.1,135.06,15.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744907780667,0.05286538,135.1,135.06,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744907780866,0.05286538,135.1,135.06,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744907781267,7.4039,135.09,135.06,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744907781568,0.05286538,135.1,135.06,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744907781767,7.4042,135.09,135.06,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744907782067,0.05286538,135.1,135.07,24.74789874]
["bitfinex-derivatives","SOLF0:USTF0",1744907782265,40.86,135.14,135.07,381.74789874]
["bitfinex-derivatives","SOLF0:USTF0",1744907782466,40.86,135.14,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744907783067,7.4016,135.13,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744907783269,7.4016,135.13,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744907783569,0.05247544,135.12,135.1,7.45432553]
["bitfinex-derivatives","SOLF0:USTF0",1744907783769,40.86,135.19,135.1,24.79902427]
["bitfinex-derivatives","SOLF0:USTF0",1744907783972,40.86,135.19,135.11,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744907784873,40.86,135.19,135.13,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744907785074,0.05121246,135.16,135.14,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1744907785269,40.86,135.19,135.14,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1744907785572,7.3981,135.2,135.14,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1744907785962,44.8399,135.23,135.14,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1744907786168,44.8399,135.23,135.13,40.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907786372,44.8399,135.23,135.14,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744907786573,0.04271963,135.19,135.17,0.0553042]
["bitfinex-derivatives","SOLF0:USTF0",1744907786773,7.3988,135.18,135.17,0.0553042]
["bitfinex-derivatives","SOLF0:USTF0",1744907792573,80.02412198,135.18,135.06,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744907792770,80.02412198,135.18,135.06,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1744907792969,83.77222198,135.18,135.06,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1744907793175,83.77222198,135.18,135.09,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744907793473,40.16412198,135.15,135.06,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1744907793672,40.21176119,135.15,135.12,0.04963238]
["bitfinex-derivatives","SOLF0:USTF0",1744907793870,40.16412198,135.13,135.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907794072,39.86,135.12,135.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907794273,39.86,135.12,135.08,0.05027804]
["bitfinex-derivatives","SOLF0:USTF0",1744907794470,0.04824699,135.1,135.08,0.05027804]
["bitfinex-derivatives","SOLF0:USTF0",1744907794668,7.45174699,135.1,135.08,0.05027804]
["bitfinex-derivatives","SOLF0:USTF0",1744907795172,0.04824699,135.1,135.08,0.05027804]
["bitfinex-derivatives","SOLF0:USTF0",1744907795371,7.45164699,135.1,135.08,0.05027804]
["bitfinex-derivatives","SOLF0:USTF0",1744907795673,0.04824699,135.1,135.08,0.05027804]
["bitfinex-derivatives","SOLF0:USTF0",1744907795875,7.4038,135.09,135.08,0.05027804]
["bitfinex-derivatives","SOLF0:USTF0",1744907796377,0.04824699,135.1,135.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907796768,40.16412198,135.11,135.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907796972,7.4064,135.05,135.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907797272,39.86,135.07,134.99,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744907797473,7.4079,135.02,134.99,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744907797976,573.20412198,135.11,135.0,40.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907798167,573.20412198,135.11,135.0,397.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907798369,1.33695554,135.1,135.0,397.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907798570,1.33695554,135.1,135.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907798769,1.33695554,135.1,135.0,397.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907798975,40.16412198,135.1,135.0,397.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907799177,7.4059,135.05,135.04,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1744907799370,0.04817457,135.06,135.04,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1744907799770,7.4059,135.05,135.04,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1744907800168,0.04817457,135.06,135.04,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1744907800373,7.45387457,135.06,135.04,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1744907800575,0.04817457,135.06,135.04,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1744907801077,40.21229655,135.06,135.04,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1744907801576,40.21229655,135.06,134.99,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744907801780,40.16412198,135.04,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907802171,51.59192198,135.05,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744907802373,51.59192198,135.05,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907802670,40.16412198,135.03,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907802871,0.04744991,135.01,134.99,0.05527156]
["bitfinex-derivatives","SOLF0:USTF0",1744907803275,7.4087,135.0,134.99,0.05527156]
["bitfinex-derivatives","SOLF0:USTF0",1744907803780,7.4109,134.96,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907803975,39.88,135.02,134.93,40.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907804280,39.88,135.02,134.93,397.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907804281,7.4094,134.99,134.93,397.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907804576,39.88,135.02,134.93,397.16412198]
["bitfinex-derivatives","SOLF0:USTF0",1744907804777,40.16412198,135.01,134.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907804979,0.04897288,134.99,134.96,0.04844323]
["bitfinex-derivatives","SOLF0:USTF0",1744907805483,7.4107,134.97,134.96,0.04844323]
["bitfinex-derivatives","SOLF0:USTF0",1744907805682,47.2907,134.97,134.96,0.04844323]
["bitfinex-derivatives","SOLF0:USTF0",1744907808479,7.4132,134.92,134.89,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1744907808679,39.88,134.97,134.89,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1744907809075,39.88,134.97,134.89,404.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744907809274,39.88,134.97,134.89,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1744907809482,39.88,134.97,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907809680,0.05266905,134.94,134.92,0.04830464]
["bitfinex-derivatives","SOLF0:USTF0",1744907810286,7.4125,134.93,134.92,0.04830464]
["bitfinex-derivatives","SOLF0:USTF0",1744907811476,7.4125,134.93,134.92,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744907811680,7.4143,134.9,134.86,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744907812188,39.88,134.97,134.87,24.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907812683,7.412,134.94,134.87,24.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907812883,0.04833075,134.93,134.91,0.05556326]
["bitfinex-derivatives","SOLF0:USTF0",1744907813185,7.46093075,134.93,134.91,0.05556326]
["bitfinex-derivatives","SOLF0:USTF0",1744907813482,0.04833075,134.93,134.91,0.05556326]
["bitfinex-derivatives","SOLF0:USTF0",1744907813689,0.04833075,134.93,134.91,7.46886326]
["bitfinex-derivatives","SOLF0:USTF0",1744907814290,24.79633543,135.01,134.91,357.05556326]
["bitfinex-derivatives","SOLF0:USTF0",1744907814478,41.28,135.01,134.91,398.33556326]
["bitfinex-derivatives","SOLF0:USTF0",1744907814683,41.28,135.05,134.95,24.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907814886,41.28,135.05,134.96,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744907815288,7.4082,135.01,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744907815488,0.05512577,135.01,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907815893,0.05512577,135.01,134.99,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744907816085,41.28,135.05,134.99,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744907816391,41.28,135.05,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907816591,7.4085,135.01,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907816984,24.79633543,135.03,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907817185,7.4092,134.99,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907820489,7.45616617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907820795,0.04736617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907821095,7.4092,134.99,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907822098,0.04736617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907822590,7.4092,134.99,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907824090,41.32736617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907824091,48.73606617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907824392,7.45606617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907824795,7.4092,134.99,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907827793,7.45636617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907828095,0.04736617,135.0,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907828500,7.4092,134.99,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907828800,48.6892,134.99,134.98,0.05144868]
["bitfinex-derivatives","SOLF0:USTF0",1744907829100,7.4108,134.97,134.93,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744907829300,41.28,134.99,134.93,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744907829799,7.4111,134.96,134.93,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744907830300,7.45788824,134.96,134.93,4.11864392]
["bitfinex-derivatives","SOLF0:USTF0",1744907830801,0.04678824,134.96,134.93,0.05024392]
["bitfinex-derivatives","SOLF0:USTF0",1744907831302,7.412,134.94,134.93,0.05024392]
["bitfinex-derivatives","SOLF0:USTF0",1744907832800,7.4138,134.91,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907833005,41.28,134.94,134.85,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744907833300,7.4145,134.9,134.84,45.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744907833502,41.28,134.94,134.84,45.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744907833698,24.79633543,134.93,134.85,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744907834103,7.415,134.89,134.88,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1744907837508,7.4169,134.85,134.83,364.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744907837712,41.3,134.89,134.83,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744907838001,7.4169,134.86,134.83,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744907838507,41.3,134.89,134.83,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744907838710,0.05024055,134.86,134.83,7.9531551]
["bitfinex-derivatives","SOLF0:USTF0",1744907839213,0.05024055,134.86,134.83,15.3709551]
["bitfinex-derivatives","SOLF0:USTF0",1744907839513,0.05024055,134.86,134.83,3.9211551]
["bitfinex-derivatives","SOLF0:USTF0",1744907840010,7.46704055,134.86,134.83,3.9211551]
["bitfinex-derivatives","SOLF0:USTF0",1744907840516,7.417,134.85,134.83,3.9211551]
["bitfinex-derivatives","SOLF0:USTF0",1744907840813,0.05024055,134.86,134.83,0.0533551]
["bitfinex-derivatives","SOLF0:USTF0",1744907841212,7.4175,134.84,134.83,0.0533551]
["bitfinex-derivatives","SOLF0:USTF0",1744907841405,40.04,134.84,134.8,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744907841605,64.83633543,134.84,134.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907841909,24.79633543,134.82,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907842112,24.79633543,134.8,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907842305,7.4224,134.76,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907842510,7.4224,134.76,134.69,368.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744907842705,0.04800015,134.76,134.73,0.04761804]
["bitfinex-derivatives","SOLF0:USTF0",1744907844717,40.04,134.79,134.73,0.04761804]
["bitfinex-derivatives","SOLF0:USTF0",1744907845020,7.4194,134.81,134.74,24.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907845213,40.04,134.83,134.75,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744907845409,40.04,134.83,134.76,24.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907845615,47.4583,134.83,134.76,385.88253543]
["bitfinex-derivatives","SOLF0:USTF0",1744907845815,0.05283659,134.81,134.78,24.84668516]
["bitfinex-derivatives","SOLF0:USTF0",1744907846016,7.4171,134.85,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744907846421,573.92,134.87,134.8,24.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907846618,47.4561,134.87,134.83,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744907846816,40.04,134.87,134.81,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744907847217,7.4178,134.84,134.83,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1744907848610,7.46787402,134.85,134.83,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1744907849310,0.05067402,134.85,134.83,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1744907850516,7.46787402,134.85,134.83,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1744907851119,0.05067402,134.85,134.83,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1744907853222,7.4175,134.84,134.83,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1744907854522,7.4192,134.81,134.78,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907854719,24.79633543,134.85,134.77,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744907854920,24.79633543,134.83,134.73,421.85633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907855118,7.4206,134.79,134.73,421.85633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907855618,7.4206,134.79,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744907855815,0.05450847,134.79,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907856017,0.05450847,134.79,134.76,11.55712789]
["bitfinex-derivatives","SOLF0:USTF0",1744907856623,0.05450847,134.79,134.77,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744907857017,0.05450847,134.79,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907857218,0.05450847,134.79,134.76,11.55692789]
["bitfinex-derivatives","SOLF0:USTF0",1744907857623,7.47480847,134.79,134.76,11.55692789]
["bitfinex-derivatives","SOLF0:USTF0",1744907858022,0.05450847,134.79,134.77,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744907858625,0.05450847,134.79,134.76,11.55692789]
["bitfinex-derivatives","SOLF0:USTF0",1744907858920,0.05450847,134.79,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907859123,40.06,134.82,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907859320,7.4192,134.81,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907859623,7.4192,134.81,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744907859824,7.4198,134.8,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744907860023,40.06,134.82,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907860227,0.04834926,134.8,134.76,11.55702789]
["bitfinex-derivatives","SOLF0:USTF0",1744907860420,7.46824926,134.8,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907860620,0.04834926,134.8,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907860926,7.4205,134.79,134.76,11.55712789]
["bitfinex-derivatives","SOLF0:USTF0",1744907861126,0.04834926,134.8,134.76,11.55712789]
["bitfinex-derivatives","SOLF0:USTF0",1744907861422,7.46834926,134.8,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907861926,7.46834926,134.8,134.77,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744907862426,7.4203,134.79,134.77,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744907863528,7.4203,134.79,134.76,4.13542789]
["bitfinex-derivatives","SOLF0:USTF0",1744907863724,24.79633543,134.79,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907864126,38.72,134.78,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907864623,7.4213,134.77,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907866427,46.1411,134.78,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907866828,0.04834926,134.8,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907867328,0.04834926,134.8,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744907867526,0.04834926,134.8,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907868028,7.46834926,134.8,134.76,7.47062789]
["bitfinex-derivatives","SOLF0:USTF0",1744907868526,7.46834926,134.8,134.77,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744907868726,0.04834926,134.8,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907869229,7.4213,134.77,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907869431,38.74,134.78,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907870022,7.4213,134.77,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907880341,0.04834926,134.8,134.76,0.04922789]
["bitfinex-derivatives","SOLF0:USTF0",1744907880545,38.74,134.87,134.77,24.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1744907880839,38.74,134.87,134.78,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744907881041,63.53633543,134.87,134.78,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744907881244,63.53633543,134.87,134.79,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1744907881636,0.05697293,134.84,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907882539,7.47467293,134.84,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907883746,7.47467293,134.84,134.81,7.47554265]
["bitfinex-derivatives","SOLF0:USTF0",1744907883945,7.47467293,134.84,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907884442,0.05697293,134.84,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907885144,7.4186,134.82,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907887846,7.4183,134.83,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907888048,0.05697293,134.84,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907889148,7.4181,134.83,134.81,7.47524265]
["bitfinex-derivatives","SOLF0:USTF0",1744907889547,0.05697293,134.84,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907889743,7.4186,134.82,134.81,0.05644265]
["bitfinex-derivatives","SOLF0:USTF0",1744907889948,7.4186,134.82,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907890747,46.1382,134.83,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907890943,38.72,134.83,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907891247,7.4186,134.82,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907892345,46.1383,134.83,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907892546,0.05697293,134.84,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907892745,7.4186,134.82,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907895655,7.4183,134.83,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907895950,0.05697293,134.84,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907896152,0.05697293,134.84,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744907897151,0.05697293,134.84,134.81,7.41894265]
["bitfinex-derivatives","SOLF0:USTF0",1744907897654,0.05697293,134.84,134.82,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744907897854,37.36,134.88,134.81,15.52300791]
["bitfinex-derivatives","SOLF0:USTF0",1744907898553,52.88296526,134.88,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907898953,7.4175,134.84,134.81,7.41874265]
["bitfinex-derivatives","SOLF0:USTF0",1744907899154,15.57127125,134.86,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907899558,7.4181,134.83,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907900251,7.4186,134.82,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907900444,15.52296526,134.86,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907900649,0.04817794,134.83,134.81,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907901154,37.36,134.88,134.81,15.52300791]
["bitfinex-derivatives","SOLF0:USTF0",1744907901351,7.4161,134.87,134.84,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744907901548,7.4161,134.87,134.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744907901954,7.4161,134.87,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744907902258,0.04991787,134.86,134.84,0.05661846]
["bitfinex-derivatives","SOLF0:USTF0",1744907902451,0.04991787,134.86,134.84,7.47401846]
["bitfinex-derivatives","SOLF0:USTF0",1744907903158,0.04991787,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744907903556,0.04991787,134.86,134.84,1.96691846]
["bitfinex-derivatives","SOLF0:USTF0",1744907904459,0.04991787,134.86,134.84,0.05661846]
["bitfinex-derivatives","SOLF0:USTF0",1744907904659,15.57288313,134.86,134.84,0.05661846]
["bitfinex-derivatives","SOLF0:USTF0",1744907904858,7.4169,134.85,134.84,0.05661846]
["bitfinex-derivatives","SOLF0:USTF0",1744907905060,7.4169,134.85,134.84,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907906763,7.4191,134.81,134.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907908362,7.4197,134.8,134.79,0.04712662]
["bitfinex-derivatives","SOLF0:USTF0",1744907909859,7.4224,134.75,134.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907910160,7.4237,134.73,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744907910363,7.4237,134.73,134.69,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744907910952,0.05175561,134.72,134.7,7.47246521]
["bitfinex-derivatives","SOLF0:USTF0",1744907911157,37.36,134.77,134.7,7.47246521]
["bitfinex-derivatives","SOLF0:USTF0",1744907911355,0.05343776,134.72,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907911565,37.36,134.77,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907912064,7.4232,134.74,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907913160,0.05002817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907913961,7.4238,134.73,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907914467,0.05002817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907914763,0.05002817,134.75,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744907914964,0.05002817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907915262,0.05002817,134.75,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744907915466,0.05002817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907915467,7.47262817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907915764,7.47262817,134.75,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744907917165,7.423,134.74,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744907917463,7.423,134.74,134.7,7.47256521]
["bitfinex-derivatives","SOLF0:USTF0",1744907917762,7.4236,134.73,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907918067,0.05002817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907919167,7.4242,134.72,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907920764,7.4236,134.73,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907921559,7.4232,134.74,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907921969,0.05002817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907922569,7.4244,134.72,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907922868,0.05002817,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907923063,24.90502983,134.75,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907923264,7.4246,134.71,134.7,0.04756521]
["bitfinex-derivatives","SOLF0:USTF0",1744907925667,7.426,134.69,134.64,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744907925865,7.426,134.69,134.65,43.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744907926062,60.93500166,134.73,134.64,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744907926266,7.4266,134.68,134.64,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744907926463,60.93500166,134.73,134.64,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744907926866,0.05238573,134.7,134.67,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1744907927064,36.1,134.69,134.67,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1744907927266,7.4263,134.68,134.67,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1744907927962,0.05238573,134.7,134.67,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1744907928369,0.05238573,134.7,134.67,4.01853934]
["bitfinex-derivatives","SOLF0:USTF0",1744907928564,0.05238573,134.7,134.67,11.44503934]
["bitfinex-derivatives","SOLF0:USTF0",1744907928760,0.05238573,134.7,134.67,4.01853934]
["bitfinex-derivatives","SOLF0:USTF0",1744907929067,0.05238573,134.7,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744907929969,0.05238573,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744907930274,36.1,134.75,134.68,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907930567,7.4233,134.74,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744907930768,36.1,134.75,134.7,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907930967,570.62,134.78,134.7,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907931168,570.62,134.78,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744907931372,570.62,134.78,134.7,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907931569,0.05516869,134.76,134.74,0.04750032]
["bitfinex-derivatives","SOLF0:USTF0",1744907931977,15.56518639,134.75,134.67,398.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744907932166,15.56518639,134.73,134.67,362.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744907932371,7.425,134.71,134.67,360.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744907932566,36.1,134.74,134.68,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907932770,51.66518639,134.77,134.68,17.56238639]
["bitfinex-derivatives","SOLF0:USTF0",1744907932969,7.4233,134.74,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744907933169,0.05371303,134.74,134.71,0.05265316]
["bitfinex-derivatives","SOLF0:USTF0",1744907933570,7.47701303,134.74,134.71,7.47725316]
["bitfinex-derivatives","SOLF0:USTF0",1744907933874,0.05371303,134.74,134.71,0.05265316]
["bitfinex-derivatives","SOLF0:USTF0",1744907934073,7.4241,134.72,134.71,0.05265316]
["bitfinex-derivatives","SOLF0:USTF0",1744907934773,0.05371303,134.74,134.71,0.05265316]
["bitfinex-derivatives","SOLF0:USTF0",1744907935175,7.4236,134.73,134.71,0.05265316]
["bitfinex-derivatives","SOLF0:USTF0",1744907935975,0.05371303,134.74,134.71,0.05265316]
["bitfinex-derivatives","SOLF0:USTF0",1744907936276,15.56518639,134.79,134.72,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907936575,7.4217,134.77,134.72,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907936877,7.4217,134.77,134.73,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744907937071,7.4217,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744907937276,51.66518639,134.83,134.74,15.6147868]
["bitfinex-derivatives","SOLF0:USTF0",1744907937478,51.66518639,134.83,134.75,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744907937675,7.4192,134.81,134.76,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907937874,36.1,134.83,134.76,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907938074,36.1,134.83,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744907938274,7.4197,134.8,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744907938572,7.4197,134.8,134.79,0.04954317]
["bitfinex-derivatives","SOLF0:USTF0",1744907940371,7.4197,134.8,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907941779,7.47093946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907942185,0.05163946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907942389,7.4197,134.8,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907942583,0.05163946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907943385,7.4197,134.8,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907949295,7.47093946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907949486,0.05163946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907949893,7.4197,134.8,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907950589,0.05163946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907951695,7.47103946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907952197,0.05163946,134.81,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907952399,7.4197,134.8,134.79,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907954489,7.42,134.8,134.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907954696,15.56518639,134.73,134.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907955496,0.04771063,134.72,134.69,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744907955698,7.4252,134.7,134.69,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744907956601,7.4249,134.71,134.69,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744907956790,0.04771063,134.72,134.69,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744907956993,15.56518639,134.71,134.69,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744907957196,34.72,134.7,134.61,372.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907957497,15.56518639,134.69,134.61,372.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907957800,34.72,134.7,134.61,372.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907958399,0.04739353,134.67,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907958902,7.4277,134.66,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907959401,7.47439353,134.67,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907960303,7.4276,134.66,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907960496,0.04739353,134.67,134.64,7.47556562]
["bitfinex-derivatives","SOLF0:USTF0",1744907960700,0.04739353,134.67,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907960901,7.47479353,134.67,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907961104,0.04739353,134.67,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907961298,34.72,134.7,134.64,0.04716562]
["bitfinex-derivatives","SOLF0:USTF0",1744907961499,50.28518639,134.73,134.65,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744907961800,50.28518639,134.73,134.65,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1744907962000,50.28518639,134.73,134.66,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744907962504,0.05100736,134.71,134.68,0.04703864]
["bitfinex-derivatives","SOLF0:USTF0",1744907963204,7.4261,134.69,134.68,0.04703864]
["bitfinex-derivatives","SOLF0:USTF0",1744907964402,7.47590736,134.71,134.68,7.47333864]
["bitfinex-derivatives","SOLF0:USTF0",1744907964603,0.05100736,134.71,134.68,0.04703864]
["bitfinex-derivatives","SOLF0:USTF0",1744907966107,0.05100736,134.71,134.68,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907966305,15.61619375,134.71,134.68,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907966902,22.99088639,134.69,134.68,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907967108,57.71088639,134.69,134.68,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907968410,7.4289,134.64,134.62,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744907969118,50.28518639,134.69,134.62,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744907969511,0.05697237,134.67,134.64,0.05423722]
["bitfinex-derivatives","SOLF0:USTF0",1744907969713,7.4277,134.66,134.64,0.05423722]
["bitfinex-derivatives","SOLF0:USTF0",1744907969910,0.05697237,134.67,134.64,0.05423722]
["bitfinex-derivatives","SOLF0:USTF0",1744907970120,0.05697237,134.67,134.64,15.61942361]
["bitfinex-derivatives","SOLF0:USTF0",1744907970414,0.05697237,134.67,134.65,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744907971309,7.48387237,134.67,134.65,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744907971614,0.05697237,134.67,134.65,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744907972115,7.4274,134.66,134.65,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744907972718,7.4279,134.65,134.64,0.05423722]
["bitfinex-derivatives","SOLF0:USTF0",1744907975316,57.31308639,134.65,134.64,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907976118,64.73308639,134.65,134.64,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744907976624,51.22660616,134.65,134.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907976820,49.88518639,134.65,134.56,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907977021,49.88518639,134.65,134.58,15.56518639]
["bitfinex-derivatives","SOLF0:USTF0",1744907977318,34.32,134.65,134.57,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744907977619,59.2374549,134.65,134.57,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744907977811,0.05137706,134.62,134.6,0.05118636]
["bitfinex-derivatives","SOLF0:USTF0",1744907978420,7.4302,134.61,134.6,0.05118636]
["bitfinex-derivatives","SOLF0:USTF0",1744907979118,43.6102,134.61,134.6,0.05118636]
["bitfinex-derivatives","SOLF0:USTF0",1744907979321,7.4322,134.58,134.53,43.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744907979621,7.4322,134.58,134.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744907979826,61.0974549,134.61,134.52,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744907980021,7.4334,134.56,134.52,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744907980228,24.9174549,134.59,134.52,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744907980517,0.04873418,134.57,134.54,0.05101906]
["bitfinex-derivatives","SOLF0:USTF0",1744907980718,36.18,134.61,134.54,0.05101906]
["bitfinex-derivatives","SOLF0:USTF0",1744907981322,61.0974549,134.61,134.54,0.05101906]
["bitfinex-derivatives","SOLF0:USTF0",1744907981523,24.9174549,134.57,134.44,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744907981723,36.18,134.56,134.48,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744907981924,36.18,134.56,134.48,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744907982124,7.4355,134.52,134.48,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744907982624,36.18,134.56,134.48,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744907982831,0.04722802,134.51,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907983128,36.18,134.56,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907983332,0.05212001,134.51,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907983523,36.18,134.56,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907983723,0.04916247,134.51,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907983921,36.18,134.56,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907984123,0.05617985,134.51,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907984324,7.4357,134.51,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907984624,0.04882794,134.51,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907986431,0.04882794,134.51,134.49,7.48855949]
["bitfinex-derivatives","SOLF0:USTF0",1744907988733,36.18,134.56,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907989336,36.18,134.56,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744907989536,36.18,134.56,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907989731,7.4352,134.52,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744907990034,7.4352,134.52,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907990236,0.05307233,134.54,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907990439,7.4357,134.51,134.49,7.48825949]
["bitfinex-derivatives","SOLF0:USTF0",1744907990628,0.05307233,134.54,134.49,7.48825949]
["bitfinex-derivatives","SOLF0:USTF0",1744907990937,7.4355,134.52,134.49,7.48825949]
["bitfinex-derivatives","SOLF0:USTF0",1744907991337,0.05307233,134.54,134.49,7.48825949]
["bitfinex-derivatives","SOLF0:USTF0",1744907991631,0.05307233,134.54,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907992037,7.4351,134.53,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744907992333,7.4351,134.53,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907992532,7.4351,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744907992726,7.4352,134.52,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907992928,0.05307233,134.54,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907993431,7.4349,134.53,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907993635,7.4349,134.53,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744907993829,0.05307233,134.54,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744907994135,7.4352,134.52,134.49,7.48825949]
["bitfinex-derivatives","SOLF0:USTF0",1744907994437,0.05307233,134.54,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907994928,24.9174549,134.53,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907995132,7.4362,134.5,134.49,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1744907997033,7.4379,134.47,134.46,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744907997234,24.9174549,134.5,134.43,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744907997633,7.4388,134.46,134.43,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744907997835,24.9174549,134.5,134.43,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744907998132,24.9174549,134.5,134.4,359.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744907998337,24.96577076,134.48,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744907998536,36.2,134.47,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744907998835,7.4384,134.46,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744907999034,36.2,134.47,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744907999234,7.48601586,134.48,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744907999435,0.04831586,134.48,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744907999835,7.48601586,134.48,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744908000037,0.04831586,134.48,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744908000927,7.4382,134.47,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744908001132,15.6562724,134.48,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744908001533,7.4384,134.46,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744908001836,0.04831586,134.48,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744908002237,15.60795654,134.46,134.45,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1744908002440,51.82795654,134.46,134.4,360.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744908002837,36.22,134.46,134.4,360.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744908003335,51.82795654,134.46,134.4,360.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744908003530,0.04905549,134.44,134.42,0.05656694]
["bitfinex-derivatives","SOLF0:USTF0",1744908003736,7.4401,134.43,134.42,0.05656694]
["bitfinex-derivatives","SOLF0:USTF0",1744908004645,7.48885549,134.44,134.42,0.05656694]
["bitfinex-derivatives","SOLF0:USTF0",1744908005240,15.60795654,134.5,134.42,0.05656694]
["bitfinex-derivatives","SOLF0:USTF0",1744908005447,51.82795654,134.52,134.43,15.60795654]
["bitfinex-derivatives","SOLF0:USTF0",1744908005744,51.82795654,134.52,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744908005745,36.22,134.52,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744908006245,7.4369,134.49,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744908006449,7.4369,134.49,134.48,0.05667397]
["bitfinex-derivatives","SOLF0:USTF0",1744908006639,0.04748221,134.5,134.48,0.05667397]
["bitfinex-derivatives","SOLF0:USTF0",1744908006835,7.48408221,134.5,134.48,0.05667397]
["bitfinex-derivatives","SOLF0:USTF0",1744908007146,0.04748221,134.5,134.48,0.05667397]
["bitfinex-derivatives","SOLF0:USTF0",1744908007342,7.4368,134.49,134.48,0.05667397]
["bitfinex-derivatives","SOLF0:USTF0",1744908008634,7.4392,134.45,134.42,358.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744908009246,7.4392,134.45,134.42,366.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744908009635,7.49288447,134.45,134.42,366.46083321]
["bitfinex-derivatives","SOLF0:USTF0",1744908010045,36.08,134.51,134.42,359.02023321]
["bitfinex-derivatives","SOLF0:USTF0",1744908010243,36.08,134.51,134.43,24.97777605]
["bitfinex-derivatives","SOLF0:USTF0",1744908010644,7.4373,134.49,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744908011339,0.0505782,134.49,134.46,0.05391111]
["bitfinex-derivatives","SOLF0:USTF0",1744908011834,24.97777605,134.54,134.46,0.05391111]
["bitfinex-derivatives","SOLF0:USTF0",1744908011835,7.4355,134.52,134.49,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744908012042,571.66,134.6,134.49,24.97777605]
["bitfinex-derivatives","SOLF0:USTF0",1744908012243,571.66,134.6,134.51,24.97777605]
["bitfinex-derivatives","SOLF0:USTF0",1744908012543,571.66,134.6,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744908012844,0.05075889,134.58,134.56,0.05467584]
["bitfinex-derivatives","SOLF0:USTF0",1744908013240,7.4324,134.57,134.56,0.05467584]
["bitfinex-derivatives","SOLF0:USTF0",1744908013443,36.08,134.57,134.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908014640,36.08,134.57,134.53,0.05469101]
["bitfinex-derivatives","SOLF0:USTF0",1744908015549,25.02853494,134.58,134.53,0.05469101]
["bitfinex-derivatives","SOLF0:USTF0",1744908015550,0.05075889,134.58,134.53,0.05469101]
["bitfinex-derivatives","SOLF0:USTF0",1744908016549,0.05075889,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744908017050,0.05075889,134.58,134.54,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744908017254,560.55777605,134.66,134.55,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744908017551,36.06,134.65,134.55,419.93757605]
["bitfinex-derivatives","SOLF0:USTF0",1744908017752,7.4286,134.64,134.6,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744908017944,36.06,134.65,134.57,24.97777605]
["bitfinex-derivatives","SOLF0:USTF0",1744908018252,7.4286,134.64,134.57,24.97777605]
["bitfinex-derivatives","SOLF0:USTF0",1744908018452,0.05636194,134.62,134.6,0.05109788]
["bitfinex-derivatives","SOLF0:USTF0",1744908019252,0.05636194,134.62,134.6,7.48179788]
["bitfinex-derivatives","SOLF0:USTF0",1744908019853,0.05636194,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744908020149,36.06,134.69,134.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908020355,36.06,134.69,134.61,360.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744908020554,36.06,134.69,134.64,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744908021155,0.0501895,134.68,134.65,0.05018454]
["bitfinex-derivatives","SOLF0:USTF0",1744908021653,25.02796555,134.68,134.65,0.05018454]
["bitfinex-derivatives","SOLF0:USTF0",1744908021856,7.4274,134.66,134.65,0.05018454]
["bitfinex-derivatives","SOLF0:USTF0",1744908023355,32.40517605,134.66,134.65,0.05018454]
["bitfinex-derivatives","SOLF0:USTF0",1744908023553,24.97777605,134.66,134.61,359.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744908023754,36.04,134.65,134.61,359.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744908024049,36.04,134.65,134.56,37.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744908024252,24.97777605,134.64,134.56,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744908024454,24.97777605,134.64,134.56,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744908024649,0.04685197,134.61,134.59,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1744908025159,7.4307,134.6,134.59,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1744908027349,34.78685197,134.61,134.59,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1744908027956,7.4307,134.6,134.59,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1744908035268,0.04685197,134.61,134.59,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1744908035663,7.4307,134.6,134.59,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1744908036568,7.4335,134.55,134.54,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1744908036772,34.74,134.6,134.54,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1744908036978,7.4316,134.59,134.54,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1744908037265,34.74,134.63,134.56,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744908037662,0.04820091,134.61,134.58,0.05394605]
["bitfinex-derivatives","SOLF0:USTF0",1744908038162,7.4311,134.6,134.58,0.05394605]
["bitfinex-derivatives","SOLF0:USTF0",1744908038558,0.04820091,134.61,134.58,0.05394605]
["bitfinex-derivatives","SOLF0:USTF0",1744908038757,14.8652,134.57,134.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908038967,14.8652,134.57,134.46,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744908038968,24.97777605,134.55,134.46,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744908039761,7.4368,134.49,134.46,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744908040161,7.48970494,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908040766,7.4374,134.48,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908041668,7.4373,134.48,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908041864,0.05290494,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908042367,7.4379,134.47,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908043166,7.49000494,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908043868,0.05290494,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908044059,34.74,134.52,134.46,9.48159207]
["bitfinex-derivatives","SOLF0:USTF0",1744908044669,7.4368,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908045171,7.48770771,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908046064,7.4375,134.48,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908046565,7.48800771,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908047571,7.48800771,134.49,134.46,9.48179207]
["bitfinex-derivatives","SOLF0:USTF0",1744908048571,0.05090771,134.49,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908048771,59.71777605,134.55,134.46,2.04339207]
["bitfinex-derivatives","SOLF0:USTF0",1744908048971,59.71777605,134.55,134.46,358.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744908049271,7.4355,134.52,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744908049472,34.74,134.55,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908049671,59.71777605,134.58,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908049967,0.0492286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908050271,7.4841286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908050470,0.0492286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908050873,7.4840286,134.53,134.5,7.48518618]
["bitfinex-derivatives","SOLF0:USTF0",1744908052069,7.4352,134.52,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908052666,0.0492286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908052667,7.4357,134.51,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908054473,7.4354,134.52,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908054668,0.0492286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908055272,7.4356,134.52,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908056271,0.0492286,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908056574,0.0492286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908056773,0.0492286,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908058976,7.4838286,134.53,134.5,7.48488618]
["bitfinex-derivatives","SOLF0:USTF0",1744908059371,7.4838286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908059573,7.4352,134.52,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908059774,0.0492286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908060075,7.4840286,134.53,134.5,7.48488618]
["bitfinex-derivatives","SOLF0:USTF0",1744908060678,7.4351,134.52,134.5,7.48488618]
["bitfinex-derivatives","SOLF0:USTF0",1744908060978,7.4351,134.52,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908061676,7.4351,134.52,134.5,7.48488618]
["bitfinex-derivatives","SOLF0:USTF0",1744908061976,7.4840286,134.53,134.5,7.48488618]
["bitfinex-derivatives","SOLF0:USTF0",1744908062776,7.4352,134.52,134.5,7.48488618]
["bitfinex-derivatives","SOLF0:USTF0",1744908063076,0.0492286,134.53,134.5,7.48488618]
["bitfinex-derivatives","SOLF0:USTF0",1744908063279,0.0492286,134.53,134.5,0.04898618]
["bitfinex-derivatives","SOLF0:USTF0",1744908063677,0.0492286,134.53,134.5,2.10608618]
["bitfinex-derivatives","SOLF0:USTF0",1744908064480,7.4838286,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908064673,0.0492286,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908065283,23.57820054,134.65,134.51,15.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908065473,33.88,134.59,134.52,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744908065670,33.88,134.59,134.53,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744908065874,33.88,134.59,134.5,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744908065875,15.59518789,134.57,134.5,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744908066283,7.435,134.53,134.5,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744908066480,7.435,134.53,134.52,0.04767741]
["bitfinex-derivatives","SOLF0:USTF0",1744908068578,7.4343,134.54,134.52,0.04767741]
["bitfinex-derivatives","SOLF0:USTF0",1744908070977,33.93566518,134.55,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744908071180,33.93566518,134.55,134.52,0.04767741]
["bitfinex-derivatives","SOLF0:USTF0",1744908071483,7.4346,134.53,134.52,0.04767741]
["bitfinex-derivatives","SOLF0:USTF0",1744908074285,7.4363,134.5,134.48,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744908074886,7.4363,134.5,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744908075282,7.49186052,134.5,134.47,7.49356797]
["bitfinex-derivatives","SOLF0:USTF0",1744908075486,0.05556052,134.5,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744908075885,0.05556052,134.5,134.47,0.05576797]
["bitfinex-derivatives","SOLF0:USTF0",1744908076387,7.4373,134.49,134.47,0.05576797]
["bitfinex-derivatives","SOLF0:USTF0",1744908076884,0.05556052,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908077283,0.05556052,134.5,134.47,0.05576797]
["bitfinex-derivatives","SOLF0:USTF0",1744908077587,7.49206052,134.5,134.47,7.49326797]
["bitfinex-derivatives","SOLF0:USTF0",1744908077787,7.49206052,134.5,134.47,0.05576797]
["bitfinex-derivatives","SOLF0:USTF0",1744908078187,7.437,134.49,134.47,7.49346797]
["bitfinex-derivatives","SOLF0:USTF0",1744908078589,7.437,134.49,134.47,0.05576797]
["bitfinex-derivatives","SOLF0:USTF0",1744908078988,7.4373,134.48,134.47,0.05576797]
["bitfinex-derivatives","SOLF0:USTF0",1744908079890,15.59518789,134.48,134.41,359.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744908080292,7.4378,134.48,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744908080489,33.88,134.49,134.41,374.69028789]
["bitfinex-derivatives","SOLF0:USTF0",1744908080691,33.88,134.49,134.45,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744908080891,33.88,134.49,134.41,374.69028789]
["bitfinex-derivatives","SOLF0:USTF0",1744908080892,0.05696463,134.48,134.46,0.05440046]
["bitfinex-derivatives","SOLF0:USTF0",1744908081293,0.05696463,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744908082192,33.88,134.52,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744908082395,33.88,134.52,134.46,0.05440046]
["bitfinex-derivatives","SOLF0:USTF0",1744908082693,41.3154,134.52,134.49,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744908082895,33.88,134.52,134.49,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744908083093,33.88,134.52,134.47,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744908083295,7.4357,134.51,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744908083492,0.05049837,134.51,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908083795,0.05049837,134.51,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908084396,7.48639837,134.51,134.48,7.49168532]
["bitfinex-derivatives","SOLF0:USTF0",1744908084695,0.05049837,134.51,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908085698,0.05049837,134.51,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744908086203,7.48649837,134.51,134.48,7.49168532]
["bitfinex-derivatives","SOLF0:USTF0",1744908086501,7.48649837,134.51,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908086906,7.48649837,134.51,134.48,7.49158532]
["bitfinex-derivatives","SOLF0:USTF0",1744908087507,7.4364,134.5,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908087707,0.05049837,134.51,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908088207,7.4365,134.5,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908088510,0.05049837,134.51,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908088702,0.05049837,134.51,134.48,7.49178532]
["bitfinex-derivatives","SOLF0:USTF0",1744908088897,0.05049837,134.51,134.48,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1744908089211,0.05049837,134.51,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744908089808,0.05049837,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744908090906,550.3397,134.62,134.52,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744908091112,15.59518789,134.58,134.5,15.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908091301,15.59518789,134.58,134.48,406.45518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908091502,15.59518789,134.56,134.48,406.45518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908091915,7.4347,134.53,134.48,406.45518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908092114,7.48209779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908092711,0.04739779,134.53,134.51,7.48926091]
["bitfinex-derivatives","SOLF0:USTF0",1744908092911,0.04739779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908093214,7.48199779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908095613,7.48199779,134.53,134.51,7.48936091]
["bitfinex-derivatives","SOLF0:USTF0",1744908095813,7.48199779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908097119,7.48199779,134.53,134.51,7.48926091]
["bitfinex-derivatives","SOLF0:USTF0",1744908097318,0.04739779,134.53,134.51,7.48926091]
["bitfinex-derivatives","SOLF0:USTF0",1744908100419,0.04739779,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908100819,0.04739779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908101019,0.04739779,134.53,134.51,7.48906091]
["bitfinex-derivatives","SOLF0:USTF0",1744908101520,0.04739779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908101719,0.04739779,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908104022,7.48199779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908104222,0.04739779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908104524,0.04739779,134.53,134.51,7.48926091]
["bitfinex-derivatives","SOLF0:USTF0",1744908104724,0.04739779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908105623,7.48229779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908105917,0.04739779,134.53,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908106122,7.4351,134.52,134.51,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1744908107322,7.4368,134.49,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908107925,33.86,134.5,134.42,55.27008789]
["bitfinex-derivatives","SOLF0:USTF0",1744908108126,15.59518789,134.49,134.42,55.27008789]
["bitfinex-derivatives","SOLF0:USTF0",1744908108424,7.4371,134.49,134.45,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744908108620,0.05192893,134.47,134.44,15.6480002]
["bitfinex-derivatives","SOLF0:USTF0",1744908109927,0.05192893,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744908110430,33.86,134.5,134.48,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744908110726,49.45518789,134.53,134.44,372.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908111122,7.4363,134.5,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744908111629,7.48604963,134.5,134.47,7.48558639]
["bitfinex-derivatives","SOLF0:USTF0",1744908112829,7.4369,134.49,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908113127,0.04974963,134.5,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908114228,7.4373,134.48,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908115131,0.04974963,134.5,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908117032,0.04974963,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744908117234,7.48594963,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744908118233,7.4371,134.49,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908119032,7.4371,134.49,134.47,7.48568639]
["bitfinex-derivatives","SOLF0:USTF0",1744908119231,7.48624963,134.5,134.47,7.48568639]
["bitfinex-derivatives","SOLF0:USTF0",1744908119432,7.48624963,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744908119627,0.04974963,134.5,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908119832,7.437,134.49,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908120333,7.437,134.49,134.47,7.48568639]
["bitfinex-derivatives","SOLF0:USTF0",1744908120533,7.48624963,134.5,134.47,7.48568639]
["bitfinex-derivatives","SOLF0:USTF0",1744908121535,7.4369,134.49,134.47,7.48568639]
["bitfinex-derivatives","SOLF0:USTF0",1744908121935,0.04974963,134.5,134.47,7.48568639]
["bitfinex-derivatives","SOLF0:USTF0",1744908122235,7.48644963,134.5,134.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908122736,0.04974963,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744908122937,0.04974963,134.5,134.47,33.90808639]
["bitfinex-derivatives","SOLF0:USTF0",1744908123238,0.04974963,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908123536,15.59518789,134.59,134.48,378.65998789]
["bitfinex-derivatives","SOLF0:USTF0",1744908123727,15.59518789,134.59,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744908123930,7.4332,134.56,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744908124537,7.48214965,134.56,134.53,7.48788111]
["bitfinex-derivatives","SOLF0:USTF0",1744908124928,0.04894965,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908125233,0.04894965,134.56,134.53,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1744908125430,7.434,134.54,134.53,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1744908125627,0.04894965,134.56,134.53,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1744908126738,0.04894965,134.56,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744908127232,0.04894965,134.56,134.53,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1744908128233,49.43518789,134.55,134.53,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1744908128633,7.434,134.54,134.47,15.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908128836,15.59518789,134.53,134.46,35.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744908129134,7.4368,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908129341,7.4368,134.49,134.44,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744908129633,49.43518789,134.51,134.44,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744908129839,0.05512297,134.48,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744908130040,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908130241,0.05512297,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744908131341,0.05512297,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744908131741,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908131941,0.05512297,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744908132834,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908134542,7.49292297,134.48,134.45,7.49487368]
["bitfinex-derivatives","SOLF0:USTF0",1744908134741,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908135742,0.05512297,134.48,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744908136542,0.05512297,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744908137142,0.05512297,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744908137338,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908137339,7.4384,134.46,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908137937,41.2981,134.47,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908138138,33.86,134.47,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908138544,41.2982,134.47,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908139344,7.4384,134.46,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908139544,33.86,134.47,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908140243,41.2982,134.47,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908142143,7.49272297,134.48,134.45,7.49487368]
["bitfinex-derivatives","SOLF0:USTF0",1744908142344,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908143342,7.4384,134.47,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908144944,7.4384,134.46,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908145448,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908146346,0.05512297,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744908146741,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908146947,0.05512297,134.48,134.45,15.65116157]
["bitfinex-derivatives","SOLF0:USTF0",1744908147241,7.49252297,134.48,134.46,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744908147542,0.05512297,134.48,134.46,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744908147844,0.05512297,134.48,134.45,0.05597368]
["bitfinex-derivatives","SOLF0:USTF0",1744908148041,0.05512297,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744908148238,7.4351,134.52,134.45,15.65116157]
["bitfinex-derivatives","SOLF0:USTF0",1744908148443,15.6193,134.57,134.47,15.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908148444,49.41518789,134.56,134.47,15.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908148744,49.41518789,134.56,134.47,49.41518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908148945,7.4346,134.53,134.47,49.41518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908149548,0.05190069,134.51,134.49,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1744908149750,49.41518789,134.56,134.49,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1744908149751,49.41518789,134.56,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744908150045,0.05723259,134.51,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744908150246,33.82,134.56,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744908150547,7.48441142,134.55,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744908150743,0.05051142,134.55,134.53,0.05031077]
["bitfinex-derivatives","SOLF0:USTF0",1744908150943,0.05051142,134.55,134.47,49.41518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908151144,7.434,134.54,134.53,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1744908151451,0.05051142,134.55,134.47,49.41518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908151646,7.4348,134.53,134.52,0.05085237]
["bitfinex-derivatives","SOLF0:USTF0",1744908152045,0.0488984,134.54,134.52,0.05085237]
["bitfinex-derivatives","SOLF0:USTF0",1744908152450,7.4346,134.53,134.52,0.05085237]
["bitfinex-derivatives","SOLF0:USTF0",1744908152947,7.4831984,134.54,134.52,0.05085237]
["bitfinex-derivatives","SOLF0:USTF0",1744908153752,7.4346,134.53,134.52,0.05085237]
["bitfinex-derivatives","SOLF0:USTF0",1744908154451,7.4354,134.52,134.47,35.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744908154957,7.4354,134.52,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908155453,33.82,134.56,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908155654,0.04993703,134.52,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908155850,49.41518789,134.56,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908156149,0.04849958,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908156353,0.04849958,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908158455,0.04849958,134.53,134.52,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744908166462,0.04849958,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908167160,0.04849958,134.53,134.5,0.05126757]
["bitfinex-derivatives","SOLF0:USTF0",1744908167362,7.4353,134.52,134.5,0.05126757]
["bitfinex-derivatives","SOLF0:USTF0",1744908167663,7.4353,134.52,134.5,7.48726757]
["bitfinex-derivatives","SOLF0:USTF0",1744908167962,7.48339958,134.53,134.5,0.05126757]
["bitfinex-derivatives","SOLF0:USTF0",1744908168263,0.04849958,134.53,134.5,7.48716757]
["bitfinex-derivatives","SOLF0:USTF0",1744908168565,0.04849958,134.53,134.5,0.05126757]
["bitfinex-derivatives","SOLF0:USTF0",1744908169365,7.4355,134.52,134.5,0.05126757]
["bitfinex-derivatives","SOLF0:USTF0",1744908171160,0.04849958,134.53,134.5,0.05126757]
["bitfinex-derivatives","SOLF0:USTF0",1744908171663,0.04849958,134.53,134.51,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908172368,7.48339958,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744908172767,0.04849958,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744908173973,7.48309958,134.53,134.5,7.48716757]
["bitfinex-derivatives","SOLF0:USTF0",1744908174367,0.04849958,134.53,134.5,0.05126757]
["bitfinex-derivatives","SOLF0:USTF0",1744908174574,0.04849958,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908174769,33.82,134.59,134.51,15.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908174965,7.4322,134.58,134.51,15.59518789]
["bitfinex-derivatives","SOLF0:USTF0",1744908175367,7.4322,134.58,134.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744908175568,33.82,134.59,134.52,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744908175974,0.05580094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908177276,7.48820094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908177970,7.48820094,134.57,134.54,7.48939016]
["bitfinex-derivatives","SOLF0:USTF0",1744908178172,7.48820094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908178476,0.05580094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908179976,7.4335,134.55,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908181779,0.05580094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908182082,0.05580094,134.57,134.54,7.48939016]
["bitfinex-derivatives","SOLF0:USTF0",1744908182280,0.05580094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908182784,7.4332,134.56,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908183176,0.05580094,134.57,134.54,7.48959016]
["bitfinex-derivatives","SOLF0:USTF0",1744908183382,7.48860094,134.57,134.54,7.48959016]
["bitfinex-derivatives","SOLF0:USTF0",1744908183684,0.05580094,134.57,134.54,7.48959016]
["bitfinex-derivatives","SOLF0:USTF0",1744908183884,0.05580094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908184480,0.05580094,134.57,134.54,7.48939016]
["bitfinex-derivatives","SOLF0:USTF0",1744908185478,0.05580094,134.57,134.55,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744908185683,0.05580094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908186689,0.05580094,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744908188390,0.05580094,134.57,134.54,0.05569016]
["bitfinex-derivatives","SOLF0:USTF0",1744908194193,0.05580094,134.57,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908194394,0.05580094,134.57,134.55,9.97412522]
["bitfinex-derivatives","SOLF0:USTF0",1744908194693,0.05580094,134.57,134.55,13.96722522]
["bitfinex-derivatives","SOLF0:USTF0",1744908194894,0.05580094,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744908195391,0.05580094,134.57,134.55,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744908195694,0.05580094,134.57,134.55,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744908195890,0.05580094,134.57,134.55,13.96722522]
["bitfinex-derivatives","SOLF0:USTF0",1744908196093,0.05580094,134.57,134.55,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744908196293,9.97412522,134.64,134.56,43.73412522]
["bitfinex-derivatives","SOLF0:USTF0",1744908196493,9.97412522,134.64,134.59,9.97412522]
["bitfinex-derivatives","SOLF0:USTF0",1744908196794,9.97412522,134.62,134.57,9.97412522]
["bitfinex-derivatives","SOLF0:USTF0",1744908196998,9.97412522,134.58,134.52,366.97412522]
["bitfinex-derivatives","SOLF0:USTF0",1744908197298,7.4326,134.57,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744908197599,0.05024881,134.56,134.54,0.05696101]
["bitfinex-derivatives","SOLF0:USTF0",1744908197792,0.05024881,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908197991,0.05024881,134.56,134.54,0.05696101]
["bitfinex-derivatives","SOLF0:USTF0",1744908198393,0.05024881,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908200498,10.02437403,134.56,134.54,0.05696101]
["bitfinex-derivatives","SOLF0:USTF0",1744908200697,9.97412522,134.55,134.54,0.05696101]
["bitfinex-derivatives","SOLF0:USTF0",1744908200999,9.97412522,134.55,134.49,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744908201203,9.97412522,134.5,134.45,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744908201500,9.97412522,134.47,134.42,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1744908201800,33.76,134.49,134.37,34.60808052]
["bitfinex-derivatives","SOLF0:USTF0",1744908201801,9.97412522,134.43,134.37,34.60808052]
["bitfinex-derivatives","SOLF0:USTF0",1744908202009,17.41702522,134.38,134.34,103.88026522]
["bitfinex-derivatives","SOLF0:USTF0",1744908202302,9.97412522,134.35,134.34,103.88026522]
["bitfinex-derivatives","SOLF0:USTF0",1744908202692,9.97412522,134.36,134.34,103.88026522]
["bitfinex-derivatives","SOLF0:USTF0",1744908202899,0.05282513,134.37,134.34,103.88026522]
["bitfinex-derivatives","SOLF0:USTF0",1744908203099,10.02695035,134.37,134.34,103.88026522]
["bitfinex-derivatives","SOLF0:USTF0",1744908203302,7.4441,134.36,134.34,103.88026522]
["bitfinex-derivatives","SOLF0:USTF0",1744908203600,0.05282513,134.37,134.34,103.88026522]
["bitfinex-derivatives","SOLF0:USTF0",1744908203901,33.78,134.43,134.35,15.63563153]
["bitfinex-derivatives","SOLF0:USTF0",1744908204296,7.4416,134.41,134.35,17.65933153]
["bitfinex-derivatives","SOLF0:USTF0",1744908204498,33.78,134.43,134.37,15.63563153]
["bitfinex-derivatives","SOLF0:USTF0",1744908204897,0.04888934,134.41,134.39,0.05263352]
["bitfinex-derivatives","SOLF0:USTF0",1744908205096,7.4399,134.44,134.39,0.05263352]
["bitfinex-derivatives","SOLF0:USTF0",1744908205299,0.04990645,134.41,134.39,0.05263352]
["bitfinex-derivatives","SOLF0:USTF0",1744908205702,0.05525255,134.41,134.39,15.68826505]
["bitfinex-derivatives","SOLF0:USTF0",1744908205900,33.78,134.46,134.39,15.68826505]
["bitfinex-derivatives","SOLF0:USTF0",1744908206103,7.4394,134.45,134.4,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744908206400,551.85913153,134.48,134.39,15.68826505]
["bitfinex-derivatives","SOLF0:USTF0",1744908206704,33.78,134.49,134.41,15.63563153]
["bitfinex-derivatives","SOLF0:USTF0",1744908206903,0.05493749,134.45,134.43,15.63563153]
["bitfinex-derivatives","SOLF0:USTF0",1744908207105,7.4374,134.48,134.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744908207503,7.437,134.49,134.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744908207707,7.437,134.49,134.45,23.07453153]
["bitfinex-derivatives","SOLF0:USTF0",1744908207903,15.63563153,134.51,134.43,15.63563153]
["bitfinex-derivatives","SOLF0:USTF0",1744908208207,7.48454146,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908208704,0.04684146,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908209206,7.48464146,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908209506,0.04684146,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908209806,7.48434146,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908210100,0.04684146,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908211706,7.4379,134.47,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908211907,0.04684146,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908212907,33.74,134.53,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908213210,7.4372,134.49,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908213707,33.74,134.53,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908213909,15.63563153,134.5,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908214110,33.74,134.49,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908214404,15.63563153,134.48,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908214608,7.4379,134.47,134.46,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1744908215612,15.6870776,134.48,134.4,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744908215813,15.63563153,134.44,134.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744908216007,33.74,134.44,134.37,15.63563153]
["bitfinex-derivatives","SOLF0:USTF0",1744908216204,7.4405,134.43,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744908216409,33.74,134.44,134.37,15.63563153]
["bitfinex-derivatives","SOLF0:USTF0",1744908216713,7.441,134.42,134.38,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744908217013,0.05561442,134.42,134.39,0.05441962]
["bitfinex-derivatives","SOLF0:USTF0",1744908217710,33.74,134.5,134.41,24.99120114]
["bitfinex-derivatives","SOLF0:USTF0",1744908218014,7.438,134.47,134.43,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744908218414,7.438,134.47,134.42,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744908218712,7.4387,134.46,134.42,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744908218912,0.052081,134.46,134.43,0.05049962]
["bitfinex-derivatives","SOLF0:USTF0",1744908219707,7.4396,134.44,134.43,0.05049962]
["bitfinex-derivatives","SOLF0:USTF0",1744908220414,24.99120114,134.45,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744908220807,7.4422,134.4,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744908221012,24.99120114,134.45,134.35,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744908221614,0.05676892,134.41,134.39,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1744908221817,7.4413,134.41,134.39,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1744908222015,7.49068585,134.41,134.39,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1744908222314,0.04938585,134.41,134.39,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1744908222515,7.4418,134.4,134.39,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1744908223317,0.04938585,134.41,134.39,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1744908224221,7.4418,134.4,134.39,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1744908226825,7.4447,134.35,134.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744908227215,24.99120114,134.41,134.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744908227420,24.99120114,134.39,134.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744908227621,33.76,134.38,134.3,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908227924,0.05154325,134.35,134.33,0.05580661]
["bitfinex-derivatives","SOLF0:USTF0",1744908228124,7.4454,134.34,134.33,0.05580661]
["bitfinex-derivatives","SOLF0:USTF0",1744908230722,41.2054,134.34,134.33,6.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744908231427,66.19120114,134.34,134.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908231622,58.75120114,134.34,134.24,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744908231822,7.4476,134.3,134.24,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744908232127,33.76,134.34,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744908232522,7.4481,134.29,134.24,27.06510114]
["bitfinex-derivatives","SOLF0:USTF0",1744908232727,58.75120114,134.34,134.24,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744908232926,0.05401138,134.28,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908233125,7.449,134.27,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908234025,0.05198798,134.28,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908234426,33.76,134.33,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908235026,7.4484,134.29,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908235223,33.76,134.33,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908235726,0.04891896,134.31,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744908236226,0.04891896,134.31,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908236924,7.4484,134.28,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908237131,33.76,134.29,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908237329,7.449,134.27,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908240227,0.0489795,134.28,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908240734,7.4974795,134.28,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908240934,0.0489795,134.28,134.26,0.04833081]
["bitfinex-derivatives","SOLF0:USTF0",1744908241129,7.449,134.27,134.26,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908249341,23.11245559,134.27,134.26,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908249840,7.4529,134.2,134.19,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744908250440,7.4528,134.21,134.19,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744908250640,49.44345559,134.24,134.19,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744908251043,0.05192294,134.23,134.2,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908251234,58.86216667,134.24,134.14,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744908251639,7.4543,134.18,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744908252044,58.86216667,134.24,134.14,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744908252240,0.05691681,134.18,134.15,0.05707022]
["bitfinex-derivatives","SOLF0:USTF0",1744908252436,33.78,134.23,134.14,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744908252641,0.04935688,134.18,134.15,0.05433661]
["bitfinex-derivatives","SOLF0:USTF0",1744908252939,0.04935688,134.18,134.15,7.50973661]
["bitfinex-derivatives","SOLF0:USTF0",1744908253636,0.04935688,134.18,134.15,0.05433661]
["bitfinex-derivatives","SOLF0:USTF0",1744908253947,7.4549,134.17,134.15,0.05433661]
["bitfinex-derivatives","SOLF0:USTF0",1744908254140,0.04935688,134.18,134.15,0.05433661]
["bitfinex-derivatives","SOLF0:USTF0",1744908254646,7.4551,134.16,134.15,0.05433661]
["bitfinex-derivatives","SOLF0:USTF0",1744908256238,7.4551,134.16,134.15,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908256439,25.08216667,134.16,133.9,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744908256643,33.78,134.15,134.07,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744908256844,33.78,134.15,134.09,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744908257044,7.4571,134.13,134.07,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744908257245,33.8,134.18,134.1,25.08216667]
["bitfinex-derivatives","SOLF0:USTF0",1744908257442,58.88216667,134.24,134.12,25.08216667]
["bitfinex-derivatives","SOLF0:USTF0",1744908257639,0.05598024,134.15,134.14,25.08216667]
["bitfinex-derivatives","SOLF0:USTF0",1744908257845,7.4539,134.19,134.15,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744908258048,58.88216667,134.24,134.15,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744908258348,7.4549,134.17,134.11,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744908258550,33.8,134.2,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744908258850,0.05100964,134.18,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908259651,7.4548,134.17,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908260849,7.50540964,134.18,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908261150,0.05100964,134.18,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908261745,7.4545,134.17,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908262351,0.05100964,134.18,134.16,7.50754311]
["bitfinex-derivatives","SOLF0:USTF0",1744908262548,0.05100964,134.18,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908262746,33.8,134.23,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908263454,7.4531,134.2,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744908263846,7.50953019,134.2,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744908264253,0.05643019,134.2,134.18,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744908264646,0.05643019,134.2,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908264848,7.50953019,134.2,134.17,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744908265049,0.05643019,134.2,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908265248,33.8,134.23,134.16,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1744908265249,7.4515,134.23,134.2,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744908265444,33.8,134.26,134.17,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744908265648,33.8,134.26,134.18,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744908266156,7.4505,134.25,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744908266354,0.04860782,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744908266555,0.04860782,134.23,134.21,7.50062299]
["bitfinex-derivatives","SOLF0:USTF0",1744908267457,0.04860782,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744908268455,0.04860782,134.23,134.21,7.50062299]
["bitfinex-derivatives","SOLF0:USTF0",1744908268655,0.04860782,134.23,134.21,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1744908269047,33.8,134.26,134.21,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1744908269358,570.52,134.29,134.21,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1744908269558,33.88,134.32,134.22,58.96216667]
["bitfinex-derivatives","SOLF0:USTF0",1744908269857,25.08216667,134.31,134.23,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744908270049,25.08216667,134.31,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744908270248,0.05066202,134.28,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908270455,0.05066202,134.28,134.26,7.49969925]
["bitfinex-derivatives","SOLF0:USTF0",1744908270657,0.05066202,134.28,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908272955,7.49926202,134.28,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908273156,0.05066202,134.28,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908273851,0.05066202,134.28,134.26,7.49929925]
["bitfinex-derivatives","SOLF0:USTF0",1744908274057,0.05066202,134.28,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908274552,0.05066202,134.28,134.26,7.49949925]
["bitfinex-derivatives","SOLF0:USTF0",1744908274752,0.05066202,134.28,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908274953,33.88,134.32,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908275157,7.4469,134.31,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908275658,7.4469,134.31,134.27,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744908276059,0.05230121,134.3,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908276257,0.05230121,134.3,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744908276458,0.05230121,134.3,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908277353,0.05230121,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744908281365,15.70667784,134.3,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908282466,7.448,134.29,134.26,7.49979925]
["bitfinex-derivatives","SOLF0:USTF0",1744908282965,7.49990121,134.3,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744908283164,7.49990121,134.3,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908283560,0.05230121,134.3,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908284367,7.49970121,134.3,134.27,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744908284558,7.49970121,134.3,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908284764,0.05230121,134.3,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908285463,7.449,134.27,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908286266,23.10337663,134.27,134.26,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1744908286472,15.65437663,134.27,134.24,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744908286670,15.65437663,134.29,134.24,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744908286867,7.4501,134.25,134.24,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744908287468,33.86,134.3,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744908287674,0.05257754,134.29,134.24,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744908287970,0.05257754,134.29,134.27,0.05719162]
["bitfinex-derivatives","SOLF0:USTF0",1744908288175,49.51437663,134.28,134.16,15.65437663]
["bitfinex-derivatives","SOLF0:USTF0",1744908288371,15.65437663,134.26,134.2,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1744908288670,7.4513,134.23,134.2,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1744908288867,15.65437663,134.26,134.2,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1744908289071,7.4509,134.24,134.2,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744908289267,7.49985662,134.24,134.22,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1744908290070,7.4512,134.23,134.22,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1744908291974,7.454,134.18,134.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744908293075,0.05099526,134.19,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908293574,7.4545,134.17,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908296377,7.4542,134.18,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908296676,0.05099526,134.19,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908296869,7.4543,134.18,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908297271,0.05099526,134.19,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908297474,7.4545,134.17,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908298870,0.05099526,134.19,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908299376,7.4545,134.17,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908300379,7.4542,134.18,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908300579,0.05099526,134.19,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908300773,0.05099526,134.19,134.16,7.50259388]
["bitfinex-derivatives","SOLF0:USTF0",1744908300978,7.50469526,134.19,134.16,7.50259388]
["bitfinex-derivatives","SOLF0:USTF0",1744908301380,0.05099526,134.19,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908301880,0.05099526,134.19,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744908302275,0.05099526,134.19,134.16,0.04779388]
["bitfinex-derivatives","SOLF0:USTF0",1744908302983,33.78,134.23,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744908303280,7.4508,134.24,134.18,15.65437663]
["bitfinex-derivatives","SOLF0:USTF0",1744908303580,33.78,134.26,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744908303781,7.4503,134.25,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744908303979,49.43437663,134.29,134.2,15.65437663]
["bitfinex-derivatives","SOLF0:USTF0",1744908304174,0.05584976,134.25,134.22,0.05135904]
["bitfinex-derivatives","SOLF0:USTF0",1744908305177,0.05584976,134.25,134.23,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744908305479,0.05584976,134.25,134.22,15.70573567]
["bitfinex-derivatives","SOLF0:USTF0",1744908305680,0.05584976,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744908306077,33.78,134.29,134.24,15.65437663]
["bitfinex-derivatives","SOLF0:USTF0",1744908306277,15.65437663,134.34,134.26,15.65437663]
["bitfinex-derivatives","SOLF0:USTF0",1744908306484,49.43437663,134.34,134.27,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744908306787,33.78,134.34,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744908307088,7.4465,134.32,134.3,0.05286594]
["bitfinex-derivatives","SOLF0:USTF0",1744908307580,0.04999452,134.33,134.31,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744908307786,0.04999452,134.33,134.3,0.05286594]
["bitfinex-derivatives","SOLF0:USTF0",1744908308084,146.62487505,134.37,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744908308287,139.18117505,134.37,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744908308483,105.40117505,134.37,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744908308679,92.78047505,134.37,134.32,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908309080,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908309788,0.05358769,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744908309979,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908311586,0.05358769,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744908311987,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908312485,7.4451,134.34,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908314080,7.4448,134.35,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908314888,7.49758769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908315087,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908315482,0.05358769,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744908316784,0.05358769,134.36,134.34,27.07115307]
["bitfinex-derivatives","SOLF0:USTF0",1744908316785,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908317785,7.4448,134.35,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908319890,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908320493,0.05358769,134.36,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744908322100,0.05358769,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744908322403,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908323099,0.05358769,134.36,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744908323502,0.05358769,134.36,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908323699,7.445,134.35,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908325405,7.4451,134.34,134.33,0.05204305]
["bitfinex-derivatives","SOLF0:USTF0",1744908329598,25.02915307,134.34,134.23,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1744908329807,25.02915307,134.34,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744908330009,25.02915307,134.34,134.23,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1744908330309,7.4481,134.29,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744908330699,7.4502,134.25,134.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908331105,0.05103376,134.25,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908331299,7.4506,134.24,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908331509,0.05103376,134.25,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908332209,7.4506,134.24,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908333613,41.1906,134.24,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908335011,33.74,134.24,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908335213,0.05103376,134.25,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908335513,7.4506,134.24,134.23,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908335807,33.76,134.3,134.23,390.81474496]
["bitfinex-derivatives","SOLF0:USTF0",1744908336009,7.447,134.31,134.24,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908336213,571.8939,134.34,134.25,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744908336611,25.02915307,134.33,134.23,394.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744908336812,25.02915307,134.33,134.25,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744908337013,0.05614113,134.29,134.27,0.05178358]
["bitfinex-derivatives","SOLF0:USTF0",1744908337212,7.4488,134.28,134.27,0.05178358]
["bitfinex-derivatives","SOLF0:USTF0",1744908337708,0.05614113,134.29,134.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908337910,7.4498,134.26,134.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908338109,37.79,134.3,134.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908338508,7.4505,134.25,134.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908338807,7.50340449,134.25,134.23,357.05466882]
["bitfinex-derivatives","SOLF0:USTF0",1744908339003,7.4506,134.24,134.23,357.05466882]
["bitfinex-derivatives","SOLF0:USTF0",1744908339409,0.05290449,134.25,134.23,357.05466882]
["bitfinex-derivatives","SOLF0:USTF0",1744908341617,0.05290449,134.25,134.23,0.05466882]
["bitfinex-derivatives","SOLF0:USTF0",1744908341916,7.4506,134.24,134.23,0.05466882]
["bitfinex-derivatives","SOLF0:USTF0",1744908342413,7.4528,134.21,134.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908342616,33.76,134.21,134.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908343014,7.454,134.18,134.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908343215,7.454,134.18,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744908343519,7.4544,134.18,134.14,41.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744908343717,7.51010235,134.18,134.15,0.05141386]
["bitfinex-derivatives","SOLF0:USTF0",1744908344315,0.05570235,134.18,134.16,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908344617,33.76,134.24,134.16,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908344818,33.76,134.24,134.16,382.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908345418,33.76,134.24,134.18,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908345719,0.05532977,134.21,134.19,1.97965899]
["bitfinex-derivatives","SOLF0:USTF0",1744908346420,0.05532977,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744908348717,0.05532977,134.21,134.19,358.97965899]
["bitfinex-derivatives","SOLF0:USTF0",1744908349115,0.05532977,134.21,134.19,366.43305899]
["bitfinex-derivatives","SOLF0:USTF0",1744908350318,0.05532977,134.21,134.19,358.97965899]
["bitfinex-derivatives","SOLF0:USTF0",1744908350519,0.05532977,134.21,134.19,357.05465899]
["bitfinex-derivatives","SOLF0:USTF0",1744908351320,7.4529,134.2,134.19,357.05465899]
["bitfinex-derivatives","SOLF0:USTF0",1744908351620,7.4529,134.2,134.19,0.05465899]
["bitfinex-derivatives","SOLF0:USTF0",1744908352014,7.4556,134.15,134.14,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908352219,33.76,134.19,134.14,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908352417,33.76,134.19,134.1,359.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744908352616,7.4555,134.16,134.1,359.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744908352920,33.76,134.19,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744908353122,7.4567,134.13,134.12,0.05237542]
["bitfinex-derivatives","SOLF0:USTF0",1744908355624,0.05106364,134.14,134.12,0.05237542]
["bitfinex-derivatives","SOLF0:USTF0",1744908356027,0.05106364,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744908356225,41.2143,134.18,134.12,0.05237542]
["bitfinex-derivatives","SOLF0:USTF0",1744908356624,41.2143,134.18,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744908356826,7.4546,134.17,134.11,60.90085307]
["bitfinex-derivatives","SOLF0:USTF0",1744908357127,7.4546,134.17,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744908357325,0.05623812,134.15,134.13,7.5040767]
["bitfinex-derivatives","SOLF0:USTF0",1744908357525,0.05623812,134.15,134.13,0.0476767]
["bitfinex-derivatives","SOLF0:USTF0",1744908359229,7.4562,134.14,134.13,0.0476767]
["bitfinex-derivatives","SOLF0:USTF0",1744908359423,0.05623812,134.15,134.13,0.0476767]
["bitfinex-derivatives","SOLF0:USTF0",1744908359726,33.76,134.14,134.02,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908360029,33.76,134.14,134.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908360030,25.02915307,134.11,134.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908360326,33.76,134.1,134.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908360726,0.0541687,134.07,134.05,7.51202193]
["bitfinex-derivatives","SOLF0:USTF0",1744908360926,0.0541687,134.07,134.05,364.51202193]
["bitfinex-derivatives","SOLF0:USTF0",1744908361128,0.0541687,134.07,134.05,357.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1744908361927,0.0541687,134.07,134.05,364.51212193]
["bitfinex-derivatives","SOLF0:USTF0",1744908362228,0.0541687,134.07,134.05,357.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1744908363026,33.76,134.1,134.05,357.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1744908363228,33.76,134.1,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744908363429,33.76,134.1,134.05,357.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1744908363628,33.76,134.15,134.11,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744908363828,33.76,134.15,134.09,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908364028,33.76,134.15,134.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744908364328,0.05110654,134.13,134.11,25.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1744908364525,0.05110654,134.13,134.11,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1744908364733,33.76,134.18,134.11,382.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1744908364930,33.76,134.18,134.13,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908365632,41.2142,134.18,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744908365931,33.80973258,134.18,134.15,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908366137,7.4551,134.16,134.15,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908368731,33.80973258,134.18,134.15,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908368932,0.04973258,134.18,134.15,357.0000495]
["bitfinex-derivatives","SOLF0:USTF0",1744908369127,0.04973258,134.18,134.16,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908369433,536.88,134.23,134.16,382.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908369635,33.76,134.24,134.18,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908369932,7.4515,134.23,134.18,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908370131,7.4515,134.23,134.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908370323,33.76,134.23,134.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908370632,0.05515765,134.22,134.19,0.05525686]
["bitfinex-derivatives","SOLF0:USTF0",1744908370831,7.4529,134.2,134.19,0.05525686]
["bitfinex-derivatives","SOLF0:USTF0",1744908374733,0.05515765,134.22,134.19,0.05525686]
["bitfinex-derivatives","SOLF0:USTF0",1744908375430,7.4529,134.2,134.19,0.05525686]
["bitfinex-derivatives","SOLF0:USTF0",1744908376734,7.4526,134.21,134.19,0.05525686]
["bitfinex-derivatives","SOLF0:USTF0",1744908376929,0.05515765,134.22,134.19,0.05525686]
["bitfinex-derivatives","SOLF0:USTF0",1744908377634,7.4529,134.2,134.19,0.05525686]
["bitfinex-derivatives","SOLF0:USTF0",1744908379636,7.4548,134.17,134.14,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908380229,7.4552,134.16,134.14,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908380833,0.05628591,134.16,134.14,364.50427037]
["bitfinex-derivatives","SOLF0:USTF0",1744908381037,0.05628591,134.16,134.14,357.04837037]
["bitfinex-derivatives","SOLF0:USTF0",1744908381634,0.05628591,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744908382735,41.2137,134.19,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744908382935,27.12755307,134.26,134.16,382.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908383235,33.76,134.27,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744908383425,33.76,134.27,134.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744908383731,41.2092,134.27,134.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744908384036,0.05111756,134.26,134.23,25.08370708]
["bitfinex-derivatives","SOLF0:USTF0",1744908384237,7.4481,134.29,134.24,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744908384431,138.046054,134.32,134.24,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744908384626,138.046054,134.32,134.24,359.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744908384926,138.046054,134.32,134.26,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744908385127,138.046054,134.32,134.24,359.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744908385330,138.046054,134.32,134.25,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908385532,0.05142938,134.29,134.27,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1744908385936,0.05142938,134.29,134.27,7.49869996]
["bitfinex-derivatives","SOLF0:USTF0",1744908386139,0.05142938,134.29,134.27,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1744908386431,0.05142938,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744908387031,561.76915307,134.37,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744908387032,37.6583,134.39,134.28,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1744908387229,33.74,134.39,134.3,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908387433,7.4432,134.38,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744908387638,33.74,134.39,134.3,382.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908387846,33.74,134.39,134.31,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744908388035,33.74,134.39,134.34,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1744908388635,7.4438,134.37,134.34,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1744908389040,33.74,134.39,134.34,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1744908389337,7.4432,134.38,134.34,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1744908389538,33.74,134.39,134.34,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1744908389940,33.72,134.42,134.34,382.07828587]
["bitfinex-derivatives","SOLF0:USTF0",1744908390144,33.72,134.42,134.34,382.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908390439,41.1609,134.42,134.38,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744908390640,7.4409,134.42,134.37,0.04740376]
["bitfinex-derivatives","SOLF0:USTF0",1744908391039,7.4409,134.42,134.38,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744908391739,570.34,134.44,134.37,0.04740376]
["bitfinex-derivatives","SOLF0:USTF0",1744908392143,7.4406,134.43,134.39,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744908392642,7.4406,134.43,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908393743,570.34,134.44,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908394440,7.4402,134.43,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908394644,570.34,134.44,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908395643,7.4407,134.42,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908395944,33.72,134.44,134.4,7.49578831]
["bitfinex-derivatives","SOLF0:USTF0",1744908396342,7.4404,134.43,134.4,7.49578831]
["bitfinex-derivatives","SOLF0:USTF0",1744908396839,7.4404,134.43,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908397537,7.4398,134.44,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908398544,7.4392,134.45,134.4,0.05418831]
["bitfinex-derivatives","SOLF0:USTF0",1744908398743,33.68,134.5,134.42,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908398942,33.68,134.5,134.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744908399140,7.4391,134.45,134.4,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1744908399343,25.02915307,134.49,134.45,0.05254832]
["bitfinex-derivatives","SOLF0:USTF0",1744908399540,25.02915307,134.49,134.46,0.04831591]
["bitfinex-derivatives","SOLF0:USTF0",1744908399735,33.68,134.5,134.4,415.70915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908400038,33.68,134.5,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908400243,7.4378,134.48,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908401042,35.7719,134.53,134.46,7.49392077]
["bitfinex-derivatives","SOLF0:USTF0",1744908402146,7.437,134.49,134.46,7.49392077]
["bitfinex-derivatives","SOLF0:USTF0",1744908402446,7.437,134.49,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908403448,7.4374,134.48,134.46,7.49392077]
["bitfinex-derivatives","SOLF0:USTF0",1744908403650,35.7719,134.53,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908404048,7.4373,134.49,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908404246,35.7719,134.53,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908404447,60.80105307,134.53,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908404655,7.4379,134.47,134.46,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1744908406149,58.70915307,134.49,134.4,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744908406354,58.70915307,134.49,134.39,37.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744908406355,7.4407,134.43,134.39,37.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744908406753,7.4407,134.43,134.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744908407355,0.05558154,134.42,134.4,7.48857691]
["bitfinex-derivatives","SOLF0:USTF0",1744908407749,7.49628154,134.42,134.4,7.48857691]
["bitfinex-derivatives","SOLF0:USTF0",1744908408856,7.4412,134.41,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908409055,0.05558154,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908409751,7.49648154,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908409958,0.05558154,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908410158,25.08473461,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908410358,41.1012,134.41,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908411450,7.4412,134.41,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908412659,0.05558154,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908413258,7.4412,134.41,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908414359,41.1212,134.41,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908416663,7.4412,134.41,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908418263,0.05558154,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908419461,7.49648154,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908419851,0.05558154,134.42,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908420056,7.4412,134.41,134.4,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1744908421361,7.444,134.36,134.34,366.364]
["bitfinex-derivatives","SOLF0:USTF0",1744908421558,33.64,134.4,134.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908421764,58.66915307,134.4,134.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908422261,58.66915307,134.4,134.32,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744908422662,0.0514824,134.37,134.35,0.04821858]
["bitfinex-derivatives","SOLF0:USTF0",1744908423154,7.4951824,134.37,134.35,0.04821858]
["bitfinex-derivatives","SOLF0:USTF0",1744908423366,0.0514824,134.37,134.35,0.04821858]
["bitfinex-derivatives","SOLF0:USTF0",1744908424058,0.0514824,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744908424453,35.6532,134.43,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744908424764,33.64,134.43,134.36,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908424965,33.64,134.46,134.36,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908425164,7.4404,134.43,134.4,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744908425359,33.64,134.46,134.4,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908425761,0.04934207,134.44,134.42,0.04697783]
["bitfinex-derivatives","SOLF0:USTF0",1744908426263,0.04934207,134.44,134.42,7.48727783]
["bitfinex-derivatives","SOLF0:USTF0",1744908426961,137.926054,134.49,134.42,382.0761309]
["bitfinex-derivatives","SOLF0:USTF0",1744908427164,104.286054,134.49,134.44,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908427362,104.286054,134.49,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744908427869,7.4365,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744908428261,3.9641,134.54,134.47,0.05705267]
["bitfinex-derivatives","SOLF0:USTF0",1744908428567,33.64,134.55,134.48,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908428772,7.4343,134.54,134.48,382.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908429066,7.4343,134.54,134.51,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744908429469,104.286054,134.56,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744908429767,104.286054,134.56,134.5,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1744908430067,7.4343,134.54,134.5,7.48282293]
["bitfinex-derivatives","SOLF0:USTF0",1744908430262,7.4343,134.54,134.5,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1744908430464,104.286054,134.56,134.5,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1744908430665,7.4351,134.53,134.5,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1744908431269,7.4357,134.51,134.5,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1744908432465,25.02915307,134.53,134.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744908432664,27.03335307,134.53,134.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744908432860,2.013,134.52,134.43,360.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744908433165,7.4379,134.47,134.43,360.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744908433366,7.4379,134.47,134.43,368.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744908433571,0.04865691,134.46,134.44,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908433871,7.48725691,134.46,134.44,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908434465,7.439,134.45,134.44,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908435967,0.04865691,134.46,134.44,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908437465,7.439,134.45,134.44,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908440572,7.439,134.45,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908445576,41.10735691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908445777,33.66865691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908446378,41.10735691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908447179,33.66865691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908448178,41.10725691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908448679,33.66865691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908448880,0.04865691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908449473,7.439,134.45,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908450483,7.48735691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908450882,0.04865691,134.46,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908452184,7.439,134.45,134.44,10.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744908455086,41.039,134.45,134.44,9.99759399]
["bitfinex-derivatives","SOLF0:USTF0",1744908456287,7.48725691,134.46,134.44,9.99759399]
["bitfinex-derivatives","SOLF0:USTF0",1744908456586,0.04865691,134.46,134.44,9.99759399]
["bitfinex-derivatives","SOLF0:USTF0",1744908456777,7.4366,134.5,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744908457786,7.48807885,134.5,134.47,7.49243472]
["bitfinex-derivatives","SOLF0:USTF0",1744908458588,7.4368,134.49,134.47,7.49243472]
["bitfinex-derivatives","SOLF0:USTF0",1744908458789,7.4368,134.49,134.47,0.05473472]
["bitfinex-derivatives","SOLF0:USTF0",1744908459390,7.4368,134.49,134.47,7.49253472]
["bitfinex-derivatives","SOLF0:USTF0",1744908459686,7.48797885,134.5,134.47,7.49253472]
["bitfinex-derivatives","SOLF0:USTF0",1744908460191,0.05147885,134.5,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744908460388,0.05147885,134.5,134.48,25.02915307]
["bitfinex-derivatives","SOLF0:USTF0",1744908460587,0.05147885,134.5,134.48,31.00415307]
["bitfinex-derivatives","SOLF0:USTF0",1744908460784,0.05147885,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908461398,33.6,134.55,134.48,31.00415307]
["bitfinex-derivatives","SOLF0:USTF0",1744908461698,33.6,134.55,134.48,388.00415307]
["bitfinex-derivatives","SOLF0:USTF0",1744908462397,7.4352,134.52,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744908462598,33.6,134.55,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908462999,7.4349,134.53,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908463598,7.4349,134.53,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908464103,7.4349,134.53,134.5,7.48698097]
["bitfinex-derivatives","SOLF0:USTF0",1744908465504,7.4352,134.52,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908467006,7.4348,134.53,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908467598,7.4352,134.52,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908467803,1.9359,134.57,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908468204,7.435,134.53,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908468504,1.9359,134.57,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908468803,7.4351,134.53,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908469798,7.4351,134.52,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908470403,7.4351,134.52,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908470604,7.4348,134.53,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908471806,7.4352,134.52,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908472911,7.4342,134.54,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908473098,7.4342,134.54,134.5,15.63998803]
["bitfinex-derivatives","SOLF0:USTF0",1744908473304,7.4342,134.54,134.51,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744908473505,17.52500706,134.57,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908474510,7.4351,134.53,134.5,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1744908475213,7.4351,134.53,134.5,7.48708097]
["bitfinex-derivatives","SOLF0:USTF0",1744908475408,7.4342,134.54,134.5,15.63998803]
["bitfinex-derivatives","SOLF0:USTF0",1744908475809,7.4346,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744908476010,33.58,134.58,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744908476210,33.58,134.58,134.51,7.4840909]
["bitfinex-derivatives","SOLF0:USTF0",1744908476813,15.58910706,134.57,134.51,0.0484909]
["bitfinex-derivatives","SOLF0:USTF0",1744908477513,7.4351,134.52,134.51,0.0484909]
["bitfinex-derivatives","SOLF0:USTF0",1744908478117,7.4349,134.53,134.51,0.0484909]
["bitfinex-derivatives","SOLF0:USTF0",1744908478305,15.58910706,134.55,134.51,0.0484909]
["bitfinex-derivatives","SOLF0:USTF0",1744908478509,7.4351,134.52,134.51,0.0484909]
["bitfinex-derivatives","SOLF0:USTF0",1744908479010,15.58910706,134.53,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908479218,15.58910706,134.51,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908479514,15.58910706,134.49,134.44,9.99759399]
["bitfinex-derivatives","SOLF0:USTF0",1744908479715,33.58,134.48,134.44,9.99759399]
["bitfinex-derivatives","SOLF0:USTF0",1744908479916,15.58910706,134.47,134.44,9.99759399]
["bitfinex-derivatives","SOLF0:USTF0",1744908480315,7.439,134.45,134.44,10.04943832]
["bitfinex-derivatives","SOLF0:USTF0",1744908481113,7.439,134.45,134.44,0.05184433]
["bitfinex-derivatives","SOLF0:USTF0",1744908481319,15.58910706,134.45,134.38,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744908481616,33.54,134.44,134.38,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744908481811,7.4387,134.46,134.41,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908482012,33.54,134.48,134.41,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908482213,33.54,134.48,134.43,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744908482413,7.48621014,134.46,134.43,7.49245453]
["bitfinex-derivatives","SOLF0:USTF0",1744908482919,7.48621014,134.46,134.43,0.05265453]
["bitfinex-derivatives","SOLF0:USTF0",1744908483316,0.04761014,134.46,134.43,0.05265453]
["bitfinex-derivatives","SOLF0:USTF0",1744908483820,7.4396,134.44,134.43,0.05265453]
["bitfinex-derivatives","SOLF0:USTF0",1744908484322,7.48661014,134.46,134.43,0.05265453]
["bitfinex-derivatives","SOLF0:USTF0",1744908484522,0.04761014,134.46,134.44,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908484719,33.54,134.52,134.44,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908484920,40.9752,134.52,134.48,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744908485122,33.54,134.52,134.48,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744908485624,33.54,134.52,134.47,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908485814,49.12910706,134.55,134.47,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908486022,104.286054,134.59,134.51,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908486023,33.54,134.58,134.51,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908486220,7.4326,134.57,134.51,15.58910706]
["bitfinex-derivatives","SOLF0:USTF0",1744908486623,7.4326,134.57,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744908486925,7.433,134.56,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744908487120,33.54,134.58,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744908487428,33.54,134.58,134.53,0.05401753]
["bitfinex-derivatives","SOLF0:USTF0",1744908488413,7.4326,134.57,134.53,7.48851753]
["bitfinex-derivatives","SOLF0:USTF0",1744908488713,33.54,134.58,134.53,0.05401753]
["bitfinex-derivatives","SOLF0:USTF0",1744908488920,7.4327,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744908489124,7.4327,134.57,134.53,0.05401753]
["bitfinex-derivatives","SOLF0:USTF0",1744908489523,7.4327,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744908489826,33.54,134.58,134.53,0.05401753]
["bitfinex-derivatives","SOLF0:USTF0",1744908490029,24.9371169,134.57,134.53,0.05401753]
["bitfinex-derivatives","SOLF0:USTF0",1744908490215,7.434,134.54,134.53,0.00617165]
["bitfinex-derivatives","SOLF0:USTF0",1744908490419,33.54,134.54,134.47,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908490616,37.6082,134.54,134.46,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744908490816,7.4358,134.51,134.46,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744908491127,7.4358,134.51,134.48,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744908491320,7.4375,134.48,134.44,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744908491626,33.54,134.5,134.43,364.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744908491826,7.4385,134.46,134.45,0.04743168]
["bitfinex-derivatives","SOLF0:USTF0",1744908492227,0.05280021,134.47,134.45,0.04743168]
["bitfinex-derivatives","SOLF0:USTF0",1744908492728,0.05280021,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744908493520,33.54,134.52,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744908493726,7.436,134.51,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744908494028,7.436,134.51,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908494227,7.4363,134.5,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908494424,7.4363,134.5,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908495032,7.4368,134.49,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908496730,7.4364,134.5,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908498833,7.436,134.51,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908499630,7.436,134.51,134.48,7.48529384]
["bitfinex-derivatives","SOLF0:USTF0",1744908499929,33.54,134.52,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908501035,7.4368,134.49,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908505637,7.4358,134.51,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908506038,33.54,134.52,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908506240,7.4358,134.51,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908506441,33.54,134.52,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908506744,7.4365,134.5,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908506941,33.54,134.52,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908507342,7.4358,134.51,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908507539,537.419,134.54,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908507740,535.44,134.54,134.48,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1744908508040,7.4348,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744908508237,7.4348,134.53,134.47,24.9371169]
["bitfinex-derivatives","SOLF0:USTF0",1744908508441,7.4348,134.53,134.5,0.0568171]
["bitfinex-derivatives","SOLF0:USTF0",1744908508642,33.54,134.55,134.5,0.0568171]
["bitfinex-derivatives","SOLF0:USTF0",1744908509246,7.4357,134.51,134.5,0.0568171]
["bitfinex-derivatives","SOLF0:USTF0",1744908511446,7.4349,134.53,134.5,0.0568171]
["bitfinex-derivatives","SOLF0:USTF0",1744908511752,33.5,134.58,134.5,0.0568171]
["bitfinex-derivatives","SOLF0:USTF0",1744908511943,7.4341,134.54,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744908512343,7.4341,134.54,134.51,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1744908512649,7.4341,134.54,134.51,7.48313087]
["bitfinex-derivatives","SOLF0:USTF0",1744908514043,7.4351,134.52,134.51,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1744908516650,33.5,134.54,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908516651,7.4368,134.49,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908516851,3.9554,134.53,134.42,419.4672169]
["bitfinex-derivatives","SOLF0:USTF0",1744908517351,7.4377,134.48,134.42,419.4672169]
["bitfinex-derivatives","SOLF0:USTF0",1744908517746,0.04743462,134.46,134.44,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1744908517946,0.04743462,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744908518551,0.04743462,134.46,134.44,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1744908519151,7.439,134.45,134.44,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1744908519553,0.04743462,134.46,134.45,9.99883]
["bitfinex-derivatives","SOLF0:USTF0",1744908520451,7.48583462,134.46,134.45,9.99883]
["bitfinex-derivatives","SOLF0:USTF0",1744908521153,0.04743462,134.46,134.45,9.99883]
["bitfinex-derivatives","SOLF0:USTF0",1744908522049,7.48583462,134.46,134.45,9.99883]
["bitfinex-derivatives","SOLF0:USTF0",1744908522250,40.98583462,134.46,134.45,3.69543]
["bitfinex-derivatives","SOLF0:USTF0",1744908522452,40.98583462,134.46,134.45,3.64262979]
["bitfinex-derivatives","SOLF0:USTF0",1744908523755,7.439,134.45,134.44,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744908524260,7.4417,134.41,134.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1744908524452,58.4371169,134.46,134.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1744908524753,33.5,134.46,134.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1744908524952,7.4399,134.44,134.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1744908525457,0.05056088,134.43,134.4,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1744908525655,0.05056088,134.43,134.41,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744908526257,7.49076088,134.43,134.4,7.49348574]
["bitfinex-derivatives","SOLF0:USTF0",1744908527153,0.05056088,134.43,134.4,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1744908527357,33.5,134.42,134.4,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1744908527856,7.4412,134.41,134.4,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1744908528754,7.4412,134.41,134.35,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744908528755,58.4371169,134.42,134.34,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744908529056,24.9371169,134.4,134.34,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744908529756,7.4444,134.36,134.34,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744908529951,33.55525268,134.38,134.31,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744908530153,58.49236958,134.38,134.34,0.05436028]
["bitfinex-derivatives","SOLF0:USTF0",1744908530554,7.4445,134.35,134.34,0.05436028]
["bitfinex-derivatives","SOLF0:USTF0",1744908532160,7.4468,134.31,134.29,359.061]
["bitfinex-derivatives","SOLF0:USTF0",1744908532356,7.4468,134.31,134.29,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744908532564,7.4468,134.31,134.27,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744908532761,7.4472,134.31,134.27,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744908533063,7.4472,134.31,134.27,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744908533364,7.4472,134.31,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908533365,0.05654335,134.3,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908533559,0.05654335,134.3,134.28,7.50286395]
["bitfinex-derivatives","SOLF0:USTF0",1744908533861,33.5,134.34,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908534864,7.446,134.33,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744908535056,0.04977835,134.32,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744908535363,7.49627835,134.32,134.28,7.50286395]
["bitfinex-derivatives","SOLF0:USTF0",1744908535660,0.04977835,134.32,134.28,7.50286395]
["bitfinex-derivatives","SOLF0:USTF0",1744908536053,7.4469,134.31,134.28,7.50286395]
["bitfinex-derivatives","SOLF0:USTF0",1744908536260,0.04977835,134.32,134.28,7.50286395]
["bitfinex-derivatives","SOLF0:USTF0",1744908537163,7.49627835,134.32,134.28,7.50286395]
["bitfinex-derivatives","SOLF0:USTF0",1744908538464,7.4468,134.31,134.28,7.50286395]
["bitfinex-derivatives","SOLF0:USTF0",1744908539364,0.04977835,134.32,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908540462,7.4479,134.29,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908543765,33.5,134.3,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908545169,33.5,134.31,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908545465,7.4479,134.29,134.28,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1744908546971,7.4479,134.29,134.28,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744908547464,24.9371169,134.3,134.21,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744908547671,24.9371169,134.3,134.18,358.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744908547672,24.9371169,134.26,134.18,358.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744908547871,33.5,134.25,134.19,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744908548271,33.5,134.25,134.18,358.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744908548466,0.05559731,134.23,134.21,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744908548971,0.05559731,134.23,134.2,0.05031988]
["bitfinex-derivatives","SOLF0:USTF0",1744908549172,537.6126,134.29,134.2,0.05031988]
["bitfinex-derivatives","SOLF0:USTF0",1744908549173,536.2,134.29,134.2,0.05031988]
["bitfinex-derivatives","SOLF0:USTF0",1744908549366,33.5,134.31,134.2,58.4371169]
["bitfinex-derivatives","SOLF0:USTF0",1744908549570,33.5,134.31,134.22,24.9371169]
["bitfinex-derivatives","SOLF0:USTF0",1744908549766,33.5,134.31,134.23,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744908550073,7.4485,134.28,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744908550268,33.5,134.31,134.23,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744908550475,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908550671,0.05392018,134.28,134.26,7.49681586]
["bitfinex-derivatives","SOLF0:USTF0",1744908551074,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908551776,0.05392018,134.28,134.26,7.49671586]
["bitfinex-derivatives","SOLF0:USTF0",1744908552166,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908552775,7.50262018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908552970,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908553373,7.50232018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908554477,7.449,134.27,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908554776,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908555477,7.50262018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908555678,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908556679,0.05392018,134.28,134.26,7.49701586]
["bitfinex-derivatives","SOLF0:USTF0",1744908556880,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908557176,7.50242018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908557883,0.05392018,134.28,134.26,7.49701586]
["bitfinex-derivatives","SOLF0:USTF0",1744908558085,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908558484,0.05392018,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744908559385,0.05392018,134.28,134.26,7.49691586]
["bitfinex-derivatives","SOLF0:USTF0",1744908559679,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908560285,7.50272018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908560786,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908561383,0.05392018,134.28,134.26,7.49681586]
["bitfinex-derivatives","SOLF0:USTF0",1744908562790,0.05392018,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744908563185,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908563686,0.05392018,134.28,134.26,7.49671586]
["bitfinex-derivatives","SOLF0:USTF0",1744908563887,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908564488,33.52,134.27,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908564787,40.969,134.27,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908565987,0.05392018,134.28,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908566490,0.05392018,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744908566685,58.4571169,134.34,134.26,0.04751586]
["bitfinex-derivatives","SOLF0:USTF0",1744908566886,58.4571169,134.34,134.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744908567086,7.447,134.31,134.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744908567286,58.4571169,134.34,134.23,362.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744908567484,58.4571169,134.34,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744908567685,7.4465,134.32,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744908567985,0.05257657,134.33,134.3,7.49789503]
["bitfinex-derivatives","SOLF0:USTF0",1744908568190,7.446,134.33,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744908568388,7.49657966,134.33,134.3,7.50183769]
["bitfinex-derivatives","SOLF0:USTF0",1744908569291,7.4462,134.32,134.3,0.05483769]
["bitfinex-derivatives","SOLF0:USTF0",1744908571287,7.4468,134.31,134.3,0.05483769]
["bitfinex-derivatives","SOLF0:USTF0",1744908571983,32.3839169,134.31,134.3,0.05483769]
["bitfinex-derivatives","SOLF0:USTF0",1744908574194,0.05057966,134.33,134.3,0.05483769]
["bitfinex-derivatives","SOLF0:USTF0",1744908574396,33.48,134.32,134.3,0.05483769]
["bitfinex-derivatives","SOLF0:USTF0",1744908575089,40.9263,134.32,134.3,0.05483769]
["bitfinex-derivatives","SOLF0:USTF0",1744908575497,0.05057966,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744908576492,33.48,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744908576890,7.4437,134.37,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744908577297,7.444,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744908577697,0.05519867,134.36,134.34,7.49222485]
["bitfinex-derivatives","SOLF0:USTF0",1744908577997,0.05519867,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744908578192,0.05519867,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908578896,0.05519867,134.36,134.34,7.49192485]
["bitfinex-derivatives","SOLF0:USTF0",1744908579500,7.49929867,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908579995,0.05519867,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908580197,7.4445,134.35,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908581101,7.49929867,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908581903,0.05519867,134.36,134.34,7.49192485]
["bitfinex-derivatives","SOLF0:USTF0",1744908582504,7.49919867,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908583003,0.05519867,134.36,134.34,7.49212485]
["bitfinex-derivatives","SOLF0:USTF0",1744908583306,0.05519867,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908583506,40.9231,134.38,134.36,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744908583805,33.48,134.38,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908584103,33.48,134.38,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744908584506,33.48,134.38,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908584699,33.48,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744908585007,33.48,134.38,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908585707,33.48,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744908586208,40.923,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744908586609,40.923,134.38,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744908586908,33.48,134.38,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908587409,7.4443,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908587707,33.48,134.38,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908588606,7.4442,134.36,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908589311,7.4436,134.37,134.34,7.49212485]
["bitfinex-derivatives","SOLF0:USTF0",1744908589712,33.48,134.38,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908589908,40.9231,134.38,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744908590712,7.4435,134.37,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744908591813,7.4435,134.37,134.34,7.49192485]
["bitfinex-derivatives","SOLF0:USTF0",1744908593713,7.4435,134.37,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744908595018,40.9231,134.38,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744908595615,33.48,134.38,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744908596017,33.48,134.38,134.36,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744908596313,33.46,134.41,134.34,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1744908596514,33.46,134.41,134.33,15.63300293]
["bitfinex-derivatives","SOLF0:USTF0",1744908596715,7.4422,134.4,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908597018,7.4422,134.4,134.37,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744908598019,40.9013,134.41,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744908598218,33.46,134.41,134.37,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744908598612,33.46,134.41,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908598813,49.09300293,134.41,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908599317,7.4432,134.38,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908599517,49.09300293,134.41,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908600921,33.46,134.41,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908601418,33.46,134.41,134.39,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744908601811,33.46,134.41,134.37,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744908602008,49.09300293,134.41,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908602721,7.4431,134.38,134.36,7.4917074]
["bitfinex-derivatives","SOLF0:USTF0",1744908603722,7.4426,134.39,134.36,7.4917074]
["bitfinex-derivatives","SOLF0:USTF0",1744908604523,7.4421,134.4,134.37,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744908605022,7.4421,134.4,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908605622,40.9015,134.41,134.36,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1744908605823,33.46,134.41,134.36,15.68091033]
["bitfinex-derivatives","SOLF0:USTF0",1744908606026,536.32,134.43,134.36,15.68091033]
["bitfinex-derivatives","SOLF0:USTF0",1744908606321,543.7604,134.43,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744908606721,543.7604,134.43,134.4,7.49691244]
["bitfinex-derivatives","SOLF0:USTF0",1744908608726,40.8399,134.44,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744908608926,33.4,134.49,134.4,15.68841537]
["bitfinex-derivatives","SOLF0:USTF0",1744908609119,15.63300293,134.52,134.44,15.63300293]
["bitfinex-derivatives","SOLF0:USTF0",1744908609323,7.4365,134.5,134.44,15.63300293]
["bitfinex-derivatives","SOLF0:USTF0",1744908609520,49.03300293,134.52,134.45,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744908609727,15.63300293,134.5,134.46,0.05569138]
["bitfinex-derivatives","SOLF0:USTF0",1744908609927,6.93007,134.5,134.46,0.05569138]
["bitfinex-derivatives","SOLF0:USTF0",1744908610528,14.36657,134.5,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744908611727,14.36657,134.5,134.46,7.49389138]
["bitfinex-derivatives","SOLF0:USTF0",1744908611728,7.4368,134.49,134.46,7.49389138]
["bitfinex-derivatives","SOLF0:USTF0",1744908611927,6.93007,134.5,134.46,0.05569138]
["bitfinex-derivatives","SOLF0:USTF0",1744908612327,14.36687,134.5,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908613029,6.93007,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744908614721,6.93007,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908616632,33.38,134.55,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744908616936,535.94,134.57,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744908617134,535.94,134.57,134.52,7.48406173]
["bitfinex-derivatives","SOLF0:USTF0",1744908617424,7.4327,134.57,134.52,0.04906173]
["bitfinex-derivatives","SOLF0:USTF0",1744908617630,33.38,134.58,134.52,0.04906173]
["bitfinex-derivatives","SOLF0:USTF0",1744908617927,7.4324,134.57,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744908618536,7.4324,134.57,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908618736,40.812,134.58,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908618937,33.38,134.58,134.51,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744908619238,7.4324,134.57,134.55,0.04820261]
["bitfinex-derivatives","SOLF0:USTF0",1744908620433,40.8121,134.58,134.55,0.04820261]
["bitfinex-derivatives","SOLF0:USTF0",1744908620640,40.8121,134.58,134.55,7.48150261]
["bitfinex-derivatives","SOLF0:USTF0",1744908620938,33.38,134.58,134.55,0.04820261]
["bitfinex-derivatives","SOLF0:USTF0",1744908621638,40.8122,134.58,134.55,7.48130261]
["bitfinex-derivatives","SOLF0:USTF0",1744908622239,33.38,134.58,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744908622442,33.38,134.58,134.55,0.04820261]
["bitfinex-derivatives","SOLF0:USTF0",1744908622838,40.8121,134.58,134.55,7.48140261]
["bitfinex-derivatives","SOLF0:USTF0",1744908623034,33.38,134.61,134.55,0.04820261]
["bitfinex-derivatives","SOLF0:USTF0",1744908623240,33.38,134.61,134.53,24.96259423]
["bitfinex-derivatives","SOLF0:USTF0",1744908623438,7.4316,134.59,134.57,0.05604787]
["bitfinex-derivatives","SOLF0:USTF0",1744908625341,33.36,134.61,134.57,0.05604787]
["bitfinex-derivatives","SOLF0:USTF0",1744908626245,7.431,134.6,134.57,0.05604787]
["bitfinex-derivatives","SOLF0:USTF0",1744908627147,40.7904,134.61,134.57,0.05604787]
["bitfinex-derivatives","SOLF0:USTF0",1744908627443,33.36,134.61,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744908628146,7.431,134.6,134.57,7.48814787]
["bitfinex-derivatives","SOLF0:USTF0",1744908630049,7.431,134.6,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744908631047,33.36,134.61,134.57,0.05604787]
["bitfinex-derivatives","SOLF0:USTF0",1744908631448,7.4318,134.58,134.57,0.05604787]
["bitfinex-derivatives","SOLF0:USTF0",1744908633349,15.5809077,134.6,134.51,374.5559077]
["bitfinex-derivatives","SOLF0:USTF0",1744908633743,7.4322,134.58,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744908634036,7.4322,134.58,134.51,374.5559077]
["bitfinex-derivatives","SOLF0:USTF0",1744908634546,0.05125985,134.56,134.53,0.05103794]
["bitfinex-derivatives","SOLF0:USTF0",1744908634845,0.05125985,134.56,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908635046,0.05125985,134.56,134.53,0.05103794]
["bitfinex-derivatives","SOLF0:USTF0",1744908635953,0.05125985,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744908643149,0.05125985,134.56,134.53,0.05103794]
["bitfinex-derivatives","SOLF0:USTF0",1744908643648,7.48445985,134.56,134.53,7.48533794]
["bitfinex-derivatives","SOLF0:USTF0",1744908643849,0.05125985,134.56,134.53,7.48533794]
["bitfinex-derivatives","SOLF0:USTF0",1744908644150,7.48445985,134.56,134.53,7.48533794]
["bitfinex-derivatives","SOLF0:USTF0",1744908645050,7.48445985,134.56,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744908645252,0.05125985,134.56,134.53,0.05103794]
["bitfinex-derivatives","SOLF0:USTF0",1744908645445,15.63216755,134.56,134.53,0.05103794]
["bitfinex-derivatives","SOLF0:USTF0",1744908645641,33.3,134.55,134.53,0.05103794]
["bitfinex-derivatives","SOLF0:USTF0",1744908645846,33.3,134.55,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744908646448,48.8809077,134.55,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744908647052,7.4356,134.52,134.51,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1744908650258,15.63046839,134.53,134.43,374.6734077]
["bitfinex-derivatives","SOLF0:USTF0",1744908650549,16.9884077,134.54,134.43,374.6734077]
["bitfinex-derivatives","SOLF0:USTF0",1744908650550,15.5809077,134.49,134.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908650855,7.4393,134.45,134.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908651251,7.4393,134.45,134.43,357.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908651454,0.05268244,134.45,134.43,357.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908651657,0.05268244,134.45,134.43,364.49024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908652156,7.49178244,134.45,134.43,357.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908652456,0.05268244,134.45,134.43,357.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908652652,0.05268244,134.45,134.43,364.48994837]
["bitfinex-derivatives","SOLF0:USTF0",1744908653252,0.05268244,134.45,134.43,357.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908653659,0.05268244,134.45,134.43,0.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908655158,7.4396,134.44,134.43,0.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908661359,40.6996,134.44,134.43,0.05024837]
["bitfinex-derivatives","SOLF0:USTF0",1744908661559,7.4413,134.41,134.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908662065,7.4413,134.41,134.38,364.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744908662265,15.5809077,134.43,134.37,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744908662463,33.26,134.44,134.38,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744908662664,0.0513325,134.41,134.39,0.04766455]
["bitfinex-derivatives","SOLF0:USTF0",1744908663355,0.0513325,134.41,134.39,15.62857225]
["bitfinex-derivatives","SOLF0:USTF0",1744908664068,535.58,134.48,134.4,15.5809077]
["bitfinex-derivatives","SOLF0:USTF0",1744908664267,543.0178,134.48,134.44,15.5809077]
["bitfinex-derivatives","SOLF0:USTF0",1744908664465,33.26,134.52,134.46,15.5809077]
["bitfinex-derivatives","SOLF0:USTF0",1744908664863,33.26,134.52,134.44,372.5809077]
["bitfinex-derivatives","SOLF0:USTF0",1744908665070,0.05448304,134.5,134.48,0.05596174]
["bitfinex-derivatives","SOLF0:USTF0",1744908665868,7.4373,134.49,134.48,0.05596174]
["bitfinex-derivatives","SOLF0:USTF0",1744908666170,0.05448304,134.5,134.48,0.05596174]
["bitfinex-derivatives","SOLF0:USTF0",1744908667170,0.05448304,134.5,134.48,7.49286174]
["bitfinex-derivatives","SOLF0:USTF0",1744908667369,0.05448304,134.5,134.48,0.05596174]
["bitfinex-derivatives","SOLF0:USTF0",1744908667770,7.49078304,134.5,134.48,0.05596174]
["bitfinex-derivatives","SOLF0:USTF0",1744908669572,0.05448304,134.5,134.48,0.05596174]
["bitfinex-derivatives","SOLF0:USTF0",1744908670173,0.05448304,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908671469,33.26,134.52,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908671969,40.6953,134.52,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908672576,40.75082887,134.52,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908673175,7.4357,134.51,134.48,7.49306174]
["bitfinex-derivatives","SOLF0:USTF0",1744908673375,33.31552887,134.52,134.48,0.05596174]
["bitfinex-derivatives","SOLF0:USTF0",1744908673676,40.75092887,134.52,134.49,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744908675274,0.05552887,134.52,134.5,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744908675778,7.49092887,134.52,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744908675975,0.05552887,134.52,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744908676776,0.05552887,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744908677272,7.4336,134.55,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744908677472,48.8409077,134.54,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908677670,15.5809077,134.52,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908677871,15.5809077,134.52,134.43,405.8409077]
["bitfinex-derivatives","SOLF0:USTF0",1744908678076,15.5809077,134.5,134.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908678376,33.31246402,134.49,134.47,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1744908678576,7.4384,134.47,134.43,364.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744908678777,15.5809077,134.48,134.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908679778,7.4384,134.46,134.44,0.05546367]
["bitfinex-derivatives","SOLF0:USTF0",1744908679981,0.0515235,134.47,134.44,0.05546367]
["bitfinex-derivatives","SOLF0:USTF0",1744908680374,7.439,134.45,134.44,0.05546367]
["bitfinex-derivatives","SOLF0:USTF0",1744908680673,15.5809077,134.45,134.39,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744908681072,7.4408,134.42,134.39,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744908681275,48.8409077,134.45,134.39,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744908681571,7.4412,134.41,134.38,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744908681775,15.63479067,134.43,134.36,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744908681976,15.5809077,134.43,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908682171,0.04893708,134.41,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908682372,33.30893708,134.41,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908683581,7.442,134.4,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908683782,33.30893708,134.41,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908684076,40.75043708,134.41,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908684781,7.4419,134.4,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908687285,7.4419,134.4,134.38,7.49564988]
["bitfinex-derivatives","SOLF0:USTF0",1744908687684,40.75043708,134.41,134.38,7.49564988]
["bitfinex-derivatives","SOLF0:USTF0",1744908687883,33.30893708,134.41,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744908688283,0.04893708,134.41,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744908689073,7.49013708,134.41,134.38,7.49534988]
["bitfinex-derivatives","SOLF0:USTF0",1744908689475,7.4419,134.4,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908689689,0.04893708,134.41,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908689690,15.62984478,134.41,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908689983,33.28,134.4,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908690284,23.0232077,134.39,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908691384,7.4423,134.39,134.38,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1744908692181,7.4449,134.35,134.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908692376,33.22,134.36,134.29,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744908692675,48.8009077,134.35,134.29,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744908693275,0.05393561,134.33,134.31,0.05577022]
["bitfinex-derivatives","SOLF0:USTF0",1744908695788,7.49983561,134.33,134.31,0.05577022]
["bitfinex-derivatives","SOLF0:USTF0",1744908696583,7.4462,134.32,134.31,0.05577022]
["bitfinex-derivatives","SOLF0:USTF0",1744908698387,7.4488,134.28,134.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908698692,48.8009077,134.31,134.25,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744908699692,0.05004658,134.29,134.27,0.05637829]
["bitfinex-derivatives","SOLF0:USTF0",1744908699885,7.4484,134.28,134.27,0.05637829]
["bitfinex-derivatives","SOLF0:USTF0",1744908700083,0.05004658,134.29,134.27,0.05637829]
["bitfinex-derivatives","SOLF0:USTF0",1744908700692,0.05004658,134.29,134.27,7.50487829]
["bitfinex-derivatives","SOLF0:USTF0",1744908702295,7.49804658,134.29,134.27,0.05637829]
["bitfinex-derivatives","SOLF0:USTF0",1744908702995,7.4484,134.28,134.27,0.05637829]
["bitfinex-derivatives","SOLF0:USTF0",1744908703389,15.63095428,134.29,134.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908703584,7.4498,134.26,134.23,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744908704390,33.24,134.27,134.23,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744908704698,0.05551376,134.26,134.23,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1744908704894,7.4505,134.25,134.23,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1744908705395,7.4506,134.24,134.23,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1744908707696,0.05551376,134.26,134.23,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1744908708294,7.4503,134.25,134.23,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1744908710597,7.50531376,134.26,134.23,7.50315893]
["bitfinex-derivatives","SOLF0:USTF0",1744908714102,0.05551376,134.26,134.23,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1744908714700,7.4506,134.24,134.23,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1744908714903,15.5809077,134.25,134.2,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744908715598,7.4515,134.23,134.2,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744908715801,33.24,134.23,134.17,372.5809077]
["bitfinex-derivatives","SOLF0:USTF0",1744908716101,33.24,134.23,134.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908716399,0.04841348,134.21,134.19,7.5041917]
["bitfinex-derivatives","SOLF0:USTF0",1744908716901,0.04841348,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744908720499,0.04841348,134.21,134.19,7.5038917]
["bitfinex-derivatives","SOLF0:USTF0",1744908721207,0.04841348,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744908722207,0.04841348,134.21,134.19,7.5039917]
["bitfinex-derivatives","SOLF0:USTF0",1744908722408,0.04841348,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908722895,7.4529,134.2,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908724308,0.04841348,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908725006,0.04841348,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744908727907,0.04841348,134.21,134.19,7.5039917]
["bitfinex-derivatives","SOLF0:USTF0",1744908729208,7.50071348,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908729606,15.62932118,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908729809,7.4529,134.2,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908730010,0.04841348,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908731006,0.04841348,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744908732110,0.04841348,134.21,134.19,7.5038917]
["bitfinex-derivatives","SOLF0:USTF0",1744908732612,0.04841348,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908733912,7.50071348,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908734411,7.50071348,134.21,134.19,7.5037917]
["bitfinex-derivatives","SOLF0:USTF0",1744908735913,0.04841348,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744908739816,0.04841348,134.21,134.19,7.5039917]
["bitfinex-derivatives","SOLF0:USTF0",1744908740217,7.50111348,134.21,134.19,7.5039917]
["bitfinex-derivatives","SOLF0:USTF0",1744908740416,0.04841348,134.21,134.19,7.5039917]
["bitfinex-derivatives","SOLF0:USTF0",1744908741417,0.04841348,134.21,134.19,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1744908742723,0.04841348,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744908743619,0.04841348,134.21,134.2,17.47915642]
["bitfinex-derivatives","SOLF0:USTF0",1744908743825,10.02625642,134.27,134.2,10.02625642]
["bitfinex-derivatives","SOLF0:USTF0",1744908744125,10.39484,134.28,134.26,10.02625642]
["bitfinex-derivatives","SOLF0:USTF0",1744908744325,10.39484,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744908745226,10.39484,134.28,134.27,17.47525642]
["bitfinex-derivatives","SOLF0:USTF0",1744908745627,7.23984,134.28,134.27,17.47525642]
["bitfinex-derivatives","SOLF0:USTF0",1744908745830,137.486054,134.33,134.27,10.02625642]
["bitfinex-derivatives","SOLF0:USTF0",1744908746032,137.486054,134.33,134.3,10.02625642]
["bitfinex-derivatives","SOLF0:USTF0",1744908746224,104.286054,134.33,134.31,10.02625642]
["bitfinex-derivatives","SOLF0:USTF0",1744908746418,104.286054,134.33,134.32,17.47245642]
["bitfinex-derivatives","SOLF0:USTF0",1744908746728,104.286054,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744908747118,0.05224524,134.34,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744908747832,0.05224524,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744908748125,0.05224524,134.34,134.31,0.05205853]
["bitfinex-derivatives","SOLF0:USTF0",1744908748926,0.05224524,134.34,134.32,15.63815055]
["bitfinex-derivatives","SOLF0:USTF0",1744908749329,0.05224524,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744908751528,33.18,134.39,134.32,15.63815055]
["bitfinex-derivatives","SOLF0:USTF0",1744908751728,33.18,134.39,134.34,15.63815055]
["bitfinex-derivatives","SOLF0:USTF0",1744908752029,33.18,134.39,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744908752231,33.18,134.39,134.33,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744908752530,0.05451574,134.37,134.36,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744908754133,0.05451574,134.37,134.35,7.49398615]
["bitfinex-derivatives","SOLF0:USTF0",1744908754734,0.05451574,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744908760340,40.5409,134.42,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744908761143,7.4413,134.41,134.38,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744908761344,33.1,134.42,134.38,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744908761539,0.05278311,134.41,134.38,7.49923946]
["bitfinex-derivatives","SOLF0:USTF0",1744908761739,7.49408311,134.41,134.38,7.49923946]
["bitfinex-derivatives","SOLF0:USTF0",1744908762442,0.05278311,134.41,134.38,7.49923946]
["bitfinex-derivatives","SOLF0:USTF0",1744908763142,7.49418311,134.41,134.38,7.49923946]
["bitfinex-derivatives","SOLF0:USTF0",1744908763349,0.05278311,134.41,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908763944,7.49398311,134.41,134.38,7.49893946]
["bitfinex-derivatives","SOLF0:USTF0",1744908765242,7.4418,134.4,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908766447,7.49418311,134.41,134.38,7.49923946]
["bitfinex-derivatives","SOLF0:USTF0",1744908768245,7.4418,134.4,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908768744,7.4423,134.39,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908769248,0.05278311,134.41,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908769448,7.4422,134.4,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908770448,0.05278311,134.41,134.38,7.49933946]
["bitfinex-derivatives","SOLF0:USTF0",1744908770449,7.49418311,134.41,134.38,7.49933946]
["bitfinex-derivatives","SOLF0:USTF0",1744908770743,7.4418,134.4,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908773549,7.4418,134.4,134.38,7.49933946]
["bitfinex-derivatives","SOLF0:USTF0",1744908774651,17.4934592,134.41,134.38,7.49933946]
["bitfinex-derivatives","SOLF0:USTF0",1744908775252,17.4934592,134.41,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908775253,7.4419,134.4,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908776352,7.4423,134.39,134.38,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1744908776548,9.99917609,134.39,134.33,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744908776749,9.99917609,134.37,134.32,400.07917609]
["bitfinex-derivatives","SOLF0:USTF0",1744908776945,17.44307609,134.37,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744908777246,9.99917609,134.37,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744908777552,17.44407609,134.35,134.32,364.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744908777752,17.44407609,134.35,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908779252,7.4449,134.35,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908780751,0.05171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908780954,33.13171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908781258,7.444,134.36,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908781957,40.57541844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908782358,33.13171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908782559,7.4443,134.36,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908782760,33.13171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908783364,7.444,134.36,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908783561,33.13171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908783863,7.4445,134.35,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908792272,33.13171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908792467,33.13171844,134.37,134.34,7.49673713]
["bitfinex-derivatives","SOLF0:USTF0",1744908792663,7.4441,134.36,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908793165,7.4445,134.35,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908795174,33.13171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908796176,33.13171844,134.37,134.35,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744908796375,33.13171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908796676,33.13171844,134.37,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744908797074,0.05171844,134.37,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744908798480,0.05171844,134.37,134.34,7.49693713]
["bitfinex-derivatives","SOLF0:USTF0",1744908798979,0.05171844,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908799578,10.00382399,134.36,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908799779,10.05554243,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908800182,7.4442,134.36,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908801080,17.49914243,134.37,134.34,0.05203713]
["bitfinex-derivatives","SOLF0:USTF0",1744908801282,0.05171844,134.37,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744908801471,33.0,134.43,134.36,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908801675,40.4403,134.43,134.4,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908801969,33.0,134.43,134.4,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908802177,7.4407,134.42,134.38,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908802376,43.00382399,134.43,134.39,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744908802680,0.04950149,134.42,134.4,0.05144799]
["bitfinex-derivatives","SOLF0:USTF0",1744908804182,7.49030149,134.42,134.4,7.49324799]
["bitfinex-derivatives","SOLF0:USTF0",1744908805187,0.04950149,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744908806385,0.04950149,134.42,134.4,7.49294799]
["bitfinex-derivatives","SOLF0:USTF0",1744908807580,0.04950149,134.42,134.41,17.44502399]
["bitfinex-derivatives","SOLF0:USTF0",1744908807783,0.04950149,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744908808783,0.04950149,134.42,134.41,17.44502399]
["bitfinex-derivatives","SOLF0:USTF0",1744908809882,33.0,134.46,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744908810083,33.0,134.46,134.43,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908810273,33.0,134.46,134.44,17.44302399]
["bitfinex-derivatives","SOLF0:USTF0",1744908810885,33.0503639,134.46,134.44,17.49318416]
["bitfinex-derivatives","SOLF0:USTF0",1744908811486,40.4887639,134.46,134.44,17.49318416]
["bitfinex-derivatives","SOLF0:USTF0",1744908812087,33.0503639,134.46,134.44,17.49318416]
["bitfinex-derivatives","SOLF0:USTF0",1744908812487,33.0503639,134.46,134.44,7.48936017]
["bitfinex-derivatives","SOLF0:USTF0",1744908812691,33.0503639,134.46,134.44,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744908812889,40.4889639,134.46,134.44,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744908813195,0.0503639,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744908813488,0.0503639,134.46,134.44,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744908814290,0.0503639,134.46,134.44,7.48936017]
["bitfinex-derivatives","SOLF0:USTF0",1744908816191,7.4888639,134.46,134.44,7.48936017]
["bitfinex-derivatives","SOLF0:USTF0",1744908816387,0.0503639,134.46,134.44,17.49318416]
["bitfinex-derivatives","SOLF0:USTF0",1744908816691,0.0503639,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744908817694,7.439,134.45,134.44,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744908817893,42.90382399,134.45,134.4,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908818089,42.90382399,134.45,134.4,17.44532399]
["bitfinex-derivatives","SOLF0:USTF0",1744908818291,10.00382399,134.43,134.38,12.00412399]
["bitfinex-derivatives","SOLF0:USTF0",1744908818587,10.00382399,134.42,134.38,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744908818793,10.00382399,134.42,134.37,21.51782399]
["bitfinex-derivatives","SOLF0:USTF0",1744908818989,0.05018635,134.41,134.38,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1744908819894,7.4419,134.4,134.38,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1744908822903,7.4423,134.39,134.38,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1744908823701,7.4421,134.4,134.38,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1744908823903,0.05018635,134.41,134.38,10.05633539]
["bitfinex-derivatives","SOLF0:USTF0",1744908824104,0.05018635,134.41,134.39,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908824300,0.05018635,134.41,134.4,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908824501,0.05018635,134.41,134.4,17.44562399]
["bitfinex-derivatives","SOLF0:USTF0",1744908825004,0.05018635,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744908825407,0.05018635,134.41,134.39,17.44582399]
["bitfinex-derivatives","SOLF0:USTF0",1744908826404,0.05018635,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744908827107,0.05018635,134.41,134.39,17.44592399]
["bitfinex-derivatives","SOLF0:USTF0",1744908829706,0.05018635,134.41,134.4,17.44562399]
["bitfinex-derivatives","SOLF0:USTF0",1744908830510,0.05018635,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744908831113,0.05018635,134.41,134.39,17.44582399]
["bitfinex-derivatives","SOLF0:USTF0",1744908831813,0.05018635,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744908832814,0.05018635,134.41,134.4,17.44562399]
["bitfinex-derivatives","SOLF0:USTF0",1744908839220,40.3392,134.45,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744908839422,40.3392,134.45,134.43,17.44372399]
["bitfinex-derivatives","SOLF0:USTF0",1744908839718,40.3392,134.45,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744908840421,32.95551506,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744908840617,0.05551506,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744908840821,0.05551506,134.45,134.44,17.44342399]
["bitfinex-derivatives","SOLF0:USTF0",1744908841325,32.9,134.48,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744908841523,40.3376,134.48,134.46,17.44182399]
["bitfinex-derivatives","SOLF0:USTF0",1744908841818,10.00382399,134.49,134.45,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744908842022,7.4382,134.47,134.45,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744908842326,7.49240477,134.47,134.45,7.49364961]
["bitfinex-derivatives","SOLF0:USTF0",1744908842725,7.4384,134.46,134.45,0.05484961]
["bitfinex-derivatives","SOLF0:USTF0",1744908843025,0.05420477,134.47,134.45,0.05484961]
["bitfinex-derivatives","SOLF0:USTF0",1744908844128,7.49250477,134.47,134.45,0.05484961]
["bitfinex-derivatives","SOLF0:USTF0",1744908844622,0.05420477,134.47,134.45,0.05484961]
["bitfinex-derivatives","SOLF0:USTF0",1744908844829,7.4384,134.46,134.45,0.05484961]
["bitfinex-derivatives","SOLF0:USTF0",1744908847126,17.44222399,134.46,134.45,0.05484961]
["bitfinex-derivatives","SOLF0:USTF0",1744908847332,17.44222399,134.46,134.41,17.44482399]
["bitfinex-derivatives","SOLF0:USTF0",1744908847333,10.00382399,134.46,134.41,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908847836,7.4404,134.43,134.41,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908848328,7.4404,134.43,134.41,10.05982549]
["bitfinex-derivatives","SOLF0:USTF0",1744908848632,7.4957019,134.43,134.41,10.05982549]
["bitfinex-derivatives","SOLF0:USTF0",1744908851435,7.4957019,134.43,134.41,17.50102549]
["bitfinex-derivatives","SOLF0:USTF0",1744908851734,7.4957019,134.43,134.41,10.05982549]
["bitfinex-derivatives","SOLF0:USTF0",1744908851939,0.0553019,134.43,134.42,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908852234,0.0553019,134.43,134.42,17.44452399]
["bitfinex-derivatives","SOLF0:USTF0",1744908852936,0.0553019,134.43,134.42,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908855438,0.0553019,134.43,134.42,17.44452399]
["bitfinex-derivatives","SOLF0:USTF0",1744908855744,0.0553019,134.43,134.42,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908856542,7.4954019,134.43,134.41,17.50062549]
["bitfinex-derivatives","SOLF0:USTF0",1744908857842,7.4407,134.42,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908865954,7.4957019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908866252,0.0553019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908866455,7.4957019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908866954,7.4407,134.42,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908867953,7.4957019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908868158,0.0553019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908868455,7.4407,134.42,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908869050,7.4957019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908869245,0.0553019,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744908869856,0.0553019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908870350,7.4407,134.42,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908870857,7.4957019,134.43,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908873059,7.4407,134.42,134.41,0.0560015]
["bitfinex-derivatives","SOLF0:USTF0",1744908875660,7.4418,134.4,134.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908875961,42.72382399,134.4,134.34,17.44852399]
["bitfinex-derivatives","SOLF0:USTF0",1744908876158,7.4437,134.37,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744908876757,7.4437,134.37,134.33,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908876963,0.04766321,134.37,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744908877970,0.04766321,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744908878260,0.04766321,134.37,134.34,10.05246835]
["bitfinex-derivatives","SOLF0:USTF0",1744908878468,0.04766321,134.37,134.36,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908878767,0.04766321,134.37,134.36,17.44782399]
["bitfinex-derivatives","SOLF0:USTF0",1744908879969,42.72382399,134.43,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744908880367,7.4411,134.42,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744908880569,42.72382399,134.43,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744908881173,0.05129891,134.42,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908881376,7.4413,134.41,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908883171,0.05129891,134.42,134.4,10.05466569]
["bitfinex-derivatives","SOLF0:USTF0",1744908883378,0.05129891,134.42,134.41,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908884175,0.05129891,134.42,134.41,17.44502399]
["bitfinex-derivatives","SOLF0:USTF0",1744908884675,0.05129891,134.42,134.41,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908885475,7.49199891,134.42,134.4,10.05466569]
["bitfinex-derivatives","SOLF0:USTF0",1744908886672,7.49199891,134.42,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908887277,7.4412,134.41,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908890175,40.21219891,134.42,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908890676,32.77129891,134.42,134.4,7.4923417]
["bitfinex-derivatives","SOLF0:USTF0",1744908890884,10.00382399,134.41,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908891279,17.44502399,134.41,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908894186,40.21209891,134.42,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908895983,7.4412,134.41,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908896583,17.44502399,134.41,134.4,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1744908897283,10.00382399,134.41,134.33,42.72382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908897494,10.00382399,134.38,134.33,42.72382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908897986,7.4437,134.37,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744908898389,7.49388797,134.37,134.34,7.50170065]
["bitfinex-derivatives","SOLF0:USTF0",1744908899087,7.49388797,134.37,134.34,17.50552464]
["bitfinex-derivatives","SOLF0:USTF0",1744908900390,0.05018797,134.37,134.36,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908900584,32.72,134.42,134.36,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908900886,32.72,134.42,134.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744908900887,7.4415,134.41,134.39,17.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1744908901083,32.72,134.42,134.38,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908901388,7.4421,134.4,134.38,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908901789,7.48990471,134.4,134.38,10.05718348]
["bitfinex-derivatives","SOLF0:USTF0",1744908902183,7.4423,134.39,134.38,0.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1744908903593,0.04780471,134.4,134.38,10.05718348]
["bitfinex-derivatives","SOLF0:USTF0",1744908903794,0.04780471,134.4,134.39,10.00382399]
["bitfinex-derivatives","SOLF0:USTF0",1744908903990,0.04780471,134.4,134.38,10.05718348]
["bitfinex-derivatives","SOLF0:USTF0",1744908904192,7.48990471,134.4,134.38,17.49978348]
["bitfinex-derivatives","SOLF0:USTF0",1744908904386,0.04780471,134.4,134.38,0.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1744908904896,10.0516287,134.4,134.38,0.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1744908905099,7.4423,134.39,134.38,0.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1744908905796,0.04780471,134.4,134.38,0.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1744908906393,0.04780471,134.4,134.38,7.49595949]
["bitfinex-derivatives","SOLF0:USTF0",1744908906693,0.04780471,134.4,134.38,10.05718348]
["bitfinex-derivatives","SOLF0:USTF0",1744908907099,0.04780471,134.4,134.38,17.49988348]
["bitfinex-derivatives","SOLF0:USTF0",1744908907296,0.04780471,134.4,134.38,10.05718348]
["bitfinex-derivatives","SOLF0:USTF0",1744908907898,0.04780471,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744908908501,0.04780471,134.4,134.38,17.49988348]
["bitfinex-derivatives","SOLF0:USTF0",1744908908702,10.00382399,134.39,134.38,0.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1744908908901,7.4438,134.37,134.33,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908909094,32.64,134.37,134.33,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744908909501,7.4446,134.35,134.33,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744908910000,7.501376,134.35,134.33,7.49507236]
["bitfinex-derivatives","SOLF0:USTF0",1744908910303,0.056776,134.35,134.33,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1744908910690,0.056776,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744908911097,32.64,134.4,134.33,15.68674355]
["bitfinex-derivatives","SOLF0:USTF0",1744908911307,40.0821,134.4,134.33,15.68674355]
["bitfinex-derivatives","SOLF0:USTF0",1744908911606,32.64,134.4,134.33,15.68674355]
["bitfinex-derivatives","SOLF0:USTF0",1744908911800,32.64,134.4,134.36,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744908912001,32.64,134.4,134.33,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908912201,0.05295356,134.39,134.37,0.05268266]
["bitfinex-derivatives","SOLF0:USTF0",1744908912407,0.05295356,134.39,134.37,7.49578266]
["bitfinex-derivatives","SOLF0:USTF0",1744908913410,0.05295356,134.39,134.37,0.05268266]
["bitfinex-derivatives","SOLF0:USTF0",1744908913810,7.49565356,134.39,134.37,0.05268266]
["bitfinex-derivatives","SOLF0:USTF0",1744908914812,7.4429,134.38,134.37,0.05268266]
["bitfinex-derivatives","SOLF0:USTF0",1744908916710,7.49555356,134.39,134.37,0.05268266]
["bitfinex-derivatives","SOLF0:USTF0",1744908917115,0.05295356,134.39,134.37,0.05268266]
["bitfinex-derivatives","SOLF0:USTF0",1744908917516,2.0935,134.48,134.38,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908917712,138.15050587,134.5,134.42,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908917911,138.15050587,134.5,134.44,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908918816,0.05062063,134.48,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908919715,7.4379,134.47,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908921016,7.48822063,134.48,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908921813,0.05062063,134.48,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908923119,0.05062063,134.48,134.46,15.68486758]
["bitfinex-derivatives","SOLF0:USTF0",1744908923309,0.05062063,134.48,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908924018,7.48822063,134.48,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908924717,0.05062063,134.48,134.46,7.48609639]
["bitfinex-derivatives","SOLF0:USTF0",1744908925014,0.05062063,134.48,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908925918,32.62,134.53,134.46,15.68486758]
["bitfinex-derivatives","SOLF0:USTF0",1744908926717,7.4361,134.51,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744908927115,0.02713662,134.5,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744908927316,7.46343662,134.5,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744908928516,7.4369,134.49,134.46,23.12306758]
["bitfinex-derivatives","SOLF0:USTF0",1744908928718,0.02713662,134.5,134.46,15.68486758]
["bitfinex-derivatives","SOLF0:USTF0",1744908928910,7.46363662,134.5,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908930421,7.4369,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908931319,7.46363662,134.5,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908933223,7.4369,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744908934225,7.4374,134.48,134.46,0.04779639]
["bitfinex-derivatives","SOLF0:USTF0",1744908935324,7.4371,134.49,134.46,7.48619639]
["bitfinex-derivatives","SOLF0:USTF0",1744908935524,0.02713662,134.5,134.48,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908935824,0.02713662,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744908936321,40.0548,134.53,134.5,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744908937024,4.0251,134.57,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744908937025,7.4339,134.55,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744908937326,32.54,134.57,134.52,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908937520,32.54,134.57,134.52,15.69044698]
["bitfinex-derivatives","SOLF0:USTF0",1744908937919,39.9726,134.57,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744908938128,32.54,134.57,134.54,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908938323,32.52,134.6,134.54,15.63707119]
["bitfinex-derivatives","SOLF0:USTF0",1744908938828,32.52,134.6,134.56,0.05658345]
["bitfinex-derivatives","SOLF0:USTF0",1744908939224,7.4315,134.59,134.56,7.48918345]
["bitfinex-derivatives","SOLF0:USTF0",1744908940126,32.52,134.6,134.56,7.48918345]
["bitfinex-derivatives","SOLF0:USTF0",1744908940330,39.9509,134.6,134.57,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744908940526,39.9509,134.6,134.56,15.69365464]
["bitfinex-derivatives","SOLF0:USTF0",1744908940828,39.9509,134.6,134.56,23.12615464]
["bitfinex-derivatives","SOLF0:USTF0",1744908941225,15.63707119,134.64,134.56,15.69365464]
["bitfinex-derivatives","SOLF0:USTF0",1744908941529,32.52,134.63,134.57,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744908942030,32.52,134.63,134.59,0.05463183]
["bitfinex-derivatives","SOLF0:USTF0",1744908942827,7.4307,134.6,134.59,0.05463183]
["bitfinex-derivatives","SOLF0:USTF0",1744908951143,7.4303,134.61,134.59,0.05463183]
["bitfinex-derivatives","SOLF0:USTF0",1744908952039,32.52,134.63,134.59,0.05463183]
["bitfinex-derivatives","SOLF0:USTF0",1744908952837,7.4305,134.61,134.59,0.05463183]
["bitfinex-derivatives","SOLF0:USTF0",1744908954344,7.4299,134.62,134.59,7.48583183]
["bitfinex-derivatives","SOLF0:USTF0",1744908954842,7.4299,134.62,134.6,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744908955039,535.52,134.65,134.59,0.05463183]
["bitfinex-derivatives","SOLF0:USTF0",1744908955240,535.52,134.65,134.61,9.96377049]
["bitfinex-derivatives","SOLF0:USTF0",1744908955846,44.48467049,134.66,134.62,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744908956141,9.96377049,134.65,134.6,9.96377049]
["bitfinex-derivatives","SOLF0:USTF0",1744908956342,7.4285,134.64,134.63,0.04749063]
["bitfinex-derivatives","SOLF0:USTF0",1744908957945,7.42,134.64,134.54,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744908958145,15.5698541,134.6,134.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908958444,7.4332,134.56,134.53,364.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744908958644,32.5,134.59,134.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908958843,32.5,134.59,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744908959047,7.48009063,134.57,134.55,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1744908959449,0.04749063,134.57,134.55,7.48493995]
["bitfinex-derivatives","SOLF0:USTF0",1744908959757,7.47989063,134.57,134.55,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1744908960245,7.4329,134.56,134.55,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1744908963051,7.48039063,134.57,134.55,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1744908963354,0.04749063,134.57,134.55,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1744908963651,0.04749063,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744908964552,32.5,134.62,134.56,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908965052,32.5,134.62,134.56,17.6600541]
["bitfinex-derivatives","SOLF0:USTF0",1744908965548,32.5,134.62,134.55,34.62463995]
["bitfinex-derivatives","SOLF0:USTF0",1744908965855,32.5,134.62,134.57,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744908966252,32.5,134.62,134.58,0.04763547]
["bitfinex-derivatives","SOLF0:USTF0",1744908966857,7.4311,134.6,134.58,0.04763547]
["bitfinex-derivatives","SOLF0:USTF0",1744908967257,7.4311,134.6,134.58,7.47943547]
["bitfinex-derivatives","SOLF0:USTF0",1744908967852,15.5698541,134.64,134.61,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744908968054,34.4409,134.66,134.59,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908968254,50.0107541,134.66,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908968652,7.4296,134.62,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908969358,7.4293,134.63,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908970162,7.4288,134.64,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908970359,34.4409,134.66,134.61,7.47800188]
["bitfinex-derivatives","SOLF0:USTF0",1744908970563,34.4409,134.66,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908970763,7.4295,134.63,134.61,7.47820188]
["bitfinex-derivatives","SOLF0:USTF0",1744908971064,34.4409,134.66,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908971762,34.4409,134.66,134.62,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744908971957,34.4409,134.66,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908972361,7.4282,134.65,134.61,7.47770188]
["bitfinex-derivatives","SOLF0:USTF0",1744908972558,7.4282,134.65,134.61,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1744908973062,7.4271,134.67,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744908973458,7.4271,134.67,134.61,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908973760,7.4271,134.67,134.64,0.04791926]
["bitfinex-derivatives","SOLF0:USTF0",1744908973960,7.4274,134.66,134.64,0.04791926]
["bitfinex-derivatives","SOLF0:USTF0",1744908974462,7.4271,134.67,134.64,0.04791926]
["bitfinex-derivatives","SOLF0:USTF0",1744908974765,32.42,134.69,134.64,0.04791926]
["bitfinex-derivatives","SOLF0:USTF0",1744908975164,7.4268,134.68,134.64,7.47611926]
["bitfinex-derivatives","SOLF0:USTF0",1744908976159,7.4254,134.7,134.64,32.46791926]
["bitfinex-derivatives","SOLF0:USTF0",1744908976357,7.4254,134.7,134.65,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908977264,7.4254,134.7,134.65,17.5925541]
["bitfinex-derivatives","SOLF0:USTF0",1744908977469,32.42,134.73,134.67,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908977470,7.4258,134.69,134.67,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908977660,32.42,134.73,134.65,17.5925541]
["bitfinex-derivatives","SOLF0:USTF0",1744908977860,32.42,134.77,134.69,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908978364,32.42,134.77,134.71,0.05080473]
["bitfinex-derivatives","SOLF0:USTF0",1744908978669,32.42,134.77,134.71,15.62065883]
["bitfinex-derivatives","SOLF0:USTF0",1744908978967,39.8416,134.77,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744908979266,32.42,134.77,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744908979564,112.51301376,134.76,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744908979765,32.42,134.77,134.71,15.62065883]
["bitfinex-derivatives","SOLF0:USTF0",1744908980166,39.8418,134.77,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744908980363,32.42,134.77,134.73,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908980570,2.009,134.79,134.73,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744908980766,7.421,134.78,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744908980964,32.4,134.8,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908981266,7.4219,134.76,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908981466,39.8219,134.76,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908982662,7.4219,134.76,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908984067,7.4216,134.77,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908984667,7.4219,134.76,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908985167,47.9698541,134.79,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908985168,32.4,134.79,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908985370,7.4209,134.78,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908985772,7.4209,134.78,134.75,7.47740548]
["bitfinex-derivatives","SOLF0:USTF0",1744908986268,7.4209,134.78,134.75,15.62525958]
["bitfinex-derivatives","SOLF0:USTF0",1744908986469,7.4209,134.78,134.75,23.04745958]
["bitfinex-derivatives","SOLF0:USTF0",1744908987072,7.4215,134.77,134.75,7.47760548]
["bitfinex-derivatives","SOLF0:USTF0",1744908987366,7.4215,134.77,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908987572,7.4211,134.78,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908987765,15.5698541,134.81,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908988164,7.4216,134.77,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908988370,36.3558,134.82,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908988872,7.4206,134.79,134.76,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744908989575,7.4206,134.79,134.75,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1744908990568,7.4206,134.79,134.77,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744908990768,7.42,134.8,134.77,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744908991171,7.42,134.8,134.77,7.47513166]
["bitfinex-derivatives","SOLF0:USTF0",1744908991374,34.3001,134.82,134.77,0.05393166]
["bitfinex-derivatives","SOLF0:USTF0",1744908991573,15.5698541,134.81,134.77,0.05393166]
["bitfinex-derivatives","SOLF0:USTF0",1744908991873,17.6372541,134.81,134.77,0.05393166]
["bitfinex-derivatives","SOLF0:USTF0",1744908992071,7.4208,134.78,134.77,0.05393166]
["bitfinex-derivatives","SOLF0:USTF0",1744908994574,39.8008,134.78,134.77,0.05393166]
["bitfinex-derivatives","SOLF0:USTF0",1744908996181,7.423,134.74,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744908996369,34.316,134.78,134.69,63.6191841]
["bitfinex-derivatives","SOLF0:USTF0",1744908996772,15.5698541,134.77,134.69,63.6191841]
["bitfinex-derivatives","SOLF0:USTF0",1744908997169,15.5698541,134.77,134.69,13.72653]
["bitfinex-derivatives","SOLF0:USTF0",1744908997368,7.4243,134.72,134.69,13.72653]
["bitfinex-derivatives","SOLF0:USTF0",1744908997571,32.35393166,134.74,134.72,0.05643836]
["bitfinex-derivatives","SOLF0:USTF0",1744908997772,7.4252,134.7,134.69,13.72653]
["bitfinex-derivatives","SOLF0:USTF0",1744909000874,39.7252,134.7,134.69,13.72653]
["bitfinex-derivatives","SOLF0:USTF0",1744909003283,7.4252,134.7,134.69,13.72653]
["bitfinex-derivatives","SOLF0:USTF0",1744909006194,0.05645868,134.71,134.69,13.72653]
["bitfinex-derivatives","SOLF0:USTF0",1744909006690,0.05645868,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744909006892,0.05645868,134.71,134.69,13.72653]
["bitfinex-derivatives","SOLF0:USTF0",1744909007888,34.2947,134.76,134.7,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744909008088,32.32,134.76,134.72,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744909008392,7.4222,134.76,134.72,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744909008889,7.4222,134.76,134.73,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744909009090,0.05391134,134.75,134.73,0.05426634]
["bitfinex-derivatives","SOLF0:USTF0",1744909010492,7.423,134.74,134.73,0.05426634]
["bitfinex-derivatives","SOLF0:USTF0",1744909012897,7.47661134,134.75,134.73,7.47766634]
["bitfinex-derivatives","SOLF0:USTF0",1744909014401,0.05391134,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744909015301,0.05391134,134.75,134.73,7.47756634]
["bitfinex-derivatives","SOLF0:USTF0",1744909015702,0.05391134,134.75,134.73,0.05426634]
["bitfinex-derivatives","SOLF0:USTF0",1744909016205,7.423,134.74,134.73,0.05426634]
["bitfinex-derivatives","SOLF0:USTF0",1744909018004,39.723,134.74,134.73,0.05426634]
["bitfinex-derivatives","SOLF0:USTF0",1744909024207,32.3,134.74,134.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909024411,7.4252,134.71,134.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909025410,7.47928054,134.71,134.69,364.47324373]
["bitfinex-derivatives","SOLF0:USTF0",1744909025610,0.05408054,134.71,134.69,364.47324373]
["bitfinex-derivatives","SOLF0:USTF0",1744909025911,0.05408054,134.71,134.69,7.47324373]
["bitfinex-derivatives","SOLF0:USTF0",1744909026812,7.47898054,134.71,134.69,7.47324373]
["bitfinex-derivatives","SOLF0:USTF0",1744909027110,0.05408054,134.71,134.69,0.04774373]
["bitfinex-derivatives","SOLF0:USTF0",1744909027411,7.4252,134.7,134.69,0.04774373]
["bitfinex-derivatives","SOLF0:USTF0",1744909027609,0.05408054,134.71,134.69,0.04774373]
["bitfinex-derivatives","SOLF0:USTF0",1744909028001,0.05408054,134.71,134.69,7.47294373]
["bitfinex-derivatives","SOLF0:USTF0",1744909028209,32.24,134.77,134.7,15.5698541]
["bitfinex-derivatives","SOLF0:USTF0",1744909028508,32.24,134.77,134.7,21.4166541]
["bitfinex-derivatives","SOLF0:USTF0",1744909028708,47.8098541,134.77,134.7,21.4166541]
["bitfinex-derivatives","SOLF0:USTF0",1744909029415,7.4232,134.74,134.72,0.0527291]
["bitfinex-derivatives","SOLF0:USTF0",1744909029609,0.05159926,134.75,134.72,0.0527291]
["bitfinex-derivatives","SOLF0:USTF0",1744909029913,7.4235,134.73,134.72,0.0527291]
["bitfinex-derivatives","SOLF0:USTF0",1744909030712,39.6635,134.73,134.72,0.0527291]
["bitfinex-derivatives","SOLF0:USTF0",1744909037513,7.4261,134.69,134.67,24.63852]
["bitfinex-derivatives","SOLF0:USTF0",1744909037916,15.5698541,134.71,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909038719,0.04699653,134.7,134.68,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1744909038918,32.24,134.69,134.68,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1744909040218,39.6657,134.69,134.68,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1744909041220,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909045123,39.6658,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909046222,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909047121,17.38825202,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909049126,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909052124,39.6659,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909052318,0.04699653,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909053229,7.4258,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909053826,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909055525,7.426,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909055829,0.04699653,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909056132,7.4257,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909056328,0.04699653,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909056629,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909057835,39.5863,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909069137,49.5463403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909070535,9.9600403,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909071136,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909073330,17.3860403,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909074331,7.47239653,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909074532,0.04699653,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909074935,10.00703683,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909075338,9.9600403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909076139,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909079140,9.9600403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909079641,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909080949,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909082743,17.3860403,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909083049,9.9600403,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909083251,7.4258,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909083446,0.04699653,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909083640,0.04699653,134.7,134.67,34.5984603]
["bitfinex-derivatives","SOLF0:USTF0",1744909083950,7.47219653,134.7,134.67,28.70012]
["bitfinex-derivatives","SOLF0:USTF0",1744909084456,17.43223683,134.7,134.67,21.27362]
["bitfinex-derivatives","SOLF0:USTF0",1744909084843,7.426,134.69,134.67,21.27362]
["bitfinex-derivatives","SOLF0:USTF0",1744909087755,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909088149,17.3861403,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909088753,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909099161,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909100259,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909101164,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909103666,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909103862,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909115074,7.47259653,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909115274,7.47259653,134.7,134.67,27.1719603]
["bitfinex-derivatives","SOLF0:USTF0",1744909116074,7.4258,134.69,134.67,27.1719603]
["bitfinex-derivatives","SOLF0:USTF0",1744909116273,10.00703683,134.7,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909116470,9.9600403,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909116672,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909117774,9.9600403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909117976,9.9600403,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909118473,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909121676,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909127881,39.426,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909128274,32.0,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909129075,39.426,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909129975,0.04699653,134.7,134.68,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909130178,0.04699653,134.7,134.69,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909130475,0.04699653,134.7,134.68,16.0181403]
["bitfinex-derivatives","SOLF0:USTF0",1744909130780,0.04699653,134.7,134.68,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744909134583,0.04699653,134.7,134.68,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744909135683,0.04699653,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744909137685,32.0,134.77,134.69,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909137880,41.9600403,134.77,134.72,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909138085,7.4224,134.75,134.73,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909138282,7.4224,134.75,134.73,17.3835403]
["bitfinex-derivatives","SOLF0:USTF0",1744909138482,41.9600403,134.77,134.73,17.3835403]
["bitfinex-derivatives","SOLF0:USTF0",1744909138682,7.422,134.76,134.73,17.3835403]
["bitfinex-derivatives","SOLF0:USTF0",1744909138885,7.47590489,134.76,134.74,0.05324962]
["bitfinex-derivatives","SOLF0:USTF0",1744909139088,0.05390489,134.76,134.75,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909140690,0.05390489,134.76,134.75,17.3824403]
["bitfinex-derivatives","SOLF0:USTF0",1744909141491,566.8,134.8,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744909141683,9.9600403,134.78,134.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909141888,566.8,134.8,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744909142085,9.9600403,134.76,134.72,17.3838403]
["bitfinex-derivatives","SOLF0:USTF0",1744909142282,32.0,134.76,134.71,17.3844403]
["bitfinex-derivatives","SOLF0:USTF0",1744909142490,10.01631887,134.75,134.73,0.05174423]
["bitfinex-derivatives","SOLF0:USTF0",1744909142686,17.43921887,134.75,134.73,0.05174423]
["bitfinex-derivatives","SOLF0:USTF0",1744909143690,7.423,134.74,134.73,0.05174423]
["bitfinex-derivatives","SOLF0:USTF0",1744909148393,17.3830403,134.74,134.73,0.05174423]
["bitfinex-derivatives","SOLF0:USTF0",1744909149391,7.425,134.71,134.68,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744909149591,7.425,134.71,134.68,23.4442403]
["bitfinex-derivatives","SOLF0:USTF0",1744909149792,7.425,134.71,134.69,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909150592,7.48070709,134.71,134.69,10.01301943]
["bitfinex-derivatives","SOLF0:USTF0",1744909151292,0.05570709,134.71,134.7,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909151792,0.05570709,134.71,134.7,17.3852403]
["bitfinex-derivatives","SOLF0:USTF0",1744909152787,0.05570709,134.71,134.7,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909153493,0.05570709,134.71,134.7,17.3852403]
["bitfinex-derivatives","SOLF0:USTF0",1744909153996,0.05570709,134.71,134.7,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909155196,0.05570709,134.71,134.7,17.3852403]
["bitfinex-derivatives","SOLF0:USTF0",1744909155494,0.05570709,134.71,134.7,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909158197,7.4252,134.7,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909158698,0.05570709,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909159996,7.48060709,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909160192,0.05570709,134.71,134.69,17.43871943]
["bitfinex-derivatives","SOLF0:USTF0",1744909160788,0.05570709,134.71,134.69,10.01301943]
["bitfinex-derivatives","SOLF0:USTF0",1744909160993,0.05570709,134.71,134.7,17.3852403]
["bitfinex-derivatives","SOLF0:USTF0",1744909162294,0.05570709,134.71,134.69,17.43841943]
["bitfinex-derivatives","SOLF0:USTF0",1744909164996,0.05570709,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909165600,7.4252,134.7,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909166200,7.48050709,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909167102,7.4252,134.7,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909170603,7.48060709,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909170806,0.05570709,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909171107,0.05570709,134.71,134.69,10.01301943]
["bitfinex-derivatives","SOLF0:USTF0",1744909171299,0.05570709,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744909172202,0.05570709,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909172407,10.01574739,134.71,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909173210,7.4252,134.7,134.69,0.05297913]
["bitfinex-derivatives","SOLF0:USTF0",1744909175708,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909175906,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909176302,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909179208,7.4261,134.69,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909179911,7.4263,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909184714,17.3863403,134.68,134.67,17.21192]
["bitfinex-derivatives","SOLF0:USTF0",1744909184912,41.8000403,134.68,134.61,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744909185111,9.9600403,134.65,134.61,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744909185514,7.4288,134.64,134.61,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744909185817,9.9600403,134.63,134.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909186016,17.3893403,134.63,134.61,0.05247134]
["bitfinex-derivatives","SOLF0:USTF0",1744909186211,9.9600403,134.62,134.61,0.05247134]
["bitfinex-derivatives","SOLF0:USTF0",1744909186419,17.3896403,134.62,134.61,0.05247134]
["bitfinex-derivatives","SOLF0:USTF0",1744909195321,7.4296,134.62,134.61,0.05247134]
["bitfinex-derivatives","SOLF0:USTF0",1744909196027,31.89259545,134.64,134.61,10.01251164]
["bitfinex-derivatives","SOLF0:USTF0",1744909196218,31.89259545,134.64,134.62,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909196219,0.05259545,134.64,134.62,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909196624,7.48139545,134.64,134.62,17.3896403]
["bitfinex-derivatives","SOLF0:USTF0",1744909196829,7.48139545,134.64,134.62,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909197831,7.4291,134.63,134.61,10.01251164]
["bitfinex-derivatives","SOLF0:USTF0",1744909199328,7.4291,134.63,134.61,0.05247134]
["bitfinex-derivatives","SOLF0:USTF0",1744909200229,7.4296,134.62,134.61,0.05247134]
["bitfinex-derivatives","SOLF0:USTF0",1744909200731,0.05259545,134.64,134.61,10.01251164]
["bitfinex-derivatives","SOLF0:USTF0",1744909200928,31.84,134.72,134.63,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909201228,7.4279,134.65,134.63,366.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909201628,7.4279,134.65,134.64,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909202026,7.4279,134.65,134.63,367.01171968]
["bitfinex-derivatives","SOLF0:USTF0",1744909202225,7.4279,134.65,134.63,374.44071968]
["bitfinex-derivatives","SOLF0:USTF0",1744909202526,7.47639471,134.66,134.63,374.44071968]
["bitfinex-derivatives","SOLF0:USTF0",1744909203025,7.4281,134.65,134.63,367.01171968]
["bitfinex-derivatives","SOLF0:USTF0",1744909203224,10.00873501,134.66,134.63,357.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1744909203821,0.04869471,134.66,134.65,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909204031,31.84,134.71,134.65,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909204225,7.4253,134.7,134.67,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909204424,9.9600403,134.7,134.65,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909204826,41.8000403,134.71,134.66,17.3873403]
["bitfinex-derivatives","SOLF0:USTF0",1744909205030,41.8000403,134.71,134.66,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909205227,0.05445882,134.7,134.67,10.00702383]
["bitfinex-derivatives","SOLF0:USTF0",1744909205433,0.05445882,134.7,134.68,17.3862403]
["bitfinex-derivatives","SOLF0:USTF0",1744909205930,7.47975882,134.7,134.67,17.43362383]
["bitfinex-derivatives","SOLF0:USTF0",1744909206129,7.47975882,134.7,134.67,7.47358353]
["bitfinex-derivatives","SOLF0:USTF0",1744909206331,9.9600403,134.68,134.67,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1744909206832,10.01449912,134.7,134.67,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1744909207233,7.426,134.69,134.67,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1744909210828,7.47965882,134.7,134.67,10.00702383]
["bitfinex-derivatives","SOLF0:USTF0",1744909211137,0.05445882,134.7,134.68,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909211633,0.05445882,134.7,134.69,17.3857403]
["bitfinex-derivatives","SOLF0:USTF0",1744909212330,7.4245,134.72,134.69,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909212534,7.4245,134.72,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744909212730,7.4238,134.73,134.7,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909213034,9.9600403,134.72,134.68,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744909213237,9.9600403,134.72,134.68,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744909213434,9.9600403,134.72,134.67,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909213636,17.3852403,134.7,134.69,0.05258275]
["bitfinex-derivatives","SOLF0:USTF0",1744909214730,49.1252403,134.7,134.69,0.05258275]
["bitfinex-derivatives","SOLF0:USTF0",1744909219737,7.4268,134.68,134.64,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744909219936,41.7000403,134.7,134.64,13.8899403]
["bitfinex-derivatives","SOLF0:USTF0",1744909220132,9.9600403,134.68,134.64,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744909220437,9.9600403,134.67,134.63,366.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909220939,0.05399755,134.66,134.64,0.05330194]
["bitfinex-derivatives","SOLF0:USTF0",1744909221635,0.05399755,134.66,134.64,7.48180194]
["bitfinex-derivatives","SOLF0:USTF0",1744909221835,0.05399755,134.66,134.64,0.05330194]
["bitfinex-derivatives","SOLF0:USTF0",1744909222042,31.79399755,134.66,134.64,0.05330194]
["bitfinex-derivatives","SOLF0:USTF0",1744909222246,7.4293,134.63,134.59,19.4031403]
["bitfinex-derivatives","SOLF0:USTF0",1744909223140,9.9600403,134.64,134.58,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909223342,0.05411622,134.6,134.58,0.05513146]
["bitfinex-derivatives","SOLF0:USTF0",1744909223537,17.3905403,134.61,134.58,0.05513146]
["bitfinex-derivatives","SOLF0:USTF0",1744909223741,0.05292356,134.6,134.58,7.48683146]
["bitfinex-derivatives","SOLF0:USTF0",1744909223938,0.05292356,134.6,134.58,0.05513146]
["bitfinex-derivatives","SOLF0:USTF0",1744909224138,7.4313,134.59,134.58,0.05513146]
["bitfinex-derivatives","SOLF0:USTF0",1744909224541,0.05292356,134.6,134.58,0.05513146]
["bitfinex-derivatives","SOLF0:USTF0",1744909225545,7.48392356,134.6,134.58,0.05513146]
["bitfinex-derivatives","SOLF0:USTF0",1744909225744,7.48392356,134.6,134.58,10.01517176]
["bitfinex-derivatives","SOLF0:USTF0",1744909226748,0.05292356,134.6,134.59,17.3913403]
["bitfinex-derivatives","SOLF0:USTF0",1744909229047,0.05292356,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744909229247,0.05292356,134.6,134.59,17.3913403]
["bitfinex-derivatives","SOLF0:USTF0",1744909232051,31.76,134.65,134.59,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909232252,31.76,134.65,134.62,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909232552,9.9600403,134.63,134.58,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909232755,9.9600403,134.62,134.58,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909233052,0.05021022,134.61,134.59,7.48321446]
["bitfinex-derivatives","SOLF0:USTF0",1744909233642,0.05021022,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909233849,31.76,134.65,134.6,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909234048,31.76,134.68,134.63,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909234245,7.4278,134.66,134.63,17.3887403]
["bitfinex-derivatives","SOLF0:USTF0",1744909234451,41.7200403,134.68,134.63,17.3887403]
["bitfinex-derivatives","SOLF0:USTF0",1744909234753,7.4277,134.66,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744909234952,0.04772531,134.67,134.65,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909235457,0.04772531,134.67,134.66,9.9600403]
["bitfinex-derivatives","SOLF0:USTF0",1744909235953,0.04772531,134.67,134.66,17.3874403]
["bitfinex-derivatives","SOLF0:USTF0",1744909237251,0.04772531,134.67,134.66,22.97783197]
["bitfinex-derivatives","SOLF0:USTF0",1744909240760,0.04772531,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909242160,0.04772531,134.67,134.64,357.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909242360,31.72772531,134.67,134.64,357.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909242560,31.72772531,134.67,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909243059,15.55043197,134.66,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909243261,7.4279,134.65,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909244061,7.4277,134.66,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909244265,31.72772531,134.67,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909245162,39.15492531,134.67,134.64,7.48505456]
["bitfinex-derivatives","SOLF0:USTF0",1744909245762,7.4275,134.66,134.64,7.48505456]
["bitfinex-derivatives","SOLF0:USTF0",1744909246765,7.4275,134.66,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909246962,7.4279,134.65,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909249164,7.4277,134.66,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909249359,31.72772531,134.67,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909250168,7.4279,134.65,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909251972,7.4277,134.66,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909252366,7.4277,134.66,134.64,7.48485456]
["bitfinex-derivatives","SOLF0:USTF0",1744909254774,7.4279,134.65,134.64,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1744909259876,7.4312,134.6,134.58,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909260068,7.4312,134.6,134.56,37.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744909260274,7.4312,134.6,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744909260574,31.68,134.63,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744909260775,31.68,134.63,134.6,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744909261080,31.73129502,134.63,134.6,7.48247404]
["bitfinex-derivatives","SOLF0:USTF0",1744909261280,39.16069502,134.63,134.6,7.48247404]
["bitfinex-derivatives","SOLF0:USTF0",1744909261473,31.73129502,134.63,134.6,7.48247404]
["bitfinex-derivatives","SOLF0:USTF0",1744909261673,31.73129502,134.63,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744909261868,39.16089502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909262479,31.73129502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909262977,7.4302,134.61,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909263782,47.28172699,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909263783,31.73129502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909263980,31.73129502,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744909264178,0.05129502,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744909267187,0.05129502,134.63,134.61,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744909267373,0.05129502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909267783,0.05129502,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744909268886,0.05129502,134.63,134.62,22.98003197]
["bitfinex-derivatives","SOLF0:USTF0",1744909269784,0.05129502,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744909273088,0.05129502,134.63,134.61,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744909273488,0.05129502,134.63,134.6,15.60260601]
["bitfinex-derivatives","SOLF0:USTF0",1744909273783,0.05129502,134.63,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744909273984,0.05129502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909274490,7.4296,134.62,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909274789,0.05129502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909276291,0.05129502,134.63,134.61,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744909276486,0.05129502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909276686,0.05129502,134.63,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744909278093,7.48049502,134.63,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744909278590,0.05129502,134.63,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744909280195,7.48039502,134.63,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744909280900,0.05129502,134.63,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744909281697,0.05129502,134.63,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909281992,7.4299,134.62,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909282994,39.0296,134.62,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909283196,9.96821632,134.61,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909283590,7.4302,134.61,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909284898,39.0298,134.62,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909285088,31.6,134.62,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909285497,7.4302,134.61,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909289898,17.39841632,134.61,134.6,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1744909290702,9.96821632,134.61,134.53,9.96821632]
["bitfinex-derivatives","SOLF0:USTF0",1744909290904,9.96821632,134.57,134.52,9.96821632]
["bitfinex-derivatives","SOLF0:USTF0",1744909291199,7.4346,134.53,134.52,9.96821632]
["bitfinex-derivatives","SOLF0:USTF0",1744909291994,7.48914269,134.54,134.52,9.96821632]
["bitfinex-derivatives","SOLF0:USTF0",1744909292194,0.05464269,134.54,134.52,9.96821632]
["bitfinex-derivatives","SOLF0:USTF0",1744909292395,0.05464269,134.54,134.51,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1744909292602,7.4351,134.52,134.51,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1744909292994,17.40331632,134.52,134.51,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1744909295201,7.4351,134.52,134.51,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1744909295594,0.05464269,134.54,134.51,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1744909295990,0.05464269,134.54,134.51,7.49118442]
["bitfinex-derivatives","SOLF0:USTF0",1744909296195,0.05464269,134.54,134.52,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909296494,0.05464269,134.54,134.52,25.08272583]
["bitfinex-derivatives","SOLF0:USTF0",1744909296899,0.05464269,134.54,134.52,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744909297502,7.48924269,134.54,134.52,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744909297800,0.05464269,134.54,134.52,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744909298196,552.90422583,134.64,134.52,49.26782583]
["bitfinex-derivatives","SOLF0:USTF0",1744909298397,31.62,134.63,134.57,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909298899,7.4299,134.62,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744909299302,0.04929502,134.61,134.59,0.05095179]
["bitfinex-derivatives","SOLF0:USTF0",1744909300198,0.04929502,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909300403,31.62,134.68,134.59,15.64927762]
["bitfinex-derivatives","SOLF0:USTF0",1744909300600,31.62,134.68,134.61,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909300902,47.21832583,134.68,134.62,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744909301200,15.59832583,134.66,134.6,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744909301401,7.4288,134.64,134.61,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744909301594,0.04748051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909302197,31.58748051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909302394,7.4291,134.63,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909303103,39.01628051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909303301,31.58748051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909303502,31.58748051,134.64,134.62,7.48370509]
["bitfinex-derivatives","SOLF0:USTF0",1744909303700,31.58748051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909304809,39.01628051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909305406,31.58748051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909305595,0.04748051,134.64,134.62,0.05440509]
["bitfinex-derivatives","SOLF0:USTF0",1744909306305,0.04748051,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744909313208,47.13832583,134.7,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909313707,7.426,134.69,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909314007,31.54,134.7,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909314209,38.9655,134.7,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909314396,31.54,134.7,134.67,7.48201144]
["bitfinex-derivatives","SOLF0:USTF0",1744909314598,15.59832583,134.68,134.67,0.05521144]
["bitfinex-derivatives","SOLF0:USTF0",1744909314804,23.02462583,134.68,134.67,0.05521144]
["bitfinex-derivatives","SOLF0:USTF0",1744909315307,15.59832583,134.68,134.63,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744909316104,15.59832583,134.68,134.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909316501,7.4279,134.65,134.64,0.05625585]
["bitfinex-derivatives","SOLF0:USTF0",1744909316706,38.9679,134.65,134.64,0.05625585]
["bitfinex-derivatives","SOLF0:USTF0",1744909317308,7.4291,134.63,134.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909317510,15.59832583,134.64,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744909317913,15.59832583,134.64,134.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909318408,7.4304,134.61,134.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909318607,0.0535049,134.61,134.59,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1744909319009,0.0535049,134.61,134.59,7.47851073]
["bitfinex-derivatives","SOLF0:USTF0",1744909320014,0.0535049,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909321820,0.0535049,134.61,134.59,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1744909322321,0.0535049,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909323522,38.9682,134.65,134.59,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1744909323819,31.54,134.65,134.6,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909324522,0.05395424,134.64,134.6,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909324719,0.05395424,134.64,134.62,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909324923,31.54,134.68,134.62,372.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909325127,15.59832583,134.72,134.62,372.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909325128,566.78,134.71,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909325322,7.4261,134.69,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909325621,31.54,134.71,134.66,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909325823,7.4243,134.72,134.68,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909326214,7.424,134.73,134.7,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744909326421,31.54,134.75,134.68,15.59832583]
["bitfinex-derivatives","SOLF0:USTF0",1744909326624,31.54,134.75,134.7,0.0519458]
["bitfinex-derivatives","SOLF0:USTF0",1744909326823,7.4244,134.72,134.7,0.0519458]
["bitfinex-derivatives","SOLF0:USTF0",1744909327123,56.42653885,134.75,134.7,0.0519458]
["bitfinex-derivatives","SOLF0:USTF0",1744909327311,24.88653885,134.71,134.63,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744909327513,7.4277,134.66,134.6,33.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744909327723,7.4277,134.66,134.63,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744909327922,7.4271,134.67,134.6,390.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744909328221,31.54,134.7,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744909328623,7.4264,134.68,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909330023,0.04893454,134.69,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909330420,0.04893454,134.69,134.67,7.48295022]
["bitfinex-derivatives","SOLF0:USTF0",1744909330620,0.04893454,134.69,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909330825,0.04893454,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744909331324,0.04893454,134.69,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909331622,0.04893454,134.69,134.67,7.48295022]
["bitfinex-derivatives","SOLF0:USTF0",1744909331924,0.04893454,134.69,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909332826,0.04893454,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744909335329,31.54,134.73,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909335722,7.4241,134.72,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909336226,7.4232,134.74,134.67,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744909336426,0.02267681,134.71,134.66,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744909336624,0.02267681,134.71,134.69,0.05673399]
["bitfinex-derivatives","SOLF0:USTF0",1744909336928,0.02267681,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744909337427,0.02267681,134.71,134.69,0.05673399]
["bitfinex-derivatives","SOLF0:USTF0",1744909338029,31.48267681,134.71,134.69,0.05673399]
["bitfinex-derivatives","SOLF0:USTF0",1744909338223,31.48267681,134.71,134.61,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909338224,63.78921566,134.71,134.62,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744909338425,24.88653885,134.68,134.62,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744909338626,31.46,134.67,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744909339028,7.428,134.65,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744909339332,7.47673426,134.65,134.63,7.48088498]
["bitfinex-derivatives","SOLF0:USTF0",1744909339631,7.47673426,134.65,134.63,0.05218498]
["bitfinex-derivatives","SOLF0:USTF0",1744909339830,7.4285,134.64,134.63,0.05218498]
["bitfinex-derivatives","SOLF0:USTF0",1744909341829,24.88653885,134.64,134.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909342030,31.46,134.63,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744909342232,7.4307,134.61,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744909342829,7.4297,134.62,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744909343028,0.05571232,134.61,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744909344334,0.05571232,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909344731,31.46,134.67,134.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909344932,7.4266,134.68,134.61,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909345133,568.2781,134.7,134.61,28.72653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909345329,568.2781,134.7,134.61,385.72653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909345635,7.4271,134.67,134.64,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744909345836,7.48205024,134.67,134.64,7.4816605]
["bitfinex-derivatives","SOLF0:USTF0",1744909348038,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909348637,7.4279,134.65,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909349844,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909350239,0.05495024,134.67,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744909350740,7.48205024,134.67,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744909350941,7.48205024,134.67,134.64,7.4818605]
["bitfinex-derivatives","SOLF0:USTF0",1744909351141,7.48205024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909351541,7.48205024,134.67,134.64,7.4818605]
["bitfinex-derivatives","SOLF0:USTF0",1744909351944,7.4279,134.65,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909353947,38.8877,134.66,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909354448,31.46,134.66,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909354646,38.8878,134.66,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909355545,31.46,134.66,134.64,7.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1744909356448,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909357550,0.05495024,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744909358250,7.48185024,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744909358447,7.48185024,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909358448,0.05495024,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909359749,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909360251,0.05495024,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744909360549,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909360949,0.05495024,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909361251,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909361647,7.48225024,134.67,134.64,7.4818605]
["bitfinex-derivatives","SOLF0:USTF0",1744909361847,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909362051,0.05495024,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909362250,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909363252,0.05495024,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909367054,0.05495024,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744909367254,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909367651,0.05495024,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744909367853,7.4274,134.66,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909368154,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909368554,7.4279,134.65,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909368745,38.8279,134.65,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909368947,31.4,134.65,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909370452,0.05495024,134.67,134.64,0.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1744909370954,7.4249,134.71,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744909371155,31.4,134.73,134.65,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909371558,38.824,134.73,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744909371755,31.4,134.73,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744909372056,31.42093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909372859,7.4246,134.71,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909375160,7.4244,134.72,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909376162,7.4246,134.71,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909376663,7.4243,134.72,134.7,7.4753752]
["bitfinex-derivatives","SOLF0:USTF0",1744909376864,31.42093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909377763,7.4246,134.71,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909379160,7.4244,134.72,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909379363,31.42093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909379757,7.4243,134.72,134.7,7.4751752]
["bitfinex-derivatives","SOLF0:USTF0",1744909380260,31.42093321,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744909380466,31.42093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909380667,0.02093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909380858,0.02093321,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744909382367,0.02093321,134.73,134.71,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744909382864,0.02093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909383063,0.02093321,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744909383367,31.40093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909383662,7.4246,134.71,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909384061,31.40093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909384258,7.4244,134.72,134.7,7.4751752]
["bitfinex-derivatives","SOLF0:USTF0",1744909385363,38.82473321,134.73,134.7,7.4751752]
["bitfinex-derivatives","SOLF0:USTF0",1744909385565,31.40093321,134.73,134.7,7.4751752]
["bitfinex-derivatives","SOLF0:USTF0",1744909386061,31.40093321,134.73,134.7,0.0502752]
["bitfinex-derivatives","SOLF0:USTF0",1744909386970,0.02093321,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744909387662,31.38,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744909387967,31.38,134.81,134.72,56.26653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909388169,7.4189,134.82,134.79,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744909388468,7.4189,134.82,134.74,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909388768,7.4189,134.82,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744909389269,7.4182,134.83,134.77,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1744909389464,31.38,134.84,134.77,56.31968039]
["bitfinex-derivatives","SOLF0:USTF0",1744909390467,7.4181,134.83,134.77,56.31968039]
["bitfinex-derivatives","SOLF0:USTF0",1744909390969,38.7978,134.84,134.77,56.31968039]
["bitfinex-derivatives","SOLF0:USTF0",1744909391266,38.7978,134.84,134.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744909391463,31.38,134.84,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744909391664,7.4181,134.83,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744909391869,31.38,134.84,134.81,0.05679296]
["bitfinex-derivatives","SOLF0:USTF0",1744909392069,7.4186,134.82,134.81,0.05679296]
["bitfinex-derivatives","SOLF0:USTF0",1744909392667,32.30653885,134.82,134.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909392868,24.88653885,134.78,134.7,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1744909393063,31.32,134.78,134.7,413.20653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909393264,7.4222,134.76,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744909393468,31.32,134.78,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744909393667,31.32,134.78,134.7,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1744909393868,7.4227,134.75,134.74,0.04987527]
["bitfinex-derivatives","SOLF0:USTF0",1744909395065,24.88653885,134.75,134.65,923.02]
["bitfinex-derivatives","SOLF0:USTF0",1744909395265,31.32,134.74,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744909395465,7.4247,134.71,134.65,923.02]
["bitfinex-derivatives","SOLF0:USTF0",1744909395667,31.32,134.74,134.65,923.02]
["bitfinex-derivatives","SOLF0:USTF0",1744909396167,7.4243,134.72,134.65,923.02]
["bitfinex-derivatives","SOLF0:USTF0",1744909396369,0.04883439,134.71,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744909398572,0.04883439,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744909398967,0.04883439,134.71,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744909399468,0.04883439,134.71,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744909399771,0.04883439,134.71,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909399966,0.04883439,134.71,134.69,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744909400175,0.04883439,134.71,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909400361,31.32,134.7,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909400673,7.4257,134.69,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909400973,31.32,134.7,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909401172,38.7454,134.7,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909401566,31.32,134.7,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909401768,31.32,134.7,134.68,7.47478733]
["bitfinex-derivatives","SOLF0:USTF0",1744909402061,0.04883439,134.71,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909402275,7.4257,134.7,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909402470,0.04883439,134.71,134.68,0.04878733]
["bitfinex-derivatives","SOLF0:USTF0",1744909402864,31.32,134.76,134.69,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909403070,31.32,134.79,134.71,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909403270,31.32,134.79,134.73,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909403472,38.7406,134.79,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744909403667,31.32,134.82,134.73,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909403868,31.32,134.82,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744909404170,0.05254733,134.79,134.77,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909404368,105.09081376,134.84,134.77,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909404569,7.4187,134.82,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744909404875,0.04934567,134.82,134.77,24.88653885]
["bitfinex-derivatives","SOLF0:USTF0",1744909405075,0.04934567,134.82,134.8,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744909405676,7.46794567,134.82,134.79,7.47575817]
["bitfinex-derivatives","SOLF0:USTF0",1744909406085,7.46794567,134.82,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909406086,0.04934567,134.82,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909406781,7.4197,134.8,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909406973,0.04934567,134.82,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909407579,0.04934567,134.82,134.79,7.47575817]
["bitfinex-derivatives","SOLF0:USTF0",1744909407776,7.46824567,134.82,134.79,7.47575817]
["bitfinex-derivatives","SOLF0:USTF0",1744909408176,7.46824567,134.82,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909408570,7.4192,134.81,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909408775,0.04934567,134.82,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909409175,7.4191,134.81,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909409375,0.04934567,134.82,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909409878,7.4197,134.8,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909413780,38.7394,134.81,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909413979,31.32,134.81,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909414481,7.4197,134.8,134.79,0.05585817]
["bitfinex-derivatives","SOLF0:USTF0",1744909415181,31.32,134.81,134.73,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1744909416083,31.32,134.81,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744909416283,0.05344756,134.78,134.76,7.47138977]
["bitfinex-derivatives","SOLF0:USTF0",1744909416588,0.05344756,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744909416884,7.4184,134.83,134.76,357.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744909417078,7.4184,134.83,134.77,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744909417384,31.3,134.84,134.8,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744909417585,31.3,134.84,134.77,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744909417878,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909418286,7.4195,134.81,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909418486,0.04814317,134.82,134.79,7.47218363]
["bitfinex-derivatives","SOLF0:USTF0",1744909418786,7.46694317,134.82,134.79,7.47218363]
["bitfinex-derivatives","SOLF0:USTF0",1744909419088,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909419788,7.4193,134.81,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909420590,7.4197,134.8,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909420991,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909421181,7.4196,134.81,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909422392,7.4197,134.8,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909422890,7.4194,134.81,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909423391,7.4197,134.8,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909423689,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909423893,7.4194,134.81,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909424488,7.46704317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909424790,0.04814317,134.82,134.79,7.47208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909424990,7.46694317,134.82,134.79,7.47208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909425287,0.04814317,134.82,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744909425484,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909426589,7.4196,134.81,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909426786,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909427190,0.04814317,134.82,134.8,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744909427589,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909427797,0.04814317,134.82,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744909428393,7.46684317,134.82,134.79,7.47208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909428601,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909428791,7.4196,134.81,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909428996,0.04814317,134.82,134.79,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744909429500,15.53193789,134.81,134.73,46.85193789]
["bitfinex-derivatives","SOLF0:USTF0",1744909429792,31.24,134.8,134.73,46.85193789]
["bitfinex-derivatives","SOLF0:USTF0",1744909429996,31.24,134.8,134.78,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744909430200,31.24,134.8,134.75,15.53193789]
["bitfinex-derivatives","SOLF0:USTF0",1744909430391,7.4189,134.82,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744909430697,0.05563527,134.82,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909430996,7.4195,134.81,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909431599,7.4197,134.8,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909432992,0.05563527,134.82,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909433596,7.4192,134.81,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909433792,0.05563527,134.82,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909434198,7.4197,134.8,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909436502,7.4193,134.81,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909436801,0.05563527,134.82,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909436997,7.4197,134.8,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909438805,0.05563527,134.82,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909439905,7.47443527,134.82,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744909440506,0.05563527,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744909440705,0.05563527,134.82,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909441606,7.4197,134.8,134.79,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1744909444111,7.422,134.76,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744909444609,7.4238,134.73,134.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909444799,31.24,134.75,134.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909445001,31.24,134.75,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744909445207,7.425,134.71,134.68,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744909445504,0.05580178,134.73,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744909445706,7.4244,134.72,134.68,4.11123688]
["bitfinex-derivatives","SOLF0:USTF0",1744909446009,7.4244,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744909446211,0.05580178,134.73,134.71,24.84799164]
["bitfinex-derivatives","SOLF0:USTF0",1744909446415,31.24,134.78,134.71,24.84799164]
["bitfinex-derivatives","SOLF0:USTF0",1744909446604,31.24,134.78,134.73,24.84799164]
["bitfinex-derivatives","SOLF0:USTF0",1744909446908,7.4204,134.79,134.74,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744909447110,31.24,134.81,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744909447313,7.4192,134.81,134.75,24.84799164]
["bitfinex-derivatives","SOLF0:USTF0",1744909447611,0.05298585,134.8,134.77,0.04947069]
["bitfinex-derivatives","SOLF0:USTF0",1744909447813,0.05298585,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744909448306,0.05298585,134.8,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744909448705,0.05298585,134.8,134.77,0.04947069]
["bitfinex-derivatives","SOLF0:USTF0",1744909449206,7.47288585,134.8,134.77,7.47067069]
["bitfinex-derivatives","SOLF0:USTF0",1744909449410,0.05298585,134.8,134.77,24.89746233]
["bitfinex-derivatives","SOLF0:USTF0",1744909449811,0.05298585,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744909452413,0.05298585,134.8,134.78,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744909453309,0.05298585,134.8,134.77,7.47057069]
["bitfinex-derivatives","SOLF0:USTF0",1744909453810,7.47298585,134.8,134.77,7.47057069]
["bitfinex-derivatives","SOLF0:USTF0",1744909454111,0.05298585,134.8,134.77,7.47057069]
["bitfinex-derivatives","SOLF0:USTF0",1744909454511,7.47298585,134.8,134.77,7.47057069]
["bitfinex-derivatives","SOLF0:USTF0",1744909455011,7.4203,134.79,134.77,7.47057069]
["bitfinex-derivatives","SOLF0:USTF0",1744909455214,0.05298585,134.8,134.77,0.04947069]
["bitfinex-derivatives","SOLF0:USTF0",1744909455613,7.4208,134.78,134.77,0.04947069]
["bitfinex-derivatives","SOLF0:USTF0",1744909458619,38.6008,134.78,134.77,0.04947069]
["bitfinex-derivatives","SOLF0:USTF0",1744909458913,38.6,134.78,134.61,590.45596853]
["bitfinex-derivatives","SOLF0:USTF0",1744909459215,7.4249,134.71,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744909459416,7.4249,134.71,134.66,15.52937885]
["bitfinex-derivatives","SOLF0:USTF0",1744909459614,7.4249,134.71,134.68,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744909460006,0.04962422,134.71,134.68,0.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1744909460719,0.04962422,134.71,134.69,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744909461317,7.47432422,134.71,134.68,7.47650455]
["bitfinex-derivatives","SOLF0:USTF0",1744909462318,7.47432422,134.71,134.68,0.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1744909462319,0.04962422,134.71,134.68,0.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1744909463518,7.4257,134.69,134.68,0.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1744909463719,31.2,134.69,134.62,17.57147885]
["bitfinex-derivatives","SOLF0:USTF0",1744909463919,7.4283,134.65,134.62,25.00057885]
["bitfinex-derivatives","SOLF0:USTF0",1744909464121,7.4283,134.65,134.62,17.57147885]
["bitfinex-derivatives","SOLF0:USTF0",1744909464710,7.4783202,134.65,134.62,17.62452214]
["bitfinex-derivatives","SOLF0:USTF0",1744909464917,7.4286,134.64,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909465112,0.0500202,134.65,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909465321,31.2500202,134.65,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909465620,7.4291,134.63,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909466416,7.4285,134.64,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909466621,0.0500202,134.65,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909467220,7.4286,134.64,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909468420,7.4291,134.63,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909468620,0.0500202,134.65,134.62,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1744909469622,0.0500202,134.65,134.64,15.52937885]
["bitfinex-derivatives","SOLF0:USTF0",1744909469921,31.22,134.69,134.64,15.52937885]
["bitfinex-derivatives","SOLF0:USTF0",1744909470117,534.52,134.71,134.67,15.52937885]
["bitfinex-derivatives","SOLF0:USTF0",1744909470316,7.4247,134.71,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744909470715,31.22,134.72,134.65,15.52937885]
["bitfinex-derivatives","SOLF0:USTF0",1744909470921,0.05389338,134.7,134.68,0.05119785]
["bitfinex-derivatives","SOLF0:USTF0",1744909471620,0.05389338,134.7,134.68,7.47729785]
["bitfinex-derivatives","SOLF0:USTF0",1744909472022,0.05389338,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744909472420,0.05389338,134.7,134.68,0.05119785]
["bitfinex-derivatives","SOLF0:USTF0",1744909472621,0.05389338,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744909472924,0.05389338,134.7,134.68,0.05119785]
["bitfinex-derivatives","SOLF0:USTF0",1744909473323,7.4257,134.69,134.68,0.05119785]
["bitfinex-derivatives","SOLF0:USTF0",1744909479530,7.4257,134.69,134.63,364.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744909479531,7.4282,134.65,134.63,364.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744909479733,7.4282,134.65,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744909480232,31.22,134.67,134.6,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744909480730,7.4289,134.64,134.62,0.04734116]
["bitfinex-derivatives","SOLF0:USTF0",1744909481231,7.4289,134.64,134.62,7.47684116]
["bitfinex-derivatives","SOLF0:USTF0",1744909482631,0.05509438,134.65,134.62,0.04734116]
["bitfinex-derivatives","SOLF0:USTF0",1744909483831,7.4288,134.64,134.62,7.47664116]
["bitfinex-derivatives","SOLF0:USTF0",1744909484133,0.05509438,134.65,134.62,0.04734116]
["bitfinex-derivatives","SOLF0:USTF0",1744909484334,7.4291,134.63,134.62,0.04734116]
["bitfinex-derivatives","SOLF0:USTF0",1744909484834,0.05509438,134.65,134.62,0.04734116]
["bitfinex-derivatives","SOLF0:USTF0",1744909485034,0.05509438,134.65,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744909486939,7.48319438,134.65,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744909487234,7.48319438,134.65,134.62,7.47664116]
["bitfinex-derivatives","SOLF0:USTF0",1744909487538,0.05509438,134.65,134.62,0.04734116]
["bitfinex-derivatives","SOLF0:USTF0",1744909488139,0.05509438,134.65,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744909488339,0.05509438,134.65,134.62,0.04734116]
["bitfinex-derivatives","SOLF0:USTF0",1744909488739,0.05509438,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744909490142,31.22,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909490341,31.16,134.71,134.63,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744909490538,7.4239,134.73,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744909490742,31.16,134.74,134.68,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909490939,7.4245,134.72,134.66,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909491242,0.0535006,134.7,134.69,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744909494144,31.16,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744909494443,38.5817,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744909495242,38.63629473,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744909495441,31.21459473,134.77,134.74,0.05611123]
["bitfinex-derivatives","SOLF0:USTF0",1744909495646,0.05459473,134.77,134.74,0.05611123]
["bitfinex-derivatives","SOLF0:USTF0",1744909496145,0.05459473,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744909500352,0.05459473,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744909500747,0.05459473,134.77,134.74,0.05611123]
["bitfinex-derivatives","SOLF0:USTF0",1744909500950,0.05459473,134.77,134.74,7.47891123]
["bitfinex-derivatives","SOLF0:USTF0",1744909501153,0.05459473,134.77,134.74,0.05611123]
["bitfinex-derivatives","SOLF0:USTF0",1744909501452,0.05459473,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744909502657,31.14,134.83,134.74,383.91918695]
["bitfinex-derivatives","SOLF0:USTF0",1744909502856,31.14,134.83,134.76,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909503050,7.4188,134.82,134.77,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744909503752,0.04340964,134.81,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909505256,7.4202,134.79,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909505458,0.04340964,134.81,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909506567,7.46280964,134.81,134.78,7.47655338]
["bitfinex-derivatives","SOLF0:USTF0",1744909507060,0.04340964,134.81,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909507259,7.4198,134.8,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909507463,0.04340964,134.81,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909507660,7.4197,134.8,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909507957,0.04340964,134.81,134.78,0.05605338]
["bitfinex-derivatives","SOLF0:USTF0",1744909508157,31.14,134.86,134.78,24.9358291]
["bitfinex-derivatives","SOLF0:USTF0",1744909508458,1.29113642,134.93,134.83,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909508661,31.14,134.95,134.86,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909508863,31.14,134.95,134.84,35.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744909509055,24.87977572,134.94,134.84,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744909509550,24.87977572,134.94,134.88,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1744909509951,7.4147,134.89,134.88,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1744909510155,31.14,134.9,134.88,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1744909510351,7.4147,134.89,134.88,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1744909511258,38.5544,134.9,134.88,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1744909511466,31.14,134.9,134.88,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1744909511963,7.4147,134.89,134.88,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1744909512364,56.01977572,134.9,134.79,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744909512562,7.4181,134.83,134.79,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744909512958,7.4189,134.82,134.79,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744909513263,31.14,134.85,134.79,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744909513466,0.05160447,134.82,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744909514266,31.14,134.85,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744909514464,7.4166,134.86,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744909514867,7.4166,134.86,134.83,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744909515067,7.417,134.85,134.8,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909515466,7.417,134.85,134.81,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1744909516165,7.417,134.85,134.82,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744909516669,31.08,134.88,134.82,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744909516869,31.08,134.88,134.81,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1744909517069,7.4178,134.84,134.81,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1744909517369,7.4178,134.84,134.81,7.47010011]
["bitfinex-derivatives","SOLF0:USTF0",1744909517569,31.08,134.88,134.81,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1744909517967,31.08,134.88,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744909518268,31.08,134.88,134.81,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1744909518472,31.08,134.88,134.81,7.47020011]
["bitfinex-derivatives","SOLF0:USTF0",1744909518767,7.4182,134.83,134.81,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1744909518961,31.08,134.84,134.81,7.47020011]
["bitfinex-derivatives","SOLF0:USTF0",1744909519161,31.08,134.84,134.79,28.81717572]
["bitfinex-derivatives","SOLF0:USTF0",1744909519362,31.08,134.84,134.81,0.05423055]
["bitfinex-derivatives","SOLF0:USTF0",1744909519865,38.4978,134.84,134.81,0.05423055]
["bitfinex-derivatives","SOLF0:USTF0",1744909520069,38.4978,134.84,134.81,7.47313055]
["bitfinex-derivatives","SOLF0:USTF0",1744909520373,38.4978,134.84,134.81,0.05423055]
["bitfinex-derivatives","SOLF0:USTF0",1744909520559,31.08,134.84,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744909521069,7.4172,134.85,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744909521264,38.4972,134.85,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744909523670,7.4175,134.84,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744909523864,31.08,134.85,134.81,0.05423055]
["bitfinex-derivatives","SOLF0:USTF0",1744909524262,7.4186,134.82,134.81,0.05423055]
["bitfinex-derivatives","SOLF0:USTF0",1744909525567,7.4205,134.79,134.75,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744909525764,38.5005,134.79,134.75,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744909525969,31.08,134.79,134.75,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744909526575,31.08,134.79,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744909526770,31.13076201,134.79,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744909527672,31.13076201,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744909529572,0.05076201,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744909529776,31.08,134.82,134.77,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909529977,31.08,134.83,134.77,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909530178,38.4981,134.83,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744909530774,7.4193,134.81,134.8,0.05557923]
["bitfinex-derivatives","SOLF0:USTF0",1744909530977,31.08,134.83,134.8,0.05557923]
["bitfinex-derivatives","SOLF0:USTF0",1744909531279,7.4189,134.82,134.8,0.05557923]
["bitfinex-derivatives","SOLF0:USTF0",1744909532178,7.4191,134.81,134.8,0.05557923]
["bitfinex-derivatives","SOLF0:USTF0",1744909532374,55.95977572,134.83,134.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909532677,55.95977572,134.83,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744909532977,31.08,134.82,134.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909533582,0.05065854,134.79,134.77,0.04734276]
["bitfinex-derivatives","SOLF0:USTF0",1744909533779,38.501,134.78,134.77,0.04734276]
["bitfinex-derivatives","SOLF0:USTF0",1744909533978,31.08,134.78,134.68,381.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909534174,35.0693,134.78,134.68,381.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909534482,24.87977572,134.77,134.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909534879,24.87977572,134.77,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744909535088,0.04975982,134.74,134.71,0.05713666]
["bitfinex-derivatives","SOLF0:USTF0",1744909535282,55.95977572,134.73,134.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909535477,7.4264,134.68,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744909535677,38.5064,134.68,134.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909535874,31.08,134.68,134.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909536389,0.05438483,134.66,134.64,0.05455031]
["bitfinex-derivatives","SOLF0:USTF0",1744909536586,0.05438483,134.66,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744909536786,0.05438483,134.66,134.64,0.05455031]
["bitfinex-derivatives","SOLF0:USTF0",1744909537086,0.05438483,134.66,134.64,7.48265031]
["bitfinex-derivatives","SOLF0:USTF0",1744909537285,0.05438483,134.66,134.64,0.05455031]
["bitfinex-derivatives","SOLF0:USTF0",1744909538194,7.48188483,134.66,134.64,0.05455031]
["bitfinex-derivatives","SOLF0:USTF0",1744909539593,7.4279,134.65,134.64,0.05455031]
["bitfinex-derivatives","SOLF0:USTF0",1744909540594,7.4297,134.62,134.58,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909540789,31.08,134.62,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744909540989,31.08,134.62,134.58,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909541695,0.05533626,134.61,134.59,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1744909542498,0.05533626,134.61,134.6,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744909542899,0.05533626,134.61,134.59,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1744909544200,7.48553626,134.61,134.59,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1744909544404,0.05533626,134.61,134.59,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1744909544591,31.06,134.6,134.59,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1744909547501,0.05533626,134.61,134.59,7.4802401]
["bitfinex-derivatives","SOLF0:USTF0",1744909547702,0.05533626,134.61,134.59,24.92921582]
["bitfinex-derivatives","SOLF0:USTF0",1744909548205,3.626e-05,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909549300,31.06,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744909549505,31.06,134.66,134.59,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909549803,31.06,134.67,134.61,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909550004,31.06,134.67,134.63,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909550402,31.06,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744909550599,31.06,134.67,134.64,0.04928655]
["bitfinex-derivatives","SOLF0:USTF0",1744909551004,31.06,134.67,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744909551302,31.06,134.67,134.64,0.04928655]
["bitfinex-derivatives","SOLF0:USTF0",1744909551503,0.04970299,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909551702,31.10970299,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744909552002,31.10970299,134.68,134.66,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744909553499,31.10970299,134.68,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744909553703,31.10970299,134.68,134.64,0.04928655]
["bitfinex-derivatives","SOLF0:USTF0",1744909553907,24.87977572,134.65,134.56,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744909554106,33.0921,134.64,134.58,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744909554707,7.4304,134.61,134.58,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744909554907,2.0321,134.64,134.56,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744909555202,2.465e-05,134.61,134.59,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909555606,2.465e-05,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909560604,2.465e-05,134.61,134.58,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1744909561208,2.465e-05,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744909562011,2.465e-05,134.61,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744909562206,2.465e-05,134.61,134.58,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1744909562207,31.06,134.6,134.58,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1744909562416,31.06,134.6,134.51,385.88027572]
["bitfinex-derivatives","SOLF0:USTF0",1744909562614,7.4324,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744909562806,31.06,134.56,134.51,359.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744909563607,2.357e-05,134.55,134.53,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909563805,31.06,134.6,134.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909564204,55.93977572,134.6,134.44,891.96]
["bitfinex-derivatives","SOLF0:USTF0",1744909564507,24.87977572,134.58,134.46,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909564710,7.4349,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744909565011,31.11406378,134.53,134.51,0.05445094]
["bitfinex-derivatives","SOLF0:USTF0",1744909565206,31.11406378,134.53,134.46,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909565410,31.11406378,134.53,134.51,7.48401361]
["bitfinex-derivatives","SOLF0:USTF0",1744909565607,31.11406378,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744909565810,31.11406378,134.53,134.51,7.49047706]
["bitfinex-derivatives","SOLF0:USTF0",1744909566011,38.54866378,134.53,134.51,0.05487706]
["bitfinex-derivatives","SOLF0:USTF0",1744909568514,7.4351,134.52,134.51,0.05487706]
["bitfinex-derivatives","SOLF0:USTF0",1744909569212,7.4362,134.51,134.45,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744909569615,31.06,134.53,134.44,358.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744909569820,1.892,134.52,134.42,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909570115,26.77177572,134.52,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744909570310,0.05394075,134.48,134.46,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1744909570514,31.08,134.47,134.46,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1744909570704,38.5179,134.47,134.46,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1744909571311,31.08,134.47,134.46,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1744909572111,31.08,134.47,134.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744909572313,31.08,134.47,134.39,26.84487572]
["bitfinex-derivatives","SOLF0:USTF0",1744909572515,26.77967572,134.51,134.39,26.84487572]
["bitfinex-derivatives","SOLF0:USTF0",1744909573018,31.08,134.5,134.39,26.84487572]
["bitfinex-derivatives","SOLF0:USTF0",1744909573219,14.8634,134.59,134.45,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909573421,7.435,134.53,134.45,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909574018,7.4354,134.52,134.49,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744909574317,31.02,134.54,134.47,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909574612,0.04901658,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744909575318,31.04,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744909575515,4.1271,134.61,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744909575719,31.04,134.59,134.53,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909575920,31.04,134.59,134.56,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744909576218,31.04,134.59,134.53,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909576616,0.05503884,134.57,134.55,0.05203816]
["bitfinex-derivatives","SOLF0:USTF0",1744909576816,31.04,134.56,134.55,0.05203816]
["bitfinex-derivatives","SOLF0:USTF0",1744909577015,31.04,134.56,134.45,26.90977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909577212,24.87977572,134.54,134.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1744909577417,31.04,134.54,134.47,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909578116,0.05357623,134.52,134.5,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744909578520,0.05357623,134.52,134.49,0.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1744909578714,0.05357623,134.52,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744909579922,0.05357623,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744909583118,0.05357623,134.52,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744909583318,0.05357623,134.52,134.49,0.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1744909583521,7.48867623,134.52,134.49,0.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1744909583721,0.05357623,134.52,134.49,0.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1744909584426,0.05357623,134.52,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744909584623,0.05357623,134.52,134.49,0.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1744909585125,31.04,134.51,134.49,0.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1744909585524,7.4362,134.5,134.49,0.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1744909586326,7.4373,134.49,134.42,33.141]
["bitfinex-derivatives","SOLF0:USTF0",1744909586623,7.4373,134.49,134.42,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744909587125,7.4376,134.48,134.45,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744909587422,31.04,134.47,134.45,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1744909587929,7.4384,134.46,134.45,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1744909588729,38.4782,134.47,134.45,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1744909588920,31.04,134.47,134.45,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1744909589120,7.4384,134.46,134.45,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1744909589416,31.04,134.47,134.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909589617,7.439,134.45,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744909590219,7.439,134.45,134.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909590424,0.05191638,134.45,134.42,0.05150999]
["bitfinex-derivatives","SOLF0:USTF0",1744909591124,0.05191638,134.45,134.38,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744909591125,7.4415,134.41,134.38,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744909591325,31.04,134.4,134.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909591723,38.4821,134.4,134.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909591924,31.04,134.4,134.36,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744909592227,7.48916743,134.39,134.37,0.04749592]
["bitfinex-derivatives","SOLF0:USTF0",1744909592622,0.04686743,134.39,134.37,0.04749592]
["bitfinex-derivatives","SOLF0:USTF0",1744909593227,31.04,134.42,134.37,24.92727164]
["bitfinex-derivatives","SOLF0:USTF0",1744909593425,31.04,134.45,134.39,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909593725,31.04,134.45,134.4,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744909593918,38.4794,134.45,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744909594328,0.04905768,134.44,134.42,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1744909594528,7.48865768,134.44,134.42,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1744909594731,0.04905768,134.44,134.42,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1744909595026,7.4401,134.43,134.42,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1744909595226,0.04905768,134.44,134.42,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1744909595529,7.48905768,134.44,134.42,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1744909595827,0.04905768,134.44,134.42,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1744909596028,7.4416,134.41,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744909596229,38.5016,134.41,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744909596428,31.06,134.41,134.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744909596826,7.4421,134.4,134.36,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744909597130,0.05707447,134.39,134.37,0.05139054]
["bitfinex-derivatives","SOLF0:USTF0",1744909597428,0.05707447,134.39,134.37,7.49449054]
["bitfinex-derivatives","SOLF0:USTF0",1744909597919,7.4429,134.38,134.37,0.05139054]
["bitfinex-derivatives","SOLF0:USTF0",1744909601637,0.05707447,134.39,134.3,33.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744909601936,31.06,134.38,134.3,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744909602135,7.4448,134.35,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744909602337,31.06,134.38,134.3,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744909602637,7.4445,134.35,134.32,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744909602838,0.05202451,134.35,134.33,0.04883978]
["bitfinex-derivatives","SOLF0:USTF0",1744909603039,31.06,134.34,134.33,0.04883978]
["bitfinex-derivatives","SOLF0:USTF0",1744909603235,38.5051,134.34,134.33,0.04883978]
["bitfinex-derivatives","SOLF0:USTF0",1744909603539,31.06,134.34,134.33,0.04883978]
["bitfinex-derivatives","SOLF0:USTF0",1744909603840,38.5051,134.34,134.33,0.04883978]
["bitfinex-derivatives","SOLF0:USTF0",1744909605938,7.4474,134.3,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744909606138,38.4674,134.3,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744909606732,31.02,134.3,134.25,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744909606939,31.02,134.33,134.26,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909607137,0.04962977,134.29,134.26,24.93307071]
["bitfinex-derivatives","SOLF0:USTF0",1744909607337,0.04962977,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744909607638,38.466,134.33,134.26,24.93307071]
["bitfinex-derivatives","SOLF0:USTF0",1744909607839,7.4462,134.32,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744909608043,7.4462,134.32,134.26,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909608644,7.4468,134.31,134.26,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909608940,0.05004933,134.3,134.28,0.05077359]
["bitfinex-derivatives","SOLF0:USTF0",1744909609642,7.49784933,134.3,134.28,0.05077359]
["bitfinex-derivatives","SOLF0:USTF0",1744909609947,31.02,134.29,134.28,0.05077359]
["bitfinex-derivatives","SOLF0:USTF0",1744909610339,0.05004933,134.3,134.28,0.05077359]
["bitfinex-derivatives","SOLF0:USTF0",1744909610535,31.04,134.37,134.28,24.93054931]
["bitfinex-derivatives","SOLF0:USTF0",1744909610735,31.04,134.37,134.32,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744909610944,7.4443,134.36,134.32,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744909611143,7.4443,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744909611338,31.04,134.37,134.3,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909611544,38.4837,134.37,134.32,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909611847,0.05052162,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744909612045,7.444,134.36,134.32,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909612246,7.49124492,134.36,134.33,7.50102521]
["bitfinex-derivatives","SOLF0:USTF0",1744909614247,0.04724492,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744909614445,0.04724492,134.36,134.33,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1744909614643,0.04724492,134.36,134.34,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909614949,0.04724492,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744909616448,0.04724492,134.36,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744909616950,0.04724492,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744909617847,0.04724492,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744909618548,0.04724492,134.36,134.34,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744909618749,0.04724492,134.36,134.33,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1744909619047,0.04724492,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744909620446,31.02,134.43,134.35,381.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909620746,536.02,134.46,134.39,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909620948,31.02,134.47,134.41,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909621339,31.02,134.47,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744909621542,0.04734313,134.45,134.43,0.04732397]
["bitfinex-derivatives","SOLF0:USTF0",1744909623052,0.04734313,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744909625552,31.02,134.49,134.43,3.96032397]
["bitfinex-derivatives","SOLF0:USTF0",1744909625848,31.02,134.49,134.45,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744909626153,31.02,134.49,134.44,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909626348,31.02,134.52,134.46,24.87977572]
["bitfinex-derivatives","SOLF0:USTF0",1744909626551,0.05658045,134.48,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744909626748,0.05658045,134.48,134.44,383.82297572]
["bitfinex-derivatives","SOLF0:USTF0",1744909627054,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909627755,0.05717679,134.49,134.46,7.4934026]
["bitfinex-derivatives","SOLF0:USTF0",1744909628553,7.49397679,134.49,134.46,7.4934026]
["bitfinex-derivatives","SOLF0:USTF0",1744909628754,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909629054,7.4374,134.48,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909629253,0.05717679,134.49,134.46,7.4936026]
["bitfinex-derivatives","SOLF0:USTF0",1744909629853,7.49437679,134.49,134.46,7.4936026]
["bitfinex-derivatives","SOLF0:USTF0",1744909630053,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909632151,7.49417679,134.49,134.46,7.4933026]
["bitfinex-derivatives","SOLF0:USTF0",1744909632859,0.05717679,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744909633052,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909633555,0.05717679,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744909634758,0.05717679,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744909634958,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909635559,0.05717679,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744909635759,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909636255,0.05717679,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744909636459,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909637154,7.4377,134.48,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909637462,30.96,134.48,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909637858,7.4379,134.47,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909642965,38.3976,134.48,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909643166,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909644370,7.4375,134.48,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909645262,7.4379,134.47,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909646171,38.3979,134.47,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909647369,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909648569,7.4376,134.48,134.46,7.4935026]
["bitfinex-derivatives","SOLF0:USTF0",1744909649073,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909649268,0.05717679,134.49,134.46,15.65355674]
["bitfinex-derivatives","SOLF0:USTF0",1744909649667,0.05717679,134.49,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744909649969,0.05717679,134.49,134.46,0.0553026]
["bitfinex-derivatives","SOLF0:USTF0",1744909650572,0.05717679,134.49,134.46,15.65355674]
["bitfinex-derivatives","SOLF0:USTF0",1744909651072,7.49397679,134.49,134.46,23.09165674]
["bitfinex-derivatives","SOLF0:USTF0",1744909652178,0.05717679,134.49,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744909652873,0.05717679,134.49,134.46,23.09175674]
["bitfinex-derivatives","SOLF0:USTF0",1744909653177,0.05717679,134.49,134.46,15.65355674]
["bitfinex-derivatives","SOLF0:USTF0",1744909653370,0.05717679,134.49,134.46,23.09165674]
["bitfinex-derivatives","SOLF0:USTF0",1744909653970,0.05717679,134.49,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744909654672,0.05717679,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744909655074,0.05717679,134.49,134.48,23.03555414]
["bitfinex-derivatives","SOLF0:USTF0",1744909655475,38.3949,134.53,134.48,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909656171,30.96,134.56,134.5,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909656377,46.55825414,134.56,134.48,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909656670,0.04954553,134.53,134.51,0.05284323]
["bitfinex-derivatives","SOLF0:USTF0",1744909657376,7.4353,134.52,134.51,0.05284323]
["bitfinex-derivatives","SOLF0:USTF0",1744909658670,7.48444553,134.53,134.51,0.05284323]
["bitfinex-derivatives","SOLF0:USTF0",1744909659276,7.4351,134.52,134.51,0.05284323]
["bitfinex-derivatives","SOLF0:USTF0",1744909659874,38.3951,134.52,134.51,0.05284323]
["bitfinex-derivatives","SOLF0:USTF0",1744909661278,7.4373,134.48,134.47,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909661466,30.96,134.52,134.48,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744909661670,30.96,134.52,134.46,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909661874,30.96,134.52,134.48,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909662475,0.05680901,134.51,134.49,0.05413166]
["bitfinex-derivatives","SOLF0:USTF0",1744909662979,0.05680901,134.51,134.49,7.49063166]
["bitfinex-derivatives","SOLF0:USTF0",1744909664276,0.05680901,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744909667177,0.05680901,134.51,134.5,23.03445414]
["bitfinex-derivatives","SOLF0:USTF0",1744909667384,30.9,134.57,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744909667583,30.9,134.57,134.52,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909667779,30.9,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744909667980,7.433,134.56,134.52,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909668481,0.05317467,134.55,134.53,7.48935573]
["bitfinex-derivatives","SOLF0:USTF0",1744909669290,0.05317467,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744909670187,0.05317467,134.55,134.53,7.48935573]
["bitfinex-derivatives","SOLF0:USTF0",1744909670687,0.05317467,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744909671088,0.05317467,134.55,134.54,23.03225414]
["bitfinex-derivatives","SOLF0:USTF0",1744909675788,7.4304,134.61,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744909675997,30.9,134.64,134.59,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909676889,566.24,134.67,134.63,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909677092,566.24,134.67,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744909677291,0.05512309,134.66,134.63,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909677492,0.05512309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909677692,0.05512309,134.66,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744909678190,7.48282309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909678490,0.05512309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909679296,0.05512309,134.66,134.64,7.48468142]
["bitfinex-derivatives","SOLF0:USTF0",1744909679697,7.48262309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909680699,0.05512309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909681193,7.48252309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909681701,0.05512309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909681998,7.48262309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909682396,0.05512309,134.66,134.64,0.05638142]
["bitfinex-derivatives","SOLF0:USTF0",1744909682795,38.3054,134.7,134.65,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909683003,30.88,134.7,134.65,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909683999,30.88,134.7,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744909684201,0.05678259,134.69,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744909684402,0.05678259,134.69,134.65,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909684608,0.05678259,134.69,134.67,15.65241275]
["bitfinex-derivatives","SOLF0:USTF0",1744909685100,573.6234,134.74,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744909685401,30.88,134.75,134.71,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909685598,30.88,134.75,134.72,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744909685999,30.88,134.75,134.71,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909686199,30.93267392,134.75,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744909686499,0.05267392,134.75,134.72,0.05459232]
["bitfinex-derivatives","SOLF0:USTF0",1744909686693,0.05267392,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744909687904,0.05267392,134.75,134.73,23.02145414]
["bitfinex-derivatives","SOLF0:USTF0",1744909688105,0.05267392,134.75,134.73,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909688306,30.88,134.78,134.73,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909688500,30.88,134.78,134.75,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909689305,565.98,134.81,134.75,23.02045414]
["bitfinex-derivatives","SOLF0:USTF0",1744909689505,565.98,134.81,134.75,15.65281292]
["bitfinex-derivatives","SOLF0:USTF0",1744909689907,565.98,134.81,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744909690101,565.98,134.81,134.77,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909690604,30.88,134.81,134.77,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909691003,30.88,134.81,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744909691205,30.88,134.81,134.77,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909691600,30.88,134.81,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909692002,7.4202,134.79,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909693206,32.757,134.84,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909693507,32.757,134.84,134.78,7.47053795]
["bitfinex-derivatives","SOLF0:USTF0",1744909693702,32.757,134.84,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909693910,7.4188,134.82,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909694210,32.757,134.84,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909695210,32.757,134.84,134.78,7.47083795]
["bitfinex-derivatives","SOLF0:USTF0",1744909695397,7.4196,134.81,134.78,7.47083795]
["bitfinex-derivatives","SOLF0:USTF0",1744909695604,32.757,134.84,134.78,7.47083795]
["bitfinex-derivatives","SOLF0:USTF0",1744909696105,7.4189,134.82,134.79,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744909696313,32.757,134.84,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909696504,7.4195,134.81,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909696810,32.757,134.84,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909697213,7.4189,134.82,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744909697607,32.757,134.84,134.78,0.05013795]
["bitfinex-derivatives","SOLF0:USTF0",1744909697808,30.86,134.84,134.79,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909698312,7.4181,134.83,134.8,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744909698910,38.2777,134.84,134.79,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909699106,30.86,134.84,134.79,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909699513,38.2775,134.84,134.79,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909699914,38.2775,134.84,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744909700310,38.2775,134.84,134.81,7.47275851]
["bitfinex-derivatives","SOLF0:USTF0",1744909700507,30.86,134.84,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909701212,38.2778,134.84,134.81,7.47295851]
["bitfinex-derivatives","SOLF0:USTF0",1744909701413,30.86,134.84,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909701713,7.4184,134.83,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909703413,7.4186,134.82,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909703911,30.86,134.84,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909704315,38.2778,134.84,134.81,7.47295851]
["bitfinex-derivatives","SOLF0:USTF0",1744909704515,30.86,134.84,134.81,7.47295851]
["bitfinex-derivatives","SOLF0:USTF0",1744909704716,30.86,134.84,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909704917,38.2777,134.84,134.81,7.47275851]
["bitfinex-derivatives","SOLF0:USTF0",1744909705824,7.418,134.83,134.81,7.47275851]
["bitfinex-derivatives","SOLF0:USTF0",1744909706917,38.2778,134.84,134.81,7.47275851]
["bitfinex-derivatives","SOLF0:USTF0",1744909707114,30.86,134.84,134.81,7.47275851]
["bitfinex-derivatives","SOLF0:USTF0",1744909707314,7.4186,134.82,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909707720,30.86,134.84,134.81,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1744909708217,30.86,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744909708519,573.0554,134.88,134.83,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909708717,565.64,134.88,134.83,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909708915,565.64,134.88,134.84,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744909709113,7.4161,134.87,134.84,7.46667035]
["bitfinex-derivatives","SOLF0:USTF0",1744909709519,7.4161,134.87,134.85,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744909711219,565.64,134.88,134.84,0.04977035]
["bitfinex-derivatives","SOLF0:USTF0",1744909712222,7.4169,134.85,134.84,0.04977035]
["bitfinex-derivatives","SOLF0:USTF0",1744909714524,7.4169,134.85,134.84,0.04977035]
["bitfinex-derivatives","SOLF0:USTF0",1744909715021,7.4166,134.86,134.84,0.04977035]
["bitfinex-derivatives","SOLF0:USTF0",1744909716924,7.4166,134.86,134.84,7.46727035]
["bitfinex-derivatives","SOLF0:USTF0",1744909717227,7.4169,134.85,134.84,0.04977035]
["bitfinex-derivatives","SOLF0:USTF0",1744909717824,15.59825414,134.87,134.77,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909718019,30.8,134.86,134.79,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909718214,7.4178,134.84,134.79,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909718423,30.8,134.86,134.79,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909718920,7.47347231,134.84,134.81,7.47457032]
["bitfinex-derivatives","SOLF0:USTF0",1744909719826,0.05557231,134.84,134.81,0.05547032]
["bitfinex-derivatives","SOLF0:USTF0",1744909720727,7.47337231,134.84,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744909721828,0.05557231,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744909722021,0.05557231,134.84,134.83,23.01625414]
["bitfinex-derivatives","SOLF0:USTF0",1744909722623,0.05557231,134.84,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744909723122,0.05557231,134.84,134.81,15.65372446]
["bitfinex-derivatives","SOLF0:USTF0",1744909723328,0.05557231,134.84,134.81,0.05547032]
["bitfinex-derivatives","SOLF0:USTF0",1744909723528,0.05557231,134.84,134.81,15.65372446]
["bitfinex-derivatives","SOLF0:USTF0",1744909724028,0.05557231,134.84,134.83,23.01625414]
["bitfinex-derivatives","SOLF0:USTF0",1744909724429,30.8,134.89,134.83,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909724631,30.8,134.89,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744909725132,7.4158,134.87,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744909725630,7.4158,134.87,134.85,7.471975]
["bitfinex-derivatives","SOLF0:USTF0",1744909726630,7.4155,134.88,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744909726831,30.8,134.89,134.85,0.055375]
["bitfinex-derivatives","SOLF0:USTF0",1744909727435,30.8,134.89,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744909727634,30.8,134.89,134.85,0.055375]
["bitfinex-derivatives","SOLF0:USTF0",1744909727831,30.8,134.89,134.85,15.65362914]
["bitfinex-derivatives","SOLF0:USTF0",1744909728134,135.4088678,134.92,134.85,15.65362914]
["bitfinex-derivatives","SOLF0:USTF0",1744909728435,1.9597,134.93,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744909728436,112.0416678,134.93,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744909728732,104.6288678,134.93,134.87,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909728936,104.6288678,134.93,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909729232,7.4133,134.92,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909729534,7.4136,134.91,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909729734,104.6288678,134.93,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909730231,7.4133,134.92,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909730423,104.6288678,134.93,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909730734,7.4134,134.92,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909731134,30.78,134.94,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909732335,7.4135,134.92,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909732535,15.59825414,134.93,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909732932,7.4136,134.91,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909734337,15.59825414,134.93,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909734338,7.4128,134.93,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909734539,30.78,134.94,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909734929,38.1922,134.94,134.92,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744909735334,30.78,134.94,134.9,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744909736037,7.4118,134.95,134.92,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744909736237,32.6972,134.99,134.91,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909736536,30.76,134.99,134.91,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909736739,7.4107,134.97,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744909737139,7.4107,134.97,134.94,7.46199653]
["bitfinex-derivatives","SOLF0:USTF0",1744909737842,30.76,134.99,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909738343,7.4103,134.98,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744909738639,30.76,134.99,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909739243,7.4102,134.98,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744909739439,7.4102,134.98,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909739636,30.76,134.99,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909739840,7.4099,134.98,134.96,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744909740041,7.4099,134.98,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909740235,7.4112,134.96,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909740637,46.35825414,134.99,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909740840,30.76,134.99,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909741946,38.1695,134.99,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909742247,30.76,134.99,134.94,0.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1744909742445,30.76,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744909742745,564.8,135.02,134.95,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909742942,7.4084,135.01,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744909743149,564.8,135.02,134.97,0.05320838]
["bitfinex-derivatives","SOLF0:USTF0",1744909743648,7.4085,135.01,134.98,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744909744351,7.4087,135.0,134.97,7.46330838]
["bitfinex-derivatives","SOLF0:USTF0",1744909744838,7.4087,135.0,134.97,0.05320838]
["bitfinex-derivatives","SOLF0:USTF0",1744909745445,7.4087,135.0,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744909745949,46.33825414,135.03,134.97,0.05320838]
["bitfinex-derivatives","SOLF0:USTF0",1744909746354,7.4079,135.02,134.97,0.05320838]
["bitfinex-derivatives","SOLF0:USTF0",1744909746650,46.33825414,135.03,134.97,0.05320838]
["bitfinex-derivatives","SOLF0:USTF0",1744909746848,7.4073,135.03,134.97,0.05320838]
["bitfinex-derivatives","SOLF0:USTF0",1744909747148,32.7856,135.06,134.97,15.65146252]
["bitfinex-derivatives","SOLF0:USTF0",1744909747349,30.74,135.06,134.99,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909747651,30.74,135.06,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744909747951,30.74,135.06,135.0,0.05599728]
["bitfinex-derivatives","SOLF0:USTF0",1744909748247,7.4068,135.04,135.01,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744909749447,30.74,135.06,135.01,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744909749652,5.818,135.09,135.01,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909749851,1.9201,135.09,135.01,17.52565414]
["bitfinex-derivatives","SOLF0:USTF0",1744909750052,1.9201,135.09,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909750255,15.59825414,135.09,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909750656,7.4059,135.05,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909752151,7.4057,135.06,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909752451,30.74,135.08,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909753249,7.4052,135.07,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909753451,30.74,135.08,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909753751,7.405,135.07,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909753952,7.405,135.07,135.04,7.45639964]
["bitfinex-derivatives","SOLF0:USTF0",1744909755252,30.74,135.08,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909755557,46.31825414,135.11,135.04,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1744909755960,30.72,135.11,135.04,15.64825378]
["bitfinex-derivatives","SOLF0:USTF0",1744909756156,1.9968,135.14,135.06,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909756350,1.9968,135.14,135.04,363.03]
["bitfinex-derivatives","SOLF0:USTF0",1744909756558,1.33666647,135.13,135.09,0.04744344]
["bitfinex-derivatives","SOLF0:USTF0",1744909756752,1.9968,135.14,135.09,0.04744344]
["bitfinex-derivatives","SOLF0:USTF0",1744909757056,7.4032,135.1,135.09,0.04744344]
["bitfinex-derivatives","SOLF0:USTF0",1744909759860,46.31825414,135.11,135.03,38.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744909760158,3.9572,135.1,135.03,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744909760357,7.4055,135.06,135.03,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744909760956,7.45155299,135.06,135.03,7.46253501]
["bitfinex-derivatives","SOLF0:USTF0",1744909762258,0.04605299,135.06,135.04,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744909762458,0.04605299,135.06,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909762853,7.45145299,135.06,135.03,7.46253501]
["bitfinex-derivatives","SOLF0:USTF0",1744909763059,0.04605299,135.06,135.03,7.46253501]
["bitfinex-derivatives","SOLF0:USTF0",1744909763457,0.04605299,135.06,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909763760,7.4062,135.05,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909763961,0.04605299,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744909764156,0.04605299,135.06,135.03,15.65398915]
["bitfinex-derivatives","SOLF0:USTF0",1744909764659,0.04605299,135.06,135.05,23.00415414]
["bitfinex-derivatives","SOLF0:USTF0",1744909766359,0.04605299,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744909767863,0.04605299,135.06,135.04,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744909768763,7.45155299,135.06,135.03,23.06098915]
["bitfinex-derivatives","SOLF0:USTF0",1744909768960,7.45155299,135.06,135.03,7.46273501]
["bitfinex-derivatives","SOLF0:USTF0",1744909769264,0.04605299,135.06,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909769461,7.4059,135.05,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909769971,7.4065,135.04,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909770371,0.04605299,135.06,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909770576,7.4062,135.05,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909770770,0.04605299,135.06,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909770968,7.4065,135.04,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909771169,0.04605299,135.06,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909771670,7.45165299,135.06,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909772078,7.45165299,135.06,135.03,7.46253501]
["bitfinex-derivatives","SOLF0:USTF0",1744909772477,7.406,135.05,135.03,0.05573501]
["bitfinex-derivatives","SOLF0:USTF0",1744909773465,0.04605299,135.06,135.03,15.65398915]
["bitfinex-derivatives","SOLF0:USTF0",1744909774375,0.04605299,135.06,135.04,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744909775974,0.04605299,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744909776876,0.04605299,135.06,135.05,23.00415414]
["bitfinex-derivatives","SOLF0:USTF0",1744909778480,104.75428102,135.12,135.05,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909779077,7.4033,135.1,135.06,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744909779277,104.75428102,135.12,135.06,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744909779582,104.75428102,135.12,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909779970,36.6458,135.13,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909780175,15.59825414,135.12,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909780376,36.6458,135.13,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909780877,7.4038,135.09,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909781079,38.1038,135.09,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909781677,21.54405414,135.13,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909781884,5.9458,135.13,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909782280,7.4024,135.12,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744909783284,7.4027,135.11,135.08,7.45103123]
["bitfinex-derivatives","SOLF0:USTF0",1744909783584,1.9776,135.13,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909784485,17.57585414,135.13,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909786188,7.4036,135.1,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909787290,7.4038,135.09,135.08,0.04693123]
["bitfinex-derivatives","SOLF0:USTF0",1744909789388,48.36805414,135.11,135.02,46.29825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909789688,7.4055,135.06,135.02,46.29825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909790090,30.7,135.05,134.99,360.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744909790278,30.7,135.04,134.97,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909790484,0.04693123,135.03,134.96,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744909790684,0.04693123,135.03,134.97,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909790885,0.04693123,135.03,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744909791082,0.04693123,135.03,134.97,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909791581,7.45413123,135.03,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744909791787,7.45413123,135.03,134.99,0.05614772]
["bitfinex-derivatives","SOLF0:USTF0",1744909792083,0.04693123,135.03,134.99,0.05614772]
["bitfinex-derivatives","SOLF0:USTF0",1744909792282,7.4079,135.02,134.99,0.05614772]
["bitfinex-derivatives","SOLF0:USTF0",1744909792591,0.04693123,135.03,134.99,0.05614772]
["bitfinex-derivatives","SOLF0:USTF0",1744909792796,7.45413123,135.03,134.99,7.46514772]
["bitfinex-derivatives","SOLF0:USTF0",1744909793483,0.04693123,135.03,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744909793693,0.04693123,135.03,134.99,15.65440186]
["bitfinex-derivatives","SOLF0:USTF0",1744909793891,0.04693123,135.03,135.01,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909794185,213.79850792,135.1,135.02,31.19650828]
["bitfinex-derivatives","SOLF0:USTF0",1744909794389,4.1169,135.17,135.09,15.59825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909794588,4.1169,135.17,135.09,403.29825414]
["bitfinex-derivatives","SOLF0:USTF0",1744909795197,0.05420037,135.14,135.13,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744909795392,0.05420037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909795593,0.05420037,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744909797000,0.05420037,135.14,135.12,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744909797304,0.05420037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909797600,0.05420037,135.14,135.11,7.45223034]
["bitfinex-derivatives","SOLF0:USTF0",1744909798200,7.4016,135.13,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909800106,7.45540037,135.14,135.11,7.45243034]
["bitfinex-derivatives","SOLF0:USTF0",1744909800400,0.05420037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909800796,7.45520037,135.14,135.11,7.45223034]
["bitfinex-derivatives","SOLF0:USTF0",1744909801197,7.45520037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909801498,0.05420037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909801800,7.4016,135.13,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909802400,30.73420037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909802795,0.05420037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909803998,0.05420037,135.14,135.11,7.45223034]
["bitfinex-derivatives","SOLF0:USTF0",1744909804204,0.05420037,135.14,135.11,0.04983034]
["bitfinex-derivatives","SOLF0:USTF0",1744909804400,30.68,135.13,135.06,33.4131742]
["bitfinex-derivatives","SOLF0:USTF0",1744909804607,32.6371,135.13,135.06,33.4131742]
["bitfinex-derivatives","SOLF0:USTF0",1744909804899,30.68,135.13,135.08,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909805105,38.0819,135.13,135.1,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744909805404,32.6371,135.16,135.08,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909805604,7.45860532,135.13,135.1,7.455698]
["bitfinex-derivatives","SOLF0:USTF0",1744909805907,0.05690532,135.13,135.1,0.052798]
["bitfinex-derivatives","SOLF0:USTF0",1744909806201,0.05690532,135.13,135.12,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744909806405,0.05690532,135.13,135.1,24.77327793]
["bitfinex-derivatives","SOLF0:USTF0",1744909806905,0.05690532,135.13,135.12,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744909807095,2.0574,135.17,135.12,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909807294,38.0785,135.19,135.12,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909807702,30.68,135.19,135.12,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909807903,32.5825,135.22,135.14,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909808307,0.04821981,135.19,135.17,0.05181192]
["bitfinex-derivatives","SOLF0:USTF0",1744909808508,0.04821981,135.19,135.18,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744909809401,0.04821981,135.19,135.18,32.11897993]
["bitfinex-derivatives","SOLF0:USTF0",1744909812008,33.80761733,135.25,135.18,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909812309,7.3971,135.22,135.18,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909812608,7.3971,135.22,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744909812910,33.80761733,135.25,135.17,364.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744909813113,33.80761733,135.25,135.19,0.04774549]
["bitfinex-derivatives","SOLF0:USTF0",1744909813300,7.3977,135.2,135.19,0.04774549]
["bitfinex-derivatives","SOLF0:USTF0",1744909813506,58.52809726,135.25,135.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744909813705,1.33549128,135.24,135.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744909813904,7.3984,135.19,135.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744909814204,33.80761733,135.25,135.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744909814406,7.3997,135.17,135.14,34.77608555]
["bitfinex-derivatives","SOLF0:USTF0",1744909814602,30.68,135.2,135.12,55.40047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909814808,30.68,135.2,135.14,0.05473905]
["bitfinex-derivatives","SOLF0:USTF0",1744909815109,0.04774549,135.17,135.14,0.05473905]
["bitfinex-derivatives","SOLF0:USTF0",1744909815308,0.04774549,135.17,135.14,7.45543905]
["bitfinex-derivatives","SOLF0:USTF0",1744909815712,7.44734549,135.17,135.14,7.45543905]
["bitfinex-derivatives","SOLF0:USTF0",1744909816314,0.04774549,135.17,135.14,0.05473905]
["bitfinex-derivatives","SOLF0:USTF0",1744909816509,0.04774549,135.17,135.14,24.77521898]
["bitfinex-derivatives","SOLF0:USTF0",1744909817016,0.04774549,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744909817313,0.04774549,135.17,135.14,24.77521898]
["bitfinex-derivatives","SOLF0:USTF0",1744909817514,0.04774549,135.17,135.15,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744909818722,7.44714549,135.17,135.15,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744909819209,0.04774549,135.17,135.15,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744909820116,0.04774549,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744909820517,0.04774549,135.17,135.16,32.12037993]
["bitfinex-derivatives","SOLF0:USTF0",1744909820821,30.66,135.23,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744909821015,32.5888,135.24,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744909821215,7.3969,135.22,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744909821415,32.5888,135.24,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744909821619,7.3971,135.22,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744909822118,7.3971,135.22,135.19,7.44941614]
["bitfinex-derivatives","SOLF0:USTF0",1744909823017,3.12761733,135.25,135.19,0.05141614]
["bitfinex-derivatives","SOLF0:USTF0",1744909823221,3.12761733,135.25,135.21,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909823615,3.12761733,135.25,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744909824715,3.12761733,135.25,135.23,0.05158923]
["bitfinex-derivatives","SOLF0:USTF0",1744909825721,3.12761733,135.25,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744909829224,10.0,135.44,135.24,419.76047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909829416,3.9404,135.36,135.28,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909829617,1.9972,135.35,135.32,0.05540662]
["bitfinex-derivatives","SOLF0:USTF0",1744909830322,30.64,135.39,135.32,24.77588655]
["bitfinex-derivatives","SOLF0:USTF0",1744909830517,30.64,135.39,135.32,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909830823,30.64,135.39,135.36,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744909831118,30.64,135.39,135.34,0.04733764]
["bitfinex-derivatives","SOLF0:USTF0",1744909831721,30.64,135.39,135.34,24.76781757]
["bitfinex-derivatives","SOLF0:USTF0",1744909831919,30.64,135.39,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744909832221,9.3845,135.4,135.34,24.76781757]
["bitfinex-derivatives","SOLF0:USTF0",1744909832424,9.3845,135.4,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744909832721,9.3845,135.4,135.34,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909832912,1.9975,135.4,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909833925,9.3847,135.4,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909834120,1.9975,135.4,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909834624,9.3844,135.4,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909835124,9.3844,135.4,135.37,7.4375243]
["bitfinex-derivatives","SOLF0:USTF0",1744909835325,9.3844,135.4,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909835625,7.3864,135.41,135.37,7.4372243]
["bitfinex-derivatives","SOLF0:USTF0",1744909835825,7.3864,135.41,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909836225,7.3864,135.41,135.37,7.4371243]
["bitfinex-derivatives","SOLF0:USTF0",1744909836625,7.3864,135.41,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909836823,7.3864,135.41,135.37,7.4373243]
["bitfinex-derivatives","SOLF0:USTF0",1744909837021,7.3864,135.41,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909837323,7.3864,135.41,135.37,7.4372243]
["bitfinex-derivatives","SOLF0:USTF0",1744909837927,7.3868,135.4,135.37,7.4372243]
["bitfinex-derivatives","SOLF0:USTF0",1744909838625,7.3864,135.41,135.37,7.4372243]
["bitfinex-derivatives","SOLF0:USTF0",1744909839322,7.3869,135.4,135.37,7.4372243]
["bitfinex-derivatives","SOLF0:USTF0",1744909839529,34.5114,135.42,135.37,7.4372243]
["bitfinex-derivatives","SOLF0:USTF0",1744909839826,7.3866,135.41,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909840322,7.3866,135.41,135.37,7.4371243]
["bitfinex-derivatives","SOLF0:USTF0",1744909840822,34.5114,135.42,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909841431,7.3871,135.4,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909841832,34.5114,135.42,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909842727,7.3871,135.4,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909842926,34.5114,135.42,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909844331,7.3865,135.41,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909844533,34.5114,135.42,135.37,0.0491243]
["bitfinex-derivatives","SOLF0:USTF0",1744909844728,41.8974,135.42,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744909845432,7.3863,135.41,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744909845635,7.3863,135.41,135.37,7.4373243]
["bitfinex-derivatives","SOLF0:USTF0",1744909845931,7.3855,135.43,135.37,30.6691243]
["bitfinex-derivatives","SOLF0:USTF0",1744909846124,7.3855,135.43,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744909846321,10.0,135.44,135.37,30.6691243]
["bitfinex-derivatives","SOLF0:USTF0",1744909847030,7.3854,135.43,135.37,30.6691243]
["bitfinex-derivatives","SOLF0:USTF0",1744909847424,10.0,135.44,135.38,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909847825,10.0,135.44,135.4,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909848030,10.0,135.44,135.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744909848227,10.0,135.44,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744909848427,10.0,135.44,135.42,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909848932,30.58,135.5,135.42,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909849134,30.58,135.5,135.44,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909849429,30.58,135.5,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744909849628,24.72047993,135.53,135.45,0.05091099]
["bitfinex-derivatives","SOLF0:USTF0",1744909849834,24.72047993,135.53,135.45,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744909850032,7.3823,135.49,135.48,0.04800629]
["bitfinex-derivatives","SOLF0:USTF0",1744909850233,30.58,135.5,135.48,0.04800629]
["bitfinex-derivatives","SOLF0:USTF0",1744909850736,7.3819,135.49,135.48,0.04800629]
["bitfinex-derivatives","SOLF0:USTF0",1744909851530,30.58,135.5,135.42,381.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909851737,30.58,135.5,135.42,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909851933,30.58,135.5,135.43,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744909852131,7.3835,135.46,135.42,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909852328,30.58,135.46,135.4,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909852533,30.58,135.46,135.38,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909852739,0.04800629,135.44,135.37,365.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909853038,0.04800629,135.44,135.41,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1744909853233,0.04800629,135.44,135.37,365.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909853440,30.58,135.43,135.37,365.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909853739,30.58,135.43,135.37,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909853940,30.58,135.43,135.37,16.08079427]
["bitfinex-derivatives","SOLF0:USTF0",1744909854135,30.58,135.43,135.37,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909854331,30.58,135.43,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909854931,7.386,135.42,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909855236,30.58,135.43,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909855442,7.3866,135.41,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909855641,30.58,135.43,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909856036,7.3858,135.42,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909856343,30.58,135.43,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909856538,7.3858,135.42,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909856843,7.3858,135.42,135.39,7.44391932]
["bitfinex-derivatives","SOLF0:USTF0",1744909857042,30.58,135.43,135.39,0.05681932]
["bitfinex-derivatives","SOLF0:USTF0",1744909857240,7.43280629,135.44,135.41,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744909857543,30.62800629,135.44,135.4,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909858044,0.04800629,135.44,135.4,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909858540,0.04800629,135.44,135.41,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744909859343,7.43280629,135.44,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744909859544,0.04800629,135.44,135.4,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909860145,0.04800629,135.44,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744909860349,0.04800629,135.44,135.4,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909860645,7.3852,135.43,135.42,0.04921276]
["bitfinex-derivatives","SOLF0:USTF0",1744909860841,0.04800629,135.44,135.42,0.04921276]
["bitfinex-derivatives","SOLF0:USTF0",1744909861343,7.3852,135.43,135.42,0.04921276]
["bitfinex-derivatives","SOLF0:USTF0",1744909861548,0.04800629,135.44,135.38,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909861747,4.1016,135.42,135.38,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909861947,11.4876,135.42,135.39,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744909862143,4.1016,135.42,135.39,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744909862343,30.58,135.41,135.38,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909862547,37.9667,135.41,135.38,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744909862842,30.62866181,135.41,135.38,0.05636474]
["bitfinex-derivatives","SOLF0:USTF0",1744909863239,7.3873,135.39,135.38,0.05636474]
["bitfinex-derivatives","SOLF0:USTF0",1744909863747,7.3873,135.39,135.36,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909863748,7.3881,135.38,135.36,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909863949,30.58,135.37,135.36,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909864446,37.9684,135.37,135.36,8.69269427]
["bitfinex-derivatives","SOLF0:USTF0",1744909865148,37.9684,135.37,135.35,0.05583004]
["bitfinex-derivatives","SOLF0:USTF0",1744909866353,7.389,135.36,135.35,0.05583004]
["bitfinex-derivatives","SOLF0:USTF0",1744909866549,30.58,135.37,135.34,34.77608555]
["bitfinex-derivatives","SOLF0:USTF0",1744909866749,30.58,135.37,135.33,22.21608555]
["bitfinex-derivatives","SOLF0:USTF0",1744909866750,1.8992,135.35,135.33,22.21608555]
["bitfinex-derivatives","SOLF0:USTF0",1744909866947,1.8992,135.35,135.33,15.93568555]
["bitfinex-derivatives","SOLF0:USTF0",1744909867149,1.8992,135.35,135.32,66.59711009]
["bitfinex-derivatives","SOLF0:USTF0",1744909867449,556.66047993,135.34,135.3,28.86088773]
["bitfinex-derivatives","SOLF0:USTF0",1744909867657,7.3917,135.31,135.3,17.51398773]
["bitfinex-derivatives","SOLF0:USTF0",1744909868352,7.3917,135.31,135.3,5.96688773]
["bitfinex-derivatives","SOLF0:USTF0",1744909868756,7.3917,135.31,135.3,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909868955,7.3923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909869553,37.9723,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909870953,30.58,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909871455,30.58,135.3,135.29,7.39288726]
["bitfinex-derivatives","SOLF0:USTF0",1744909871755,0.0516661,135.33,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909872152,30.6,135.32,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909872650,30.6,135.32,135.29,7.39278726]
["bitfinex-derivatives","SOLF0:USTF0",1744909873054,0.0516661,135.33,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909873853,24.77214603,135.33,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909874252,7.3923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909874458,37.9923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909875251,7.3919,135.31,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909875553,30.6,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909875954,37.9923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909876548,30.6,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909877458,0.0516661,135.33,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909877656,30.58,135.32,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909878853,7.3923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909879056,30.58,135.32,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909879263,7.3917,135.31,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909879560,30.58,135.32,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909879960,7.3917,135.31,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909880557,7.3923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909880761,30.58,135.32,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909881261,7.3919,135.31,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909881461,30.58,135.32,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909881663,7.3923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909881960,30.58,135.32,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909882360,7.3923,135.3,135.29,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744909884261,7.3959,135.24,135.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909884463,30.6,135.24,135.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909885466,0.05528967,135.23,135.2,0.04872227]
["bitfinex-derivatives","SOLF0:USTF0",1744909885965,0.05528967,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744909886166,30.6,135.25,135.2,0.04872227]
["bitfinex-derivatives","SOLF0:USTF0",1744909886361,30.6,135.25,135.21,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909886567,30.6,135.25,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744909887460,30.6,135.25,135.23,7.44319078]
["bitfinex-derivatives","SOLF0:USTF0",1744909887659,30.6,135.25,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909887969,0.04925353,135.26,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909888164,0.04925353,135.26,135.25,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744909888362,30.6,135.28,135.24,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744909888972,30.6,135.28,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909889168,30.6,135.28,135.23,7.44319078]
["bitfinex-derivatives","SOLF0:USTF0",1744909889370,0.05384959,135.27,135.23,7.44319078]
["bitfinex-derivatives","SOLF0:USTF0",1744909889668,0.05384959,135.27,135.23,7.44339078]
["bitfinex-derivatives","SOLF0:USTF0",1744909889869,0.05384959,135.27,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909890265,7.44804959,135.27,135.24,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744909890571,0.05384959,135.27,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909892672,7.3954,135.25,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909892872,30.6,135.24,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909893573,37.9955,135.24,135.23,0.04739078]
["bitfinex-derivatives","SOLF0:USTF0",1744909894777,30.6,135.24,135.16,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744909894972,55.32047993,135.24,135.16,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744909895572,30.6,135.24,135.16,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744909895973,0.05217533,135.21,135.19,0.04924343]
["bitfinex-derivatives","SOLF0:USTF0",1744909896677,30.6,135.2,135.19,0.04924343]
["bitfinex-derivatives","SOLF0:USTF0",1744909896879,37.9977,135.2,135.19,0.04924343]
["bitfinex-derivatives","SOLF0:USTF0",1744909897076,30.6,135.2,135.13,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909897377,30.6,135.2,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744909897378,7.3985,135.19,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744909897769,30.6,135.2,135.13,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909897970,30.6,135.2,135.11,28.59097993]
["bitfinex-derivatives","SOLF0:USTF0",1744909898170,30.6,135.2,135.11,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744909898377,0.050225,135.17,135.14,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1744909898577,38.0003,135.16,135.14,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1744909898877,30.6,135.16,135.14,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1744909899085,7.4005,135.15,135.14,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1744909906086,38.0205,135.15,135.14,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1744909909691,30.62,135.15,135.14,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1744909910092,38.0205,135.15,135.14,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1744909911288,55.34047993,135.15,135.08,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744909911484,55.34047993,135.15,135.07,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744909911691,30.62,135.15,135.07,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744909911891,30.62,135.15,135.07,28.84137993]
["bitfinex-derivatives","SOLF0:USTF0",1744909912085,30.62,135.14,135.07,28.84137993]
["bitfinex-derivatives","SOLF0:USTF0",1744909912286,30.62,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744909912486,532.66,135.18,135.11,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909912694,0.0500324,135.15,135.13,0.0532973]
["bitfinex-derivatives","SOLF0:USTF0",1744909912891,0.0500324,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744909915095,0.0500324,135.15,135.13,0.0532973]
["bitfinex-derivatives","SOLF0:USTF0",1744909915795,30.6700324,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744909916189,30.6700324,135.15,135.13,0.0532973]
["bitfinex-derivatives","SOLF0:USTF0",1744909917392,30.6700324,135.15,135.13,7.4545973]
["bitfinex-derivatives","SOLF0:USTF0",1744909917393,38.0707324,135.15,135.13,7.4545973]
["bitfinex-derivatives","SOLF0:USTF0",1744909917898,7.401,135.14,135.13,0.0532973]
["bitfinex-derivatives","SOLF0:USTF0",1744909920696,7.4023,135.12,135.09,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744909920998,30.62,135.11,135.09,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744909921698,30.67231229,135.11,135.09,7.45820758]
["bitfinex-derivatives","SOLF0:USTF0",1744909921894,0.05231229,135.11,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744909922199,563.28,135.18,135.09,32.17518751]
["bitfinex-derivatives","SOLF0:USTF0",1744909922393,563.28,135.18,135.11,24.72047993]
["bitfinex-derivatives","SOLF0:USTF0",1744909923001,7.3996,135.17,135.14,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744909923199,0.05576314,135.16,135.13,0.05291106]
["bitfinex-derivatives","SOLF0:USTF0",1744909923596,7.45596314,135.16,135.13,0.05291106]
["bitfinex-derivatives","SOLF0:USTF0",1744909924200,7.45596314,135.16,135.13,7.45401106]
["bitfinex-derivatives","SOLF0:USTF0",1744909924998,7.4005,135.15,135.13,7.45401106]
["bitfinex-derivatives","SOLF0:USTF0",1744909925198,0.05576314,135.16,135.13,0.05291106]
["bitfinex-derivatives","SOLF0:USTF0",1744909926509,0.05576314,135.16,135.14,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744909926902,0.05576314,135.16,135.13,0.05291106]
["bitfinex-derivatives","SOLF0:USTF0",1744909927303,7.45566314,135.16,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744909927702,0.05576314,135.16,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744909928303,0.05576314,135.16,135.13,0.05291106]
["bitfinex-derivatives","SOLF0:USTF0",1744909928598,0.05576314,135.16,135.14,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744909929205,0.05576314,135.16,135.15,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744909930610,557.70047993,135.24,135.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744909930802,30.62,135.23,135.14,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744909931003,7.3985,135.19,135.14,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744909931303,30.62,135.19,135.14,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744909931507,7.3991,135.18,135.14,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744909931710,0.05588864,135.18,135.15,0.05564686]
["bitfinex-derivatives","SOLF0:USTF0",1744909932208,0.05588864,135.18,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744909932603,0.05588864,135.18,135.15,0.05564686]
["bitfinex-derivatives","SOLF0:USTF0",1744909932805,0.05588864,135.18,135.15,7.45584686]
["bitfinex-derivatives","SOLF0:USTF0",1744909933005,0.05588864,135.18,135.15,0.05564686]
["bitfinex-derivatives","SOLF0:USTF0",1744909933209,7.45518864,135.18,135.15,7.45564686]
["bitfinex-derivatives","SOLF0:USTF0",1744909933399,0.05588864,135.18,135.15,0.05564686]
["bitfinex-derivatives","SOLF0:USTF0",1744909933708,7.45498864,135.18,135.16,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744909933909,30.62,135.28,135.17,30.89713906]
["bitfinex-derivatives","SOLF0:USTF0",1744909934106,233.11316691,135.3,135.21,15.44856953]
["bitfinex-derivatives","SOLF0:USTF0",1744909934306,217.66459738,135.3,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744909934811,189.58024743,135.29,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744909935015,0.05021242,135.28,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744909936810,0.05021242,135.28,135.27,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744909944515,30.62,135.32,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744909945115,557.27144073,135.38,135.26,55.25144073]
["bitfinex-derivatives","SOLF0:USTF0",1744909945116,30.58,135.37,135.28,24.67144073]
["bitfinex-derivatives","SOLF0:USTF0",1744909945316,30.58,135.37,135.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1744909945511,37.9685,135.37,135.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1744909945716,37.9685,135.37,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744909946217,24.67144073,135.36,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909947215,7.3896,135.35,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909947410,30.63701954,135.37,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909947813,30.63701954,135.37,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744909948019,30.63701954,135.37,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909948516,30.63701954,135.37,135.34,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744909949015,38.02571954,135.37,135.34,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744909949618,38.02571954,135.37,135.33,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744909949814,7.389,135.36,135.33,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744909950016,30.63701954,135.37,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909950216,30.63701954,135.37,135.32,7.44403962]
["bitfinex-derivatives","SOLF0:USTF0",1744909950418,7.3893,135.36,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909950717,7.3893,135.36,135.33,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744909951815,7.3896,135.35,135.32,7.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1744909955220,7.3902,135.34,135.32,7.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1744909955418,0.05701954,135.37,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744909955720,7.3898,135.35,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909955922,37.9498,135.35,135.32,7.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1744909956222,7.3898,135.35,135.32,7.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1744909957722,7.3901,135.34,135.32,7.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1744909958124,7.3898,135.35,135.32,7.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1744909958823,45.96732231,135.36,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909959623,7.3906,135.33,135.32,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1744909959821,15.40732231,135.34,135.27,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744909960022,15.40732231,135.32,135.27,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744909960222,7.3932,135.29,135.27,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744909960525,30.56,135.31,135.27,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744909960925,0.054499,135.3,135.28,0.04922643]
["bitfinex-derivatives","SOLF0:USTF0",1744909961316,7.3928,135.29,135.28,0.04922643]
["bitfinex-derivatives","SOLF0:USTF0",1744909961919,15.46182131,135.3,135.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909962225,0.054499,135.3,135.23,372.40732231]
["bitfinex-derivatives","SOLF0:USTF0",1744909962425,7.3931,135.29,135.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744909962927,0.054499,135.3,135.23,372.40732231]
["bitfinex-derivatives","SOLF0:USTF0",1744909963124,0.054499,135.3,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909963428,0.054499,135.3,135.27,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744909963731,15.46182131,135.3,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909964119,7.3939,135.27,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909966428,37.9539,135.27,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909968430,30.56,135.27,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909968830,7.3934,135.28,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909970129,7.3939,135.27,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909970729,7.3936,135.28,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909971029,30.56,135.29,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909971331,7.3939,135.27,135.26,0.04841395]
["bitfinex-derivatives","SOLF0:USTF0",1744909977733,7.3961,135.23,135.2,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744909977930,30.54,135.24,135.2,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744909978137,7.3972,135.21,135.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744909978635,7.3969,135.22,135.19,364.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744909978833,0.05473841,135.21,135.19,357.05055358]
["bitfinex-derivatives","SOLF0:USTF0",1744909979129,7.45213841,135.21,135.19,357.05055358]
["bitfinex-derivatives","SOLF0:USTF0",1744909979836,0.05473841,135.21,135.19,364.44835358]
["bitfinex-derivatives","SOLF0:USTF0",1744909980631,0.05473841,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744909980835,30.54,135.23,135.19,372.45787589]
["bitfinex-derivatives","SOLF0:USTF0",1744909981227,30.54,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744909982335,27.3979,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744909982629,0.0485295,135.24,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744909982834,7.4442295,135.24,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744909983834,7.3963,135.23,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744909984043,0.0485295,135.24,135.19,357.05055358]
["bitfinex-derivatives","SOLF0:USTF0",1744909984434,7.3964,135.23,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744909984641,37.9364,135.23,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744909984936,7.397,135.22,135.19,364.44845358]
["bitfinex-derivatives","SOLF0:USTF0",1744909985137,7.397,135.22,135.19,357.05055358]
["bitfinex-derivatives","SOLF0:USTF0",1744909985439,37.9363,135.23,135.2,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744909986343,30.54,135.23,135.19,372.45787589]
["bitfinex-derivatives","SOLF0:USTF0",1744909987038,30.54,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744909988035,0.0485295,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744909988240,30.56,135.26,135.23,15.40732231]
["bitfinex-derivatives","SOLF0:USTF0",1744909988641,30.56,135.26,135.21,15.40732231]
["bitfinex-derivatives","SOLF0:USTF0",1744909989035,30.56,135.26,135.22,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744909989338,0.04855593,135.25,135.23,0.05676854]
["bitfinex-derivatives","SOLF0:USTF0",1744909989740,7.3956,135.24,135.23,0.05676854]
["bitfinex-derivatives","SOLF0:USTF0",1744909997139,7.44365593,135.25,135.23,0.05676854]
["bitfinex-derivatives","SOLF0:USTF0",1744909998446,0.04855593,135.25,135.23,7.45286854]
["bitfinex-derivatives","SOLF0:USTF0",1744909998638,0.04855593,135.25,135.24,9.87399244]
["bitfinex-derivatives","SOLF0:USTF0",1744909998943,0.04855593,135.25,135.23,9.93076098]
["bitfinex-derivatives","SOLF0:USTF0",1744909999649,0.04855593,135.25,135.24,17.26949244]
["bitfinex-derivatives","SOLF0:USTF0",1744910000044,0.04855593,135.25,135.24,9.87399244]
["bitfinex-derivatives","SOLF0:USTF0",1744910000247,0.04855593,135.25,135.23,17.32666098]
["bitfinex-derivatives","SOLF0:USTF0",1744910000746,0.04855593,135.25,135.23,7.45266854]
["bitfinex-derivatives","SOLF0:USTF0",1744910000951,7.44365593,135.25,135.23,0.05676854]
["bitfinex-derivatives","SOLF0:USTF0",1744910001344,37.96365593,135.25,135.23,0.05676854]
["bitfinex-derivatives","SOLF0:USTF0",1744910001545,7.3955,135.24,135.23,0.05676854]
["bitfinex-derivatives","SOLF0:USTF0",1744910002344,15.4293099,135.24,135.16,21.4312099]
["bitfinex-derivatives","SOLF0:USTF0",1744910002546,15.4293099,135.22,135.16,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744910002746,30.52,135.21,135.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744910003050,7.398,135.2,135.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744910003349,7.398,135.2,135.17,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744910003550,0.04922307,135.19,135.17,7.44854376]
["bitfinex-derivatives","SOLF0:USTF0",1744910003845,0.04922307,135.19,135.17,0.04944376]
["bitfinex-derivatives","SOLF0:USTF0",1744910004547,15.47853297,135.19,135.12,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744910004746,15.4293099,135.17,135.12,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744910004951,7.4008,135.15,135.12,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744910005651,0.05416168,135.15,135.12,9.43820416]
["bitfinex-derivatives","SOLF0:USTF0",1744910006153,7.45496168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910006347,0.05416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910006645,0.05416168,135.15,135.12,17.46571406]
["bitfinex-derivatives","SOLF0:USTF0",1744910007247,0.05416168,135.15,135.12,24.86761406]
["bitfinex-derivatives","SOLF0:USTF0",1744910007447,0.05416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910007646,30.57416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910008050,37.97486168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910008452,30.57416168,135.15,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744910008652,0.05416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910009650,0.05416168,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744910010952,0.05416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910010953,0.05416168,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744910012455,0.05416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910012748,7.4012,135.14,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910012948,0.05416168,135.15,135.13,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744910013851,0.05416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910014054,7.4011,135.14,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910014648,7.45486168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910015155,0.05416168,135.15,135.12,2.03640416]
["bitfinex-derivatives","SOLF0:USTF0",1744910015352,0.05416168,135.15,135.12,0.05350416]
["bitfinex-derivatives","SOLF0:USTF0",1744910015551,30.54,135.14,135.12,0.05350416]
["bitfinex-derivatives","SOLF0:USTF0",1744910015955,30.54,135.14,135.12,7.45530416]
["bitfinex-derivatives","SOLF0:USTF0",1744910016157,30.54,135.14,135.12,0.05350416]
["bitfinex-derivatives","SOLF0:USTF0",1744910016856,7.4016,135.13,135.12,0.05350416]
["bitfinex-derivatives","SOLF0:USTF0",1744910017954,15.4293099,135.13,135.06,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744910018756,7.4035,135.1,135.06,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744910019057,0.05260017,135.09,135.07,7.45427741]
["bitfinex-derivatives","SOLF0:USTF0",1744910019656,0.05260017,135.09,135.07,0.04957741]
["bitfinex-derivatives","SOLF0:USTF0",1744910020356,7.4043,135.08,135.07,0.04957741]
["bitfinex-derivatives","SOLF0:USTF0",1744910020854,15.48191007,135.09,135.02,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744910021054,15.48191007,135.09,134.98,47.8620099]
["bitfinex-derivatives","SOLF0:USTF0",1744910021055,15.4293099,135.06,134.98,47.8620099]
["bitfinex-derivatives","SOLF0:USTF0",1744910021254,30.54,135.05,134.99,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744910021661,37.946,135.05,134.99,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744910022057,0.05074011,135.03,135.01,0.05150909]
["bitfinex-derivatives","SOLF0:USTF0",1744910022258,0.05074011,135.03,135.02,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744910025062,7.4076,135.02,135.01,0.05150909]
["bitfinex-derivatives","SOLF0:USTF0",1744910025469,15.48005001,135.03,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910025669,7.4085,135.01,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910025969,37.9685,135.01,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910026171,37.9685,135.01,134.97,364.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744910026569,37.9685,135.01,134.98,0.05344419]
["bitfinex-derivatives","SOLF0:USTF0",1744910026869,37.9685,135.01,134.98,7.46294419]
["bitfinex-derivatives","SOLF0:USTF0",1744910027066,30.56,135.01,134.98,0.05344419]
["bitfinex-derivatives","SOLF0:USTF0",1744910027372,30.56,135.01,134.99,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744910027769,46.04005001,135.03,134.98,0.05344419]
["bitfinex-derivatives","SOLF0:USTF0",1744910028069,7.4089,135.0,134.98,0.05344419]
["bitfinex-derivatives","SOLF0:USTF0",1744910029473,7.4092,134.99,134.98,0.05344419]
["bitfinex-derivatives","SOLF0:USTF0",1744910031677,37.9492,134.99,134.98,0.05344419]
["bitfinex-derivatives","SOLF0:USTF0",1744910031872,7.4098,134.98,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910032071,30.54,134.99,134.93,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744910032570,7.4107,134.97,134.93,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744910032975,0.04860434,134.96,134.94,0.04754661]
["bitfinex-derivatives","SOLF0:USTF0",1744910034174,0.04860434,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744910034478,0.04860434,134.96,134.94,0.04754661]
["bitfinex-derivatives","SOLF0:USTF0",1744910034974,45.9693099,134.95,134.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744910035180,15.4293099,134.93,134.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744910035366,7.4137,134.91,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744910036076,7.46951825,134.91,134.88,7.46643157]
["bitfinex-derivatives","SOLF0:USTF0",1744910036976,0.05581825,134.91,134.88,7.46643157]
["bitfinex-derivatives","SOLF0:USTF0",1744910038176,0.05581825,134.91,134.89,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744910038475,0.05581825,134.91,134.89,15.4293099]
["bitfinex-derivatives","SOLF0:USTF0",1744910038777,7.412,134.94,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744910038975,30.54,134.95,134.89,15.4293099]
["bitfinex-derivatives","SOLF0:USTF0",1744910039777,37.9518,134.95,134.89,15.4293099]
["bitfinex-derivatives","SOLF0:USTF0",1744910039977,0.05116883,134.93,134.91,0.05153369]
["bitfinex-derivatives","SOLF0:USTF0",1744910040273,563.96,134.99,134.91,15.48084359]
["bitfinex-derivatives","SOLF0:USTF0",1744910040475,45.9693099,135.03,134.95,15.4293099]
["bitfinex-derivatives","SOLF0:USTF0",1744910040675,30.54,135.03,134.97,15.4293099]
["bitfinex-derivatives","SOLF0:USTF0",1744910041371,37.9475,135.03,134.99,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744910041681,0.05655846,135.01,134.99,0.05506927]
["bitfinex-derivatives","SOLF0:USTF0",1744910041879,0.05655846,135.01,135.0,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744910043078,0.05655846,135.01,134.99,7.46406927]
["bitfinex-derivatives","SOLF0:USTF0",1744910043283,0.05655846,135.01,134.99,0.05506927]
["bitfinex-derivatives","SOLF0:USTF0",1744910043576,0.05655846,135.01,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744910044382,0.05655846,135.01,134.99,7.46416927]
["bitfinex-derivatives","SOLF0:USTF0",1744910044580,0.05655846,135.01,134.99,0.05506927]
["bitfinex-derivatives","SOLF0:USTF0",1744910044781,0.05655846,135.01,134.99,7.46406927]
["bitfinex-derivatives","SOLF0:USTF0",1744910047184,0.05655846,135.01,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744910047584,564.18,135.06,134.99,15.48437917]
["bitfinex-derivatives","SOLF0:USTF0",1744910047781,37.9459,135.06,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744910047983,30.54,135.06,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744910048283,30.54,135.06,134.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910048688,0.05255663,135.04,135.01,7.46444519]
["bitfinex-derivatives","SOLF0:USTF0",1744910049180,7.45915663,135.04,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910049486,0.05255663,135.04,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910049685,7.4075,135.03,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910049882,0.05255663,135.04,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910050286,7.407,135.03,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910050490,0.05255663,135.04,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910051182,0.05255663,135.04,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744910052085,0.05255663,135.04,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744910052684,35.24287,135.07,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744910053388,7.4055,135.06,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744910053586,45.9693099,135.05,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910053988,7.4076,135.02,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910058187,7.4611138,135.03,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910058691,0.0541138,135.03,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910059893,7.4612138,135.03,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910060091,0.0541138,135.03,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910060388,27.83777,135.07,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910060587,7.4055,135.06,135.01,15.48605509]
["bitfinex-derivatives","SOLF0:USTF0",1744910060790,27.83777,135.07,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744910061092,7.4062,135.05,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744910061289,27.83777,135.07,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910061290,15.4293099,135.06,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910061491,0.04929929,135.05,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910062697,15.4293099,135.04,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910062993,7.4076,135.02,135.01,0.05674519]
["bitfinex-derivatives","SOLF0:USTF0",1744910068295,7.4095,134.99,134.96,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744910068601,7.4095,134.99,134.96,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744910068903,15.4293099,135.01,134.96,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744910069104,15.4293099,135.01,134.95,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744910069305,15.4293099,134.99,134.93,362.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744910069605,7.4098,134.98,134.97,0.04737044]
["bitfinex-derivatives","SOLF0:USTF0",1744910069800,15.47925535,134.99,134.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910069994,15.4293099,134.97,134.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910070507,0.04994545,134.99,134.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910070904,15.47925535,134.99,134.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910071100,15.4293099,134.97,134.95,0.05551441]
["bitfinex-derivatives","SOLF0:USTF0",1744910072000,15.47925535,134.99,134.95,0.05551441]
["bitfinex-derivatives","SOLF0:USTF0",1744910072201,0.04994545,134.99,134.95,0.05551441]
["bitfinex-derivatives","SOLF0:USTF0",1744910072897,0.04994545,134.99,134.95,5.88261441]
["bitfinex-derivatives","SOLF0:USTF0",1744910073606,0.04994545,134.99,134.97,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744910074806,0.04994545,134.99,134.95,5.88261441]
["bitfinex-derivatives","SOLF0:USTF0",1744910076003,7.45954545,134.99,134.96,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744910076410,7.45954545,134.99,134.95,5.88261441]
["bitfinex-derivatives","SOLF0:USTF0",1744910076608,7.45954545,134.99,134.95,13.29381441]
["bitfinex-derivatives","SOLF0:USTF0",1744910076908,7.4098,134.98,134.95,13.29381441]
["bitfinex-derivatives","SOLF0:USTF0",1744910077110,0.04994545,134.99,134.96,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744910077411,7.45954545,134.99,134.95,5.88261441]
["bitfinex-derivatives","SOLF0:USTF0",1744910077810,0.04994545,134.99,134.95,5.88261441]
["bitfinex-derivatives","SOLF0:USTF0",1744910078011,7.45964545,134.99,134.95,5.88261441]
["bitfinex-derivatives","SOLF0:USTF0",1744910078213,0.04994545,134.99,134.95,5.88261441]
["bitfinex-derivatives","SOLF0:USTF0",1744910078613,548.9093099,135.05,134.96,45.9493099]
["bitfinex-derivatives","SOLF0:USTF0",1744910079006,7.4079,135.02,134.99,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744910079206,7.4079,135.02,134.96,45.9493099]
["bitfinex-derivatives","SOLF0:USTF0",1744910079508,548.9093099,135.05,134.96,45.9493099]
["bitfinex-derivatives","SOLF0:USTF0",1744910079711,548.9093099,135.05,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910080013,0.05343769,135.02,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744910080714,0.05343769,135.02,135.0,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744910080908,0.05343769,135.02,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910081102,0.05343769,135.02,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744910082413,0.05343769,135.02,135.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744910084204,0.05343769,135.02,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910084409,15.4293099,135.01,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910085213,7.4087,135.0,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910086219,22.8377099,135.01,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910086618,7.4087,135.0,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910090117,22.8377099,135.01,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910091912,7.4087,135.0,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910092313,22.8377099,135.01,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910093016,7.4087,135.0,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910093316,15.4293099,135.01,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910094616,7.4087,135.0,134.99,0.05104791]
["bitfinex-derivatives","SOLF0:USTF0",1744910095019,15.4293099,135.01,134.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910095319,7.4106,134.97,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744910096120,7.411,134.96,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744910096325,7.411,134.96,134.94,7.46061682]
["bitfinex-derivatives","SOLF0:USTF0",1744910096718,7.45995402,134.97,134.94,7.46061682]
["bitfinex-derivatives","SOLF0:USTF0",1744910096921,7.45995402,134.97,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744910097415,7.45995402,134.97,134.94,7.46061682]
["bitfinex-derivatives","SOLF0:USTF0",1744910098516,7.4109,134.96,134.94,7.46061682]
["bitfinex-derivatives","SOLF0:USTF0",1744910100623,7.4109,134.96,134.94,7.46061682]
["bitfinex-derivatives","SOLF0:USTF0",1744910100823,0.04935402,134.97,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910101723,0.04935402,134.97,134.94,7.46071682]
["bitfinex-derivatives","SOLF0:USTF0",1744910101929,7.4111,134.96,134.94,7.46071682]
["bitfinex-derivatives","SOLF0:USTF0",1744910102626,0.04935402,134.97,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910103325,7.45975402,134.97,134.95,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744910103925,0.04935402,134.97,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910104225,15.47866392,134.97,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910104624,22.8407099,134.95,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910105425,7.4114,134.95,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910106127,0.04935402,134.97,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910106327,0.04935402,134.97,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744910106523,0.04935402,134.97,134.94,0.04891682]
["bitfinex-derivatives","SOLF0:USTF0",1744910106925,7.45995402,134.97,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744910107425,0.04935402,134.97,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744910107928,0.04935402,134.97,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744910108924,30.5,135.01,134.98,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744910109127,7.4079,135.02,134.95,45.9293099]
["bitfinex-derivatives","SOLF0:USTF0",1744910109627,7.4079,135.02,134.99,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744910109925,15.4293099,135.03,134.94,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910110126,15.4293099,135.01,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910110731,37.9087,135.0,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910116835,0.05013966,135.02,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910116836,7.45813966,135.02,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910117035,0.05013966,135.02,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910117837,15.4293099,135.01,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910118235,7.4087,135.0,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910118437,15.4293099,135.01,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910118635,0.05013966,135.02,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910118841,7.4084,135.01,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910120341,7.4085,135.01,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910121137,7.45803966,135.02,134.99,7.46006138]
["bitfinex-derivatives","SOLF0:USTF0",1744910121343,0.05013966,135.02,134.99,7.46006138]
["bitfinex-derivatives","SOLF0:USTF0",1744910121938,7.45803966,135.02,134.99,7.46006138]
["bitfinex-derivatives","SOLF0:USTF0",1744910122242,0.05013966,135.02,134.99,7.46006138]
["bitfinex-derivatives","SOLF0:USTF0",1744910122943,7.4085,135.01,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910124247,7.4087,135.0,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910126555,7.4084,135.01,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910126944,0.05013966,135.02,134.99,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1744910127344,0.05013966,135.02,134.99,360.97836138]
["bitfinex-derivatives","SOLF0:USTF0",1744910127544,0.05013966,135.02,135.0,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744910127845,30.46,135.06,135.0,374.4974099]
["bitfinex-derivatives","SOLF0:USTF0",1744910128351,37.8657,135.06,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744910128751,30.46,135.06,135.0,374.4974099]
["bitfinex-derivatives","SOLF0:USTF0",1744910128951,30.50877862,135.06,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910129251,9.90826431,135.04,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910129645,17.31476431,135.04,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910131251,7.4065,135.04,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910135957,7.4062,135.05,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910136155,30.48877862,135.06,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910136558,30.48877862,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744910136858,30.48877862,135.06,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910137157,30.48877862,135.06,135.04,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744910137455,30.48877862,135.06,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910137659,7.4065,135.04,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910138458,7.4062,135.05,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910138859,7.4062,135.05,135.03,7.45881793]
["bitfinex-derivatives","SOLF0:USTF0",1744910139060,7.4065,135.04,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910139552,30.48877862,135.06,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910140462,0.04877862,135.06,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910140662,0.04877862,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744910141058,0.04877862,135.06,135.03,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1744910141561,18.44644862,135.07,135.03,15.53236236]
["bitfinex-derivatives","SOLF0:USTF0",1744910141963,18.44644862,135.07,135.06,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744910143361,0.05409408,135.08,135.07,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744910143966,30.44,135.15,135.07,15.48044443]
["bitfinex-derivatives","SOLF0:USTF0",1744910144157,30.44,135.15,135.07,372.48044443]
["bitfinex-derivatives","SOLF0:USTF0",1744910144357,7.4013,135.14,135.1,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744910144653,30.44,135.15,135.1,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744910144962,7.45106798,135.14,135.11,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1744910145158,0.04966798,135.14,135.11,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1744910145562,7.45096798,135.14,135.11,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1744910146164,7.45096798,135.14,135.11,7.45673656]
["bitfinex-derivatives","SOLF0:USTF0",1744910146463,7.45096798,135.14,135.11,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1744910146859,7.45096798,135.14,135.11,7.45663656]
["bitfinex-derivatives","SOLF0:USTF0",1744910147562,0.04966798,135.14,135.11,7.45663656]
["bitfinex-derivatives","SOLF0:USTF0",1744910148163,0.04966798,135.14,135.11,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1744910148564,0.04966798,135.14,135.11,15.53458099]
["bitfinex-derivatives","SOLF0:USTF0",1744910148766,0.04966798,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744910150062,0.04966798,135.14,135.11,0.05413656]
["bitfinex-derivatives","SOLF0:USTF0",1744910150258,0.04966798,135.14,135.11,15.53458099]
["bitfinex-derivatives","SOLF0:USTF0",1744910150665,0.04966798,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744910153159,0.04966798,135.14,135.13,17.28771214]
["bitfinex-derivatives","SOLF0:USTF0",1744910154961,9.88611214,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744910155156,9.88611214,135.19,135.15,9.88611214]
["bitfinex-derivatives","SOLF0:USTF0",1744910155465,9.88611214,135.17,135.13,366.88611214]
["bitfinex-derivatives","SOLF0:USTF0",1744910155865,17.28501214,135.18,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744910156065,9.88611214,135.17,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744910156259,9.88611214,135.17,135.15,7.44728652]
["bitfinex-derivatives","SOLF0:USTF0",1744910156863,9.88611214,135.16,135.15,0.04708652]
["bitfinex-derivatives","SOLF0:USTF0",1744910157362,9.88611214,135.16,135.15,7.44758652]
["bitfinex-derivatives","SOLF0:USTF0",1744910158064,40.26611214,135.16,135.15,0.04708652]
["bitfinex-derivatives","SOLF0:USTF0",1744910161359,40.26611214,135.16,135.15,7.44758652]
["bitfinex-derivatives","SOLF0:USTF0",1744910161665,9.94102577,135.18,135.15,0.04708652]
["bitfinex-derivatives","SOLF0:USTF0",1744910161870,0.05491363,135.18,135.15,0.04708652]
["bitfinex-derivatives","SOLF0:USTF0",1744910162069,9.88611214,135.16,135.15,0.04708652]
["bitfinex-derivatives","SOLF0:USTF0",1744910162370,9.88611214,135.16,135.09,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1744910162371,9.88611214,135.16,135.09,366.88611214]
["bitfinex-derivatives","SOLF0:USTF0",1744910162561,9.88611214,135.13,135.11,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744910162765,9.88611214,135.12,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910162965,9.88611214,135.12,135.1,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744910163169,9.88611214,135.11,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910163666,0.05038691,135.11,135.09,357.05268744]
["bitfinex-derivatives","SOLF0:USTF0",1744910163866,0.05038691,135.11,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744910164058,0.05038691,135.11,135.1,17.28931214]
["bitfinex-derivatives","SOLF0:USTF0",1744910164267,30.38,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910164661,17.28291214,135.22,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910165171,22.49831,135.21,135.18,17.28481214]
["bitfinex-derivatives","SOLF0:USTF0",1744910165371,32.43564055,135.21,135.19,0.05317933]
["bitfinex-derivatives","SOLF0:USTF0",1744910166773,7.3977,135.2,135.19,0.05317933]
["bitfinex-derivatives","SOLF0:USTF0",1744910166975,9.88611214,135.2,135.1,391.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744910167169,45.83004627,135.19,135.1,406.98444627]
["bitfinex-derivatives","SOLF0:USTF0",1744910167370,15.45004627,135.17,135.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910168063,15.45004627,135.17,135.12,0.05082885]
["bitfinex-derivatives","SOLF0:USTF0",1744910168267,0.05002084,135.15,135.12,0.05082885]
["bitfinex-derivatives","SOLF0:USTF0",1744910168570,7.4011,135.14,135.12,0.05082885]
["bitfinex-derivatives","SOLF0:USTF0",1744910168764,45.88006711,135.15,135.12,0.05082885]
["bitfinex-derivatives","SOLF0:USTF0",1744910168964,15.45004627,135.13,135.04,45.83004627]
["bitfinex-derivatives","SOLF0:USTF0",1744910169567,45.83004627,135.15,135.06,15.45004627]
["bitfinex-derivatives","SOLF0:USTF0",1744910169767,37.7807,135.15,135.12,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744910169968,30.38,135.15,135.08,372.45004627]
["bitfinex-derivatives","SOLF0:USTF0",1744910170172,0.05187885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910170667,0.05187885,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744910172371,0.05187885,135.15,135.13,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744910172673,0.05187885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910172973,7.45257885,135.15,135.12,7.45575939]
["bitfinex-derivatives","SOLF0:USTF0",1744910173173,0.05187885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910173574,7.45247885,135.15,135.12,7.45575939]
["bitfinex-derivatives","SOLF0:USTF0",1744910175474,7.4014,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910176578,7.4014,135.14,135.12,7.45605939]
["bitfinex-derivatives","SOLF0:USTF0",1744910176877,0.05187885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910177070,7.4016,135.13,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910177270,37.7816,135.13,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910177672,30.38,135.13,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910178383,0.05187885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910179182,7.4013,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910179376,0.05187885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910179579,1.96967885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910179781,7.401,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910179972,1.96967885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910180781,7.4016,135.13,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910181878,7.4013,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910182078,1.96967885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910183082,7.4013,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910183279,1.96967885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910183681,7.4014,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910183984,1.96967885,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910184182,7.4015,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910184885,7.4016,135.13,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910185989,7.4012,135.14,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910186188,17.41972512,135.15,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910186687,7.4016,135.13,135.12,0.05395939]
["bitfinex-derivatives","SOLF0:USTF0",1744910200190,7.403,135.11,135.08,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744910200394,15.45004627,135.1,134.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910200592,15.45004627,135.08,135.01,15.45004627]
["bitfinex-derivatives","SOLF0:USTF0",1744910200793,17.42614627,135.1,135.01,15.45004627]
["bitfinex-derivatives","SOLF0:USTF0",1744910200995,7.4043,135.08,135.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744910201197,0.04780165,135.07,135.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744910202089,0.04780165,135.07,135.06,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744910202295,37.7424,135.12,135.05,374.43074627]
["bitfinex-derivatives","SOLF0:USTF0",1744910202498,37.7424,135.12,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744910202695,7.4026,135.12,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744910203100,15.45004627,135.13,135.07,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744910203395,7.4033,135.1,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910204198,0.04912772,135.11,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910204402,7.45212772,135.11,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910205400,7.4032,135.1,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910205900,7.45202772,135.11,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910206103,0.04912772,135.11,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910206601,7.45182772,135.11,135.09,7.45514202]
["bitfinex-derivatives","SOLF0:USTF0",1744910207000,7.45182772,135.11,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910208103,7.4032,135.1,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910208302,0.04912772,135.11,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910208602,7.45212772,135.11,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910212212,7.4032,135.1,135.09,0.05174202]
["bitfinex-derivatives","SOLF0:USTF0",1744910212407,30.34,135.1,135.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910213115,9.90164415,135.08,135.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910213317,7.4049,135.07,135.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910213716,7.46071831,135.07,135.05,357.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744910214718,7.4054,135.06,135.05,357.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744910215216,7.4054,135.06,135.05,0.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744910215421,45.77628032,135.06,134.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910215620,15.47628032,135.04,134.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910215917,7.4074,135.03,134.99,364.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744910216118,15.47628032,135.04,134.99,364.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744910216520,7.4076,135.02,135.0,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1744910217322,7.45815625,135.03,135.0,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1744910218224,7.4077,135.02,135.0,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1744910218816,37.7077,135.02,135.0,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1744910219016,30.3,135.02,135.0,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1744910219519,37.7079,135.02,135.0,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1744910220419,7.4081,135.01,135.0,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1744910220621,45.77628032,135.02,134.94,374.53428032]
["bitfinex-derivatives","SOLF0:USTF0",1744910220824,7.4091,135.0,134.96,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744910221019,7.4091,135.0,134.94,374.53428032]
["bitfinex-derivatives","SOLF0:USTF0",1744910221419,7.4084,135.01,134.94,374.53428032]
["bitfinex-derivatives","SOLF0:USTF0",1744910221621,30.3,135.02,134.96,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910221914,0.049175,134.99,134.96,15.52457991]
["bitfinex-derivatives","SOLF0:USTF0",1744910222319,0.049175,134.99,134.96,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1744910222922,0.049175,134.99,134.96,7.45879959]
["bitfinex-derivatives","SOLF0:USTF0",1744910223224,0.049175,134.99,134.96,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1744910223413,30.32,134.98,134.96,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1744910223621,37.7303,134.98,134.96,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1744910223815,30.32,134.98,134.96,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1744910224020,45.79628032,134.98,134.91,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744910224214,45.79628032,134.98,134.91,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744910224417,30.32,134.98,134.91,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744910224723,30.32,134.98,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744910224925,30.32,134.98,134.92,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910225126,535.4314,135.01,134.95,0.05085271]
["bitfinex-derivatives","SOLF0:USTF0",1744910225325,0.05087121,134.97,134.95,0.05085271]
["bitfinex-derivatives","SOLF0:USTF0",1744910226229,0.05087121,134.97,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744910227227,0.05087121,134.97,134.95,7.46205271]
["bitfinex-derivatives","SOLF0:USTF0",1744910228728,0.05087121,134.97,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744910231227,4.0682,135.03,134.96,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910231626,7.4084,135.01,134.96,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910231827,7.4084,135.01,134.98,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744910232127,7.4087,135.0,134.96,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910232431,0.04953403,135.01,134.98,0.05157623]
["bitfinex-derivatives","SOLF0:USTF0",1744910232634,30.32,135.0,134.98,0.05157623]
["bitfinex-derivatives","SOLF0:USTF0",1744910232833,45.79628032,135.0,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910233335,7.4109,134.96,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910233632,45.79628032,135.0,134.9,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910233833,7.4102,134.98,134.94,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744910234033,7.4102,134.98,134.94,0.04785518]
["bitfinex-derivatives","SOLF0:USTF0",1744910234034,0.05643398,134.97,134.94,0.04785518]
["bitfinex-derivatives","SOLF0:USTF0",1744910234432,7.4114,134.95,134.94,0.04785518]
["bitfinex-derivatives","SOLF0:USTF0",1744910235532,7.4127,134.93,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744910235833,45.79628032,134.96,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910236032,7.4129,134.93,134.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910236630,7.4134,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910236835,7.46333135,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910237335,7.4136,134.91,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910238330,53.25951167,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910238537,30.36993135,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910241237,37.78343135,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910242635,30.36993135,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910243036,0.04993135,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910244339,7.46303135,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910244741,0.04993135,134.92,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910244943,53.18988032,134.91,134.9,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1744910245142,45.77628032,134.91,134.85,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744910245536,7.4152,134.89,134.85,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744910246344,0.0482196,134.88,134.86,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1744910246643,0.0482196,134.88,134.86,7.468227]
["bitfinex-derivatives","SOLF0:USTF0",1744910247940,0.0482196,134.88,134.87,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744910248244,0.0482196,134.88,134.86,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1744910249244,0.0482196,134.88,134.81,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744910249245,30.3,134.87,134.81,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744910249444,45.77628032,134.87,134.81,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744910249643,7.4174,134.85,134.81,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744910249842,15.47628032,134.84,134.74,358.29072937]
["bitfinex-derivatives","SOLF0:USTF0",1744910250042,15.47628032,134.82,134.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910250249,30.3,134.83,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744910250250,7.4198,134.8,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744910250447,15.52849859,134.79,134.77,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1744910250647,0.05221827,134.79,134.77,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1744910251350,0.05221827,134.79,134.77,7.47741861]
["bitfinex-derivatives","SOLF0:USTF0",1744910251751,0.05221827,134.79,134.77,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1744910252843,7.47251827,134.79,134.77,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1744910253249,0.05221827,134.79,134.77,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1744910254452,0.05221827,134.79,134.77,7.47741861]
["bitfinex-derivatives","SOLF0:USTF0",1744910254749,0.05221827,134.79,134.77,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1744910254949,0.05221827,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744910259451,30.3,134.83,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744910259452,30.3,134.83,134.78,372.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910259645,7.4173,134.85,134.78,372.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910260047,7.4173,134.85,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744910260554,7.46601144,134.85,134.82,7.47253307]
["bitfinex-derivatives","SOLF0:USTF0",1744910261056,0.04871144,134.85,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744910261356,0.04871144,134.85,134.82,0.05423307]
["bitfinex-derivatives","SOLF0:USTF0",1744910262250,7.46581144,134.85,134.82,7.47263307]
["bitfinex-derivatives","SOLF0:USTF0",1744910264251,7.46581144,134.85,134.82,0.05423307]
["bitfinex-derivatives","SOLF0:USTF0",1744910264649,30.32,134.84,134.82,0.05423307]
["bitfinex-derivatives","SOLF0:USTF0",1744910266055,7.418,134.83,134.82,0.05423307]
["bitfinex-derivatives","SOLF0:USTF0",1744910266248,22.89428032,134.83,134.82,0.05423307]
["bitfinex-derivatives","SOLF0:USTF0",1744910266750,15.47628032,134.83,134.74,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744910267053,15.47628032,134.8,134.74,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744910267246,7.4208,134.79,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744910267450,45.79628032,134.8,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744910267755,7.4207,134.79,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744910267952,0.04977054,134.79,134.76,0.05580716]
["bitfinex-derivatives","SOLF0:USTF0",1744910268148,15.47628032,134.78,134.76,0.05580716]
["bitfinex-derivatives","SOLF0:USTF0",1744910268359,7.4213,134.77,134.76,0.05580716]
["bitfinex-derivatives","SOLF0:USTF0",1744910268652,0.04977054,134.79,134.76,0.05580716]
["bitfinex-derivatives","SOLF0:USTF0",1744910268853,7.4213,134.77,134.76,0.05580716]
["bitfinex-derivatives","SOLF0:USTF0",1744910270360,15.47628032,134.78,134.69,389.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744910270658,2.0097,134.81,134.69,359.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744910270659,17.42688032,134.76,134.69,359.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744910270849,15.47628032,134.74,134.67,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910271155,30.32,134.75,134.67,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910271458,0.04923742,134.72,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744910274763,0.04923742,134.72,134.7,7.46511425]
["bitfinex-derivatives","SOLF0:USTF0",1744910274957,0.04923742,134.72,134.7,0.04031425]
["bitfinex-derivatives","SOLF0:USTF0",1744910275351,7.47343742,134.72,134.7,0.04031425]
["bitfinex-derivatives","SOLF0:USTF0",1744910275763,0.04923742,134.72,134.7,0.04031425]
["bitfinex-derivatives","SOLF0:USTF0",1744910276767,0.04923742,134.72,134.7,7.46541425]
["bitfinex-derivatives","SOLF0:USTF0",1744910277872,0.04923742,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744910278571,45.75628032,134.78,134.74,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744910279072,53.17718032,134.78,134.74,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744910279474,30.28,134.78,134.74,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744910279674,0.05460443,134.77,134.75,0.05293432]
["bitfinex-derivatives","SOLF0:USTF0",1744910280870,0.05460443,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744910281676,34.2912,134.85,134.76,22.89628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910281873,34.2912,134.85,134.77,17.55828032]
["bitfinex-derivatives","SOLF0:USTF0",1744910282075,41.7085,134.85,134.79,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910282270,34.2912,134.85,134.79,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910282465,39.6539,134.85,134.79,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910282671,0.0558048,134.83,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744910283273,0.0558048,134.83,134.81,7.47554847]
["bitfinex-derivatives","SOLF0:USTF0",1744910283579,0.0558048,134.83,134.81,0.05664847]
["bitfinex-derivatives","SOLF0:USTF0",1744910284575,0.0558048,134.83,134.81,15.53292879]
["bitfinex-derivatives","SOLF0:USTF0",1744910285078,0.0558048,134.83,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744910285870,0.0558048,134.83,134.81,0.05664847]
["bitfinex-derivatives","SOLF0:USTF0",1744910287278,0.0558048,134.83,134.81,7.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1744910288683,0.0558048,134.83,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744910291384,24.28067,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744910291585,24.28067,134.86,134.81,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910291884,24.28067,134.86,134.84,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744910292085,24.28067,134.86,134.81,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910292486,24.28067,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744910293280,24.28067,134.86,134.82,30.32813032]
["bitfinex-derivatives","SOLF0:USTF0",1744910293984,31.69737,134.86,134.83,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744910294185,31.69737,134.86,134.82,30.32813032]
["bitfinex-derivatives","SOLF0:USTF0",1744910294386,24.28067,134.86,134.82,30.32813032]
["bitfinex-derivatives","SOLF0:USTF0",1744910294586,24.28067,134.86,134.84,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744910295180,24.28067,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744910297789,12.79457,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744910297989,32.2257,134.92,134.85,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910298188,15.47628032,134.86,134.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910298393,15.47628032,134.84,134.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910298691,15.47628032,134.84,134.79,32.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744910298990,7.418,134.83,134.79,32.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744910299191,0.05469671,134.83,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744910299390,0.05469671,134.83,134.8,0.04879011]
["bitfinex-derivatives","SOLF0:USTF0",1744910299598,30.26,134.89,134.81,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910299890,30.26,134.89,134.83,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910300090,37.6752,134.89,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744910300291,15.47628032,134.88,134.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744910300590,15.47628032,134.88,134.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910300791,7.46370581,134.87,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910300988,0.04780581,134.87,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910301491,0.04780581,134.87,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744910303194,0.04780581,134.87,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744910303696,0.04780581,134.87,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744910303994,0.04780581,134.87,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910304187,0.04780581,134.87,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744910305691,0.04780581,134.87,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910306396,7.46390581,134.87,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910306793,0.04780581,134.87,134.84,7.47262843]
["bitfinex-derivatives","SOLF0:USTF0",1744910307396,7.46390581,134.87,134.84,7.47262843]
["bitfinex-derivatives","SOLF0:USTF0",1744910307585,0.04780581,134.87,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910307791,0.04780581,134.87,134.85,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744910308296,0.04780581,134.87,134.84,7.47282843]
["bitfinex-derivatives","SOLF0:USTF0",1744910308694,0.04780581,134.87,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744910310692,0.04780581,134.87,134.84,30.27542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910311597,0.04780581,134.87,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744910313095,0.04780581,134.87,134.84,37.69282843]
["bitfinex-derivatives","SOLF0:USTF0",1744910313902,0.04780581,134.87,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910314099,15.47628032,134.86,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910314299,7.4169,134.85,134.84,0.05542843]
["bitfinex-derivatives","SOLF0:USTF0",1744910316707,7.4186,134.82,134.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910316905,17.39658032,134.86,134.79,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744910317106,7.4187,134.82,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744910317303,15.47628032,134.84,134.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744910317806,0.04900711,134.82,134.8,0.04950525]
["bitfinex-derivatives","SOLF0:USTF0",1744910318206,7.4191,134.81,134.8,0.04950525]
["bitfinex-derivatives","SOLF0:USTF0",1744910318602,15.52528743,134.82,134.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910319202,1.9795,134.81,134.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910319605,1.9795,134.81,134.78,0.05393874]
["bitfinex-derivatives","SOLF0:USTF0",1744910321108,7.4207,134.79,134.78,0.05393874]
["bitfinex-derivatives","SOLF0:USTF0",1744910321710,7.4208,134.78,134.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910322410,7.4226,134.75,134.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744910322613,15.47628032,134.78,134.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744910322908,0.05084021,134.75,134.72,30.27039946]
["bitfinex-derivatives","SOLF0:USTF0",1744910323109,0.05084021,134.75,134.72,0.05039946]
["bitfinex-derivatives","SOLF0:USTF0",1744910323507,7.47354021,134.75,134.72,0.05039946]
["bitfinex-derivatives","SOLF0:USTF0",1744910324012,7.47354021,134.75,134.72,7.47419946]
["bitfinex-derivatives","SOLF0:USTF0",1744910324212,0.05084021,134.75,134.72,7.47419946]
["bitfinex-derivatives","SOLF0:USTF0",1744910324712,0.05084021,134.75,134.72,0.05039946]
["bitfinex-derivatives","SOLF0:USTF0",1744910324912,0.05084021,134.75,134.73,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910325715,30.22,134.84,134.74,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910325915,34.1041,134.87,134.79,15.47628032]
["bitfinex-derivatives","SOLF0:USTF0",1744910326913,7.4724871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910327102,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910327413,0.0546871,134.84,134.82,7.47391121]
["bitfinex-derivatives","SOLF0:USTF0",1744910328810,0.0546871,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744910329010,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910329215,0.0546871,134.84,134.82,7.47371121]
["bitfinex-derivatives","SOLF0:USTF0",1744910330017,0.0546871,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744910333317,0.0546871,134.84,134.82,7.47391121]
["bitfinex-derivatives","SOLF0:USTF0",1744910334317,7.4721871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910335321,0.0546871,134.84,134.82,7.47411121]
["bitfinex-derivatives","SOLF0:USTF0",1744910336815,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910337022,7.4722871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910337226,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910338023,7.4724871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910338523,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910340425,7.4722871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910340725,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910342223,0.0546871,134.84,134.82,7.47401121]
["bitfinex-derivatives","SOLF0:USTF0",1744910342726,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910343628,0.0546871,134.84,134.82,7.47401121]
["bitfinex-derivatives","SOLF0:USTF0",1744910344024,0.0546871,134.84,134.82,0.05561121]
["bitfinex-derivatives","SOLF0:USTF0",1744910344327,30.18,134.93,134.82,412.06812217]
["bitfinex-derivatives","SOLF0:USTF0",1744910344516,30.18,134.93,134.85,24.83251096]
["bitfinex-derivatives","SOLF0:USTF0",1744910344719,7.4147,134.9,134.86,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744910344916,30.18,134.93,134.86,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744910345117,24.83251096,134.92,134.83,32.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744910345430,24.83251096,134.9,134.88,0.04896822]
["bitfinex-derivatives","SOLF0:USTF0",1744910345625,37.5947,134.89,134.88,0.04896822]
["bitfinex-derivatives","SOLF0:USTF0",1744910346725,30.18,134.89,134.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744910347030,32.0789,134.89,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744910347329,7.4159,134.87,134.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744910347733,7.4159,134.87,134.84,7.46695043]
["bitfinex-derivatives","SOLF0:USTF0",1744910347936,0.04918043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910348332,7.46588043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910348539,0.04918043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910348929,7.4169,134.85,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910349638,0.04918043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910350038,7.46558043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910350235,0.04918043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910350635,0.04918043,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744910351143,0.04918043,134.86,134.84,7.46675043]
["bitfinex-derivatives","SOLF0:USTF0",1744910351341,0.04918043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910352042,7.46578043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910352243,0.04918043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910352839,0.04918043,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744910353842,0.04918043,134.86,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910354042,7.4169,134.85,134.84,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1744910355045,15.51671309,134.84,134.77,376.55871309]
["bitfinex-derivatives","SOLF0:USTF0",1744910355444,15.51671309,134.84,134.77,359.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744910355944,7.4188,134.82,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744910356144,7.47184759,134.82,134.79,7.47592453]
["bitfinex-derivatives","SOLF0:USTF0",1744910357444,0.05304759,134.82,134.79,0.05592453]
["bitfinex-derivatives","SOLF0:USTF0",1744910357640,15.56976068,134.82,134.79,0.05592453]
["bitfinex-derivatives","SOLF0:USTF0",1744910357945,7.4197,134.8,134.79,0.05592453]
["bitfinex-derivatives","SOLF0:USTF0",1744910358139,15.51671309,134.8,134.73,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1744910358345,15.51671309,134.78,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910358945,7.4216,134.77,134.73,364.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744910359141,7.4216,134.77,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910359347,0.05522561,134.76,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910360142,7.4224,134.75,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910360348,0.05522561,134.76,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910361049,15.5719387,134.76,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910361251,7.4224,134.75,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910362043,7.47732561,134.76,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910362238,0.05522561,134.76,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910362749,7.47742561,134.76,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910363645,7.4224,134.75,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910364147,22.93911309,134.75,134.74,0.04972525]
["bitfinex-derivatives","SOLF0:USTF0",1744910364347,7.4234,134.74,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744910364649,15.51671309,134.75,134.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910365249,7.4236,134.73,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744910365552,0.04874696,134.72,134.7,0.05413113]
["bitfinex-derivatives","SOLF0:USTF0",1744910366948,15.51671309,134.71,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910367353,7.4255,134.7,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744910367756,7.4232,134.74,134.7,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744910368147,0.05620925,134.73,134.67,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910368850,7.4244,134.72,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744910369050,0.05620925,134.73,134.67,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910369253,0.05620925,134.73,134.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744910369456,45.67671309,134.72,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910369855,0.05026709,134.69,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744910370456,7.47636709,134.69,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744910371454,7.47636709,134.69,134.66,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744910371654,7.47636709,134.69,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910371854,7.4263,134.68,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910372054,7.4263,134.68,134.64,364.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744910372357,7.4263,134.68,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910372656,0.05026709,134.69,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910373357,7.4266,134.68,134.64,364.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744910373658,0.05026709,134.69,134.64,364.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744910374252,7.4273,134.67,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910374557,0.05026709,134.69,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910374758,7.4271,134.67,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910375857,7.4275,134.66,134.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910376058,45.67671309,134.68,134.61,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1744910376265,45.67671309,134.68,134.61,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744910376560,7.4283,134.65,134.61,37.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744910377862,7.4286,134.64,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744910378258,7.4286,134.64,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744910378753,0.0503514,134.63,134.59,364.431]
["bitfinex-derivatives","SOLF0:USTF0",1744910378958,0.0503514,134.63,134.59,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910379260,0.0503514,134.63,134.58,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744910380263,0.0503514,134.63,134.58,45.67671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910380565,30.16,134.72,134.62,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910380866,30.16,134.72,134.65,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910381357,7.426,134.69,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744910381658,0.04963938,134.69,134.66,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1744910381858,0.04963938,134.69,134.68,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744910385162,2.0516,134.75,134.66,0.04777382]
["bitfinex-derivatives","SOLF0:USTF0",1744910385163,32.0767,134.76,134.67,45.67671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910385359,32.0767,134.76,134.68,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910385564,7.4225,134.75,134.68,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910385761,30.16,134.76,134.7,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910386065,7.4216,134.77,134.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744910386262,7.4216,134.77,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744910386263,0.04688549,134.74,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744910386457,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910386764,0.04688549,134.74,134.72,7.47908335]
["bitfinex-derivatives","SOLF0:USTF0",1744910387062,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910387272,0.04688549,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744910388766,0.04688549,134.74,134.72,7.47898335]
["bitfinex-derivatives","SOLF0:USTF0",1744910389469,0.04688549,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744910390270,0.04688549,134.74,134.72,7.47888335]
["bitfinex-derivatives","SOLF0:USTF0",1744910390470,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910391069,0.04688549,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744910391265,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910391664,0.04688549,134.74,134.72,7.47888335]
["bitfinex-derivatives","SOLF0:USTF0",1744910392468,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910393173,7.47028549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910393371,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910393574,0.04688549,134.74,134.72,7.47918335]
["bitfinex-derivatives","SOLF0:USTF0",1744910393969,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910396474,0.04688549,134.74,134.72,7.47888335]
["bitfinex-derivatives","SOLF0:USTF0",1744910396975,0.04688549,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744910399076,0.04688549,134.74,134.72,7.47898335]
["bitfinex-derivatives","SOLF0:USTF0",1744910399278,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910399579,7.4235,134.73,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910399878,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910400978,7.47028549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910401171,0.04688549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910401577,7.4235,134.73,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910402280,37.59018549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910403083,7.4235,134.73,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910407670,37.59008549,134.74,134.72,0.05508335]
["bitfinex-derivatives","SOLF0:USTF0",1744910408378,30.16688549,134.74,134.72,7.47908335]
["bitfinex-derivatives","SOLF0:USTF0",1744910408678,30.12,134.8,134.73,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910408870,37.5401,134.8,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744910409282,30.12,134.8,134.75,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910409881,0.0514263,134.79,134.76,0.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1744910411682,0.0514263,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744910413879,0.0514263,134.79,134.76,387.1761653]
["bitfinex-derivatives","SOLF0:USTF0",1744910414084,0.0514263,134.79,134.76,357.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1744910414583,15.51671309,134.77,134.76,357.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1744910414782,1.9729263,134.79,134.76,357.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1744910415084,0.0514263,134.79,134.76,357.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1744910415581,0.0514263,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744910415783,572.2777,134.84,134.77,17.52731309]
["bitfinex-derivatives","SOLF0:USTF0",1744910415981,564.86,134.84,134.77,17.52731309]
["bitfinex-derivatives","SOLF0:USTF0",1744910416183,564.86,134.84,134.8,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744910416782,7.47309777,134.83,134.81,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1744910417582,0.05469777,134.83,134.81,7.46791445]
["bitfinex-derivatives","SOLF0:USTF0",1744910417985,0.05469777,134.83,134.81,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1744910418180,7.47319777,134.83,134.81,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1744910418386,0.05469777,134.83,134.81,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1744910418789,7.4186,134.82,134.81,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1744910418989,0.05469777,134.83,134.81,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1744910419889,7.47299777,134.83,134.81,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1744910420583,15.57141086,134.83,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910420889,15.51671309,134.8,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910421389,17.54221309,134.82,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910421790,0.04805979,134.8,134.78,0.05153205]
["bitfinex-derivatives","SOLF0:USTF0",1744910422289,7.46805979,134.8,134.78,0.05153205]
["bitfinex-derivatives","SOLF0:USTF0",1744910422791,0.04805979,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744910422989,0.04805979,134.8,134.78,0.05153205]
["bitfinex-derivatives","SOLF0:USTF0",1744910424187,0.04805979,134.8,134.78,7.47203205]
["bitfinex-derivatives","SOLF0:USTF0",1744910424694,0.04805979,134.8,134.78,0.05153205]
["bitfinex-derivatives","SOLF0:USTF0",1744910425289,7.46795979,134.8,134.78,0.05153205]
["bitfinex-derivatives","SOLF0:USTF0",1744910428196,7.4202,134.79,134.78,0.05153205]
["bitfinex-derivatives","SOLF0:USTF0",1744910428586,0.04805979,134.8,134.78,0.05153205]
["bitfinex-derivatives","SOLF0:USTF0",1744910428791,30.06,134.87,134.79,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910428990,45.57671309,134.87,134.78,17.61491309]
["bitfinex-derivatives","SOLF0:USTF0",1744910429186,7.4178,134.84,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744910429594,4.62766142,134.83,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744910429895,12.04626142,134.82,134.8,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1744910430095,4.62766142,134.82,134.8,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1744910430598,4.62766142,134.81,134.8,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1744910431695,12.04676142,134.81,134.8,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1744910431895,4.62766142,134.81,134.8,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1744910432395,20.14437451,134.81,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910432595,15.51671309,134.79,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910432897,7.4211,134.78,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744910433091,4.62766142,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744910433294,4.62766142,134.76,134.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744910433498,15.51671309,134.75,134.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910433691,4.62766142,134.74,134.67,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1744910433896,7.4238,134.73,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744910434098,4.62766142,134.74,134.7,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910434298,4.62766142,134.74,134.72,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910434498,7.4205,134.79,134.76,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744910434896,4.62483994,134.78,134.76,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744910435096,4.62483994,134.78,134.76,7.47450388]
["bitfinex-derivatives","SOLF0:USTF0",1744910435393,4.62483994,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744910436401,4.62483994,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910437097,12.04613994,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910437301,4.62483994,134.77,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910437702,4.62483994,134.77,134.76,7.47470388]
["bitfinex-derivatives","SOLF0:USTF0",1744910439001,4.62483994,134.77,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910439503,4.62483994,134.77,134.76,7.47470388]
["bitfinex-derivatives","SOLF0:USTF0",1744910440308,4.62483994,134.77,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910440999,4.62483994,134.77,134.76,7.47470388]
["bitfinex-derivatives","SOLF0:USTF0",1744910444808,0.05237364,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744910445807,7.47307364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910446108,0.05237364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910446709,0.05237364,134.79,134.76,7.47430388]
["bitfinex-derivatives","SOLF0:USTF0",1744910447310,7.47287364,134.79,134.76,7.47430388]
["bitfinex-derivatives","SOLF0:USTF0",1744910447511,15.51671309,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910447704,17.51401309,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910448508,7.4213,134.77,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910449412,24.93511309,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910449710,1.9973,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910450811,9.4184,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910451911,37.53287364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910452513,37.53287364,134.79,134.76,7.47440388]
["bitfinex-derivatives","SOLF0:USTF0",1744910454011,7.4209,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910454312,30.11237364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910454613,37.53287364,134.79,134.76,7.47440388]
["bitfinex-derivatives","SOLF0:USTF0",1744910454814,30.11237364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910455113,37.53287364,134.79,134.76,7.47440388]
["bitfinex-derivatives","SOLF0:USTF0",1744910456817,7.4209,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910457516,37.53287364,134.79,134.76,7.47470388]
["bitfinex-derivatives","SOLF0:USTF0",1744910457720,30.11237364,134.79,134.76,7.47470388]
["bitfinex-derivatives","SOLF0:USTF0",1744910457918,7.4208,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910458418,30.11237364,134.79,134.76,7.47440388]
["bitfinex-derivatives","SOLF0:USTF0",1744910458618,30.11237364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910459017,7.421,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910460122,37.53287364,134.79,134.76,7.47470388]
["bitfinex-derivatives","SOLF0:USTF0",1744910461022,37.53287364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910461522,37.53287364,134.79,134.76,7.47440388]
["bitfinex-derivatives","SOLF0:USTF0",1744910461922,7.47287364,134.79,134.76,7.47440388]
["bitfinex-derivatives","SOLF0:USTF0",1744910462220,7.4208,134.78,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910462518,7.47287364,134.79,134.76,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1744910462713,0.05237364,134.79,134.76,15.56951697]
["bitfinex-derivatives","SOLF0:USTF0",1744910462919,2.0896,134.84,134.78,15.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910463113,7.4181,134.83,134.81,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744910463314,2.0896,134.84,134.81,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744910463614,2.0896,134.84,134.78,372.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910463810,12.09587299,134.83,134.78,372.51671309]
["bitfinex-derivatives","SOLF0:USTF0",1744910464018,0.05260266,134.82,134.8,0.05485331]
["bitfinex-derivatives","SOLF0:USTF0",1744910464315,4.67747299,134.81,134.8,7.47415331]
["bitfinex-derivatives","SOLF0:USTF0",1744910464925,4.67747299,134.81,134.8,0.05485331]
["bitfinex-derivatives","SOLF0:USTF0",1744910465219,50.23418608,134.81,134.8,0.05485331]
["bitfinex-derivatives","SOLF0:USTF0",1744910465420,42.13657299,134.81,134.8,0.05485331]
["bitfinex-derivatives","SOLF0:USTF0",1744910466021,50.23418608,134.81,134.74,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744910466220,15.51671309,134.77,134.71,358.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744910466419,30.04,134.76,134.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910466723,15.51671309,134.74,134.66,389.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744910467019,0.04942268,134.71,134.69,0.04763196]
["bitfinex-derivatives","SOLF0:USTF0",1744910467322,4.67747299,134.7,134.69,0.04763196]
["bitfinex-derivatives","SOLF0:USTF0",1744910467524,12.10267299,134.7,134.69,0.04763196]
["bitfinex-derivatives","SOLF0:USTF0",1744910467720,50.23418608,134.7,134.63,47.45711309]
["bitfinex-derivatives","SOLF0:USTF0",1744910467916,34.71747299,134.7,134.63,47.45711309]
["bitfinex-derivatives","SOLF0:USTF0",1744910468121,34.71747299,134.7,134.66,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744910468122,4.67747299,134.69,134.66,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744910468317,4.67747299,134.69,134.63,47.45711309]
["bitfinex-derivatives","SOLF0:USTF0",1744910468621,4.67747299,134.68,134.63,47.45711309]
["bitfinex-derivatives","SOLF0:USTF0",1744910468819,0.04825798,134.67,134.65,0.04348474]
["bitfinex-derivatives","SOLF0:USTF0",1744910469216,4.67747299,134.66,134.65,0.04348474]
["bitfinex-derivatives","SOLF0:USTF0",1744910470217,4.67747299,134.66,134.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744910470423,34.71747299,134.66,134.58,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744910470725,12.10577299,134.65,134.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744910471126,12.10597299,134.64,134.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744910471421,12.10597299,134.64,134.58,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744910471422,4.73363566,134.64,134.58,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744910472028,4.67747299,134.63,134.58,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744910472226,12.10687299,134.63,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744910472429,4.67747299,134.63,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744910472628,4.67747299,134.62,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744910472827,4.67747299,134.62,134.58,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744910473327,4.67747299,134.62,134.6,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744910473527,4.67747299,134.63,134.6,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744910473725,4.67747299,134.63,134.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910473932,54.96270633,134.62,134.53,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744910474132,7.4317,134.59,134.53,359.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744910474323,0.04988939,134.59,134.53,384.00110633]
["bitfinex-derivatives","SOLF0:USTF0",1744910474528,0.04988939,134.59,134.55,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910474730,0.04988939,134.59,134.55,54.96270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910475327,0.04988939,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744910476129,32.0105,134.65,134.58,381.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910476332,4.62864448,134.64,134.6,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910476526,4.62864448,134.64,134.6,383.91730633]
["bitfinex-derivatives","SOLF0:USTF0",1744910476831,4.62864448,134.64,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744910477028,4.62864448,134.64,134.6,383.91730633]
["bitfinex-derivatives","SOLF0:USTF0",1744910477331,0.05215681,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744910477728,30.06,134.68,134.61,0.04721787]
["bitfinex-derivatives","SOLF0:USTF0",1744910477929,0.05594584,134.64,134.61,7.47711787]
["bitfinex-derivatives","SOLF0:USTF0",1744910478431,0.05594584,134.64,134.61,0.04721787]
["bitfinex-derivatives","SOLF0:USTF0",1744910479933,7.48484584,134.64,134.61,0.04721787]
["bitfinex-derivatives","SOLF0:USTF0",1744910480632,7.48484584,134.64,134.56,26.91730633]
["bitfinex-derivatives","SOLF0:USTF0",1744910480633,55.01865217,134.64,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910480835,24.90270633,134.62,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910481033,24.90270633,134.62,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744910481331,7.4313,134.59,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910481837,0.04694239,134.58,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910482027,0.04694239,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744910483531,0.04694239,134.58,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910483832,7.4324,134.57,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910484333,7.4324,134.57,134.54,364.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744910484632,7.47884239,134.58,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910485131,7.47884239,134.58,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744910485435,7.4326,134.57,134.54,364.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744910485636,0.04694239,134.58,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910485834,7.4325,134.57,134.54,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910486035,7.4325,134.57,134.54,364.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744910486332,0.04694239,134.58,134.5,32.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744910486632,7.4338,134.55,134.5,32.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744910486829,30.11116748,134.55,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910487031,2.0533,134.54,134.48,364.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744910487334,24.90270633,134.52,134.41,923.3539208]
["bitfinex-derivatives","SOLF0:USTF0",1744910487529,7.4376,134.48,134.41,922.06]
["bitfinex-derivatives","SOLF0:USTF0",1744910487726,0.04765965,134.48,134.42,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910487923,0.04765965,134.48,134.41,922.06]
["bitfinex-derivatives","SOLF0:USTF0",1744910488123,0.04765965,134.48,134.41,892.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910488835,0.04765965,134.48,134.44,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910489134,0.04765965,134.48,134.45,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744910489335,0.04765965,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744910490533,0.04765965,134.48,134.45,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1744910491033,0.04765965,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744910491633,0.04765965,134.48,134.45,364.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744910491931,0.04765965,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744910492632,32.1333,134.54,134.46,56.89520633]
["bitfinex-derivatives","SOLF0:USTF0",1744910492833,2.0868,134.59,134.5,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910493028,2.0868,134.59,134.5,411.98270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910493231,2.0868,134.59,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744910493728,7.4324,134.57,134.55,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1744910493933,0.04935009,134.58,134.55,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1744910495036,7.4324,134.57,134.55,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1744910495336,0.04935009,134.58,134.55,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1744910495532,7.48145009,134.58,134.55,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1744910495839,0.04935009,134.58,134.55,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1744910496837,0.04935009,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744910497232,0.04935009,134.58,134.55,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1744910497540,0.04935009,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744910498337,30.08,134.63,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744910498836,7.4299,134.62,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744910499333,30.08,134.63,134.55,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910499538,0.05492113,134.62,134.59,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1744910499840,0.05492113,134.62,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744910500340,7.48452113,134.62,134.59,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1744910500639,7.48452113,134.62,134.59,7.48077851]
["bitfinex-derivatives","SOLF0:USTF0",1744910501239,7.4302,134.61,134.59,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1744910502041,7.4307,134.6,134.59,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1744910502241,49.80541266,134.61,134.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910502437,24.90270633,134.58,134.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910502643,30.08,134.57,134.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910503340,0.04971901,134.55,134.52,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1744910503545,0.04971901,134.55,134.52,357.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1744910503739,0.04971901,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744910505739,30.08,134.63,134.54,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910505937,30.08,134.63,134.56,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910506145,7.4299,134.62,134.59,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744910506339,7.4299,134.62,134.56,54.98270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910506541,30.08,134.63,134.56,54.98270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910507041,0.04908852,134.61,134.58,0.04983655]
["bitfinex-derivatives","SOLF0:USTF0",1744910507245,0.04908852,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744910510646,0.04908852,134.61,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744910510843,0.04908852,134.61,134.58,357.04983655]
["bitfinex-derivatives","SOLF0:USTF0",1744910511043,12.10316374,134.61,134.58,357.04983655]
["bitfinex-derivatives","SOLF0:USTF0",1744910511243,34.75256374,134.61,134.58,357.04983655]
["bitfinex-derivatives","SOLF0:USTF0",1744910511741,7.4313,134.59,134.58,357.04983655]
["bitfinex-derivatives","SOLF0:USTF0",1744910512141,7.4332,134.56,134.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744910512337,4.62347522,134.55,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744910512844,4.62347522,134.54,134.51,358.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744910513047,4.62347522,134.56,134.51,358.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744910513250,0.05693156,134.54,134.51,359.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1744910513443,0.05693156,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910513846,4.68040678,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910514657,4.68040678,134.54,134.51,359.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1744910515052,0.05693156,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910515453,4.70441399,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910518954,0.05693156,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910519345,4.70813829,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910523555,31.9797,134.6,134.57,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744910523754,39.4107,134.6,134.57,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744910524054,31.9797,134.6,134.57,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744910524255,31.9797,134.6,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744910524554,7.4316,134.59,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744910524756,0.05449725,134.59,134.57,0.05052912]
["bitfinex-derivatives","SOLF0:USTF0",1744910526158,7.4318,134.58,134.57,0.05052912]
["bitfinex-derivatives","SOLF0:USTF0",1744910526757,7.48599725,134.59,134.57,0.05052912]
["bitfinex-derivatives","SOLF0:USTF0",1744910527055,0.05449725,134.59,134.57,7.48272912]
["bitfinex-derivatives","SOLF0:USTF0",1744910527256,7.48599725,134.59,134.57,7.48272912]
["bitfinex-derivatives","SOLF0:USTF0",1744910528158,7.4318,134.58,134.57,0.05052912]
["bitfinex-derivatives","SOLF0:USTF0",1744910528653,7.4351,134.52,134.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910528860,30.08,134.54,134.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744910529154,7.4365,134.5,134.43,411.98270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910529553,30.08,134.53,134.43,411.98270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910529751,0.05129225,134.48,134.45,24.95909259]
["bitfinex-derivatives","SOLF0:USTF0",1744910530354,0.05129225,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744910531365,0.05129225,134.48,134.45,0.05638626]
["bitfinex-derivatives","SOLF0:USTF0",1744910532361,0.05129225,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744910532658,0.05129225,134.48,134.45,0.05638626]
["bitfinex-derivatives","SOLF0:USTF0",1744910532959,0.05129225,134.48,134.46,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744910533160,0.05129225,134.48,134.45,0.05638626]
["bitfinex-derivatives","SOLF0:USTF0",1744910533658,0.05129225,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744910533856,0.05129225,134.48,134.45,0.05638626]
["bitfinex-derivatives","SOLF0:USTF0",1744910534058,0.05129225,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744910534761,30.13129225,134.48,134.45,0.05638626]
["bitfinex-derivatives","SOLF0:USTF0",1744910534956,7.4384,134.46,134.45,0.05638626]
["bitfinex-derivatives","SOLF0:USTF0",1744910535661,12.01763499,134.46,134.45,0.05638626]
["bitfinex-derivatives","SOLF0:USTF0",1744910538162,7.4394,134.45,134.39,383.94540633]
["bitfinex-derivatives","SOLF0:USTF0",1744910538363,30.08,134.48,134.39,359.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744910538559,1.999,134.45,134.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910538761,7.4405,134.43,134.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910538960,34.67395494,134.44,134.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910539560,0.05447844,134.43,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744910539859,0.05447844,134.43,134.32,358.29478736]
["bitfinex-derivatives","SOLF0:USTF0",1744910540065,4.56924176,134.42,134.33,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910540256,0.05623916,134.39,134.33,28.96960633]
["bitfinex-derivatives","SOLF0:USTF0",1744910540459,0.05623916,134.39,134.35,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910540664,535.42,134.46,134.37,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910540861,34.0403,134.47,134.4,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910541059,7.4387,134.46,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744910541262,4.56239344,134.46,134.4,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910541561,4.56239344,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744910541766,0.05552246,134.44,134.42,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1744910542968,0.05552246,134.44,134.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744910543369,30.1,134.5,134.42,381.95847735]
["bitfinex-derivatives","SOLF0:USTF0",1744910543559,7.4377,134.48,134.45,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744910543867,30.1,134.5,134.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744910544164,7.4368,134.49,134.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744910544469,0.05425979,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744910547067,2.0763,134.52,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744910547268,34.0621,134.56,134.48,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910547573,4.56469089,134.55,134.48,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910547775,4.56469089,134.55,134.5,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910547972,4.56469089,134.55,134.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744910548170,4.56469089,134.57,134.52,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910548370,0.04840129,134.54,134.52,24.95818546]
["bitfinex-derivatives","SOLF0:USTF0",1744910548678,0.04840129,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910549470,0.04840129,134.54,134.52,7.49037913]
["bitfinex-derivatives","SOLF0:USTF0",1744910549769,0.04840129,134.54,134.52,0.05547913]
["bitfinex-derivatives","SOLF0:USTF0",1744910550574,0.04840129,134.54,134.52,7.49047913]
["bitfinex-derivatives","SOLF0:USTF0",1744910550773,0.04840129,134.54,134.52,0.05547913]
["bitfinex-derivatives","SOLF0:USTF0",1744910551275,0.04840129,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910551475,0.04840129,134.54,134.52,0.05547913]
["bitfinex-derivatives","SOLF0:USTF0",1744910553080,4.56618978,134.57,134.52,55.03818546]
["bitfinex-derivatives","SOLF0:USTF0",1744910553470,4.56618978,134.58,134.54,24.90270633]
["bitfinex-derivatives","SOLF0:USTF0",1744910553779,4.56618978,134.58,134.52,55.03818546]
["bitfinex-derivatives","SOLF0:USTF0",1744910554174,4.56618978,134.58,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744910554580,4.61347615,134.58,134.56,7.48766247]
["bitfinex-derivatives","SOLF0:USTF0",1744910554776,12.04537615,134.58,134.56,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1744910554982,4.56618978,134.57,134.56,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1744910555278,11.99858978,134.57,134.56,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1744910555680,4.56618978,134.57,134.56,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1744910555980,11.99858978,134.57,134.56,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1744910563786,4.56618978,134.57,134.56,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1744910564485,11.99858978,134.57,134.56,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1744910565483,4.56618978,134.57,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744910565691,4.56618978,134.56,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744910565987,4.56618978,134.57,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744910566179,4.56618978,134.57,134.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910566386,1.9238,134.56,134.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910566587,7.4335,134.55,134.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910566888,4.61723549,134.54,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910567789,4.61723549,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910567790,0.05104571,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910568386,0.05104571,134.54,134.52,7.4857337]
["bitfinex-derivatives","SOLF0:USTF0",1744910568583,0.05104571,134.54,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910569188,0.05104571,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744910571086,0.05104571,134.54,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910571889,7.4346,134.53,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910572186,0.05104571,134.54,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910572895,7.48534571,134.54,134.52,7.4859337]
["bitfinex-derivatives","SOLF0:USTF0",1744910573290,7.48534571,134.54,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910573489,4.58210484,134.53,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910573988,4.58210484,134.53,134.52,7.4860337]
["bitfinex-derivatives","SOLF0:USTF0",1744910574694,4.58210484,134.53,134.52,0.0509337]
["bitfinex-derivatives","SOLF0:USTF0",1744910575292,4.58210484,134.53,134.52,23.07102044]
["bitfinex-derivatives","SOLF0:USTF0",1744910575490,30.08,134.62,134.52,23.07592044]
["bitfinex-derivatives","SOLF0:USTF0",1744910575689,7.4305,134.61,134.56,15.58498674]
["bitfinex-derivatives","SOLF0:USTF0",1744910575992,30.08,134.62,134.59,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744910576192,37.5101,134.62,134.59,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744910576487,30.08,134.62,134.58,15.58498674]
["bitfinex-derivatives","SOLF0:USTF0",1744910576692,0.05585758,134.62,134.6,15.58498674]
["bitfinex-derivatives","SOLF0:USTF0",1744910577194,0.05585758,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744910580288,0.05585758,134.62,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744910580689,0.05585758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910580886,7.48565758,134.62,134.59,7.4844833]
["bitfinex-derivatives","SOLF0:USTF0",1744910581994,7.48565758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910581995,7.4303,134.61,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910582292,0.05585758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910583393,7.48575758,134.62,134.59,7.4844833]
["bitfinex-derivatives","SOLF0:USTF0",1744910583692,0.05585758,134.62,134.59,7.4844833]
["bitfinex-derivatives","SOLF0:USTF0",1744910583892,0.05585758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910584192,7.4304,134.61,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910584392,0.05585758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910584692,0.05585758,134.62,134.59,7.4845833]
["bitfinex-derivatives","SOLF0:USTF0",1744910584693,7.48585758,134.62,134.59,7.4845833]
["bitfinex-derivatives","SOLF0:USTF0",1744910585191,0.05585758,134.62,134.59,7.4845833]
["bitfinex-derivatives","SOLF0:USTF0",1744910586097,7.4302,134.61,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910586488,0.05585758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910586692,7.48585758,134.62,134.59,7.4847833]
["bitfinex-derivatives","SOLF0:USTF0",1744910587393,7.4302,134.61,134.59,7.4847833]
["bitfinex-derivatives","SOLF0:USTF0",1744910588197,7.4302,134.61,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910588589,0.05585758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910589195,7.4304,134.61,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910589689,0.05585758,134.62,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910590495,7.4307,134.6,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910590694,37.4707,134.6,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910592296,7.4307,134.6,134.59,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1744910596395,2.0377,134.61,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744910596598,1.9392,134.59,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744910596796,7.4324,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744910596998,1.9392,134.59,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744910597197,1.9392,134.59,134.53,45.62194309]
["bitfinex-derivatives","SOLF0:USTF0",1744910597398,0.04816823,134.58,134.56,0.05433218]
["bitfinex-derivatives","SOLF0:USTF0",1744910597598,0.04816823,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744910598799,30.04,134.62,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744910598998,7.4288,134.64,134.59,15.58194309]
["bitfinex-derivatives","SOLF0:USTF0",1744910599201,30.04,134.65,134.63,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744910599400,30.04,134.68,134.63,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744910599703,30.04,134.68,134.64,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744910599904,0.05533759,134.66,134.64,7.482188]
["bitfinex-derivatives","SOLF0:USTF0",1744910600202,7.48303759,134.66,134.64,0.053888]
["bitfinex-derivatives","SOLF0:USTF0",1744910600803,7.4279,134.65,134.64,0.053888]
["bitfinex-derivatives","SOLF0:USTF0",1744910601799,7.48293759,134.66,134.64,7.482288]
["bitfinex-derivatives","SOLF0:USTF0",1744910601998,0.05533759,134.66,134.64,0.053888]
["bitfinex-derivatives","SOLF0:USTF0",1744910602503,7.4279,134.65,134.64,0.053888]
["bitfinex-derivatives","SOLF0:USTF0",1744910604105,7.4293,134.63,134.59,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910604499,7.4293,134.63,134.6,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744910605100,30.04,134.68,134.6,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744910605301,0.05079864,134.63,134.6,0.05701887]
["bitfinex-derivatives","SOLF0:USTF0",1744910605808,7.4302,134.61,134.6,0.05701887]
["bitfinex-derivatives","SOLF0:USTF0",1744910608211,7.4325,134.57,134.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910608608,30.02,134.6,134.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910609010,30.02,134.6,134.55,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744910609311,7.4323,134.58,134.55,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744910609513,7.4323,134.58,134.56,0.05007173]
["bitfinex-derivatives","SOLF0:USTF0",1744910609812,7.4323,134.58,134.56,7.48287173]
["bitfinex-derivatives","SOLF0:USTF0",1744910610017,0.05009324,134.59,134.56,0.05007173]
["bitfinex-derivatives","SOLF0:USTF0",1744910610513,0.05009324,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744910611713,30.02,134.64,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744910611913,7.4292,134.63,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744910612315,30.02,134.64,134.57,26.85412443]
["bitfinex-derivatives","SOLF0:USTF0",1744910612616,30.02,134.64,134.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910612913,7.431,134.6,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910615415,7.4305,134.61,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910615619,7.4305,134.61,134.59,7.48509804]
["bitfinex-derivatives","SOLF0:USTF0",1744910615810,0.05035234,134.62,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910616005,7.4302,134.61,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910616910,7.48025234,134.62,134.59,7.48479804]
["bitfinex-derivatives","SOLF0:USTF0",1744910617115,0.05035234,134.62,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910617614,0.05035234,134.62,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744910617813,0.05035234,134.62,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910618015,0.05035234,134.62,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744910618316,0.05035234,134.62,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910619313,0.05035234,134.62,134.59,7.48499804]
["bitfinex-derivatives","SOLF0:USTF0",1744910619508,0.05035234,134.62,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910620918,0.05035234,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744910621118,0.05035234,134.62,134.59,0.05399804]
["bitfinex-derivatives","SOLF0:USTF0",1744910621411,0.05035234,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744910622213,32.1101,134.67,134.61,24.90252443]
["bitfinex-derivatives","SOLF0:USTF0",1744910622518,30.02,134.67,134.61,24.90252443]
["bitfinex-derivatives","SOLF0:USTF0",1744910622921,37.4471,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744910623220,30.06892301,134.67,134.65,0.04797926]
["bitfinex-derivatives","SOLF0:USTF0",1744910623616,7.4277,134.66,134.65,0.04797926]
["bitfinex-derivatives","SOLF0:USTF0",1744910625221,7.42,134.66,134.55,359.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744910625423,15.56093563,134.61,134.55,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910625623,15.56093563,134.59,134.51,15.56093563]
["bitfinex-derivatives","SOLF0:USTF0",1744910625824,7.4333,134.56,134.51,15.56093563]
["bitfinex-derivatives","SOLF0:USTF0",1744910626018,17.48503563,134.6,134.5,362.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744910626224,7.4332,134.56,134.5,362.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744910626423,7.4332,134.56,134.54,0.04843697]
["bitfinex-derivatives","SOLF0:USTF0",1744910626424,7.48686523,134.56,134.54,0.04843697]
["bitfinex-derivatives","SOLF0:USTF0",1744910627325,0.05366523,134.56,134.54,0.04843697]
["bitfinex-derivatives","SOLF0:USTF0",1744910627824,0.05366523,134.56,134.54,7.48243697]
["bitfinex-derivatives","SOLF0:USTF0",1744910628124,0.05366523,134.56,134.54,0.04843697]
["bitfinex-derivatives","SOLF0:USTF0",1744910629427,0.05366523,134.56,134.54,7.48243697]
["bitfinex-derivatives","SOLF0:USTF0",1744910629727,0.05366523,134.56,134.54,0.04843697]
["bitfinex-derivatives","SOLF0:USTF0",1744910630025,0.05366523,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744910636829,104.21368434,134.71,134.55,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1744910637031,106.22428434,134.71,134.63,24.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910637226,7.4256,134.7,134.67,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744910637425,106.22428434,134.71,134.63,54.95693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910637621,7.4261,134.69,134.63,54.95693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910637828,7.4261,134.69,134.66,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744910638029,0.05590424,134.67,134.66,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744910638233,104.21368434,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744910638431,174.1316779,134.72,134.69,24.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910638632,217.66459738,134.74,134.71,24.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910638832,217.66459738,134.74,134.73,32.36043422]
["bitfinex-derivatives","SOLF0:USTF0",1744910639035,217.66459738,134.74,134.71,54.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910639333,217.66459738,134.74,134.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910639828,217.66459738,134.74,134.7,0.05176646]
["bitfinex-derivatives","SOLF0:USTF0",1744910640033,0.05124936,134.73,134.7,0.05176646]
["bitfinex-derivatives","SOLF0:USTF0",1744910640829,7.4215,134.77,134.7,24.98870068]
["bitfinex-derivatives","SOLF0:USTF0",1744910641132,30.0,134.79,134.7,24.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910641431,7.4225,134.75,134.71,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744910641627,30.0,134.79,134.7,24.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910641828,7.4227,134.75,134.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910642028,7.4227,134.75,134.73,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1744910642230,0.04884798,134.76,134.73,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1744910642627,29.98,134.75,134.73,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1744910643936,7.423,134.74,134.73,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1744910645126,0.04884798,134.76,134.73,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1744910646239,0.04884798,134.76,134.74,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744910646740,0.04884798,134.76,134.73,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1744910647039,0.04884798,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744910647241,2.0923,134.81,134.74,24.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910647433,2.0923,134.81,134.74,381.93693422]
["bitfinex-derivatives","SOLF0:USTF0",1744910647635,7.4197,134.8,134.76,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744910648139,7.4197,134.8,134.77,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744910648339,0.05191404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910649342,7.47271404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910649835,0.05191404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910650034,0.05191404,134.78,134.76,7.47784807]
["bitfinex-derivatives","SOLF0:USTF0",1744910650334,0.05191404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910650942,0.05191404,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744910651842,0.05191404,134.78,134.76,7.47794807]
["bitfinex-derivatives","SOLF0:USTF0",1744910653144,0.05191404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910653742,7.47321404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910654242,0.05191404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910654439,0.05191404,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744910657143,0.05191404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910657646,0.05191404,134.78,134.76,7.47784807]
["bitfinex-derivatives","SOLF0:USTF0",1744910657845,0.05191404,134.78,134.76,0.05624807]
["bitfinex-derivatives","SOLF0:USTF0",1744910658444,29.96,134.83,134.76,54.86990151]
["bitfinex-derivatives","SOLF0:USTF0",1744910658645,29.96,134.86,134.76,54.86990151]
["bitfinex-derivatives","SOLF0:USTF0",1744910658840,29.96,134.86,134.76,411.81365344]
["bitfinex-derivatives","SOLF0:USTF0",1744910659252,7.4186,134.82,134.79,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744910659446,7.4186,134.82,134.76,411.81365344]
["bitfinex-derivatives","SOLF0:USTF0",1744910659648,7.46546242,134.82,134.79,0.04830294]
["bitfinex-derivatives","SOLF0:USTF0",1744910660153,7.46546242,134.82,134.8,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744910660753,0.04686242,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744910661054,0.04686242,134.82,134.79,0.04830294]
["bitfinex-derivatives","SOLF0:USTF0",1744910662155,0.04686242,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744910662653,7.4164,134.86,134.8,54.81365344]
["bitfinex-derivatives","SOLF0:USTF0",1744910663453,24.85365344,134.87,134.79,0.04830294]
["bitfinex-derivatives","SOLF0:USTF0",1744910663757,7.46782505,134.84,134.8,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744910664055,7.46782505,134.84,134.82,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1744910664255,0.04992505,134.84,134.82,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1744910664954,7.418,134.83,134.82,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1744910665350,0.04992505,134.84,134.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744910665546,4.02442505,134.84,134.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744910666057,7.4194,134.81,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744910666558,7.4194,134.81,134.79,7.47475056]
["bitfinex-derivatives","SOLF0:USTF0",1744910666855,7.4188,134.82,134.79,7.47475056]
["bitfinex-derivatives","SOLF0:USTF0",1744910667154,4.02442505,134.84,134.79,0.05485056]
["bitfinex-derivatives","SOLF0:USTF0",1744910667354,7.4181,134.83,134.79,0.05485056]
["bitfinex-derivatives","SOLF0:USTF0",1744910667555,4.02442505,134.84,134.79,0.05485056]
["bitfinex-derivatives","SOLF0:USTF0",1744910668057,7.4183,134.83,134.8,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744910668258,7.4183,134.83,134.79,0.05485056]
["bitfinex-derivatives","SOLF0:USTF0",1744910668458,11.44212505,134.84,134.79,0.05485056]
["bitfinex-derivatives","SOLF0:USTF0",1744910669160,4.02442505,134.84,134.79,0.05485056]
["bitfinex-derivatives","SOLF0:USTF0",1744910669360,1.99632505,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744910669754,0.04992505,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744910670157,29.94,134.88,134.82,0.05183413]
["bitfinex-derivatives","SOLF0:USTF0",1744910670759,7.4162,134.87,134.84,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744910671362,0.05268661,134.87,134.85,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744910672562,0.05268661,134.87,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744910673964,37.3539,134.91,134.85,0.05454719]
["bitfinex-derivatives","SOLF0:USTF0",1744910674366,29.94,134.91,134.85,357.05454719]
["bitfinex-derivatives","SOLF0:USTF0",1744910674565,29.94,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744910674864,7.4128,134.93,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744910675064,0.05502313,134.92,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744910675266,0.05502313,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744910675655,0.05502313,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744910675861,0.05502313,134.92,134.89,0.05385179]
["bitfinex-derivatives","SOLF0:USTF0",1744910676065,7.46842313,134.92,134.89,0.05385179]
["bitfinex-derivatives","SOLF0:USTF0",1744910676362,0.05502313,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744910677160,0.05502313,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744910677568,45.44368839,134.97,134.9,15.50368839]
["bitfinex-derivatives","SOLF0:USTF0",1744910677765,37.3507,134.97,134.94,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744910678063,29.94,134.97,134.9,15.50368839]
["bitfinex-derivatives","SOLF0:USTF0",1744910678268,29.94,134.97,134.9,372.50368839]
["bitfinex-derivatives","SOLF0:USTF0",1744910678666,0.05682502,134.95,134.92,0.05100817]
["bitfinex-derivatives","SOLF0:USTF0",1744910679469,0.05682502,134.95,134.93,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744910681570,0.05682502,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744910681773,0.05682502,134.95,134.92,0.05100817]
["bitfinex-derivatives","SOLF0:USTF0",1744910682675,0.05682502,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744910683068,37.329,135.0,134.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744910684173,0.05320801,135.0,134.97,0.05242127]
["bitfinex-derivatives","SOLF0:USTF0",1744910684670,0.05320801,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744910685573,33.8084,135.06,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744910685773,41.2141,135.06,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744910686570,41.26864728,135.06,135.03,7.45783156]
["bitfinex-derivatives","SOLF0:USTF0",1744910686877,37.38024728,135.06,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744910687269,29.97454728,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744910687475,0.05454728,135.06,135.03,0.05083156]
["bitfinex-derivatives","SOLF0:USTF0",1744910687877,0.05454728,135.06,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744910688174,0.05454728,135.06,135.03,0.05083156]
["bitfinex-derivatives","SOLF0:USTF0",1744910688676,0.05454728,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744910690271,7.46004728,135.06,135.03,0.05083156]
["bitfinex-derivatives","SOLF0:USTF0",1744910690468,0.05454728,135.06,135.03,0.05083156]
["bitfinex-derivatives","SOLF0:USTF0",1744910690772,7.4061,135.05,135.03,0.05083156]
["bitfinex-derivatives","SOLF0:USTF0",1744910691174,0.05454728,135.06,135.03,0.05083156]
["bitfinex-derivatives","SOLF0:USTF0",1744910691472,7.4065,135.04,135.03,0.05083156]
["bitfinex-derivatives","SOLF0:USTF0",1744910691776,1.9767,135.05,135.0,364.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744910692075,2.0673,135.04,135.0,364.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744910692476,26.86267144,135.04,134.96,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744910692674,31.9852,135.03,134.96,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744910692874,7.46059025,135.01,134.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1744910693378,0.05209025,135.01,134.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1744910694172,0.05209025,135.01,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744910694478,0.05209025,135.01,134.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1744910695279,0.05209025,135.01,134.99,7.4612499]
["bitfinex-derivatives","SOLF0:USTF0",1744910695478,0.05209025,135.01,134.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1744910695975,0.05209025,135.01,134.99,7.4613499]
["bitfinex-derivatives","SOLF0:USTF0",1744910696177,0.05209025,135.01,134.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1744910696373,0.05209025,135.01,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744910697977,29.9,135.06,134.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1744910697978,29.9,135.06,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744910698381,29.9,135.06,134.98,24.79537144]
["bitfinex-derivatives","SOLF0:USTF0",1744910698579,2.0096,135.08,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744910698772,2.0096,135.08,135.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744910698978,9.414,135.08,135.05,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744910699180,0.0542094,135.06,135.05,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744910702883,0.0542094,135.06,135.03,7.45849672]
["bitfinex-derivatives","SOLF0:USTF0",1744910703092,0.0542094,135.06,135.03,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1744910704584,0.0542094,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744910706182,1.9419,135.11,135.05,15.46999882]
["bitfinex-derivatives","SOLF0:USTF0",1744910706381,15.46999882,135.13,135.05,45.34999882]
["bitfinex-derivatives","SOLF0:USTF0",1744910706684,22.87179882,135.13,135.05,45.34999882]
["bitfinex-derivatives","SOLF0:USTF0",1744910706885,15.46999882,135.13,135.05,45.34999882]
["bitfinex-derivatives","SOLF0:USTF0",1744910707085,7.4028,135.11,135.05,45.34999882]
["bitfinex-derivatives","SOLF0:USTF0",1744910707282,29.88,135.11,135.08,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1744910707691,31.8766,135.14,135.08,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1744910708187,7.4024,135.12,135.08,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1744910708485,31.8766,135.14,135.1,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744910708885,7.4024,135.12,135.09,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744910709087,7.4024,135.12,135.08,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1744910709285,24.74083238,135.13,135.08,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1744910710084,24.74083238,135.11,135.08,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1744910710293,31.8007,135.1,135.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910710483,24.74083238,135.06,134.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744910710688,37.2663,135.05,134.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744910710889,29.86,135.05,134.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744910711090,29.86,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744910711396,0.04828255,135.06,135.03,0.05527806]
["bitfinex-derivatives","SOLF0:USTF0",1744910711786,0.05437637,135.06,135.03,0.05266935]
["bitfinex-derivatives","SOLF0:USTF0",1744910712087,7.637e-05,135.06,135.03,24.79350173]
["bitfinex-derivatives","SOLF0:USTF0",1744910712292,7.637e-05,135.06,135.05,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744910712688,7.637e-05,135.06,135.05,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744910713986,7.637e-05,135.06,135.05,62.02673238]
["bitfinex-derivatives","SOLF0:USTF0",1744910714493,26.69003238,135.15,135.06,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744910714494,1.9492,135.15,135.06,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744910714790,1.9492,135.15,135.08,24.74083238]
["bitfinex-derivatives","SOLF0:USTF0",1744910715087,1.9492,135.15,135.06,383.76333238]
["bitfinex-derivatives","SOLF0:USTF0",1744910715491,9.3979,135.14,135.11,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744910715792,1.9492,135.15,135.09,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744910715995,1.9492,135.15,135.13,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744910716292,2.0238,135.16,135.13,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744910716495,2.0238,135.16,135.13,7.45098239]
["bitfinex-derivatives","SOLF0:USTF0",1744910717287,2.0238,135.16,135.13,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1744910717482,9.4241,135.16,135.14,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744910717795,2.0238,135.16,135.14,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744910717994,2.0238,135.16,135.15,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744910718192,31.8006,135.17,135.13,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1744910719091,7.3987,135.19,135.16,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744910719286,34.0092,135.2,135.13,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1744910719499,34.0092,135.2,135.1,26.67763238]
["bitfinex-derivatives","SOLF0:USTF0",1744910719685,34.0092,135.2,135.15,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1744910720192,2.0342,135.21,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910720393,29.86,135.23,135.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744910720596,7.3969,135.22,135.19,7.44565342]
["bitfinex-derivatives","SOLF0:USTF0",1744910722198,37.2564,135.23,135.2,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744910722797,11.2285,135.26,135.19,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1744910722999,3.8339,135.26,135.19,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1744910723191,28.57473238,135.26,135.19,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1744910723396,7.3965,135.23,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744910723691,29.86,135.25,135.19,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1744910723897,7.3958,135.24,135.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744910724097,7.3958,135.24,135.19,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1744910724294,37.2552,135.25,135.19,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1744910724798,29.86,135.25,135.23,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744910725097,29.86,135.25,135.17,24.74083238]
["bitfinex-derivatives","SOLF0:USTF0",1744910725297,37.2553,135.25,135.22,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744910725491,37.2553,135.25,135.22,7.44684138]
["bitfinex-derivatives","SOLF0:USTF0",1744910725899,37.2553,135.25,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744910726102,29.86,135.25,135.22,0.05054138]
["bitfinex-derivatives","SOLF0:USTF0",1744910726397,29.86,135.25,135.22,7.44694138]
["bitfinex-derivatives","SOLF0:USTF0",1744910726598,37.2553,135.25,135.22,7.44694138]
["bitfinex-derivatives","SOLF0:USTF0",1744910726904,37.2553,135.25,135.22,0.05054138]
["bitfinex-derivatives","SOLF0:USTF0",1744910727205,29.86,135.25,135.23,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744910727505,29.86,135.25,135.22,7.44704138]
["bitfinex-derivatives","SOLF0:USTF0",1744910727792,29.86,135.25,135.22,0.05054138]
["bitfinex-derivatives","SOLF0:USTF0",1744910728297,29.86,135.25,135.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744910728801,7.3958,135.24,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744910729400,7.45269814,135.24,135.22,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744910730313,0.05689814,135.24,135.22,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744910730511,0.05689814,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744910732917,0.05689814,135.24,135.21,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744910733310,7.45269814,135.24,135.21,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744910733510,0.05689814,135.24,135.21,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744910734312,7.45259814,135.24,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744910734519,0.05689814,135.24,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744910734817,7.45269814,135.24,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744910736023,7.45269814,135.24,135.21,7.45082857]
["bitfinex-derivatives","SOLF0:USTF0",1744910736313,7.45269814,135.24,135.21,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744910736818,7.45269814,135.24,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744910737318,0.05689814,135.24,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744910737717,0.05689814,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744910738823,9.814e-05,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744910750032,1.9703,135.3,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744910750427,1.9703,135.3,135.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744910750631,1.9703,135.3,135.28,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744910750831,1.9703,135.3,135.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744910751228,1.9703,135.3,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910751828,1.9703,135.3,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744910752936,1.9703,135.3,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910754737,7.3928,135.29,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910754939,1.9703,135.3,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910755436,7.3936,135.28,135.26,7.44689402]
["bitfinex-derivatives","SOLF0:USTF0",1744910755639,1.9703,135.3,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910756239,7.3938,135.28,135.26,7.44709402]
["bitfinex-derivatives","SOLF0:USTF0",1744910757140,7.3939,135.27,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910758040,29.8,135.28,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910759143,7.3939,135.27,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910761043,37.1934,135.28,135.26,7.44689402]
["bitfinex-derivatives","SOLF0:USTF0",1744910761245,29.8,135.28,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910761644,29.8,135.28,135.27,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744910761844,29.8,135.28,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910762347,29.8,135.28,135.27,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744910763346,9.3629,135.3,135.27,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744910764047,9.3629,135.3,135.28,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744910764348,1.9703,135.3,135.26,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1744910764645,29.78,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744910765041,29.78,135.31,135.29,0.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1744910765946,7.3923,135.3,135.29,0.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1744910766644,7.3937,135.28,135.22,45.20404195]
["bitfinex-derivatives","SOLF0:USTF0",1744910766850,15.42404195,135.29,135.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744910767045,15.42404195,135.27,135.2,359.088]
["bitfinex-derivatives","SOLF0:USTF0",1744910767247,15.42404195,135.23,135.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744910767448,15.42404195,135.19,135.14,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910767749,15.42404195,135.17,135.12,34.73343402]
["bitfinex-derivatives","SOLF0:USTF0",1744910767949,1.9555,135.16,135.15,0.04923007]
["bitfinex-derivatives","SOLF0:USTF0",1744910768143,1.9555,135.16,135.12,28.44903402]
["bitfinex-derivatives","SOLF0:USTF0",1744910768351,22.82564195,135.13,135.12,28.44903402]
["bitfinex-derivatives","SOLF0:USTF0",1744910768847,22.82564195,135.13,135.11,69.37580422]
["bitfinex-derivatives","SOLF0:USTF0",1744910768848,15.42404195,135.13,135.11,69.37580422]
["bitfinex-derivatives","SOLF0:USTF0",1744910769045,15.42404195,135.13,135.11,66.23340422]
["bitfinex-derivatives","SOLF0:USTF0",1744910769249,7.4021,135.12,135.11,60.36066088]
["bitfinex-derivatives","SOLF0:USTF0",1744910769543,7.4021,135.12,135.11,0.04965666]
["bitfinex-derivatives","SOLF0:USTF0",1744910769750,7.4021,135.12,135.05,15.42404195]
["bitfinex-derivatives","SOLF0:USTF0",1744910769945,45.20404195,135.15,135.05,15.42404195]
["bitfinex-derivatives","SOLF0:USTF0",1744910770144,15.42404195,135.09,135.01,3.33507788]
["bitfinex-derivatives","SOLF0:USTF0",1744910770341,15.42404195,135.07,135.01,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1744910770541,15.42404195,135.05,134.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744910770752,15.42404195,135.07,134.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744910770953,0.05508824,135.03,135.01,0.04674462]
["bitfinex-derivatives","SOLF0:USTF0",1744910771148,29.78,135.08,135.02,24.74593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910771452,7.402,135.13,135.04,24.74593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910771747,29.8,135.13,135.06,24.74593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910771955,29.8,135.13,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744910772254,0.05634242,135.13,135.1,0.05571538]
["bitfinex-derivatives","SOLF0:USTF0",1744910773651,7.4025,135.12,135.1,0.05571538]
["bitfinex-derivatives","SOLF0:USTF0",1744910773852,29.8,135.12,135.1,0.05571538]
["bitfinex-derivatives","SOLF0:USTF0",1744910774250,7.4027,135.11,135.1,0.05571538]
["bitfinex-derivatives","SOLF0:USTF0",1744910774550,24.74593705,135.11,135.0,24.74593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910774757,24.74593705,135.11,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744910775257,24.74593705,135.11,135.03,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744910775457,0.04757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910775658,29.84757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910776961,7.4049,135.07,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910777364,29.84757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910779466,0.04757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910779667,0.04757821,135.08,135.07,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744910779868,0.04757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910780869,0.04757821,135.08,135.06,7.45375283]
["bitfinex-derivatives","SOLF0:USTF0",1744910782570,0.04757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910783067,7.45187821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910783969,0.04757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910784170,0.04757821,135.08,135.06,7.45375283]
["bitfinex-derivatives","SOLF0:USTF0",1744910784370,0.04757821,135.08,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910785067,37.2249,135.07,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910786170,29.82,135.07,135.06,0.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1744910786664,0.04757821,135.08,135.07,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744910787267,37.2218,135.13,135.1,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744910787469,29.82,135.13,135.07,26.74353705]
["bitfinex-derivatives","SOLF0:USTF0",1744910787764,7.4002,135.16,135.13,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744910788170,562.38,135.17,135.09,54.56593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910788471,29.82,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744910788666,29.82,135.2,135.13,24.74593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910788969,29.82,135.2,135.14,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744910789170,29.82,135.2,135.14,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744910789472,37.2178,135.2,135.17,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1744910789671,29.82,135.2,135.15,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744910789872,29.87513878,135.2,135.17,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1744910790565,29.87513878,135.2,135.17,7.44719707]
["bitfinex-derivatives","SOLF0:USTF0",1744910791071,29.87513878,135.2,135.17,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1744910791769,7.3988,135.18,135.17,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1744910792674,7.3985,135.19,135.17,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1744910793361,29.87513878,135.2,135.17,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1744910793569,0.05513878,135.2,135.17,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1744910794168,0.05513878,135.2,135.18,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744910794475,0.05513878,135.2,135.17,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1744910795480,29.78,135.28,135.19,24.74593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910795775,29.78,135.28,135.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744910795976,7.3951,135.25,135.21,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744910796173,29.78,135.28,135.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744910796475,7.3941,135.27,135.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744910796675,7.3941,135.27,135.23,0.05620877]
["bitfinex-derivatives","SOLF0:USTF0",1744910796976,7.3946,135.26,135.23,0.05620877]
["bitfinex-derivatives","SOLF0:USTF0",1744910797378,29.78,135.28,135.23,0.05620877]
["bitfinex-derivatives","SOLF0:USTF0",1744910797575,7.3944,135.27,135.23,7.45200877]
["bitfinex-derivatives","SOLF0:USTF0",1744910797773,29.78,135.28,135.23,0.05620877]
["bitfinex-derivatives","SOLF0:USTF0",1744910798274,7.3941,135.27,135.23,7.45180877]
["bitfinex-derivatives","SOLF0:USTF0",1744910798476,29.78,135.28,135.23,7.45180877]
["bitfinex-derivatives","SOLF0:USTF0",1744910798477,29.78,135.28,135.23,0.05620877]
["bitfinex-derivatives","SOLF0:USTF0",1744910798877,24.74593705,135.27,135.23,0.05620877]
["bitfinex-derivatives","SOLF0:USTF0",1744910799178,24.74593705,135.25,135.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910799375,29.78,135.24,135.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910799580,29.78,135.24,135.19,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744910799880,29.78,135.24,135.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910800082,7.3972,135.22,135.18,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744910800281,7.3972,135.22,135.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910800282,7.44631771,135.22,135.2,0.04838298]
["bitfinex-derivatives","SOLF0:USTF0",1744910800783,0.04911771,135.22,135.2,0.04838298]
["bitfinex-derivatives","SOLF0:USTF0",1744910802281,0.04911771,135.22,135.21,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744910802781,29.78,135.27,135.2,0.04838298]
["bitfinex-derivatives","SOLF0:USTF0",1744910802976,7.3937,135.28,135.2,357.04838298]
["bitfinex-derivatives","SOLF0:USTF0",1744910803179,29.78,135.3,135.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744910803379,24.74593705,135.29,135.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744910803583,7.3955,135.25,135.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744910803884,7.3955,135.25,135.22,0.04946469]
["bitfinex-derivatives","SOLF0:USTF0",1744910804082,7.3958,135.24,135.22,0.04946469]
["bitfinex-derivatives","SOLF0:USTF0",1744910804278,24.74593705,135.29,135.22,0.04946469]
["bitfinex-derivatives","SOLF0:USTF0",1744910804779,7.394,135.27,135.22,0.04946469]
["bitfinex-derivatives","SOLF0:USTF0",1744910804985,29.78,135.3,135.22,0.04946469]
["bitfinex-derivatives","SOLF0:USTF0",1744910805178,29.78,135.32,135.23,54.52593705]
["bitfinex-derivatives","SOLF0:USTF0",1744910805379,29.78,135.32,135.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744910805575,24.74593705,135.31,135.26,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1744910806685,7.3936,135.28,135.26,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1744910806986,7.3931,135.29,135.26,7.44209144]
["bitfinex-derivatives","SOLF0:USTF0",1744910807381,24.74593705,135.31,135.26,7.44209144]
["bitfinex-derivatives","SOLF0:USTF0",1744910807587,24.74593705,135.31,135.26,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1744910807981,7.3939,135.27,135.26,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1744910808186,54.50593705,135.27,135.21,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744910808585,7.3959,135.24,135.21,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744910809185,7.3959,135.24,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744910809484,0.04738701,135.24,135.21,2.11324471]
["bitfinex-derivatives","SOLF0:USTF0",1744910809884,0.04738701,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744910810388,29.76,135.27,135.21,2.11324471]
["bitfinex-derivatives","SOLF0:USTF0",1744910810591,29.76,135.27,135.21,31.87324471]
["bitfinex-derivatives","SOLF0:USTF0",1744910810790,29.76,135.3,135.21,31.87324471]
["bitfinex-derivatives","SOLF0:USTF0",1744910810991,7.3936,135.28,135.25,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744910811187,29.76,135.3,135.21,31.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744910811689,24.74593705,135.29,135.24,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1744910812085,29.76,135.3,135.24,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1744910812491,24.74593705,135.29,135.24,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1744910812687,7.395,135.25,135.24,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1744910813289,22.83123659,135.25,135.24,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1744910813589,15.43623659,135.25,135.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744910813794,15.43623659,135.23,135.17,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744910813992,29.76,135.22,135.18,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744910814194,7.3975,135.21,135.18,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744910814394,29.76,135.22,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744910814698,37.20463081,135.22,135.19,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1744910815590,37.20463081,135.22,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744910816492,29.80773081,135.22,135.19,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1744910816893,54.50660831,135.22,135.19,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1744910817192,7.3977,135.2,135.19,0.0539673]
["bitfinex-derivatives","SOLF0:USTF0",1744910817394,24.6988775,135.2,135.13,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1744910817790,7.3995,135.17,135.13,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1744910817996,29.76,135.18,135.13,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1744910818597,0.04795969,135.17,135.14,7.45278464]
["bitfinex-derivatives","SOLF0:USTF0",1744910818898,0.04795969,135.17,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744910819296,0.04795969,135.17,135.14,0.05198464]
["bitfinex-derivatives","SOLF0:USTF0",1744910819497,7.44775969,135.17,135.14,7.45278464]
["bitfinex-derivatives","SOLF0:USTF0",1744910819698,7.44775969,135.17,135.14,0.05198464]
["bitfinex-derivatives","SOLF0:USTF0",1744910819897,0.04795969,135.17,135.14,0.05198464]
["bitfinex-derivatives","SOLF0:USTF0",1744910820098,0.04795969,135.17,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744910820701,0.04795969,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744910823105,29.76,135.21,135.14,0.05198464]
["bitfinex-derivatives","SOLF0:USTF0",1744910823301,29.76,135.21,135.13,58.3938775]
["bitfinex-derivatives","SOLF0:USTF0",1744910823699,29.76,135.21,135.18,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910823899,37.1572,135.21,135.18,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910824199,37.1572,135.21,135.13,58.3938775]
["bitfinex-derivatives","SOLF0:USTF0",1744910824200,37.21037406,135.21,135.13,58.3938775]
["bitfinex-derivatives","SOLF0:USTF0",1744910824404,37.21037406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910825103,37.21037406,135.21,135.19,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744910826207,29.81317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910826906,0.05317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910827206,0.05317406,135.21,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744910828209,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910828404,0.05317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910828600,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910829408,29.81317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910829608,7.3977,135.2,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910830214,7.3983,135.19,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910831010,29.81317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910831308,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910832008,0.05317406,135.21,135.19,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744910832207,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910832609,0.05317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910832806,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910833511,7.45037406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910834010,7.3983,135.19,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910837209,54.4588775,135.2,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910837210,37.1579,135.2,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910837407,29.76,135.2,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910837605,37.158,135.2,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910837801,29.76,135.2,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910838310,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910838500,0.05317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910841814,0.05317406,135.21,135.19,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744910842513,0.05317406,135.21,135.18,7.45337442]
["bitfinex-derivatives","SOLF0:USTF0",1744910842918,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910844415,7.45057406,135.21,135.19,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744910844618,7.45057406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910844913,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910845111,7.45057406,135.21,135.18,7.45307442]
["bitfinex-derivatives","SOLF0:USTF0",1744910845314,0.05317406,135.21,135.18,7.45307442]
["bitfinex-derivatives","SOLF0:USTF0",1744910846319,7.3981,135.2,135.18,7.45307442]
["bitfinex-derivatives","SOLF0:USTF0",1744910846510,0.05317406,135.21,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910847021,7.45057406,135.21,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910847215,0.05317406,135.21,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910848522,0.05317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910848715,7.45037406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910849322,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910850021,7.45087406,135.21,135.18,7.45337442]
["bitfinex-derivatives","SOLF0:USTF0",1744910851331,0.05317406,135.21,135.19,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744910851529,0.05317406,135.21,135.18,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1744910851828,0.05317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910852224,0.05317406,135.21,135.19,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744910852420,0.05317406,135.21,135.19,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744910852929,0.05317406,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910856032,29.76,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744910856232,7.3953,135.25,135.19,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744910856627,7.3953,135.25,135.23,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744910857325,7.41768837,135.25,135.23,7.4489587]
["bitfinex-derivatives","SOLF0:USTF0",1744910858131,0.02238837,135.25,135.23,7.4489587]
["bitfinex-derivatives","SOLF0:USTF0",1744910858632,0.02238837,135.25,135.23,0.0530587]
["bitfinex-derivatives","SOLF0:USTF0",1744910859328,7.41738837,135.25,135.23,0.0530587]
["bitfinex-derivatives","SOLF0:USTF0",1744910859632,7.41738837,135.25,135.23,7.4488587]
["bitfinex-derivatives","SOLF0:USTF0",1744910859833,7.3955,135.24,135.23,0.0530587]
["bitfinex-derivatives","SOLF0:USTF0",1744910860533,7.41768837,135.25,135.23,0.0530587]
["bitfinex-derivatives","SOLF0:USTF0",1744910860832,0.02238837,135.25,135.23,0.0530587]
["bitfinex-derivatives","SOLF0:USTF0",1744910861331,7.3955,135.24,135.23,0.0530587]
["bitfinex-derivatives","SOLF0:USTF0",1744910861832,15.43260238,135.24,135.17,364.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744910862135,15.43260238,135.22,135.17,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744910862336,29.72,135.21,135.15,33.722]
["bitfinex-derivatives","SOLF0:USTF0",1744910862831,29.72,135.21,135.17,0.05497848]
["bitfinex-derivatives","SOLF0:USTF0",1744910863032,0.05434332,135.19,135.17,7.45397848]
["bitfinex-derivatives","SOLF0:USTF0",1744910863232,0.05434332,135.19,135.17,0.05497848]
["bitfinex-derivatives","SOLF0:USTF0",1744910864136,15.43260238,135.18,135.13,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744910864536,7.45284332,135.19,135.16,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744910864937,0.05434332,135.19,135.14,15.43260238]
["bitfinex-derivatives","SOLF0:USTF0",1744910865137,0.05434332,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744910866036,0.05434332,135.19,135.16,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744910866231,0.05434332,135.19,135.15,0.04704316]
["bitfinex-derivatives","SOLF0:USTF0",1744910867443,7.45294332,135.19,135.15,0.04704316]
["bitfinex-derivatives","SOLF0:USTF0",1744910867935,15.4869457,135.19,135.15,0.04704316]
["bitfinex-derivatives","SOLF0:USTF0",1744910868435,0.05434332,135.19,135.17,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744910869337,0.05434332,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744910870645,0.05434332,135.19,135.15,0.04704316]
["bitfinex-derivatives","SOLF0:USTF0",1744910871141,0.05434332,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744910871843,0.05434332,135.19,135.15,0.04704316]
["bitfinex-derivatives","SOLF0:USTF0",1744910872447,0.05434332,135.19,135.17,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744910873543,0.05434332,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744910877047,45.15260238,135.24,135.21,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744910877947,7.3962,135.23,135.17,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1744910878248,0.05031726,135.21,135.19,0.05583973]
["bitfinex-derivatives","SOLF0:USTF0",1744910878459,0.05031726,135.21,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744910882656,15.43260238,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744910882843,29.7,135.27,135.18,17.38970238]
["bitfinex-derivatives","SOLF0:USTF0",1744910883048,29.7,135.27,135.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744910883453,7.395,135.25,135.22,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744910883856,7.42076497,135.25,135.22,7.44316913]
["bitfinex-derivatives","SOLF0:USTF0",1744910884153,15.43260238,135.24,135.22,0.04686913]
["bitfinex-derivatives","SOLF0:USTF0",1744910884754,29.7,135.23,135.17,359.087]
["bitfinex-derivatives","SOLF0:USTF0",1744910884956,15.43260238,135.22,135.17,359.087]
["bitfinex-derivatives","SOLF0:USTF0",1744910885157,22.82950238,135.22,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744910885346,15.43260238,135.22,135.17,359.087]
["bitfinex-derivatives","SOLF0:USTF0",1744910885956,0.0506095,135.21,135.18,0.05405136]
["bitfinex-derivatives","SOLF0:USTF0",1744910887158,7.4479095,135.21,135.18,7.45265136]
["bitfinex-derivatives","SOLF0:USTF0",1744910887863,0.0506095,135.21,135.19,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744910888458,0.0506095,135.21,135.18,0.05405136]
["bitfinex-derivatives","SOLF0:USTF0",1744910889561,0.0506095,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910889763,29.7,135.23,135.18,2.14635136]
["bitfinex-derivatives","SOLF0:USTF0",1744910890063,29.7,135.23,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744910890864,29.7220246,135.23,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744910892165,0.0220246,135.23,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744910893266,0.0220246,135.23,135.18,17.57895374]
["bitfinex-derivatives","SOLF0:USTF0",1744910894267,45.13260238,135.26,135.18,17.57895374]
["bitfinex-derivatives","SOLF0:USTF0",1744910894465,45.13260238,135.26,135.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744910894862,7.3954,135.25,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744910895168,45.13260238,135.26,135.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744910895363,7.3958,135.24,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744910895564,7.3958,135.24,135.21,7.45309456]
["bitfinex-derivatives","SOLF0:USTF0",1744910895868,7.3953,135.25,135.22,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744910896563,52.52740238,135.26,135.23,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744910896762,45.13260238,135.26,135.23,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744910897271,7.3953,135.25,135.22,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744910899672,45.13260238,135.26,135.21,7.45309456]
["bitfinex-derivatives","SOLF0:USTF0",1744910899875,45.13260238,135.26,135.21,0.05619456]
["bitfinex-derivatives","SOLF0:USTF0",1744910900075,29.7,135.25,135.21,0.05619456]
["bitfinex-derivatives","SOLF0:USTF0",1744910900677,7.3961,135.24,135.21,7.45329456]
["bitfinex-derivatives","SOLF0:USTF0",1744910901176,29.7,135.25,135.21,7.45329456]
["bitfinex-derivatives","SOLF0:USTF0",1744910901371,15.43260238,135.22,135.21,0.05619456]
["bitfinex-derivatives","SOLF0:USTF0",1744910901771,7.3983,135.19,135.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910901970,15.43260238,135.2,135.17,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1744910902175,29.7,135.21,135.17,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1744910902370,29.7,135.21,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744910902679,7.3969,135.22,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744910902880,0.05042619,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910903980,0.05042619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910904581,0.05042619,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910906481,0.05042619,135.21,135.19,7.4449913]
["bitfinex-derivatives","SOLF0:USTF0",1744910906781,0.05042619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910907288,0.05042619,135.21,135.19,7.4451913]
["bitfinex-derivatives","SOLF0:USTF0",1744910908689,0.05042619,135.21,135.19,7.4446913]
["bitfinex-derivatives","SOLF0:USTF0",1744910908987,7.44772619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910909190,0.05042619,135.21,135.19,7.4447913]
["bitfinex-derivatives","SOLF0:USTF0",1744910909390,0.05042619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910909890,0.05042619,135.21,135.19,7.4447913]
["bitfinex-derivatives","SOLF0:USTF0",1744910910790,7.44772619,135.21,135.19,7.4447913]
["bitfinex-derivatives","SOLF0:USTF0",1744910910990,7.44772619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910911191,0.05042619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910911996,0.05042619,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910912193,0.05042619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910912892,0.05042619,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910914093,0.05042619,135.21,135.19,7.4449913]
["bitfinex-derivatives","SOLF0:USTF0",1744910914394,0.05042619,135.21,135.19,0.0468913]
["bitfinex-derivatives","SOLF0:USTF0",1744910914698,0.05042619,135.21,135.19,7.4448913]
["bitfinex-derivatives","SOLF0:USTF0",1744910915595,0.05042619,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910917300,29.66,135.27,135.2,39.54310524]
["bitfinex-derivatives","SOLF0:USTF0",1744910917495,39.54310524,135.27,135.22,9.88310524]
["bitfinex-derivatives","SOLF0:USTF0",1744910917800,39.54310524,135.27,135.24,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744910917801,9.88310524,135.25,135.24,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744910918001,39.54310524,135.27,135.24,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744910918301,39.54310524,135.27,135.25,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744910918498,562.42,135.3,135.24,9.93599138]
["bitfinex-derivatives","SOLF0:USTF0",1744910918698,9.88310524,135.29,135.24,9.93599138]
["bitfinex-derivatives","SOLF0:USTF0",1744910918996,9.88310524,135.28,135.24,0.05288614]
["bitfinex-derivatives","SOLF0:USTF0",1744910919900,17.27680524,135.28,135.25,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744910920099,9.88310524,135.29,135.24,9.93599138]
["bitfinex-derivatives","SOLF0:USTF0",1744910920902,29.66,135.3,135.26,9.88310524]
["bitfinex-derivatives","SOLF0:USTF0",1744910921102,9.88310524,135.31,135.26,9.88310524]
["bitfinex-derivatives","SOLF0:USTF0",1744910921604,17.27460524,135.32,135.27,9.93213348]
["bitfinex-derivatives","SOLF0:USTF0",1744910921903,9.88310524,135.32,135.27,9.93213348]
["bitfinex-derivatives","SOLF0:USTF0",1744910922092,37.0509,135.33,135.29,9.88310524]
["bitfinex-derivatives","SOLF0:USTF0",1744910922093,29.66,135.33,135.29,9.88310524]
["bitfinex-derivatives","SOLF0:USTF0",1744910922499,29.66,135.33,135.31,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744910922706,9.88310524,135.34,135.31,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744910922899,9.88310524,135.34,135.31,7.44322078]
["bitfinex-derivatives","SOLF0:USTF0",1744910923399,7.39,135.35,135.31,7.44322078]
["bitfinex-derivatives","SOLF0:USTF0",1744910925206,7.39,135.35,135.32,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744910925604,52.45995663,135.36,135.32,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744910926502,45.07065663,135.36,135.32,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744910926805,29.66,135.39,135.33,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910926995,45.07065663,135.41,135.33,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910927195,7.3873,135.4,135.36,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744910927394,45.07065663,135.41,135.36,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744910927601,15.41065663,135.39,135.35,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1744910927805,7.3882,135.38,135.35,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1744910927999,15.41065663,135.39,135.35,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1744910928603,15.41065663,135.37,135.35,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1744910929103,7.3887,135.37,135.35,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1744910930703,7.389,135.36,135.35,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1744910931304,37.029,135.36,135.35,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1744910932105,7.3907,135.33,135.29,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744910932504,7.3907,135.33,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1744910932706,15.41065663,135.34,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1744910932906,22.80105663,135.34,135.29,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744910933106,22.80105663,135.34,135.31,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744910933306,0.05246864,135.33,135.31,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744910933705,0.05246864,135.33,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744910936407,7.3885,135.37,135.34,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744910937410,7.3885,135.37,135.34,7.44069999]
["bitfinex-derivatives","SOLF0:USTF0",1744910937911,7.3881,135.38,135.34,7.44069999]
["bitfinex-derivatives","SOLF0:USTF0",1744910938211,15.41065663,135.35,135.34,0.05089999]
["bitfinex-derivatives","SOLF0:USTF0",1744910938412,45.05065663,135.35,135.34,0.05089999]
["bitfinex-derivatives","SOLF0:USTF0",1744910938911,52.44015663,135.35,135.34,0.05089999]
["bitfinex-derivatives","SOLF0:USTF0",1744910940112,7.3921,135.31,135.28,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910940308,15.41065663,135.31,135.24,33.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744910940504,15.41065663,135.29,135.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744910940813,15.41065663,135.27,135.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910941107,45.01065663,135.27,135.2,33.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744910941411,0.05081141,135.26,135.24,0.04958502]
["bitfinex-derivatives","SOLF0:USTF0",1744910942017,7.44551141,135.26,135.24,0.04958502]
["bitfinex-derivatives","SOLF0:USTF0",1744910942210,0.05081141,135.26,135.24,0.04958502]
["bitfinex-derivatives","SOLF0:USTF0",1744910942510,0.05081141,135.26,135.24,7.44468502]
["bitfinex-derivatives","SOLF0:USTF0",1744910942715,0.05081141,135.26,135.24,0.04958502]
["bitfinex-derivatives","SOLF0:USTF0",1744910943013,15.41065663,135.29,135.28,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744910943213,45.03065663,135.29,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744910943415,15.41065663,135.26,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744910943611,15.41065663,135.26,135.2,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744910943812,7.3953,135.25,135.2,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744910944012,15.41065663,135.26,135.22,0.05702041]
["bitfinex-derivatives","SOLF0:USTF0",1744910944212,29.62,135.25,135.22,0.05702041]
["bitfinex-derivatives","SOLF0:USTF0",1744910944411,7.3961,135.23,135.22,0.05702041]
["bitfinex-derivatives","SOLF0:USTF0",1744910944610,15.41065663,135.24,135.16,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744910944917,7.3976,135.21,135.16,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744910945110,15.41065663,135.24,135.16,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744910945818,0.05141316,135.21,135.19,0.05620236]
["bitfinex-derivatives","SOLF0:USTF0",1744910946021,7.44891316,135.21,135.19,0.05620236]
["bitfinex-derivatives","SOLF0:USTF0",1744910947012,0.05141316,135.21,135.19,0.05620236]
["bitfinex-derivatives","SOLF0:USTF0",1744910947516,0.05141316,135.21,135.19,7.45410236]
["bitfinex-derivatives","SOLF0:USTF0",1744910947717,0.05141316,135.21,135.19,0.05620236]
["bitfinex-derivatives","SOLF0:USTF0",1744910948615,0.05141316,135.21,135.2,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744910950718,0.05141316,135.21,135.19,7.45420236]
["bitfinex-derivatives","SOLF0:USTF0",1744910950921,29.62,135.29,135.19,402.08685899]
["bitfinex-derivatives","SOLF0:USTF0",1744910951115,29.62,135.29,135.22,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910951412,29.62,135.29,135.24,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910951718,29.62,135.29,135.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744910951909,29.62,135.29,135.24,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910952108,29.62,135.29,135.26,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1744910952414,29.62,135.29,135.27,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744910952716,7.3926,135.3,135.27,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744910953218,29.62,135.32,135.26,15.4598198]
["bitfinex-derivatives","SOLF0:USTF0",1744910953618,29.62,135.32,135.26,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1744910953814,7.3925,135.3,135.26,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1744910954618,7.393,135.29,135.26,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1744910954919,7.393,135.29,135.26,7.44336317]
["bitfinex-derivatives","SOLF0:USTF0",1744910955121,0.7577,135.35,135.26,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1744910955122,45.03065663,135.28,135.26,0.04916317]
["bitfinex-derivatives","SOLF0:USTF0",1744910955311,45.03065663,135.28,135.2,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744910955518,15.41065663,135.25,135.2,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744910955719,29.62,135.24,135.23,0.05686685]
["bitfinex-derivatives","SOLF0:USTF0",1744910955913,29.62,135.24,135.16,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744910956113,7.3961,135.23,135.22,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1744910956320,29.62,135.24,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910956622,29.62,135.24,135.21,0.05422212]
["bitfinex-derivatives","SOLF0:USTF0",1744910956922,7.3971,135.22,135.21,0.05422212]
["bitfinex-derivatives","SOLF0:USTF0",1744910958727,7.3981,135.2,135.16,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744910959022,37.0181,135.2,135.16,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744910959420,29.62,135.2,135.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744910960028,0.04730099,135.19,135.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744910961331,0.04730099,135.19,135.17,7.4481458]
["bitfinex-derivatives","SOLF0:USTF0",1744910961530,0.04730099,135.19,135.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744910962030,7.3988,135.18,135.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744910963523,22.85655762,135.19,135.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744910963725,0.04730099,135.19,135.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744910964129,7.3988,135.18,135.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744910965829,7.4007,135.15,135.12,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744910966123,29.64,135.16,135.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744910966330,29.64,135.15,135.07,51.19315663]
["bitfinex-derivatives","SOLF0:USTF0",1744910966524,45.05065663,135.15,135.07,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744910966725,45.05065663,135.15,135.09,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744910966921,7.45026347,135.13,135.11,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1744910967124,0.04846347,135.13,135.11,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1744910967426,7.4021,135.12,135.11,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1744910968628,0.04846347,135.13,135.11,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1744910969031,7.4021,135.12,135.11,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1744910969233,15.4591201,135.13,135.0,401.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744910969428,29.64,135.12,135.05,19.44915663]
["bitfinex-derivatives","SOLF0:USTF0",1744910969624,29.64,135.12,135.07,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910969829,29.64,135.15,135.07,372.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910970029,29.64,135.15,135.11,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744910970234,29.64,135.15,135.09,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910970531,0.05125014,135.14,135.12,7.45302446]
["bitfinex-derivatives","SOLF0:USTF0",1744910971730,0.05125014,135.14,135.12,0.05122446]
["bitfinex-derivatives","SOLF0:USTF0",1744910972235,7.45275014,135.14,135.12,0.05122446]
["bitfinex-derivatives","SOLF0:USTF0",1744910973034,562.34,135.21,135.12,52.48188109]
["bitfinex-derivatives","SOLF0:USTF0",1744910973235,562.34,135.21,135.16,15.41065663]
["bitfinex-derivatives","SOLF0:USTF0",1744910973434,7.3977,135.2,135.18,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744910974137,0.04887607,135.2,135.18,7.4489806]
["bitfinex-derivatives","SOLF0:USTF0",1744910974336,0.04887607,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744910979444,0.04887607,135.2,135.18,0.0502806]
["bitfinex-derivatives","SOLF0:USTF0",1744910979740,7.44697607,135.2,135.18,0.0502806]
["bitfinex-derivatives","SOLF0:USTF0",1744910980040,0.04887607,135.2,135.18,0.0502806]
["bitfinex-derivatives","SOLF0:USTF0",1744910980238,7.3983,135.19,135.18,0.0502806]
["bitfinex-derivatives","SOLF0:USTF0",1744910982037,7.3995,135.17,135.12,390.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744910982242,29.6,135.18,135.12,390.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744910982641,36.9991,135.18,135.12,390.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744910983241,0.05666583,135.16,135.14,0.05326949]
["bitfinex-derivatives","SOLF0:USTF0",1744910983935,0.05666583,135.16,135.14,7.45406949]
["bitfinex-derivatives","SOLF0:USTF0",1744910984142,0.05666583,135.16,135.14,0.05326949]
["bitfinex-derivatives","SOLF0:USTF0",1744910985248,7.45656583,135.16,135.14,0.05326949]
["bitfinex-derivatives","SOLF0:USTF0",1744910986543,7.4005,135.15,135.14,0.05326949]
["bitfinex-derivatives","SOLF0:USTF0",1744910987941,7.4021,135.12,135.1,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744910988143,29.6,135.14,135.1,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744910988342,29.6,135.15,135.12,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744910988544,37.001,135.15,135.1,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744910989039,7.4011,135.14,135.11,7.44949159]
["bitfinex-derivatives","SOLF0:USTF0",1744910989244,7.45090749,135.14,135.11,7.44949159]
["bitfinex-derivatives","SOLF0:USTF0",1744910989444,0.04980749,135.14,135.11,0.04729159]
["bitfinex-derivatives","SOLF0:USTF0",1744910989646,0.04980749,135.14,135.12,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744910990842,29.62,135.16,135.11,0.04729159]
["bitfinex-derivatives","SOLF0:USTF0",1744910991043,29.62,135.18,135.1,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744910991250,29.62,135.18,135.1,359.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744910991445,7.4004,135.16,135.13,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744910991744,29.62,135.18,135.1,359.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744910992142,0.04997556,135.15,135.13,7.44975495]
["bitfinex-derivatives","SOLF0:USTF0",1744910992750,0.04997556,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744910992949,29.62,135.18,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744910993350,37.0192,135.18,135.14,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744910993649,37.0192,135.18,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744910994049,0.05069257,135.17,135.14,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744910994450,0.05069257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744910995049,7.4002,135.16,135.13,7.44975495]
["bitfinex-derivatives","SOLF0:USTF0",1744910995548,7.4002,135.16,135.14,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744910995848,7.401,135.14,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744910997848,52.47155326,135.14,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744910998249,29.62,135.14,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744910999254,37.021,135.14,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744910999451,29.62,135.14,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911000258,29.67069257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911001154,37.07039257,135.17,135.14,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744911001453,29.67069257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911001655,37.07009257,135.17,135.14,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744911002157,7.4,135.16,135.13,7.44995495]
["bitfinex-derivatives","SOLF0:USTF0",1744911002352,7.4,135.16,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911002551,29.67069257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911002852,7.4008,135.15,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911003254,29.67069257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911003454,15.45055326,135.16,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911004057,15.45055326,135.16,135.13,7.44975495]
["bitfinex-derivatives","SOLF0:USTF0",1744911004356,29.67069257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911004558,45.12124583,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911005154,45.12124583,135.17,135.14,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744911005556,52.52094583,135.17,135.14,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744911006358,29.67069257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911007052,37.07029257,135.17,135.14,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744911007358,37.07029257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911007858,7.45029257,135.17,135.13,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1744911008060,29.58,135.23,135.15,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911008254,29.58,135.23,135.17,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911008451,7.3952,135.25,135.17,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911008650,45.03055326,135.26,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744911008848,15.45055326,135.23,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744911009056,15.45055326,135.25,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744911009262,0.05303238,135.24,135.21,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1744911009455,15.45055326,135.32,135.22,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911009655,15.45055326,135.32,135.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744911009656,7.3928,135.29,135.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744911009858,29.58,135.3,135.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744911010259,7.3931,135.29,135.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744911010655,29.58,135.3,135.26,0.05237035]
["bitfinex-derivatives","SOLF0:USTF0",1744911011150,29.58,135.3,135.28,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744911011353,29.58,135.3,135.26,0.05237035]
["bitfinex-derivatives","SOLF0:USTF0",1744911011554,134.20370789,135.33,135.26,0.05237035]
["bitfinex-derivatives","SOLF0:USTF0",1744911011751,134.20370789,135.33,135.28,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744911012159,7.3914,135.32,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911012563,7.3914,135.32,135.29,7.4409043]
["bitfinex-derivatives","SOLF0:USTF0",1744911012753,36.9709,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911012962,29.58,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911013160,29.58,135.33,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911013561,36.9707,135.33,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911013863,29.58,135.33,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911015264,36.9709,135.33,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911015460,29.58,135.33,135.31,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744911016364,29.58,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911016761,36.971,135.33,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1744911016961,15.45055326,135.32,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911017458,29.58,135.33,135.29,7.4410043]
["bitfinex-derivatives","SOLF0:USTF0",1744911018063,7.3912,135.32,135.29,7.4410043]
["bitfinex-derivatives","SOLF0:USTF0",1744911018862,7.3912,135.32,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911019961,7.3912,135.32,135.29,7.4410043]
["bitfinex-derivatives","SOLF0:USTF0",1744911020158,36.9709,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911020763,7.3913,135.32,135.29,7.4408043]
["bitfinex-derivatives","SOLF0:USTF0",1744911020962,29.58,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911021463,36.9709,135.33,135.3,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744911022163,29.58,135.33,135.31,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744911025274,29.58,135.33,135.3,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744911025669,29.58,135.33,135.29,2.1012043]
["bitfinex-derivatives","SOLF0:USTF0",1744911025670,29.58,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911026870,7.3921,135.31,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911027064,29.58,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911027375,29.54,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911027570,36.9309,135.33,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911032273,7.3912,135.32,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911032572,15.45055326,135.32,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911033475,7.3922,135.31,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911033777,15.45055326,135.32,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911034075,7.3921,135.31,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911034274,15.45055326,135.32,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911034472,29.54,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911034675,7.3912,135.32,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911034975,29.54,135.33,135.29,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1744911035974,36.931,135.33,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911037175,29.54,135.33,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911037475,7.3901,135.34,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911038575,7.3902,135.34,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911039277,540.3298,135.35,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911039478,7.3898,135.35,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911039673,44.97055326,135.4,135.32,0.05649708]
["bitfinex-derivatives","SOLF0:USTF0",1744911039879,44.97055326,135.4,135.32,45.02705034]
["bitfinex-derivatives","SOLF0:USTF0",1744911040378,7.3876,135.39,135.32,45.02705034]
["bitfinex-derivatives","SOLF0:USTF0",1744911040981,7.388,135.38,135.36,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744911041482,7.3876,135.39,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744911041682,7.3876,135.39,135.36,0.05299978]
["bitfinex-derivatives","SOLF0:USTF0",1744911042181,36.907,135.4,135.36,0.05299978]
["bitfinex-derivatives","SOLF0:USTF0",1744911042382,29.52,135.4,135.36,0.05299978]
["bitfinex-derivatives","SOLF0:USTF0",1744911042582,7.3876,135.39,135.36,7.44179978]
["bitfinex-derivatives","SOLF0:USTF0",1744911042784,29.52,135.4,135.36,0.05299978]
["bitfinex-derivatives","SOLF0:USTF0",1744911042986,36.9072,135.4,135.37,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744911043180,29.52,135.4,135.36,0.05299978]
["bitfinex-derivatives","SOLF0:USTF0",1744911043684,36.9069,135.4,135.37,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744911043886,29.52,135.4,135.36,0.05299978]
["bitfinex-derivatives","SOLF0:USTF0",1744911044185,7.381,135.51,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744911044384,37.65055326,135.59,135.49,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911044689,15.45055326,135.59,135.49,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911044886,7.3792,135.55,135.53,0.04896963]
["bitfinex-derivatives","SOLF0:USTF0",1744911045183,15.45055326,135.55,135.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744911045796,15.45055326,135.55,135.47,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911045995,120.08153748,135.57,135.49,15.45055326]
["bitfinex-derivatives","SOLF0:USTF0",1744911046292,15.45055326,135.53,135.52,0.05657]
["bitfinex-derivatives","SOLF0:USTF0",1744911046497,29.54783709,135.54,135.46,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744911046692,29.5,135.54,135.46,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744911046993,7.3806,135.52,135.48,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744911047194,29.5,135.54,135.46,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744911047593,0.05344841,135.51,135.49,0.04953576]
["bitfinex-derivatives","SOLF0:USTF0",1744911049691,0.05344841,135.51,135.49,7.43093576]
["bitfinex-derivatives","SOLF0:USTF0",1744911050093,0.05344841,135.51,135.49,0.04953576]
["bitfinex-derivatives","SOLF0:USTF0",1744911052198,0.05344841,135.51,135.49,7.43133576]
["bitfinex-derivatives","SOLF0:USTF0",1744911053299,0.05344841,135.51,135.49,0.04953576]
["bitfinex-derivatives","SOLF0:USTF0",1744911054799,7.43464841,135.51,135.49,0.04953576]
["bitfinex-derivatives","SOLF0:USTF0",1744911055398,7.3814,135.5,135.49,0.04953576]
["bitfinex-derivatives","SOLF0:USTF0",1744911055599,24.5905988,135.5,135.41,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744911055797,24.5905988,135.48,135.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911055993,7.3853,135.43,135.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911056293,24.5905988,135.46,135.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911056497,29.48,135.45,135.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911056698,24.5905988,135.44,135.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911056893,24.5905988,135.42,135.4,0.05010307]
["bitfinex-derivatives","SOLF0:USTF0",1744911057100,29.48,135.41,135.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744911057299,24.5905988,135.38,135.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744911057502,24.5905988,135.36,135.28,360.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744911057702,24.5905988,135.36,135.28,33.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744911058105,0.04812402,135.33,135.31,0.04760893]
["bitfinex-derivatives","SOLF0:USTF0",1744911058805,7.43912402,135.33,135.31,0.04760893]
["bitfinex-derivatives","SOLF0:USTF0",1744911059197,7.3912,135.32,135.31,0.04760893]
["bitfinex-derivatives","SOLF0:USTF0",1744911059605,29.54812402,135.33,135.31,0.04760893]
["bitfinex-derivatives","SOLF0:USTF0",1744911059808,36.93902402,135.33,135.31,0.04760893]
["bitfinex-derivatives","SOLF0:USTF0",1744911060006,7.43902402,135.33,135.31,0.04760893]
["bitfinex-derivatives","SOLF0:USTF0",1744911060206,0.04812402,135.33,135.31,0.04760893]
["bitfinex-derivatives","SOLF0:USTF0",1744911061208,0.04812402,135.33,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911061507,29.5,135.39,135.32,54.0905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911061707,36.885,135.44,135.36,24.5905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911061902,36.885,135.44,135.38,24.5905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911062102,29.5,135.44,135.38,24.5905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911062299,29.5,135.44,135.38,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744911062503,0.0547299,135.42,135.4,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1744911063007,7.3866,135.41,135.4,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1744911063206,0.0547299,135.42,135.4,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1744911063908,7.4407299,135.42,135.4,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1744911064210,0.0547299,135.42,135.4,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1744911064410,0.0547299,135.42,135.41,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744911064609,0.0547299,135.42,135.4,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1744911065010,0.0547299,135.42,135.4,7.44198113]
["bitfinex-derivatives","SOLF0:USTF0",1744911066104,0.0547299,135.42,135.41,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744911066304,29.48,135.47,135.4,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1744911066504,29.48,135.47,135.43,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744911066708,36.8634,135.47,135.43,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744911067210,29.48,135.47,135.43,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744911067407,0.05556822,135.46,135.44,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1744911068712,0.05556822,135.46,135.44,7.43135847]
["bitfinex-derivatives","SOLF0:USTF0",1744911068912,0.05556822,135.46,135.44,0.04695847]
["bitfinex-derivatives","SOLF0:USTF0",1744911069515,0.05556822,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744911069712,29.46,135.5,135.44,29.50695847]
["bitfinex-derivatives","SOLF0:USTF0",1744911070111,29.46,135.54,135.45,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744911070503,7.38,135.53,135.5,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744911070809,0.05416555,135.53,135.5,0.0567227]
["bitfinex-derivatives","SOLF0:USTF0",1744911071614,7.3808,135.51,135.5,0.0567227]
["bitfinex-derivatives","SOLF0:USTF0",1744911071815,24.64476435,135.53,135.45,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744911072015,24.5905988,135.53,135.45,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744911072213,7.3822,135.49,135.45,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744911072417,29.46,135.5,135.44,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911072617,29.46,135.49,135.44,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911072909,0.04923839,135.48,135.45,0.05030755]
["bitfinex-derivatives","SOLF0:USTF0",1744911073815,0.04923839,135.48,135.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744911074115,7.3855,135.43,135.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744911074316,29.46,135.44,135.36,24.5905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911074513,36.8449,135.44,135.36,24.5905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911075119,0.05100502,135.41,135.39,0.05040663]
["bitfinex-derivatives","SOLF0:USTF0",1744911076019,29.46,135.4,135.39,0.05040663]
["bitfinex-derivatives","SOLF0:USTF0",1744911076420,36.8468,135.4,135.39,0.05040663]
["bitfinex-derivatives","SOLF0:USTF0",1744911078210,7.3886,135.37,135.34,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744911078413,29.46,135.4,135.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744911078617,29.46,135.4,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744911079320,7.3889,135.37,135.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1744911079515,7.3889,135.37,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911080014,7.389,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911080414,0.05315056,135.38,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911080616,7.389,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911080919,36.869,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911082823,29.48,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911083119,0.05315056,135.38,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911083324,0.05315056,135.38,135.36,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744911084121,0.05315056,135.38,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911084923,7.389,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911085223,36.869,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911086925,29.48,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911088524,36.869,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911092227,29.48,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911092725,36.869,135.36,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911095526,0.05315056,135.38,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911096227,7.3887,135.37,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911096730,0.05315056,135.38,135.35,0.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1744911097532,0.05315056,135.38,135.36,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744911098235,0.05315056,135.38,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744911098933,7.44125056,135.38,135.36,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744911099237,7.44125056,135.38,135.36,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744911099427,0.05315056,135.38,135.36,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744911099923,0.05315056,135.38,135.36,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744911100235,0.05315056,135.38,135.36,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744911101134,29.46,135.39,135.36,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744911101334,7.3872,135.4,135.36,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744911102236,0.04873041,135.39,135.37,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744911102435,0.04873041,135.39,135.36,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744911102838,29.46,135.42,135.36,28.4882988]
["bitfinex-derivatives","SOLF0:USTF0",1744911103037,29.46,135.42,135.36,385.4882988]
["bitfinex-derivatives","SOLF0:USTF0",1744911103932,36.8462,135.42,135.36,385.4882988]
["bitfinex-derivatives","SOLF0:USTF0",1744911104138,0.05368964,135.4,135.36,385.4882988]
["bitfinex-derivatives","SOLF0:USTF0",1744911104538,0.05368964,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744911109743,0.05368964,135.4,135.38,0.05387476]
["bitfinex-derivatives","SOLF0:USTF0",1744911109941,32.02428844,135.4,135.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911110138,7.3904,135.34,135.31,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744911110338,29.46,135.35,135.29,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744911110841,7.3901,135.34,135.31,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744911111141,7.44466748,135.34,135.31,7.44178498]
["bitfinex-derivatives","SOLF0:USTF0",1744911111341,0.05456748,135.34,135.31,0.05028498]
["bitfinex-derivatives","SOLF0:USTF0",1744911112543,0.05456748,135.34,135.33,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744911113040,36.8481,135.38,135.31,0.05028498]
["bitfinex-derivatives","SOLF0:USTF0",1744911113233,29.46,135.38,135.29,28.6442988]
["bitfinex-derivatives","SOLF0:USTF0",1744911114142,0.0555297,135.35,135.34,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744911115543,0.0555297,135.35,135.32,0.04987447]
["bitfinex-derivatives","SOLF0:USTF0",1744911115544,0.0555297,135.35,135.33,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744911117247,7.3902,135.34,135.32,0.04987447]
["bitfinex-derivatives","SOLF0:USTF0",1744911117848,0.0555297,135.35,135.32,0.04987447]
["bitfinex-derivatives","SOLF0:USTF0",1744911117849,7.4453297,135.35,135.32,7.44097447]
["bitfinex-derivatives","SOLF0:USTF0",1744911120350,0.0555297,135.35,135.32,0.04987447]
["bitfinex-derivatives","SOLF0:USTF0",1744911120848,532.02,135.4,135.32,411.10047327]
["bitfinex-derivatives","SOLF0:USTF0",1744911121048,532.02,135.4,135.34,24.5905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911121251,29.46,135.41,135.35,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744911121445,7.3871,135.4,135.37,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744911122049,7.43883711,135.4,135.37,7.44473392]
["bitfinex-derivatives","SOLF0:USTF0",1744911122350,0.05173711,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744911123147,0.05173711,135.4,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911123448,7.3879,135.38,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911127754,7.3877,135.39,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911127956,0.05173711,135.4,135.38,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744911128452,0.05173711,135.4,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911128656,0.05173711,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744911129157,0.05173711,135.4,135.38,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744911129863,0.05173711,135.4,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911130362,7.43863711,135.4,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911130661,7.43863711,135.4,135.37,7.44473392]
["bitfinex-derivatives","SOLF0:USTF0",1744911130862,0.05173711,135.4,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911131161,0.05173711,135.4,135.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744911131361,7.43893711,135.4,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911131664,7.43893711,135.4,135.37,7.44463392]
["bitfinex-derivatives","SOLF0:USTF0",1744911132258,7.3874,135.39,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911133158,7.3874,135.39,135.37,7.44503392]
["bitfinex-derivatives","SOLF0:USTF0",1744911133364,7.3879,135.38,135.37,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1744911133861,7.3906,135.33,135.31,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744911134067,24.5905988,135.37,135.28,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1744911134464,7.391,135.33,135.28,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1744911135068,0.05441139,135.32,135.29,0.05370187]
["bitfinex-derivatives","SOLF0:USTF0",1744911135866,0.05441139,135.32,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744911137072,29.42,135.38,135.33,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744911137571,29.42,135.38,135.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1744911137866,29.42,135.38,135.3,24.5905988]
["bitfinex-derivatives","SOLF0:USTF0",1744911138169,7.389,135.36,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911138870,7.44266942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911139069,0.05396942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911139270,0.05396942,135.37,135.35,7.43883025]
["bitfinex-derivatives","SOLF0:USTF0",1744911139468,0.05396942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911140173,7.44266942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911140371,0.05396942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911141073,7.389,135.36,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911141773,7.44266942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911142573,0.05396942,135.37,135.35,7.43873025]
["bitfinex-derivatives","SOLF0:USTF0",1744911143775,0.05396942,135.37,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744911144275,0.05396942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911144468,0.05396942,135.37,135.35,7.43893025]
["bitfinex-derivatives","SOLF0:USTF0",1744911145075,0.05396942,135.37,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911146075,7.389,135.36,135.35,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1744911148178,7.389,135.36,135.35,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744911153875,22.79554514,135.36,135.35,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744911154081,7.3918,135.31,135.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911154278,7.3918,135.31,135.28,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744911154480,7.3923,135.3,135.28,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744911154879,29.4,135.33,135.28,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744911155081,15.40654514,135.32,135.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911155280,15.45822821,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911155777,7.3923,135.3,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911156379,7.392,135.31,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911157785,0.05168307,135.32,135.29,7.44858859]
["bitfinex-derivatives","SOLF0:USTF0",1744911158177,7.44308307,135.32,135.29,7.44858859]
["bitfinex-derivatives","SOLF0:USTF0",1744911158980,7.44308307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911159385,0.05168307,135.32,135.3,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744911159685,0.05168307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911161186,7.44288307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911161485,0.05168307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911161883,0.05168307,135.32,135.29,7.44868859]
["bitfinex-derivatives","SOLF0:USTF0",1744911162081,0.05168307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911163085,7.3917,135.31,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911163383,0.05168307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911163584,7.44308307,135.32,135.29,7.44878859]
["bitfinex-derivatives","SOLF0:USTF0",1744911163882,0.05168307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911164083,7.3923,135.3,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911170389,7.392,135.31,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911170587,29.47168307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911171289,7.3917,135.31,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911172389,7.3923,135.3,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911173091,7.392,135.31,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911173390,29.47168307,135.32,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911174190,7.3923,135.3,135.29,0.05608859]
["bitfinex-derivatives","SOLF0:USTF0",1744911175087,15.40654514,135.3,135.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744911175290,15.40654514,135.26,135.18,386.42]
["bitfinex-derivatives","SOLF0:USTF0",1744911175590,7.3958,135.24,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744911175991,44.82654514,135.26,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744911176193,7.44646496,135.23,135.21,0.05598942]
["bitfinex-derivatives","SOLF0:USTF0",1744911176594,7.3966,135.22,135.21,0.05598942]
["bitfinex-derivatives","SOLF0:USTF0",1744911177597,7.44666496,135.23,135.21,0.05598942]
["bitfinex-derivatives","SOLF0:USTF0",1744911178190,7.3966,135.22,135.21,0.05598942]
["bitfinex-derivatives","SOLF0:USTF0",1744911178694,0.05036496,135.23,135.21,0.05598942]
["bitfinex-derivatives","SOLF0:USTF0",1744911179092,44.82654514,135.22,135.14,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744911179296,44.82654514,135.22,135.14,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744911179798,7.3981,135.2,135.17,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744911180302,7.45289285,135.2,135.17,7.44788102]
["bitfinex-derivatives","SOLF0:USTF0",1744911180597,0.05479285,135.2,135.17,0.04848102]
["bitfinex-derivatives","SOLF0:USTF0",1744911180793,0.05479285,135.2,135.17,15.45502616]
["bitfinex-derivatives","SOLF0:USTF0",1744911180994,29.42,135.25,135.17,15.45502616]
["bitfinex-derivatives","SOLF0:USTF0",1744911181296,29.42,135.25,135.17,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911181496,29.42,135.25,135.19,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911181699,7.3958,135.24,135.21,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744911181999,7.3958,135.24,135.2,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744911182200,532.38,135.31,135.23,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911182397,561.8,135.31,135.25,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911182598,29.42,135.31,135.25,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911182795,7.3925,135.3,135.26,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744911183196,7.3925,135.3,135.28,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744911183498,29.4,135.34,135.27,15.46124161]
["bitfinex-derivatives","SOLF0:USTF0",1744911183700,29.4,135.34,135.3,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1744911183893,7.3909,135.33,135.27,17.30074514]
["bitfinex-derivatives","SOLF0:USTF0",1744911184700,0.04851565,135.31,135.29,0.05172962]
["bitfinex-derivatives","SOLF0:USTF0",1744911185096,0.04851565,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744911185397,0.04851565,135.31,135.29,0.05172962]
["bitfinex-derivatives","SOLF0:USTF0",1744911185901,7.44051565,135.31,135.29,0.05172962]
["bitfinex-derivatives","SOLF0:USTF0",1744911186101,0.04851565,135.31,135.29,0.05172962]
["bitfinex-derivatives","SOLF0:USTF0",1744911186400,7.44041565,135.31,135.29,0.05172962]
["bitfinex-derivatives","SOLF0:USTF0",1744911186703,7.44041565,135.31,135.29,7.44452962]
["bitfinex-derivatives","SOLF0:USTF0",1744911187199,0.04851565,135.31,135.29,7.44452962]
["bitfinex-derivatives","SOLF0:USTF0",1744911190803,0.04851565,135.31,135.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744911196201,0.04851565,135.31,135.29,0.05172962]
["bitfinex-derivatives","SOLF0:USTF0",1744911196202,29.4,135.34,135.32,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744911196402,577.30654514,135.38,135.29,44.83827476]
["bitfinex-derivatives","SOLF0:USTF0",1744911196602,7.3892,135.36,135.29,401.78654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911196802,7.3892,135.36,135.33,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744911196997,577.30654514,135.38,135.29,401.78654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911197301,15.40654514,135.34,135.32,0.04763233]
["bitfinex-derivatives","SOLF0:USTF0",1744911197500,7.3906,135.33,135.32,0.04763233]
["bitfinex-derivatives","SOLF0:USTF0",1744911197895,44.78654514,135.34,135.27,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744911198095,15.40654514,135.31,135.26,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744911198296,15.40654514,135.29,135.23,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744911198492,15.40654514,135.27,135.23,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744911198995,7.3946,135.26,135.23,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744911199193,7.44644094,135.26,135.24,0.05506986]
["bitfinex-derivatives","SOLF0:USTF0",1744911200398,0.05184094,135.26,135.25,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744911200602,0.05184094,135.26,135.24,0.05506986]
["bitfinex-derivatives","SOLF0:USTF0",1744911201207,0.05184094,135.26,135.24,7.45026986]
["bitfinex-derivatives","SOLF0:USTF0",1744911201503,0.05184094,135.26,135.24,0.05506986]
["bitfinex-derivatives","SOLF0:USTF0",1744911203103,0.05184094,135.26,135.24,7.45026986]
["bitfinex-derivatives","SOLF0:USTF0",1744911203706,0.05184094,135.26,135.25,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744911204611,36.7727,135.3,135.27,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744911204803,44.80654514,135.33,135.24,44.80654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911205003,7.392,135.31,135.24,44.80654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911205203,7.392,135.31,135.28,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744911205902,7.3925,135.3,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911206102,44.80654514,135.33,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911207209,7.3923,135.3,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911208013,7.392,135.31,135.28,7.44659113]
["bitfinex-derivatives","SOLF0:USTF0",1744911208312,44.80654514,135.33,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911208810,15.40654514,135.31,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911209312,7.3928,135.29,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911209912,44.80654514,135.33,135.28,7.44669113]
["bitfinex-derivatives","SOLF0:USTF0",1744911210514,7.392,135.31,135.28,7.44669113]
["bitfinex-derivatives","SOLF0:USTF0",1744911210713,44.80654514,135.33,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911210914,15.40654514,135.31,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911211312,7.3928,135.29,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911212011,15.40654514,135.31,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911212312,7.3926,135.3,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911213317,7.3928,135.29,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911214316,7.3925,135.3,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911215314,7.3928,135.29,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911218918,29.4,135.33,135.28,0.05329113]
["bitfinex-derivatives","SOLF0:USTF0",1744911220018,7.3914,135.32,135.3,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744911221320,36.7908,135.33,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744911222523,29.4,135.33,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744911222723,7.3904,135.34,135.29,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911222926,29.36,135.41,135.33,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911223519,29.36,135.41,135.36,0.05462859]
["bitfinex-derivatives","SOLF0:USTF0",1744911223922,14.7655,135.48,135.36,0.05462859]
["bitfinex-derivatives","SOLF0:USTF0",1744911223923,0.109,135.47,135.39,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911224119,29.36,135.47,135.39,15.40654514]
["bitfinex-derivatives","SOLF0:USTF0",1744911224318,29.36,135.47,135.42,0.0472079]
["bitfinex-derivatives","SOLF0:USTF0",1744911224522,29.36,135.47,135.43,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744911225023,44.76654514,135.47,135.43,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744911225220,29.36,135.47,135.42,15.45375304]
["bitfinex-derivatives","SOLF0:USTF0",1744911225729,29.36,135.47,135.45,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1744911226233,104.63098422,135.51,135.49,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744911226829,15.40654514,135.56,135.48,0.05023053]
["bitfinex-derivatives","SOLF0:USTF0",1744911227224,7.3788,135.55,135.48,15.45677567]
["bitfinex-derivatives","SOLF0:USTF0",1744911227431,7.3788,135.55,135.5,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744911227728,7.3788,135.55,135.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744911227921,7.3788,135.55,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911228126,15.40654514,135.56,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911228829,7.3796,135.54,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911229031,15.40654514,135.56,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911229228,53.94319554,135.58,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911229428,7.379,135.55,135.51,7.43617678]
["bitfinex-derivatives","SOLF0:USTF0",1744911230333,7.3792,135.54,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911230531,53.94319554,135.58,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911230931,7.3784,135.56,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911231635,53.94319554,135.58,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911232824,53.94319554,135.58,135.51,7.43617678]
["bitfinex-derivatives","SOLF0:USTF0",1744911233331,7.3786,135.56,135.51,7.43617678]
["bitfinex-derivatives","SOLF0:USTF0",1744911233531,53.94319554,135.58,135.51,7.43617678]
["bitfinex-derivatives","SOLF0:USTF0",1744911233734,7.3785,135.56,135.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744911233922,53.94319554,135.58,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911234328,7.379,135.55,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911234531,53.94319554,135.58,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911234736,7.3781,135.56,135.51,7.43597678]
["bitfinex-derivatives","SOLF0:USTF0",1744911235035,53.94319554,135.58,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911235330,7.3784,135.56,135.51,0.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1744911235536,587.15379554,135.61,135.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744911235738,586.20319554,135.61,135.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744911235936,7.377,135.58,135.55,0.04778181]
["bitfinex-derivatives","SOLF0:USTF0",1744911239334,7.3768,135.59,135.55,7.42588181]
["bitfinex-derivatives","SOLF0:USTF0",1744911240033,3.31354896,135.64,135.55,0.04778181]
["bitfinex-derivatives","SOLF0:USTF0",1744911240239,3.31354896,135.64,135.56,33.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744911240440,24.58319554,135.63,135.58,0.05621817]
["bitfinex-derivatives","SOLF0:USTF0",1744911240740,7.3768,135.59,135.58,0.05621817]
["bitfinex-derivatives","SOLF0:USTF0",1744911241836,7.3789,135.55,135.52,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1744911242036,7.3789,135.55,135.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744911242539,7.3789,135.55,135.52,36.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744911242941,53.90319554,135.61,135.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744911243137,0.04811151,135.55,135.52,29.36700533]
["bitfinex-derivatives","SOLF0:USTF0",1744911243340,53.90319554,135.61,135.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744911243638,53.90319554,135.61,135.54,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744911243829,0.04764687,135.58,135.55,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911244036,7.3776,135.57,135.55,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911244239,0.04764687,135.58,135.55,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911245234,0.04764687,135.58,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744911245439,0.04764687,135.58,135.55,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911246039,0.04764687,135.58,135.56,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744911246741,0.04764687,135.58,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744911246935,0.04764687,135.58,135.55,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911247239,0.04764687,135.58,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744911248344,0.04764687,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911249639,0.04764687,135.58,135.55,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911250743,0.04764687,135.58,135.55,7.43257882]
["bitfinex-derivatives","SOLF0:USTF0",1744911250945,0.04764687,135.58,135.55,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911252239,0.04764687,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911253247,0.04764687,135.58,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744911253547,0.04764687,135.58,135.55,29.33427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911253739,0.04764687,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911255243,0.04764687,135.58,135.55,29.33427882]
["bitfinex-derivatives","SOLF0:USTF0",1744911255647,0.04764687,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911259655,32.59354896,135.64,135.59,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744911259950,47.94994426,135.64,135.56,15.3563953]
["bitfinex-derivatives","SOLF0:USTF0",1744911260558,7.375,135.62,135.59,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744911260743,15.3563953,135.6,135.51,21.3433953]
["bitfinex-derivatives","SOLF0:USTF0",1744911260944,15.3563953,135.58,135.51,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744911261147,15.3563953,135.58,135.51,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744911261651,7.3787,135.55,135.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744911262048,7.43415448,135.55,135.52,7.4305904]
["bitfinex-derivatives","SOLF0:USTF0",1744911262249,0.05545448,135.55,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911262753,7.3794,135.54,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911262953,0.05545448,135.55,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911263846,7.43425448,135.55,135.52,7.4305904]
["bitfinex-derivatives","SOLF0:USTF0",1744911264051,0.05545448,135.55,135.52,7.4305904]
["bitfinex-derivatives","SOLF0:USTF0",1744911264353,0.05545448,135.55,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911266149,0.05545448,135.55,135.52,7.4303904]
["bitfinex-derivatives","SOLF0:USTF0",1744911266351,0.05545448,135.55,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911266551,0.05545448,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744911266752,0.05545448,135.55,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911267655,0.05545448,135.55,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744911267955,0.05545448,135.55,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911268355,7.43435448,135.55,135.52,7.4305904]
["bitfinex-derivatives","SOLF0:USTF0",1744911268855,7.3796,135.54,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911269352,7.3797,135.53,135.52,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1744911269753,15.3563953,135.54,135.43,580.9176512]
["bitfinex-derivatives","SOLF0:USTF0",1744911269954,7.3822,135.49,135.45,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744911270156,7.3822,135.49,135.45,15.3563953]
["bitfinex-derivatives","SOLF0:USTF0",1744911270350,29.28,135.51,135.44,44.6363953]
["bitfinex-derivatives","SOLF0:USTF0",1744911270552,29.28,135.51,135.46,15.3563953]
["bitfinex-derivatives","SOLF0:USTF0",1744911271155,7.3819,135.49,135.47,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1744911271354,0.05506367,135.5,135.47,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1744911271755,7.43666367,135.5,135.47,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1744911272355,7.382,135.49,135.47,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1744911273259,29.28,135.58,135.48,44.6363953]
["bitfinex-derivatives","SOLF0:USTF0",1744911273558,29.28,135.58,135.54,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744911273758,29.28,135.58,135.52,15.3563953]
["bitfinex-derivatives","SOLF0:USTF0",1744911274059,29.28,135.58,135.54,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744911274459,0.05244754,135.57,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911274655,0.05244754,135.57,135.55,7.43231584]
["bitfinex-derivatives","SOLF0:USTF0",1744911275259,7.3781,135.56,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911276459,7.43024754,135.57,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911277160,7.3781,135.56,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911277561,0.05244754,135.57,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911277760,7.43054754,135.57,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911277954,0.05244754,135.57,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911278459,7.3781,135.56,135.55,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1744911279861,15.40884284,135.57,135.49,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744911280159,0.05244754,135.57,135.49,21.0931953]
["bitfinex-derivatives","SOLF0:USTF0",1744911280357,0.05244754,135.57,135.51,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744911280757,7.3792,135.54,135.51,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744911280958,7.3792,135.54,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911281158,7.43154647,135.54,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911281355,0.05234647,135.54,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911283165,0.05234647,135.54,135.53,7.42621837]
["bitfinex-derivatives","SOLF0:USTF0",1744911284867,0.05234647,135.54,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911286567,0.05234647,135.54,135.53,7.42621837]
["bitfinex-derivatives","SOLF0:USTF0",1744911287362,0.05234647,135.54,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911288068,29.28,135.58,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911288662,7.378,135.57,135.54,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744911289166,7.43357835,135.57,135.54,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744911289568,7.3781,135.56,135.53,7.42591837]
["bitfinex-derivatives","SOLF0:USTF0",1744911290070,7.3781,135.56,135.53,7.42601837]
["bitfinex-derivatives","SOLF0:USTF0",1744911290471,7.3787,135.55,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911291569,7.3787,135.55,135.53,7.42621837]
["bitfinex-derivatives","SOLF0:USTF0",1744911292172,7.3783,135.56,135.53,7.42621837]
["bitfinex-derivatives","SOLF0:USTF0",1744911293772,7.3787,135.55,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911293972,0.05557835,135.57,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911294675,7.3784,135.56,135.53,7.42601837]
["bitfinex-derivatives","SOLF0:USTF0",1744911295872,7.3786,135.55,135.53,7.42601837]
["bitfinex-derivatives","SOLF0:USTF0",1744911296073,0.05557835,135.57,135.53,7.42601837]
["bitfinex-derivatives","SOLF0:USTF0",1744911296475,7.3784,135.56,135.53,7.42601837]
["bitfinex-derivatives","SOLF0:USTF0",1744911296975,7.3784,135.56,135.54,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744911297677,7.3784,135.56,135.53,7.42601837]
["bitfinex-derivatives","SOLF0:USTF0",1744911298378,7.43337835,135.57,135.54,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744911298777,7.43337835,135.57,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911298778,0.05557835,135.57,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911299178,9.88688047,135.57,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911299380,7.3784,135.56,135.53,7.42601837]
["bitfinex-derivatives","SOLF0:USTF0",1744911300180,7.3789,135.55,135.53,0.04651837]
["bitfinex-derivatives","SOLF0:USTF0",1744911300377,29.26,135.54,135.49,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744911300573,9.83130212,135.51,135.46,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911300778,9.83130212,135.52,135.47,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911301078,9.83130212,135.53,135.48,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911301277,0.9461,135.57,135.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744911301278,7.3789,135.55,135.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744911301473,9.83130212,135.59,135.54,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911301678,9.83130212,135.58,135.54,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911301880,7.43325441,135.58,135.55,17.20990212]
["bitfinex-derivatives","SOLF0:USTF0",1744911302079,7.43325441,135.58,135.55,7.42878007]
["bitfinex-derivatives","SOLF0:USTF0",1744911302783,0.05595441,135.58,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744911302980,0.05595441,135.58,135.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1744911303283,0.05595441,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911303585,9.88725653,135.58,135.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1744911303775,7.3781,135.56,135.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1744911304187,9.83130212,135.57,135.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1744911304389,17.20930212,135.57,135.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1744911305584,7.43325441,135.58,135.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1744911305790,0.05595441,135.58,135.57,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911306186,0.05595441,135.58,135.57,17.20880212]
["bitfinex-derivatives","SOLF0:USTF0",1744911306388,0.05595441,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911306588,0.05595441,135.58,135.56,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911306788,0.05595441,135.58,135.56,17.20890212]
["bitfinex-derivatives","SOLF0:USTF0",1744911307082,0.05595441,135.58,135.56,9.83130212]
["bitfinex-derivatives","SOLF0:USTF0",1744911307288,0.05595441,135.58,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744911308293,0.05595441,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911308594,0.05595441,135.58,135.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1744911308893,0.05595441,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911311097,7.3756,135.61,135.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744911311298,7.3756,135.61,135.55,15.35290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911311494,7.3756,135.61,135.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744911311694,7.3756,135.61,135.58,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744911312097,7.42219694,135.61,135.58,7.42410947]
["bitfinex-derivatives","SOLF0:USTF0",1744911312695,7.3761,135.6,135.58,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1744911313501,7.42229694,135.61,135.58,7.42420947]
["bitfinex-derivatives","SOLF0:USTF0",1744911314095,0.04659694,135.61,135.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744911314296,0.04659694,135.61,135.58,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1744911314698,7.3759,135.6,135.58,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1744911314895,0.04659694,135.61,135.58,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1744911315203,7.42219694,135.61,135.58,7.42400947]
["bitfinex-derivatives","SOLF0:USTF0",1744911315603,0.04659694,135.61,135.58,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1744911315802,0.04659694,135.61,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744911316004,29.22,135.63,135.59,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744911316005,11.297,135.63,135.59,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744911316193,3.31354896,135.64,135.62,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744911316501,3.31354896,135.64,135.6,44.57290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911316701,1.28325682,135.74,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744911317001,18.18935634,135.77,135.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744911317201,18.18935634,135.77,135.75,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744911317397,18.18935634,135.77,135.71,15.35290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911317598,8.78555634,135.77,135.75,0.04938286]
["bitfinex-derivatives","SOLF0:USTF0",1744911317796,43.01147453,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1744911317997,43.01147453,135.81,135.79,15.35290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911318197,43.01147453,135.81,135.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744911319098,43.01147453,135.81,135.79,0.05304588]
["bitfinex-derivatives","SOLF0:USTF0",1744911319401,261.55926972,135.82,135.79,15.40595457]
["bitfinex-derivatives","SOLF0:USTF0",1744911319603,261.55926972,135.82,135.81,15.35290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911319802,261.55926972,135.82,135.81,44.57290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911320005,47.8735059,135.82,135.81,44.57290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911320212,29.22,135.99,135.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744911320398,7.3578,135.94,135.88,15.35290869]
["bitfinex-derivatives","SOLF0:USTF0",1744911320599,15.35290869,135.97,135.89,0.050077]
["bitfinex-derivatives","SOLF0:USTF0",1744911320795,15.35290869,135.93,135.89,0.050077]
["bitfinex-derivatives","SOLF0:USTF0",1744911321002,7.3596,135.9,135.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744911321304,29.2,135.92,135.85,0.04778606]
["bitfinex-derivatives","SOLF0:USTF0",1744911321605,29.2,135.94,135.83,53.65799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911321801,7.3584,135.93,135.87,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1744911322102,29.2,135.94,135.87,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1744911322304,26.50379372,135.92,135.87,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1744911322500,2.0458,135.92,135.87,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1744911322706,2.0458,135.92,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911322903,9.4045,135.92,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911323103,2.0458,135.92,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911323303,29.2,135.94,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911323504,7.3584,135.93,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911323803,29.2,135.94,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911324508,24.45799372,135.93,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911324710,7.3598,135.9,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911324904,24.45799372,135.93,135.87,8.61736012]
["bitfinex-derivatives","SOLF0:USTF0",1744911325207,24.45799372,135.93,135.87,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1744911326006,7.3597,135.9,135.87,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1744911326309,24.45799372,135.93,135.87,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1744911326811,24.45799372,135.9,135.86,5.43841397]
["bitfinex-derivatives","SOLF0:USTF0",1744911327111,15.00481338,135.89,135.86,31.1493559]
["bitfinex-derivatives","SOLF0:USTF0",1744911327502,4.0761,135.88,135.86,24.8861559]
["bitfinex-derivatives","SOLF0:USTF0",1744911327709,4.0761,135.88,135.84,68.56251182]
["bitfinex-derivatives","SOLF0:USTF0",1744911327710,24.45799372,135.87,135.84,68.56251182]
["bitfinex-derivatives","SOLF0:USTF0",1744911328008,31.81929372,135.87,135.86,0.05534023]
["bitfinex-derivatives","SOLF0:USTF0",1744911328209,24.45799372,135.87,135.82,24.94137958]
["bitfinex-derivatives","SOLF0:USTF0",1744911328409,7.3634,135.83,135.82,24.94137958]
["bitfinex-derivatives","SOLF0:USTF0",1744911328609,53.63799372,135.85,135.81,68.56251182]
["bitfinex-derivatives","SOLF0:USTF0",1744911328810,24.45799372,135.82,135.81,68.56251182]
["bitfinex-derivatives","SOLF0:USTF0",1744911329004,7.365,135.8,135.79,102.84376773]
["bitfinex-derivatives","SOLF0:USTF0",1744911330613,7.3656,135.79,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911331012,7.3651,135.8,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911331214,29.2353498,135.81,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911331513,0.0553498,135.81,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911332707,29.18,135.83,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911332913,7.3644,135.82,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911333417,29.18,135.83,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911333818,29.18,135.83,135.78,7.42042553]
["bitfinex-derivatives","SOLF0:USTF0",1744911334113,0.0525714,135.82,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911334516,7.4168714,135.82,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911334716,0.0525714,135.82,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911334921,29.2125714,135.82,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911335119,7.3649,135.81,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911335316,53.61799372,135.82,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911335521,24.45799372,135.8,135.78,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744911335723,24.45799372,135.8,135.7,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744911335922,24.45799372,135.76,135.68,36.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744911336118,7.3698,135.72,135.66,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744911336421,29.14,135.75,135.66,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744911336625,29.14,135.75,135.67,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911336916,29.14,135.82,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744911337319,26.43309372,135.81,135.72,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744911337518,26.43309372,135.81,135.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744911337713,7.3675,135.76,135.72,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744911338120,7.3675,135.76,135.73,0.05542654]
["bitfinex-derivatives","SOLF0:USTF0",1744911338318,7.3668,135.77,135.73,7.42422654]
["bitfinex-derivatives","SOLF0:USTF0",1744911338523,29.14,135.78,135.73,0.05542654]
["bitfinex-derivatives","SOLF0:USTF0",1744911338924,7.3675,135.76,135.73,7.42412654]
["bitfinex-derivatives","SOLF0:USTF0",1744911339124,7.3675,135.76,135.73,0.05542654]
["bitfinex-derivatives","SOLF0:USTF0",1744911340124,7.3675,135.76,135.73,7.42392654]
["bitfinex-derivatives","SOLF0:USTF0",1744911340324,29.14,135.78,135.73,0.05542654]
["bitfinex-derivatives","SOLF0:USTF0",1744911340725,29.14,135.78,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744911340920,29.14,135.8,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744911341130,7.3664,135.78,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744911341427,29.16,135.82,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744911341725,29.16,135.82,135.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744911342023,7.3653,135.8,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911342216,29.16,135.82,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911343326,36.5242,135.82,135.79,7.41524961]
["bitfinex-derivatives","SOLF0:USTF0",1744911343526,36.5242,135.82,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911343825,7.3648,135.81,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911344026,29.16,135.82,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911344326,36.5244,135.82,135.79,7.41564961]
["bitfinex-derivatives","SOLF0:USTF0",1744911344819,7.3639,135.83,135.79,7.41534961]
["bitfinex-derivatives","SOLF0:USTF0",1744911345025,2.0829,135.86,135.79,7.41534961]
["bitfinex-derivatives","SOLF0:USTF0",1744911345624,7.3639,135.83,135.79,7.41534961]
["bitfinex-derivatives","SOLF0:USTF0",1744911345921,29.14,135.83,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911346627,7.3646,135.81,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911347017,29.14,135.83,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911347222,7.365,135.8,135.79,0.05004961]
["bitfinex-derivatives","SOLF0:USTF0",1744911348127,24.45799372,135.81,135.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911348324,2.0404,135.8,135.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911348628,53.59799372,135.79,135.69,132.12343769]
["bitfinex-derivatives","SOLF0:USTF0",1744911349229,0.05054794,135.75,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911349433,29.19054794,135.75,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911349923,7.3683,135.74,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911350125,29.19054794,135.75,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911351230,0.05054794,135.75,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911352730,29.16,135.78,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911353130,7.3683,135.75,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911355032,7.3683,135.74,135.73,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1744911355427,29.16,135.74,135.7,140.7159323]
["bitfinex-derivatives","SOLF0:USTF0",1744911355625,7.3697,135.72,135.7,140.7159323]
["bitfinex-derivatives","SOLF0:USTF0",1744911356630,7.3697,135.72,135.7,140.76533151]
["bitfinex-derivatives","SOLF0:USTF0",1744911357633,7.3697,135.72,135.7,0.04939921]
["bitfinex-derivatives","SOLF0:USTF0",1744911357931,29.16,135.74,135.7,0.04939921]
["bitfinex-derivatives","SOLF0:USTF0",1744911358326,0.05173084,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744911359133,0.05173084,135.75,135.72,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744911359333,0.05173084,135.75,135.7,1.95909921]
["bitfinex-derivatives","SOLF0:USTF0",1744911359530,0.05173084,135.75,135.71,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911359736,0.05173084,135.75,135.7,0.04939921]
["bitfinex-derivatives","SOLF0:USTF0",1744911360843,29.21173084,135.75,135.7,0.04939921]
["bitfinex-derivatives","SOLF0:USTF0",1744911361142,0.05173084,135.75,135.7,0.04939921]
["bitfinex-derivatives","SOLF0:USTF0",1744911362039,7.41983084,135.75,135.72,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744911362244,0.05173084,135.75,135.7,0.04939921]
["bitfinex-derivatives","SOLF0:USTF0",1744911363247,7.41973084,135.75,135.7,0.04939921]
["bitfinex-derivatives","SOLF0:USTF0",1744911363547,0.05173084,135.75,135.71,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911363741,0.05173084,135.75,135.71,28.41409372]
["bitfinex-derivatives","SOLF0:USTF0",1744911363945,0.05173084,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744911365350,0.05173084,135.75,135.73,0.05047646]
["bitfinex-derivatives","SOLF0:USTF0",1744911365945,7.3683,135.74,135.73,0.05047646]
["bitfinex-derivatives","SOLF0:USTF0",1744911366246,0.05173084,135.75,135.73,0.05047646]
["bitfinex-derivatives","SOLF0:USTF0",1744911366441,0.05173084,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744911367146,29.14,135.8,135.73,357.05047646]
["bitfinex-derivatives","SOLF0:USTF0",1744911367351,36.5039,135.83,135.76,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911367540,29.14,135.83,135.76,381.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911367745,29.14,135.83,135.77,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744911368040,7.3653,135.8,135.77,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744911368245,29.14,135.83,135.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911368548,36.5037,135.83,135.77,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744911368849,36.5037,135.83,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744911369250,36.5037,135.83,135.8,7.42062727]
["bitfinex-derivatives","SOLF0:USTF0",1744911370046,29.14,135.83,135.8,0.05602727]
["bitfinex-derivatives","SOLF0:USTF0",1744911370446,29.14,135.83,135.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911370752,29.14,135.83,135.76,364.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744911370948,29.14,135.83,135.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911371650,0.05427513,135.81,135.78,0.05028381]
["bitfinex-derivatives","SOLF0:USTF0",1744911371849,0.05427513,135.81,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744911372049,0.05427513,135.81,135.78,0.05028381]
["bitfinex-derivatives","SOLF0:USTF0",1744911373253,7.3654,135.8,135.78,0.05028381]
["bitfinex-derivatives","SOLF0:USTF0",1744911373947,7.3656,135.79,135.78,0.05028381]
["bitfinex-derivatives","SOLF0:USTF0",1744911374751,36.5056,135.79,135.78,0.05028381]
["bitfinex-derivatives","SOLF0:USTF0",1744911375352,7.3665,135.78,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744911375744,7.3665,135.78,135.72,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911376552,0.05281384,135.76,135.74,7.41955009]
["bitfinex-derivatives","SOLF0:USTF0",1744911376755,0.05281384,135.76,135.74,0.05175009]
["bitfinex-derivatives","SOLF0:USTF0",1744911377253,0.05281384,135.76,135.75,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744911377753,7.3648,135.81,135.78,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744911377953,29.14,135.82,135.73,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911378148,29.14,135.82,135.73,381.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911378953,0.05319574,135.79,135.76,0.04734318]
["bitfinex-derivatives","SOLF0:USTF0",1744911379655,0.05319574,135.79,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744911379854,0.05319574,135.79,135.76,0.04734318]
["bitfinex-derivatives","SOLF0:USTF0",1744911380952,0.05319574,135.79,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744911381254,0.05319574,135.79,135.76,0.04734318]
["bitfinex-derivatives","SOLF0:USTF0",1744911381455,0.05319574,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744911381849,7.3631,135.84,135.78,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911382044,7.3631,135.84,135.82,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744911382448,36.5028,135.85,135.82,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744911382649,29.14,135.85,135.82,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744911382956,29.14,135.85,135.82,7.41825875]
["bitfinex-derivatives","SOLF0:USTF0",1744911383151,36.5026,135.85,135.82,7.41825875]
["bitfinex-derivatives","SOLF0:USTF0",1744911383351,29.14,135.85,135.83,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744911383856,29.14,135.88,135.82,0.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1744911384057,29.14,135.88,135.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911384349,36.5008,135.88,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744911384556,29.14,135.88,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744911384756,36.501,135.88,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744911385056,29.14,135.91,135.87,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744911385255,29.14,135.91,135.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911385256,7.3604,135.89,135.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911385451,7.3604,135.89,135.88,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1744911385653,7.3604,135.89,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1744911385849,7.3604,135.89,135.87,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1744911387955,7.3607,135.88,135.87,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1744911389155,29.14,135.91,135.87,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1744911389450,24.45799372,135.9,135.87,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1744911389654,24.45799372,135.88,135.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911389857,29.12,135.87,135.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911390056,7.3626,135.85,135.79,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911390258,29.12,135.87,135.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911390452,24.45799372,135.85,135.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911390655,24.45799372,135.83,135.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911390853,53.62919811,135.83,135.81,0.05047569]
["bitfinex-derivatives","SOLF0:USTF0",1744911391857,7.364,135.82,135.81,0.05047569]
["bitfinex-derivatives","SOLF0:USTF0",1744911396658,24.45799372,135.96,135.82,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911397061,24.45799372,135.96,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744911397361,29.12,135.97,135.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911397654,29.12,135.97,135.91,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1744911397859,31.1098,135.97,135.91,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1744911398261,7.3568,135.96,135.91,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1744911398456,31.1098,135.97,135.91,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1744911399160,7.3572,135.95,135.91,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1744911399963,300.0,136.0,135.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744911400364,7.3567,135.96,135.95,0.05130027]
["bitfinex-derivatives","SOLF0:USTF0",1744911400563,7.3567,135.96,135.87,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911400564,7.3567,135.96,135.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744911400766,7.3567,135.96,135.94,0.05129055]
["bitfinex-derivatives","SOLF0:USTF0",1744911401268,24.45799372,135.96,135.85,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911401460,24.50928427,135.96,135.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744911401656,24.45799372,135.96,135.86,31.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744911401967,300.0,136.0,135.88,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911402166,2.0064,135.99,135.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744911402366,303.8984,136.0,135.93,7.40618897]
["bitfinex-derivatives","SOLF0:USTF0",1744911402367,0.05129055,135.95,135.93,7.40618897]
["bitfinex-derivatives","SOLF0:USTF0",1744911402568,303.8984,136.0,135.93,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1744911402865,7.3569,135.95,135.93,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1744911403569,7.3575,135.94,135.93,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1744911404265,36.4575,135.94,135.93,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1744911405265,7.3575,135.94,135.93,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1744911405871,0.05073119,135.95,135.86,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744911406164,29.1,135.94,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1744911406365,2.0218,135.93,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1744911406668,2.0218,135.93,135.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744911406867,2.0218,135.93,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744911407063,0.05544277,135.89,135.87,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1744911407465,7.3607,135.88,135.87,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1744911409261,0.05544277,135.89,135.87,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1744911410574,7.41574277,135.89,135.87,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1744911411575,7.3607,135.88,135.87,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1744911411872,0.05544277,135.89,135.87,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1744911412072,7.3607,135.88,135.87,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1744911412875,7.3629,135.84,135.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911413173,29.1,135.86,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744911413377,7.3627,135.85,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744911414175,0.05209523,135.84,135.82,0.05003498]
["bitfinex-derivatives","SOLF0:USTF0",1744911416375,7.3634,135.83,135.82,0.05003498]
["bitfinex-derivatives","SOLF0:USTF0",1744911416582,0.05209523,135.84,135.82,0.05003498]
["bitfinex-derivatives","SOLF0:USTF0",1744911418382,29.1,135.89,135.84,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744911418579,29.1,135.89,135.82,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744911418877,36.4604,135.89,135.85,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744911419180,29.1,135.89,135.85,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744911419573,0.04980347,135.88,135.86,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1744911420175,559.24,135.94,135.86,24.51017014]
["bitfinex-derivatives","SOLF0:USTF0",1744911420476,29.1,135.94,135.86,381.51017014]
["bitfinex-derivatives","SOLF0:USTF0",1744911420678,7.3581,135.93,135.89,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744911421080,29.1,135.94,135.86,381.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911421273,0.04819046,135.91,135.86,381.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911421580,0.04819046,135.91,135.89,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1744911421880,7.36,135.9,135.89,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1744911422075,0.04819046,135.91,135.89,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1744911422275,7.3596,135.9,135.89,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1744911423381,0.04819046,135.91,135.89,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1744911424084,7.3596,135.9,135.89,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1744911425280,29.1,135.9,135.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911425477,2.0319,135.89,135.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911425974,26.48989372,135.89,135.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911426577,0.04907343,135.87,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911426977,7.3618,135.86,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911427682,0.04907343,135.87,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911428482,7.3618,135.86,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911428781,7.41047343,135.87,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911429183,0.04907343,135.87,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911429483,7.3618,135.86,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911429785,36.5618,135.86,135.85,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1744911430179,36.5618,135.86,135.79,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1744911430180,29.2,135.86,135.79,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1744911430484,29.2,135.86,135.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911430683,7.3644,135.82,135.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911431284,7.41172241,135.82,135.79,357.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911431683,0.04732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911431885,29.24732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911433886,36.61142241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911434085,0.04732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911434585,7.41142241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911435087,0.04732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911435886,0.04732241,135.82,135.79,7.41840781]
["bitfinex-derivatives","SOLF0:USTF0",1744911436881,0.04732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911437981,7.365,135.8,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911438683,7.3647,135.81,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911438878,0.04732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911439387,0.04732241,135.82,135.79,7.41860781]
["bitfinex-derivatives","SOLF0:USTF0",1744911439581,0.04732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911440289,0.04732241,135.82,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744911440589,0.04732241,135.82,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911441384,29.2,135.88,135.79,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1744911441687,7.3621,135.86,135.8,24.45799372]
["bitfinex-derivatives","SOLF0:USTF0",1744911442093,7.362,135.86,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744911442589,0.05022753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911443889,7.41282753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911445295,0.05022753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911448683,0.05022753,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744911450393,0.05022753,135.85,135.83,7.41589531]
["bitfinex-derivatives","SOLF0:USTF0",1744911450693,0.05022753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911451193,7.41282753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911451395,0.05022753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911451990,0.05022753,135.85,135.83,7.41579531]
["bitfinex-derivatives","SOLF0:USTF0",1744911452386,0.05022753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911452892,0.05022753,135.85,135.84,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744911457992,0.05022753,135.85,135.83,7.41599531]
["bitfinex-derivatives","SOLF0:USTF0",1744911458395,7.41302753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911458589,0.05022753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911459393,7.41282753,135.85,135.83,0.05279531]
["bitfinex-derivatives","SOLF0:USTF0",1744911460098,44.39384438,135.84,135.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911460494,46.34194438,135.84,135.78,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744911460699,7.3645,135.81,135.78,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744911461391,0.05320027,135.81,135.78,0.05466626]
["bitfinex-derivatives","SOLF0:USTF0",1744911461999,7.3656,135.79,135.78,0.05466626]
["bitfinex-derivatives","SOLF0:USTF0",1744911465903,0.05320027,135.81,135.78,0.05466626]
["bitfinex-derivatives","SOLF0:USTF0",1744911466293,7.3656,135.79,135.78,0.05466626]
["bitfinex-derivatives","SOLF0:USTF0",1744911466499,44.41384438,135.8,135.75,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911467096,15.29384438,135.78,135.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911467296,15.29384438,135.78,135.69,23.30304438]
["bitfinex-derivatives","SOLF0:USTF0",1744911467695,0.04785503,135.75,135.72,7.41976996]
["bitfinex-derivatives","SOLF0:USTF0",1744911468300,0.04785503,135.75,135.73,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744911468498,0.04785503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911469003,0.04785503,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744911472306,0.04785503,135.75,135.72,36.53976996]
["bitfinex-derivatives","SOLF0:USTF0",1744911472507,0.04785503,135.75,135.72,7.41976996]
["bitfinex-derivatives","SOLF0:USTF0",1744911473707,7.41565503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911474108,0.04785503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911474908,23.13189941,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911475605,2.57525503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911475810,0.04785503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911476213,0.04785503,135.75,135.72,7.41966996]
["bitfinex-derivatives","SOLF0:USTF0",1744911476412,0.04785503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911477113,0.04785503,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744911477312,0.04785503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911477612,7.41585503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911477808,0.04785503,135.75,135.72,0.05066996]
["bitfinex-derivatives","SOLF0:USTF0",1744911478311,0.04785503,135.75,135.73,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744911478703,0.04785503,135.75,135.72,7.41976996]
["bitfinex-derivatives","SOLF0:USTF0",1744911479513,7.41565503,135.75,135.72,7.41976996]
["bitfinex-derivatives","SOLF0:USTF0",1744911479716,0.04785503,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744911480313,2.5274,135.81,135.74,15.29384438]
["bitfinex-derivatives","SOLF0:USTF0",1744911480514,5.2753,135.83,135.78,15.29384438]
["bitfinex-derivatives","SOLF0:USTF0",1744911480712,7.3637,135.83,135.78,15.29384438]
["bitfinex-derivatives","SOLF0:USTF0",1744911480917,2.6478,135.85,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744911481113,7.3613,135.87,135.82,15.29384438]
["bitfinex-derivatives","SOLF0:USTF0",1744911481618,7.3623,135.85,135.83,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1744911482013,36.4823,135.85,135.83,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1744911482620,7.3629,135.84,135.83,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1744911483418,29.12,135.85,135.83,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1744911483419,36.4826,135.85,135.83,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1744911483719,29.12,135.85,135.83,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1744911484420,44.41384438,135.85,135.78,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911484620,7.3637,135.83,135.79,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744911485622,0.04769249,135.82,135.8,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1744911485823,0.04769249,135.82,135.8,7.41430594]
["bitfinex-derivatives","SOLF0:USTF0",1744911486225,0.04769249,135.82,135.8,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1744911486426,0.04769249,135.82,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744911487429,0.04769249,135.82,135.8,7.41430594]
["bitfinex-derivatives","SOLF0:USTF0",1744911487626,0.04769249,135.82,135.8,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1744911488926,0.04769249,135.82,135.8,7.41400594]
["bitfinex-derivatives","SOLF0:USTF0",1744911489329,0.04769249,135.82,135.8,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1744911489925,36.4645,135.81,135.8,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1744911490328,51.75384438,135.81,135.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911490527,15.29384438,135.78,135.71,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744911490727,17.88774438,135.8,135.71,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744911491127,2.5939,135.8,135.71,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744911491531,0.04707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911491728,7.3676,135.76,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911491929,29.14707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911492330,36.51417567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911492626,29.14707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911492832,36.51387567,135.77,135.74,7.42205356]
["bitfinex-derivatives","SOLF0:USTF0",1744911493332,0.04707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911493525,0.04707567,135.77,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744911495631,0.04707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911496125,7.41397567,135.77,135.74,7.42215356]
["bitfinex-derivatives","SOLF0:USTF0",1744911497331,0.04707567,135.77,135.75,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744911497529,0.04707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911497930,0.04707567,135.77,135.75,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744911498334,0.04707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911499641,0.04707567,135.77,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744911500642,0.04707567,135.77,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911500838,7.3672,135.76,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911501442,7.3678,135.75,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911501642,36.4878,135.75,135.74,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1744911501837,29.12,135.75,135.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911502037,7.3689,135.73,135.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911502243,31.72,135.75,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744911502640,7.3687,135.74,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744911502838,31.72,135.75,135.65,396.44919864]
["bitfinex-derivatives","SOLF0:USTF0",1744911503345,0.04744377,135.71,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744911503549,7.3686,135.74,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744911503739,0.05274799,135.72,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744911505142,0.05274799,135.72,135.69,7.41778714]
["bitfinex-derivatives","SOLF0:USTF0",1744911505844,29.12,135.71,135.69,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744911506245,7.3705,135.7,135.69,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744911506846,36.4901,135.71,135.69,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744911507444,7.3705,135.7,135.69,0.04678714]
["bitfinex-derivatives","SOLF0:USTF0",1744911510450,7.3719,135.68,135.61,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911510650,29.12,135.67,135.61,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911510852,7.3732,135.65,135.62,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744911511146,29.12,135.67,135.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911511147,24.50007327,135.66,135.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911511646,7.42389176,135.65,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911511947,0.05049176,135.65,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911512550,7.3737,135.64,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911512752,29.12,135.63,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911513150,36.4943,135.63,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911514252,29.12,135.63,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911514647,29.12,135.63,135.62,7.42891655]
["bitfinex-derivatives","SOLF0:USTF0",1744911514851,29.12,135.63,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911515650,36.4943,135.63,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911515856,29.12,135.63,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911516756,15.39680927,135.65,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911516955,7.3743,135.63,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911517651,29.14,135.64,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911518455,0.05049176,135.65,135.62,0.05411655]
["bitfinex-derivatives","SOLF0:USTF0",1744911518854,0.05049176,135.65,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744911521060,29.12,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744911521454,29.12,135.69,135.63,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744911521958,36.4913,135.69,135.63,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744911522158,36.4913,135.69,135.66,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744911522361,0.04896856,135.67,135.66,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744911522761,0.04896856,135.67,135.65,7.42800523]
["bitfinex-derivatives","SOLF0:USTF0",1744911524755,0.04896856,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744911529955,0.04896856,135.67,135.65,0.05510523]
["bitfinex-derivatives","SOLF0:USTF0",1744911530157,22.0791,135.9,135.66,53.64449668]
["bitfinex-derivatives","SOLF0:USTF0",1744911530357,7.3656,135.79,135.78,24.52449668]
["bitfinex-derivatives","SOLF0:USTF0",1744911530658,29.12,135.84,135.78,24.52449668]
["bitfinex-derivatives","SOLF0:USTF0",1744911530865,37.3754,135.83,135.75,24.52449668]
["bitfinex-derivatives","SOLF0:USTF0",1744911531060,29.12,135.82,135.75,24.52449668]
["bitfinex-derivatives","SOLF0:USTF0",1744911531460,29.12,135.82,135.77,0.05519206]
["bitfinex-derivatives","SOLF0:USTF0",1744911531461,0.04927263,135.8,135.77,0.05519206]
["bitfinex-derivatives","SOLF0:USTF0",1744911533362,0.04927263,135.8,135.77,7.42179206]
["bitfinex-derivatives","SOLF0:USTF0",1744911533563,0.04927263,135.8,135.77,0.05519206]
["bitfinex-derivatives","SOLF0:USTF0",1744911538568,24.57376931,135.8,135.77,0.05519206]
["bitfinex-derivatives","SOLF0:USTF0",1744911539365,24.57376931,135.8,135.68,24.52449668]
["bitfinex-derivatives","SOLF0:USTF0",1744911539666,24.52449668,135.78,135.67,37.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744911539868,37.3861,135.77,135.67,37.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744911540062,37.3861,135.77,135.68,24.52449668]
["bitfinex-derivatives","SOLF0:USTF0",1744911540666,0.0502543,135.74,135.71,0.05323558]
["bitfinex-derivatives","SOLF0:USTF0",1744911541062,0.0502543,135.74,135.73,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744911541268,0.0502543,135.74,135.71,0.05323558]
["bitfinex-derivatives","SOLF0:USTF0",1744911541466,0.0502543,135.74,135.72,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744911541666,0.0502543,135.74,135.71,0.05323558]
["bitfinex-derivatives","SOLF0:USTF0",1744911542163,44.43667182,135.73,135.65,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911542364,15.31667182,135.71,135.63,18.08057182]
["bitfinex-derivatives","SOLF0:USTF0",1744911542768,15.31667182,135.71,135.66,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744911542963,15.31667182,135.71,135.63,18.08057182]
["bitfinex-derivatives","SOLF0:USTF0",1744911543163,15.31667182,135.71,135.61,374.93977182]
["bitfinex-derivatives","SOLF0:USTF0",1744911543368,0.05634126,135.68,135.66,0.0481004]
["bitfinex-derivatives","SOLF0:USTF0",1744911543567,29.17634126,135.68,135.66,0.0481004]
["bitfinex-derivatives","SOLF0:USTF0",1744911543769,36.54794126,135.68,135.66,0.0481004]
["bitfinex-derivatives","SOLF0:USTF0",1744911547967,7.3721,135.67,135.66,0.0481004]
["bitfinex-derivatives","SOLF0:USTF0",1744911548569,29.17634126,135.68,135.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911549072,24.53579131,135.65,135.56,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744911549272,29.12,135.64,135.56,29.92259131]
["bitfinex-derivatives","SOLF0:USTF0",1744911549675,0.04697928,135.61,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911550065,0.04697928,135.61,135.59,7.43219593]
["bitfinex-derivatives","SOLF0:USTF0",1744911550868,0.04697928,135.61,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911551879,7.42267928,135.61,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911552177,29.12,135.6,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911552573,36.4959,135.6,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911552772,29.12,135.6,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911554179,0.04697928,135.61,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911554476,5.3544,135.69,135.59,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1744911554680,29.12,135.69,135.62,24.53579131]
["bitfinex-derivatives","SOLF0:USTF0",1744911554879,29.12,135.69,135.63,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744911555277,7.3716,135.68,135.63,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744911555782,0.05057943,135.67,135.64,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1744911556179,0.05057943,135.67,135.65,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744911557484,29.12,135.76,135.66,24.53579131]
["bitfinex-derivatives","SOLF0:USTF0",1744911557781,35.05379131,135.75,135.65,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911557980,7.3708,135.7,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744911558181,29.12,135.72,135.65,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911558681,0.05195571,135.7,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911559480,0.05195571,135.7,135.69,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744911559780,0.05195571,135.7,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911559979,0.05195571,135.7,135.68,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744911560173,0.05195571,135.7,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911560782,0.05195571,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744911562482,0.05195571,135.7,135.68,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744911562779,0.05195571,135.7,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911563286,0.05195571,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744911564889,0.05195571,135.7,135.68,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744911565291,0.05195571,135.7,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911565682,15.37931229,135.7,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911565886,22.75001229,135.7,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911567889,15.32735658,135.68,135.67,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1744911569493,15.32735658,135.68,135.59,388.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744911569692,29.12,135.67,135.59,388.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744911570292,36.4922,135.67,135.64,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744911570788,36.54019651,135.67,135.64,7.42417928]
["bitfinex-derivatives","SOLF0:USTF0",1744911571192,29.16799651,135.67,135.64,0.05067928]
["bitfinex-derivatives","SOLF0:USTF0",1744911571391,0.04799651,135.67,135.64,0.05067928]
["bitfinex-derivatives","SOLF0:USTF0",1744911571595,0.04799651,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744911573685,538.32799651,135.67,135.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911573892,24.5252914,135.65,135.54,24.5252914]
["bitfinex-derivatives","SOLF0:USTF0",1744911574086,24.5252914,135.65,135.55,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911574293,24.5252914,135.65,135.58,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744911574491,7.3747,135.63,135.58,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744911574695,24.5252914,135.65,135.57,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744911574996,7.42388706,135.62,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911575296,0.04898706,135.62,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911576287,29.16898706,135.62,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911576493,7.3759,135.6,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911576998,36.54418706,135.62,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911577194,0.04898706,135.62,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911578101,7.42418706,135.62,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911579203,7.3755,135.61,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911579701,0.04898706,135.62,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911579904,7.3759,135.6,135.59,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1744911585398,53.6452914,135.61,135.53,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744911585908,7.3767,135.59,135.55,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744911586606,7.43317042,135.58,135.56,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1744911587008,0.05607042,135.58,135.56,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1744911587910,0.05607042,135.58,135.56,7.4298586]
["bitfinex-derivatives","SOLF0:USTF0",1744911588105,0.05607042,135.58,135.56,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1744911588708,0.05607042,135.58,135.56,7.4298586]
["bitfinex-derivatives","SOLF0:USTF0",1744911590911,0.05607042,135.58,135.56,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1744911591606,0.05607042,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911592210,0.05607042,135.58,135.56,7.4298586]
["bitfinex-derivatives","SOLF0:USTF0",1744911594513,7.43317042,135.58,135.56,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1744911595912,7.3775,135.57,135.56,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1744911596113,22.72966143,135.57,135.56,0.0520586]
["bitfinex-derivatives","SOLF0:USTF0",1744911597812,7.3791,135.55,135.52,364.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744911598007,15.35216143,135.55,135.52,364.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744911598513,15.35216143,135.55,135.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911599108,15.399743,135.55,135.52,357.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911599308,7.3792,135.54,135.52,357.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911599710,15.399743,135.55,135.52,357.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911600006,22.778643,135.55,135.52,357.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911600515,22.778643,135.55,135.52,364.42764322]
["bitfinex-derivatives","SOLF0:USTF0",1744911601114,22.778643,135.55,135.52,7.42764322]
["bitfinex-derivatives","SOLF0:USTF0",1744911601820,0.04758157,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744911602016,0.04758157,135.55,135.52,0.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911602315,0.04758157,135.55,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744911602616,0.04758157,135.55,135.52,0.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911602817,22.778443,135.55,135.52,7.42714322]
["bitfinex-derivatives","SOLF0:USTF0",1744911603018,15.399743,135.55,135.52,0.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911603218,15.35216143,135.53,135.52,0.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911604118,15.399743,135.55,135.52,0.04734322]
["bitfinex-derivatives","SOLF0:USTF0",1744911604424,37.401,135.6,135.57,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744911604620,34.6641,135.6,135.53,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744911605119,15.35216143,135.59,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744911605515,0.04649114,135.58,135.56,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1744911605920,7.42379114,135.58,135.56,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1744911606122,0.04649114,135.58,135.56,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1744911606421,15.35216143,135.57,135.56,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1744911607019,0.04649114,135.58,135.56,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1744911607651,0.04649114,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911607770,0.04649114,135.58,135.56,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1744911608921,0.04649114,135.58,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744911609423,7.3749,135.62,135.59,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744911610021,51.84676143,135.63,135.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744911610522,51.89736836,135.63,135.6,7.43186705]
["bitfinex-derivatives","SOLF0:USTF0",1744911611024,51.89736836,135.63,135.6,0.05606705]
["bitfinex-derivatives","SOLF0:USTF0",1744911611324,7.3749,135.62,135.6,0.05606705]
["bitfinex-derivatives","SOLF0:USTF0",1744911611521,44.52276836,135.63,135.6,0.05606705]
["bitfinex-derivatives","SOLF0:USTF0",1744911611720,7.3748,135.62,135.6,0.05606705]
["bitfinex-derivatives","SOLF0:USTF0",1744911612022,44.52276836,135.63,135.6,0.05606705]
["bitfinex-derivatives","SOLF0:USTF0",1744911612425,7.3754,135.61,135.6,0.05606705]
["bitfinex-derivatives","SOLF0:USTF0",1744911612819,15.35216143,135.61,135.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911613223,29.12,135.63,135.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911613419,36.4943,135.63,135.56,401.47216143]
["bitfinex-derivatives","SOLF0:USTF0",1744911614025,0.04674273,135.61,135.58,0.05092842]
["bitfinex-derivatives","SOLF0:USTF0",1744911614627,0.04674273,135.61,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744911618729,44.47216143,135.66,135.64,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744911618929,29.12,135.66,135.64,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744911619323,44.47216143,135.66,135.6,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911619527,44.47216143,135.66,135.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911619528,15.35216143,135.64,135.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911619832,0.04965563,135.63,135.61,0.05111157]
["bitfinex-derivatives","SOLF0:USTF0",1744911620131,0.04965563,135.63,135.61,7.42641157]
["bitfinex-derivatives","SOLF0:USTF0",1744911623139,0.04965563,135.63,135.61,0.05111157]
["bitfinex-derivatives","SOLF0:USTF0",1744911623328,15.35216143,135.62,135.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911623636,7.3754,135.61,135.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911623832,47.32486143,135.62,135.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911624131,22.72946143,135.58,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744911624335,15.35216143,135.58,135.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911624534,44.52697418,135.58,135.55,0.05645592]
["bitfinex-derivatives","SOLF0:USTF0",1744911625338,7.378,135.57,135.55,0.05645592]
["bitfinex-derivatives","SOLF0:USTF0",1744911625636,15.35216143,135.56,135.55,0.05645592]
["bitfinex-derivatives","SOLF0:USTF0",1744911626035,22.73026143,135.56,135.55,0.05645592]
["bitfinex-derivatives","SOLF0:USTF0",1744911626232,15.35216143,135.56,135.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911626428,15.35216143,135.54,135.48,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911626627,44.47216143,135.54,135.48,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911627131,7.3805,135.52,135.48,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911627333,15.35216143,135.52,135.48,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911627532,15.35216143,135.5,135.49,0.05543776]
["bitfinex-derivatives","SOLF0:USTF0",1744911628030,22.73386143,135.5,135.49,0.05543776]
["bitfinex-derivatives","SOLF0:USTF0",1744911629327,51.85386143,135.5,135.49,0.05543776]
["bitfinex-derivatives","SOLF0:USTF0",1744911629532,51.85386143,135.5,135.42,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911629533,44.47216143,135.5,135.42,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911629835,15.35216143,135.43,135.4,8.47386536]
["bitfinex-derivatives","SOLF0:USTF0",1744911630036,15.35216143,135.41,135.4,8.47386536]
["bitfinex-derivatives","SOLF0:USTF0",1744911631239,0.05180725,135.42,135.4,8.47386536]
["bitfinex-derivatives","SOLF0:USTF0",1744911632843,0.05180725,135.42,135.41,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744911633537,5.3713,135.5,135.44,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744911633538,29.14,135.47,135.44,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744911633742,29.14,135.47,135.39,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911634638,0.05184416,135.44,135.42,7.43324023]
["bitfinex-derivatives","SOLF0:USTF0",1744911636441,0.05184416,135.44,135.42,0.04784023]
["bitfinex-derivatives","SOLF0:USTF0",1744911637345,29.14,135.43,135.42,0.04784023]
["bitfinex-derivatives","SOLF0:USTF0",1744911637847,29.14,135.43,135.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911638143,24.63243942,135.42,135.35,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744911638344,34.796,135.43,135.35,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744911638842,7.3864,135.41,135.35,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744911639044,0.05295567,135.4,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911639438,0.05295567,135.4,135.38,7.43770537]
["bitfinex-derivatives","SOLF0:USTF0",1744911639742,0.05295567,135.4,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911639947,0.05295567,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744911641445,29.14,135.43,135.41,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744911641646,29.14,135.43,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911642147,36.5253,135.43,135.4,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744911642447,36.57334738,135.43,135.4,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744911642751,29.18804738,135.43,135.4,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744911643750,29.18804738,135.43,135.41,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744911644048,29.18804738,135.43,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911644347,36.57334738,135.43,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911644548,29.18804738,135.43,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911644948,36.57344738,135.43,135.39,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744911645147,36.57344738,135.43,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911645349,29.18804738,135.43,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911646251,7.386,135.42,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744911646846,7.3867,135.41,135.38,7.43770537]
["bitfinex-derivatives","SOLF0:USTF0",1744911647045,29.18804738,135.43,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911647352,24.63243942,135.42,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911647544,27.48873942,135.42,135.38,0.04990537]
["bitfinex-derivatives","SOLF0:USTF0",1744911647746,24.63243942,135.4,135.3,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911647945,24.63243942,135.38,135.3,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911648141,24.63243942,135.38,135.32,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744911648449,24.63243942,135.38,135.3,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911648851,0.05135634,135.35,135.33,7.44649343]
["bitfinex-derivatives","SOLF0:USTF0",1744911649355,0.05135634,135.35,135.33,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1744911649653,29.19135634,135.35,135.33,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1744911650052,7.3901,135.34,135.33,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1744911650253,29.19135634,135.35,135.33,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1744911650452,36.58115634,135.35,135.33,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1744911651050,24.63243942,135.34,135.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911651245,15.42043071,135.31,135.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911651450,44.56043071,135.31,135.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911651853,29.14,135.31,135.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911652052,29.14,135.31,135.25,18.15103071]
["bitfinex-derivatives","SOLF0:USTF0",1744911652255,0.05501444,135.29,135.26,0.05088208]
["bitfinex-derivatives","SOLF0:USTF0",1744911652455,0.05501444,135.29,135.26,359.80358208]
["bitfinex-derivatives","SOLF0:USTF0",1744911652649,2.7691,135.37,135.27,44.56043071]
["bitfinex-derivatives","SOLF0:USTF0",1744911652850,15.42043071,135.39,135.3,15.42043071]
["bitfinex-derivatives","SOLF0:USTF0",1744911653255,7.3887,135.37,135.33,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744911653756,22.80823071,135.39,135.35,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744911653953,0.05678473,135.36,135.35,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744911654155,0.05678473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911654446,0.05678473,135.36,135.34,7.43785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911654645,0.05678473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911654854,0.05678473,135.36,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744911658757,0.05678473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911660154,7.44578473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911660359,0.05678473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911660857,7.44608473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911661159,0.05678473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911661362,15.42043071,135.35,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911661561,22.80993071,135.35,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911661857,29.21678473,135.36,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911662059,7.3895,135.35,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911663662,22.80993071,135.35,135.34,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1744911665364,18.11413071,135.35,135.28,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744911665560,15.42043071,135.33,135.26,422.89379864]
["bitfinex-derivatives","SOLF0:USTF0",1744911665761,15.42043071,135.33,135.28,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744911666461,7.3919,135.31,135.29,0.04881932]
["bitfinex-derivatives","SOLF0:USTF0",1744911666762,44.58043071,135.31,135.26,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911666964,15.42043071,135.29,135.26,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911667163,44.58043071,135.31,135.27,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744911667361,15.42043071,135.33,135.26,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911667661,7.3915,135.32,135.26,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911667860,0.05506932,135.31,135.28,7.42261316]
["bitfinex-derivatives","SOLF0:USTF0",1744911668366,7.44696932,135.31,135.28,7.42261316]
["bitfinex-derivatives","SOLF0:USTF0",1744911669768,7.44696932,135.31,135.28,0.02961316]
["bitfinex-derivatives","SOLF0:USTF0",1744911670268,7.3923,135.3,135.28,0.02961316]
["bitfinex-derivatives","SOLF0:USTF0",1744911671268,7.3928,135.29,135.28,0.02961316]
["bitfinex-derivatives","SOLF0:USTF0",1744911671469,22.81323071,135.29,135.28,0.02961316]
["bitfinex-derivatives","SOLF0:USTF0",1744911671767,7.395,135.26,135.23,8.47386536]
["bitfinex-derivatives","SOLF0:USTF0",1744911671970,15.42043071,135.29,135.23,8.47386536]
["bitfinex-derivatives","SOLF0:USTF0",1744911672164,34.697,135.3,135.23,8.47386536]
["bitfinex-derivatives","SOLF0:USTF0",1744911672369,7.3955,135.24,135.23,8.47386536]
["bitfinex-derivatives","SOLF0:USTF0",1744911672959,44.61189844,135.25,135.19,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911673163,15.42043071,135.23,135.19,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911673369,15.42043071,135.21,135.19,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911673669,7.3977,135.2,135.19,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911673872,36.5377,135.2,135.19,33.98109864]
["bitfinex-derivatives","SOLF0:USTF0",1744911674168,29.14,135.2,135.17,102.84376773]
["bitfinex-derivatives","SOLF0:USTF0",1744911674465,15.42043071,135.18,135.15,196.38363676]
["bitfinex-derivatives","SOLF0:USTF0",1744911674664,15.42043071,135.16,135.15,196.38363676]
["bitfinex-derivatives","SOLF0:USTF0",1744911674869,7.4005,135.15,135.14,362.68161253]
["bitfinex-derivatives","SOLF0:USTF0",1744911675070,22.82093071,135.15,135.14,362.68161253]
["bitfinex-derivatives","SOLF0:USTF0",1744911675270,7.4005,135.15,135.14,362.68161253]
["bitfinex-derivatives","SOLF0:USTF0",1744911675972,7.4005,135.15,135.14,123.29474995]
["bitfinex-derivatives","SOLF0:USTF0",1744911676268,53.88759175,135.16,135.09,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744911676469,24.72759175,135.14,135.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744911676869,7.403,135.11,135.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744911677067,24.72759175,135.13,135.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744911677270,0.05419894,135.12,135.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744911678262,103.50489994,135.12,135.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744911678471,103.50489994,135.12,135.07,36.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744911678866,103.50489994,135.12,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744911679072,103.50489994,135.12,135.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744911680072,103.50489994,135.12,135.1,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744911680373,103.50489994,135.12,135.1,364.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744911680567,0.05419894,135.12,135.1,364.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744911681364,29.16,135.16,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744911681667,24.72759175,135.18,135.11,31.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744911682274,7.4004,135.16,135.11,31.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744911682469,0.05558955,135.16,135.13,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1744911683475,0.05558955,135.16,135.15,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744911683777,45.37755,135.22,135.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744911683970,7.3977,135.21,135.16,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744911684171,42.48355,135.22,135.16,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744911684475,67.21114175,135.22,135.15,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911684671,24.72759175,135.2,135.15,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911684877,24.78127584,135.2,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911685278,7.3988,135.18,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911686665,0.05368409,135.2,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911688173,7.3987,135.19,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911688976,7.45168409,135.2,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911690277,0.05368409,135.2,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911691679,7.3986,135.19,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911694079,7.3988,135.18,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911696277,36.5788,135.18,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911697178,29.18,135.18,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911697478,0.05368409,135.2,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911698172,0.05368409,135.2,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744911698679,0.05368409,135.2,135.17,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911699086,0.05368409,135.2,135.17,15.49594907]
["bitfinex-derivatives","SOLF0:USTF0",1744911699281,0.05368409,135.2,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744911699582,10.42335,135.22,135.17,21.09504907]
["bitfinex-derivatives","SOLF0:USTF0",1744911699883,10.42335,135.22,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744911700085,10.42335,135.22,135.17,378.09504907]
["bitfinex-derivatives","SOLF0:USTF0",1744911700380,10.42335,135.22,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744911700583,0.04853416,135.21,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744911702582,7.44573416,135.21,135.19,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744911702985,7.44573416,135.21,135.18,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744911703179,7.44573416,135.21,135.17,362.65056691]
["bitfinex-derivatives","SOLF0:USTF0",1744911703685,7.44573416,135.21,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744911704186,0.04853416,135.21,135.19,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744911704585,0.04853416,135.21,135.18,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744911704787,7.44573416,135.21,135.18,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744911705184,0.04853416,135.21,135.17,364.45056691]
["bitfinex-derivatives","SOLF0:USTF0",1744911705485,0.04853416,135.21,135.17,357.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911705981,7.3986,135.19,135.17,357.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911706377,0.04853416,135.21,135.17,357.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911706886,0.04853416,135.21,135.17,364.45056691]
["bitfinex-derivatives","SOLF0:USTF0",1744911708181,7.398,135.2,135.17,364.45056691]
["bitfinex-derivatives","SOLF0:USTF0",1744911709591,7.3984,135.19,135.17,357.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911709890,0.04853416,135.21,135.17,357.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911710290,7.3981,135.2,135.17,364.45086691]
["bitfinex-derivatives","SOLF0:USTF0",1744911711190,7.3981,135.2,135.17,357.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1744911712792,53.85742537,135.2,135.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911712989,29.16,135.2,135.12,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744911713189,7.3989,135.18,135.15,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744911713893,7.45532521,135.18,135.15,7.44861228]
["bitfinex-derivatives","SOLF0:USTF0",1744911714396,7.45532521,135.18,135.15,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1744911714691,0.05642521,135.18,135.15,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1744911714893,24.69742537,135.17,135.15,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1744911715095,36.5599,135.16,135.15,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1744911715290,29.16,135.16,135.09,31.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744911715685,7.4014,135.14,135.09,31.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744911715991,29.16,135.16,135.1,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744911716495,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911716795,7.45589469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911718296,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911718897,7.45589469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911719291,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911719693,7.45589469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911719897,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911720092,7.4016,135.13,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911720696,7.45589469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911721096,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911721295,7.45569469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911721497,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911721795,0.05459469,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744911724809,7.45599469,135.14,135.12,364.45045359]
["bitfinex-derivatives","SOLF0:USTF0",1744911726411,7.45599469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911726412,7.4016,135.13,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911726611,0.05459469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911727011,0.05459469,135.14,135.12,364.45035359]
["bitfinex-derivatives","SOLF0:USTF0",1744911727515,0.05459469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911727809,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911728013,7.4016,135.13,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911728218,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911728513,0.05459469,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744911729019,0.05459469,135.14,135.12,7.45045359]
["bitfinex-derivatives","SOLF0:USTF0",1744911729209,0.05459469,135.14,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911730319,0.05459469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911730615,0.05459469,135.14,135.12,364.45045359]
["bitfinex-derivatives","SOLF0:USTF0",1744911731611,7.45589469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911732214,7.4016,135.13,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911732821,7.45589469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911733116,0.05459469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911733622,7.45559469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911734321,0.05459469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911734819,0.05459469,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744911735119,0.05459469,135.14,135.12,357.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911735517,0.05459469,135.14,135.12,364.45065359]
["bitfinex-derivatives","SOLF0:USTF0",1744911736023,7.4016,135.13,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911736213,22.85679817,135.13,135.12,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1744911736415,15.45519817,135.13,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911736616,29.14,135.12,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911738423,7.4033,135.1,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911738612,29.14,135.12,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911738816,0.05525794,135.1,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911739120,7.4038,135.09,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911739322,0.05525794,135.1,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911739618,7.4038,135.09,135.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911739819,0.05525794,135.1,135.03,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911740119,7.4052,135.07,135.03,364.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744911740322,15.45519817,135.09,135.03,364.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744911740523,0.05244906,135.06,135.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911741320,7.45804906,135.06,135.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911741522,0.05244906,135.06,135.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911742026,7.4063,135.05,135.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911743727,7.45804906,135.06,135.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911743925,0.05244906,135.06,135.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911744125,29.16,135.11,135.04,15.45519817]
["bitfinex-derivatives","SOLF0:USTF0",1744911744324,7.404,135.09,135.04,372.45519817]
["bitfinex-derivatives","SOLF0:USTF0",1744911744825,7.404,135.09,135.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911745025,7.404,135.09,135.06,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744911745228,0.05016097,135.08,135.06,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744911746326,0.05016097,135.08,135.05,7.46134032]
["bitfinex-derivatives","SOLF0:USTF0",1744911746630,0.05016097,135.08,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911746825,15.50535914,135.08,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911747630,0.05016097,135.08,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911747924,7.45476097,135.08,135.05,7.46154032]
["bitfinex-derivatives","SOLF0:USTF0",1744911748130,0.05016097,135.08,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911749726,15.50535914,135.08,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911749932,7.4051,135.07,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911750832,15.50535914,135.08,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911751234,7.4049,135.07,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911752435,7.45476097,135.08,135.05,7.46144032]
["bitfinex-derivatives","SOLF0:USTF0",1744911752823,7.45476097,135.08,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911753132,7.405,135.07,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911754335,7.4054,135.06,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911755431,22.86059817,135.06,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911757235,7.4054,135.06,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911757938,22.86059817,135.06,135.05,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1744911758138,7.4073,135.03,134.97,372.45519817]
["bitfinex-derivatives","SOLF0:USTF0",1744911758332,7.4073,135.03,134.99,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744911758533,15.45519817,135.04,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911758733,7.4081,135.02,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911759038,15.45519817,135.04,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744911759238,7.4081,135.02,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744911759438,0.05512305,135.02,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744911759742,7.4082,135.01,134.98,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744911760036,0.05512305,135.02,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911760230,7.4085,135.01,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911760430,0.05512305,135.02,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911760727,0.05512305,135.02,134.97,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1744911760932,7.4084,135.01,134.97,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1744911761134,15.51032122,135.02,134.97,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1744911761532,7.4088,135.0,134.97,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1744911762036,7.4093,134.99,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911762233,15.51032122,135.02,134.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911762635,15.51032122,135.02,134.95,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744911762834,15.51032122,135.02,134.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911763138,557.86221435,135.01,134.92,15.45519817]
["bitfinex-derivatives","SOLF0:USTF0",1744911763335,0.0509743,134.97,134.9,35.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744911763535,0.0509743,134.97,134.9,392.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744911763736,0.0509743,134.97,134.9,370.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744911763737,7.4114,134.96,134.9,370.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744911763929,7.4114,134.96,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911764133,0.0509743,134.97,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911764337,7.4115,134.95,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911764537,0.0509743,134.97,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911764839,7.4117,134.95,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911765038,0.0509743,134.97,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911765337,7.4123,134.94,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911765730,7.45924252,134.94,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911766237,0.04694252,134.94,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911766839,7.4129,134.93,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911767139,7.4131,134.92,134.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744911767335,7.4131,134.92,134.9,363.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744911769042,7.4136,134.91,134.9,361.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744911769542,0.04694252,134.94,134.9,361.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744911771246,7.4133,134.92,134.9,361.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744911771647,0.04694252,134.94,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911772446,7.4132,134.92,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911772741,0.04694252,134.94,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911773744,7.4133,134.92,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911774647,0.04694252,134.94,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911774949,7.4136,134.91,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911775853,29.20694252,134.94,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911776054,0.04694252,134.94,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911777452,7.4128,134.93,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911778552,7.4136,134.91,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911779154,22.86879817,134.91,134.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911779954,7.4146,134.9,134.87,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744911780352,0.05173682,134.9,134.87,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744911780548,7.4149,134.89,134.87,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744911780751,0.05173682,134.9,134.87,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744911781150,7.46633682,134.9,134.87,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744911781354,0.05173682,134.9,134.87,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744911781555,0.05173682,134.9,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911781751,7.4155,134.88,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911781951,0.05173682,134.9,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911782155,7.46623682,134.9,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911782444,7.46623682,134.9,134.87,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744911782958,0.05173682,134.9,134.87,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744911783549,0.05173682,134.9,134.88,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744911783752,0.05173682,134.9,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911784158,7.46593682,134.9,134.87,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744911785652,0.05173682,134.9,134.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911786251,0.05173682,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744911786656,7.4126,134.93,134.9,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744911787254,17.33362402,134.93,134.9,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744911787758,17.38675576,134.93,134.9,7.47048902]
["bitfinex-derivatives","SOLF0:USTF0",1744911788554,17.38675576,134.93,134.91,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744911789158,7.46573174,134.93,134.91,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744911790060,7.46573174,134.93,134.9,0.05678902]
["bitfinex-derivatives","SOLF0:USTF0",1744911790559,7.46573174,134.93,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744911791160,0.05313174,134.93,134.9,0.05678902]
["bitfinex-derivatives","SOLF0:USTF0",1744911791958,0.05313174,134.93,134.91,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744911793059,0.05313174,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744911794952,29.16,134.98,134.91,15.50246034]
["bitfinex-derivatives","SOLF0:USTF0",1744911795153,29.16,134.98,134.91,374.66696034]
["bitfinex-derivatives","SOLF0:USTF0",1744911795462,36.57,134.98,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744911795659,29.16,134.98,134.91,374.66696034]
["bitfinex-derivatives","SOLF0:USTF0",1744911795866,7.4106,134.97,134.91,374.66696034]
["bitfinex-derivatives","SOLF0:USTF0",1744911796167,15.55648743,134.96,134.93,0.05310103]
["bitfinex-derivatives","SOLF0:USTF0",1744911796666,15.55648743,134.96,134.93,7.46530103]
["bitfinex-derivatives","SOLF0:USTF0",1744911796961,0.05402709,134.96,134.93,0.05310103]
["bitfinex-derivatives","SOLF0:USTF0",1744911797156,0.05402709,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744911798658,10.37983,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744911799055,7.4071,135.03,135.0,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744911799864,7.45904171,135.03,135.0,7.4597847]
["bitfinex-derivatives","SOLF0:USTF0",1744911800964,7.4076,135.02,135.0,0.0513847]
["bitfinex-derivatives","SOLF0:USTF0",1744911801158,15.55440205,135.03,135.0,0.0513847]
["bitfinex-derivatives","SOLF0:USTF0",1744911801159,15.50246034,135.01,135.0,0.0513847]
["bitfinex-derivatives","SOLF0:USTF0",1744911801361,15.50246034,135.01,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911801664,15.50246034,134.98,134.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911801865,7.4096,134.99,134.96,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744911802363,7.4588546,134.99,134.96,7.45798989]
["bitfinex-derivatives","SOLF0:USTF0",1744911802559,7.4098,134.98,134.96,0.04738989]
["bitfinex-derivatives","SOLF0:USTF0",1744911802865,15.50246034,134.98,134.96,0.04738989]
["bitfinex-derivatives","SOLF0:USTF0",1744911803063,15.50246034,134.98,134.96,7.45788989]
["bitfinex-derivatives","SOLF0:USTF0",1744911804366,15.50246034,134.98,134.96,0.04738989]
["bitfinex-derivatives","SOLF0:USTF0",1744911805065,7.4103,134.97,134.96,0.04738989]
["bitfinex-derivatives","SOLF0:USTF0",1744911805473,7.4116,134.95,134.92,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744911806568,7.46010114,134.95,134.92,7.46750255]
["bitfinex-derivatives","SOLF0:USTF0",1744911807168,7.4121,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911807368,0.04850114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911807569,7.46010114,134.95,134.92,7.46740255]
["bitfinex-derivatives","SOLF0:USTF0",1744911807972,0.04850114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911808869,15.50246034,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911809270,7.4125,134.93,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911809867,19.59676148,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911810160,4.09430114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911810465,7.412,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911810669,4.09430114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911811073,7.4125,134.93,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911811271,4.09430114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911811570,7.4122,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911811869,7.4122,134.94,134.92,7.46760255]
["bitfinex-derivatives","SOLF0:USTF0",1744911812172,11.50600114,134.95,134.92,7.46760255]
["bitfinex-derivatives","SOLF0:USTF0",1744911813072,11.50600114,134.95,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744911813273,17.33276091,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911813473,9.92066091,134.93,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911814677,17.33316091,134.93,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911814875,9.92066091,134.94,134.92,7.46770255]
["bitfinex-derivatives","SOLF0:USTF0",1744911815075,9.92066091,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911815276,17.33266091,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911815477,9.92066091,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911816078,9.96916205,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911816582,9.96916205,134.95,134.93,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744911817376,9.96916205,134.95,134.92,7.46740255]
["bitfinex-derivatives","SOLF0:USTF0",1744911817573,9.92066091,134.94,134.92,7.46740255]
["bitfinex-derivatives","SOLF0:USTF0",1744911817775,0.04850114,134.95,134.92,7.46740255]
["bitfinex-derivatives","SOLF0:USTF0",1744911817776,9.92066091,134.93,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911818377,17.33316091,134.93,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911819475,17.33296091,134.94,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911819770,0.04850114,134.95,134.93,9.92066091]
["bitfinex-derivatives","SOLF0:USTF0",1744911819977,0.04850114,134.95,134.94,17.33266091]
["bitfinex-derivatives","SOLF0:USTF0",1744911820577,0.04850114,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744911821180,0.04850114,134.95,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744911821975,0.04850114,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744911823787,0.04850114,134.95,134.93,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744911824112,0.04850114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911824634,0.04850114,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744911825916,0.04850114,134.95,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744911826216,0.04850114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911826602,0.04850114,134.95,134.93,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744911826795,0.04850114,134.95,134.92,0.05460255]
["bitfinex-derivatives","SOLF0:USTF0",1744911827289,33.1073,134.99,134.92,15.55122097]
["bitfinex-derivatives","SOLF0:USTF0",1744911827290,29.16,134.99,134.92,15.55122097]
["bitfinex-derivatives","SOLF0:USTF0",1744911827586,19.79551842,135.02,134.94,15.49661842]
["bitfinex-derivatives","SOLF0:USTF0",1744911827787,7.4084,135.01,134.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744911827982,7.4084,135.01,134.95,31.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744911828186,7.4084,135.01,134.98,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744911828383,7.4084,135.01,134.95,31.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744911828685,0.05435706,135.01,134.98,0.05236574]
["bitfinex-derivatives","SOLF0:USTF0",1744911829582,7.4092,134.99,134.98,0.05236574]
["bitfinex-derivatives","SOLF0:USTF0",1744911829887,15.49661842,135.0,134.98,0.05236574]
["bitfinex-derivatives","SOLF0:USTF0",1744911830082,0.05435706,135.01,134.98,0.05236574]
["bitfinex-derivatives","SOLF0:USTF0",1744911830885,7.46285706,135.01,134.98,7.46186574]
["bitfinex-derivatives","SOLF0:USTF0",1744911832013,7.46285706,135.01,134.99,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744911832302,0.05435706,135.01,134.98,0.05236574]
["bitfinex-derivatives","SOLF0:USTF0",1744911832598,0.05435706,135.01,134.99,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744911834106,0.05435706,135.01,135.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744911838285,36.5257,135.06,135.03,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744911838789,7.4046,135.08,135.02,15.49661842]
["bitfinex-derivatives","SOLF0:USTF0",1744911838986,33.8,135.09,135.02,15.49661842]
["bitfinex-derivatives","SOLF0:USTF0",1744911839193,36.524,135.09,135.02,15.49661842]
["bitfinex-derivatives","SOLF0:USTF0",1744911839487,202.80422935,135.17,135.06,15.49661842]
["bitfinex-derivatives","SOLF0:USTF0",1744911839692,7.4024,135.12,135.04,372.49661842]
["bitfinex-derivatives","SOLF0:USTF0",1744911839994,15.49661842,135.14,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744911840193,15.49661842,135.12,135.04,372.49661842]
["bitfinex-derivatives","SOLF0:USTF0",1744911840390,15.49661842,135.12,135.06,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744911840591,0.0497473,135.1,135.08,0.05369341]
["bitfinex-derivatives","SOLF0:USTF0",1744911840792,7.4532473,135.1,135.08,0.05369341]
["bitfinex-derivatives","SOLF0:USTF0",1744911841091,0.0497473,135.1,135.08,0.05369341]
["bitfinex-derivatives","SOLF0:USTF0",1744911841490,0.0497473,135.1,135.09,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744911843696,29.1,135.16,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911844194,15.49661842,135.15,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911844697,7.4012,135.14,135.1,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744911844891,0.05210625,135.13,135.11,0.04735399]
["bitfinex-derivatives","SOLF0:USTF0",1744911845087,15.54872467,135.13,135.11,0.04735399]
["bitfinex-derivatives","SOLF0:USTF0",1744911845287,22.95062467,135.13,135.11,0.04735399]
["bitfinex-derivatives","SOLF0:USTF0",1744911845490,15.54872467,135.13,135.11,0.04735399]
["bitfinex-derivatives","SOLF0:USTF0",1744911845693,15.54872467,135.13,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911846095,29.1,135.12,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911846297,36.5024,135.12,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911846699,36.5024,135.12,135.09,357.0475492]
["bitfinex-derivatives","SOLF0:USTF0",1744911847399,36.5024,135.12,135.09,0.0475492]
["bitfinex-derivatives","SOLF0:USTF0",1744911848300,7.4027,135.11,135.09,0.0475492]
["bitfinex-derivatives","SOLF0:USTF0",1744911848501,29.1,135.12,135.09,0.0475492]
["bitfinex-derivatives","SOLF0:USTF0",1744911848804,36.5024,135.12,135.09,0.0475492]
["bitfinex-derivatives","SOLF0:USTF0",1744911849501,7.4027,135.11,135.09,0.0475492]
["bitfinex-derivatives","SOLF0:USTF0",1744911851097,29.1,135.12,135.1,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744911851602,29.1,135.12,135.09,7.4510492]
["bitfinex-derivatives","SOLF0:USTF0",1744911851903,29.1,135.12,135.09,9.94171268]
["bitfinex-derivatives","SOLF0:USTF0",1744911852104,0.05210625,135.13,135.11,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744911852603,0.05210625,135.13,135.11,9.89416348]
["bitfinex-derivatives","SOLF0:USTF0",1744911852801,0.05210625,135.13,135.12,17.29626348]
["bitfinex-derivatives","SOLF0:USTF0",1744911853103,43.54186348,135.18,135.12,9.89416348]
["bitfinex-derivatives","SOLF0:USTF0",1744911853297,43.54186348,135.18,135.14,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744911853504,43.54186348,135.18,135.13,9.89416348]
["bitfinex-derivatives","SOLF0:USTF0",1744911853904,50.94106348,135.18,135.13,9.89416348]
["bitfinex-derivatives","SOLF0:USTF0",1744911854104,31.3768,135.18,135.14,9.89416348]
["bitfinex-derivatives","SOLF0:USTF0",1744911854299,0.05696756,135.17,135.14,9.94731459]
["bitfinex-derivatives","SOLF0:USTF0",1744911854507,0.05696756,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744911855405,0.05696756,135.17,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744911856113,0.05696756,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744911856311,0.05696756,135.17,135.14,0.05315111]
["bitfinex-derivatives","SOLF0:USTF0",1744911856712,0.05696756,135.17,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744911858014,0.05696756,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744911863522,0.05696756,135.17,135.15,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744911864520,0.05696756,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744911864822,0.05696756,135.17,135.14,0.05315111]
["bitfinex-derivatives","SOLF0:USTF0",1744911865017,0.05696756,135.17,135.15,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744911865821,0.05696756,135.17,135.16,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744911867025,533.52,135.23,135.16,372.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911867322,533.52,135.23,135.18,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911867518,7.3965,135.23,135.19,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744911867721,44.50544007,135.24,135.16,401.50544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911867918,15.44544007,135.2,135.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911868119,22.84344007,135.2,135.16,364.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744911868322,0.05608758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911868722,7.45438758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911869418,0.05608758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911870326,0.05608758,135.19,135.17,7.44787254]
["bitfinex-derivatives","SOLF0:USTF0",1744911871423,0.05608758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911871624,7.45468758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911873121,7.3988,135.18,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911873522,15.50152765,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911874829,7.3988,135.18,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911875126,15.50152765,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911875427,0.05608758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911875625,7.45468758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911876832,0.05608758,135.19,135.17,7.44757254]
["bitfinex-derivatives","SOLF0:USTF0",1744911877131,0.05608758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911877628,7.45448758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911877929,0.05608758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911878627,7.45448758,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911878828,44.56152765,135.19,135.17,0.04857254]
["bitfinex-derivatives","SOLF0:USTF0",1744911879127,46.94672765,135.19,135.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744911879530,46.94672765,135.19,135.11,359.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744911879927,15.44544007,135.17,135.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911880329,7.4561234,135.15,135.13,0.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1744911881230,0.0556234,135.15,135.13,0.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1744911882330,7.4564234,135.15,135.13,0.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1744911882730,0.0556234,135.15,135.13,0.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1744911883227,0.0556234,135.15,135.13,7.45621131]
["bitfinex-derivatives","SOLF0:USTF0",1744911883430,132.490701,135.25,135.14,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911883624,103.450701,135.25,135.22,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911884225,103.450701,135.25,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744911885231,103.450701,135.25,135.23,7.44368212]
["bitfinex-derivatives","SOLF0:USTF0",1744911885432,103.450701,135.25,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911885732,103.450701,135.25,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744911888233,0.04797462,135.26,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744911888434,0.04797462,135.26,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911888834,7.44287462,135.26,135.23,7.44378212]
["bitfinex-derivatives","SOLF0:USTF0",1744911889037,0.04797462,135.26,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911889433,7.3955,135.25,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911889736,0.04797462,135.26,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911890529,0.04797462,135.26,135.24,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744911890731,0.04797462,135.26,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911891536,0.04797462,135.26,135.25,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744911894138,0.04797462,135.26,135.24,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744911894338,0.04797462,135.26,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911894832,0.04797462,135.26,135.25,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744911895638,0.04797462,135.26,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911896138,15.49341469,135.26,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911896337,7.3953,135.25,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911896832,7.3955,135.24,135.23,0.04778212]
["bitfinex-derivatives","SOLF0:USTF0",1744911897038,15.44544007,135.24,135.16,403.80344007]
["bitfinex-derivatives","SOLF0:USTF0",1744911897438,7.3964,135.23,135.19,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744911897731,15.44544007,135.24,135.19,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744911897936,7.3964,135.23,135.19,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744911898239,7.44998033,135.23,135.2,0.05202531]
["bitfinex-derivatives","SOLF0:USTF0",1744911900237,7.3968,135.22,135.2,0.05202531]
["bitfinex-derivatives","SOLF0:USTF0",1744911900536,15.44544007,135.22,135.2,0.05202531]
["bitfinex-derivatives","SOLF0:USTF0",1744911900742,7.3981,135.2,135.13,44.46544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911900946,22.84354007,135.2,135.13,44.46544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911901241,15.44544007,135.2,135.17,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1744911901441,15.44544007,135.2,135.13,44.46544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911901839,0.05492692,135.18,135.15,0.04922957]
["bitfinex-derivatives","SOLF0:USTF0",1744911902244,0.05492692,135.18,135.17,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744911902646,31.2718,135.24,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744911902843,29.04,135.24,135.17,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911903040,29.04,135.24,135.17,44.48544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911903237,36.4358,135.24,135.17,44.48544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911903444,36.4358,135.24,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744911903845,36.49226009,135.24,135.21,7.45279956]
["bitfinex-derivatives","SOLF0:USTF0",1744911904140,29.09646009,135.24,135.21,7.45279956]
["bitfinex-derivatives","SOLF0:USTF0",1744911904339,29.09646009,135.24,135.21,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744911904542,36.49236009,135.24,135.21,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744911905042,29.09646009,135.24,135.21,7.45269956]
["bitfinex-derivatives","SOLF0:USTF0",1744911905741,29.09646009,135.24,135.21,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744911905942,0.05646009,135.24,135.21,15.50133963]
["bitfinex-derivatives","SOLF0:USTF0",1744911906241,4.5407,135.29,135.23,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911906438,4.5407,135.29,135.25,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744911906642,4.5407,135.29,135.23,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911906846,4.5407,135.29,135.21,44.48544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911907041,7.3939,135.27,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744911907242,7.3939,135.27,135.21,44.48544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911907442,7.44980882,135.27,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911908341,7.3945,135.26,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911908640,0.05590882,135.27,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911908846,7.45020882,135.27,135.24,7.44854121]
["bitfinex-derivatives","SOLF0:USTF0",1744911909146,7.45020882,135.27,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911909345,7.395,135.25,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911910247,36.4147,135.26,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911910449,29.02,135.26,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911911450,29.02,135.26,135.24,7.44844121]
["bitfinex-derivatives","SOLF0:USTF0",1744911912249,0.05590882,135.27,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911912949,0.05590882,135.27,135.25,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744911913744,0.05590882,135.27,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744911913945,0.05590882,135.27,135.24,0.05314121]
["bitfinex-derivatives","SOLF0:USTF0",1744911914249,0.05590882,135.27,135.25,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744911915250,0.05590882,135.27,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744911916747,29.0,135.32,135.25,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911917148,15.44544007,135.33,135.27,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744911917349,44.44544007,135.33,135.25,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911917650,7.3919,135.31,135.27,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744911917948,0.05329539,135.3,135.28,0.05603103]
["bitfinex-derivatives","SOLF0:USTF0",1744911918253,7.44589539,135.3,135.28,0.05603103]
["bitfinex-derivatives","SOLF0:USTF0",1744911918543,0.05329539,135.3,135.28,0.05603103]
["bitfinex-derivatives","SOLF0:USTF0",1744911918749,7.3954,135.25,135.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911918952,7.3954,135.25,135.22,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744911919848,7.44938977,135.25,135.22,7.4454265]
["bitfinex-derivatives","SOLF0:USTF0",1744911920151,0.05398977,135.25,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744911920647,0.05398977,135.25,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744911923053,29.0,135.31,135.24,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911923355,44.44544007,135.31,135.23,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744911923554,15.44544007,135.29,135.22,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911923956,7.3942,135.27,135.22,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911924250,0.05595638,135.27,135.24,7.44697673]
["bitfinex-derivatives","SOLF0:USTF0",1744911924454,7.3945,135.26,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911924651,44.50139645,135.27,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911924855,29.0,135.26,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911926359,7.395,135.25,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911927561,36.3947,135.26,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911927960,29.0,135.26,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911928262,29.0,135.26,135.24,7.44697673]
["bitfinex-derivatives","SOLF0:USTF0",1744911928760,29.0,135.26,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911929758,0.05595638,135.27,135.24,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1744911929957,0.05595638,135.27,135.25,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911930260,0.05595638,135.27,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744911930961,29.0,135.32,135.25,372.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911931161,7.3918,135.31,135.25,372.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911931362,7.3918,135.31,135.28,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744911931662,7.3918,135.31,135.25,372.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911931961,0.05322242,135.29,135.28,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744911932162,0.05322242,135.29,135.27,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744911932564,15.49866249,135.29,135.27,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744911932760,29.0,135.28,135.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911933061,7.3961,135.23,135.21,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744911933863,0.05172298,135.23,135.21,7.44976492]
["bitfinex-derivatives","SOLF0:USTF0",1744911934860,0.05172298,135.23,135.21,0.05286492]
["bitfinex-derivatives","SOLF0:USTF0",1744911936467,0.05172298,135.23,135.21,7.45006492]
["bitfinex-derivatives","SOLF0:USTF0",1744911937465,0.05172298,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744911938265,0.05172298,135.23,135.21,7.44976492]
["bitfinex-derivatives","SOLF0:USTF0",1744911938959,0.05172298,135.23,135.22,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744911940860,0.05172298,135.23,135.21,7.44976492]
["bitfinex-derivatives","SOLF0:USTF0",1744911941064,0.05172298,135.23,135.21,0.05286492]
["bitfinex-derivatives","SOLF0:USTF0",1744911941760,29.05172298,135.23,135.21,0.05286492]
["bitfinex-derivatives","SOLF0:USTF0",1744911941959,44.49716305,135.23,135.21,0.05286492]
["bitfinex-derivatives","SOLF0:USTF0",1744911942461,7.3966,135.22,135.21,0.05286492]
["bitfinex-derivatives","SOLF0:USTF0",1744911942763,44.49716305,135.23,135.14,31.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744911942962,15.44544007,135.2,135.14,31.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744911943164,7.3985,135.19,135.16,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744911943462,15.44544007,135.2,135.14,31.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744911943671,7.45284449,135.18,135.16,0.05199649]
["bitfinex-derivatives","SOLF0:USTF0",1744911944363,7.3994,135.17,135.16,0.05199649]
["bitfinex-derivatives","SOLF0:USTF0",1744911946469,0.05364449,135.18,135.16,0.05199649]
["bitfinex-derivatives","SOLF0:USTF0",1744911948467,15.49908456,135.18,135.16,0.05199649]
["bitfinex-derivatives","SOLF0:USTF0",1744911949165,0.05364449,135.18,135.16,0.05199649]
["bitfinex-derivatives","SOLF0:USTF0",1744911951870,15.49908456,135.18,135.16,0.05199649]
["bitfinex-derivatives","SOLF0:USTF0",1744911954869,15.49908456,135.18,135.15,10.42228]
["bitfinex-derivatives","SOLF0:USTF0",1744911955076,15.44544007,135.16,135.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911955368,15.44544007,135.12,135.04,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744911955570,29.0,135.11,135.06,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744911955773,29.0,135.11,135.04,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744911956074,0.05381304,135.09,135.07,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744911956476,0.05381304,135.09,135.06,7.46020394]
["bitfinex-derivatives","SOLF0:USTF0",1744911957471,0.05381304,135.09,135.06,0.05510394]
["bitfinex-derivatives","SOLF0:USTF0",1744911958677,0.05381304,135.09,135.06,7.46020394]
["bitfinex-derivatives","SOLF0:USTF0",1744911959678,0.05381304,135.09,135.07,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744911959982,0.05381304,135.09,135.06,0.05510394]
["bitfinex-derivatives","SOLF0:USTF0",1744911960374,0.05381304,135.09,135.06,15.50054401]
["bitfinex-derivatives","SOLF0:USTF0",1744911960775,0.05381304,135.09,135.08,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744911960979,2.2039,135.18,135.08,372.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911961279,29.02,135.19,135.15,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911961478,110.167601,135.23,135.17,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911961780,103.450701,135.23,135.17,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911961983,103.450701,135.23,135.2,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744911962180,0.05155225,135.21,135.19,15.49689752]
["bitfinex-derivatives","SOLF0:USTF0",1744911962382,0.05155225,135.21,135.19,7.44945745]
["bitfinex-derivatives","SOLF0:USTF0",1744911962579,0.05155225,135.21,135.19,0.05145745]
["bitfinex-derivatives","SOLF0:USTF0",1744911962777,750.18217147,135.26,135.2,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911963077,217.12217147,135.26,135.22,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911963275,44.44544007,135.35,135.24,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911963473,44.44544007,135.35,135.27,15.44544007]
["bitfinex-derivatives","SOLF0:USTF0",1744911963678,44.44544007,135.35,135.29,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744911964077,0.04804532,135.33,135.31,0.05256278]
["bitfinex-derivatives","SOLF0:USTF0",1744911965982,0.04804532,135.33,135.24,53.6598091]
["bitfinex-derivatives","SOLF0:USTF0",1744911966179,53.6598091,135.35,135.27,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744911966586,24.6598091,135.31,135.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911966787,29.0,135.3,135.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911966989,29.0,135.3,135.22,381.6598091]
["bitfinex-derivatives","SOLF0:USTF0",1744911967286,0.05132846,135.27,135.26,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744911970691,29.0,135.33,135.31,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744911970892,29.0,135.33,135.25,410.6598091]
["bitfinex-derivatives","SOLF0:USTF0",1744911971190,36.3894,135.36,135.25,410.6598091]
["bitfinex-derivatives","SOLF0:USTF0",1744911971492,36.3894,135.36,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911971686,7.3896,135.35,135.32,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744911971882,0.0494111,135.35,135.33,0.05050812]
["bitfinex-derivatives","SOLF0:USTF0",1744911972081,29.0,135.36,135.27,381.6598091]
["bitfinex-derivatives","SOLF0:USTF0",1744911972290,0.055976,135.35,135.33,0.05549045]
["bitfinex-derivatives","SOLF0:USTF0",1744911972491,0.055976,135.35,135.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744911972791,0.055976,135.35,135.33,0.05240044]
["bitfinex-derivatives","SOLF0:USTF0",1744911973186,0.055976,135.35,135.34,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744911975094,28.96,135.39,135.38,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744911975294,28.96,135.42,135.33,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1744911975787,36.3462,135.42,135.33,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1744911975983,24.6598091,135.45,135.33,410.6198091]
["bitfinex-derivatives","SOLF0:USTF0",1744911976194,0.04780143,135.39,135.38,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744911976492,53.6198091,135.45,135.33,410.6198091]
["bitfinex-derivatives","SOLF0:USTF0",1744911976793,0.04883761,135.4,135.37,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744911976991,0.04883761,135.4,135.39,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744911980696,28.96,135.45,135.43,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744911981096,28.96,135.45,135.42,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744911981296,36.3442,135.45,135.42,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744911981700,36.396944,135.45,135.42,7.43465815]
["bitfinex-derivatives","SOLF0:USTF0",1744911981900,29.012744,135.45,135.42,7.43465815]
["bitfinex-derivatives","SOLF0:USTF0",1744911982196,29.012744,135.45,135.42,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744911982400,7.3851,135.44,135.42,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744911982601,53.6725531,135.45,135.37,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1744911982801,53.6198091,135.45,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744911983003,7.3852,135.43,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744911983794,7.3863,135.41,135.4,0.05498542]
["bitfinex-derivatives","SOLF0:USTF0",1744911983996,53.5998091,135.41,135.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911984198,24.6598091,135.39,135.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744911984905,32.0474091,135.39,135.35,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744911985103,0.05347647,135.37,135.35,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744911986005,0.05347647,135.37,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744911987509,0.05347647,135.37,135.35,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744911988007,7.3874,135.39,135.35,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744911988310,7.3884,135.38,135.34,7.43694234]
["bitfinex-derivatives","SOLF0:USTF0",1744911988903,7.3884,135.38,135.35,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744911989208,0.05220446,135.38,135.34,28.98704234]
["bitfinex-derivatives","SOLF0:USTF0",1744911989505,28.94,135.44,135.41,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744911989710,28.94,135.44,135.37,381.6598091]
["bitfinex-derivatives","SOLF0:USTF0",1744911990009,561.38,135.47,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744911990310,7.3838,135.46,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744911990509,7.43327289,135.46,135.43,7.44104299]
["bitfinex-derivatives","SOLF0:USTF0",1744911990810,7.3841,135.45,135.43,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1744911991407,7.43327289,135.46,135.43,7.44094299]
["bitfinex-derivatives","SOLF0:USTF0",1744911992311,0.04947289,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744911992511,0.04947289,135.46,135.43,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1744911993911,7.43327289,135.46,135.43,7.44104299]
["bitfinex-derivatives","SOLF0:USTF0",1744911994407,7.3843,135.45,135.43,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1744911995214,7.3846,135.44,135.43,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1744911996113,28.98947289,135.46,135.43,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1744911996710,7.3846,135.44,135.43,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1744911998413,7.3861,135.42,135.38,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744911998718,7.3861,135.42,135.37,34.33719122]
["bitfinex-derivatives","SOLF0:USTF0",1744911998719,28.94,135.42,135.37,34.33719122]
["bitfinex-derivatives","SOLF0:USTF0",1744911998918,24.6598091,135.41,135.37,34.33719122]
["bitfinex-derivatives","SOLF0:USTF0",1744911999218,28.94,135.42,135.37,34.33719122]
["bitfinex-derivatives","SOLF0:USTF0",1744911999617,0.05075882,135.41,135.38,0.05346865]
["bitfinex-derivatives","SOLF0:USTF0",1744912000218,7.3871,135.4,135.38,0.05346865]
["bitfinex-derivatives","SOLF0:USTF0",1744912000523,0.05075882,135.41,135.38,0.05346865]
["bitfinex-derivatives","SOLF0:USTF0",1744912001416,0.05075882,135.41,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744912001811,0.05075882,135.41,135.39,14.1050528]
["bitfinex-derivatives","SOLF0:USTF0",1744912002015,0.05075882,135.41,135.39,6.7177528]
["bitfinex-derivatives","SOLF0:USTF0",1744912002518,7.3868,135.4,135.39,6.7177528]
["bitfinex-derivatives","SOLF0:USTF0",1744912002817,0.05075882,135.41,135.38,34.39065987]
["bitfinex-derivatives","SOLF0:USTF0",1744912004021,7.3873,135.39,135.38,34.39065987]
["bitfinex-derivatives","SOLF0:USTF0",1744912004222,0.05075882,135.41,135.38,34.39065987]
["bitfinex-derivatives","SOLF0:USTF0",1744912004724,7.3873,135.39,135.38,34.39065987]
["bitfinex-derivatives","SOLF0:USTF0",1744912005821,7.387,135.4,135.38,34.39065987]
["bitfinex-derivatives","SOLF0:USTF0",1744912006122,0.05075882,135.41,135.38,34.39065987]
["bitfinex-derivatives","SOLF0:USTF0",1744912006325,0.05075882,135.41,135.38,59.38687587]
["bitfinex-derivatives","SOLF0:USTF0",1744912007925,7.43705882,135.41,135.4,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912010627,7.43705882,135.41,135.38,8.67905915]
["bitfinex-derivatives","SOLF0:USTF0",1744912010628,0.05075882,135.41,135.38,8.67905915]
["bitfinex-derivatives","SOLF0:USTF0",1744912010827,24.71056792,135.41,135.38,8.67905915]
["bitfinex-derivatives","SOLF0:USTF0",1744912011025,7.3873,135.39,135.38,8.67905915]
["bitfinex-derivatives","SOLF0:USTF0",1744912012426,7.3873,135.39,135.38,6.68223058]
["bitfinex-derivatives","SOLF0:USTF0",1744912013329,7.3869,135.4,135.38,6.68223058]
["bitfinex-derivatives","SOLF0:USTF0",1744912014835,7.3873,135.39,135.38,6.68223058]
["bitfinex-derivatives","SOLF0:USTF0",1744912015123,20.01999524,135.4,135.36,34.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912015327,7.3882,135.38,135.36,34.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912015829,7.3884,135.37,135.36,34.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912016030,7.3884,135.37,135.36,34.42916982]
["bitfinex-derivatives","SOLF0:USTF0",1744912016431,7.3884,135.37,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912018430,28.96972892,135.38,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912018635,0.04972892,135.38,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912019533,7.43792892,135.38,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912019934,0.04972892,135.38,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912020135,7.43782892,135.38,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912020330,0.04972892,135.38,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912020635,7.3884,135.37,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912020835,36.3084,135.37,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912023137,28.92,135.37,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912023437,0.04972892,135.38,135.36,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1744912023630,0.04972892,135.38,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744912023837,19.89369524,135.44,135.37,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744912023838,28.92,135.44,135.37,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744912024335,7.3857,135.42,135.39,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1744912024635,28.92,135.44,135.37,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744912024837,0.04695863,135.42,135.4,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744912025035,0.04695863,135.42,135.39,0.05347114]
["bitfinex-derivatives","SOLF0:USTF0",1744912025337,0.04695863,135.42,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744912025530,7.43295863,135.42,135.39,0.05347114]
["bitfinex-derivatives","SOLF0:USTF0",1744912025731,0.04695863,135.42,135.39,0.05347114]
["bitfinex-derivatives","SOLF0:USTF0",1744912026028,0.04695863,135.42,135.39,7.44057114]
["bitfinex-derivatives","SOLF0:USTF0",1744912026228,0.04695863,135.42,135.39,0.05347114]
["bitfinex-derivatives","SOLF0:USTF0",1744912026433,0.04695863,135.42,135.4,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744912026736,0.04695863,135.42,135.39,0.05347114]
["bitfinex-derivatives","SOLF0:USTF0",1744912026937,28.92,135.47,135.4,15.40109524]
["bitfinex-derivatives","SOLF0:USTF0",1744912027137,28.92,135.47,135.44,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744912027838,532.06,135.55,135.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744912028038,15.40109524,135.51,135.44,17.67189524]
["bitfinex-derivatives","SOLF0:USTF0",1744912028337,7.3815,135.5,135.47,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744912028537,44.32109524,135.51,135.44,17.67189524]
["bitfinex-derivatives","SOLF0:USTF0",1744912028738,44.32109524,135.51,135.44,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744912029240,0.05343764,135.49,135.46,0.05267996]
["bitfinex-derivatives","SOLF0:USTF0",1744912029539,0.05343764,135.49,135.47,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744912031539,0.05343764,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912032842,28.92,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912033340,36.2994,135.54,135.45,24.60511467]
["bitfinex-derivatives","SOLF0:USTF0",1744912033542,28.92,135.54,135.45,24.60511467]
["bitfinex-derivatives","SOLF0:USTF0",1744912033741,7.3805,135.52,135.45,24.60511467]
["bitfinex-derivatives","SOLF0:USTF0",1744912034139,0.05290512,135.5,135.47,0.05623015]
["bitfinex-derivatives","SOLF0:USTF0",1744912034534,28.97290512,135.5,135.47,7.43903015]
["bitfinex-derivatives","SOLF0:USTF0",1744912034737,28.97290512,135.5,135.47,0.05623015]
["bitfinex-derivatives","SOLF0:USTF0",1744912034939,7.3822,135.49,135.47,0.05623015]
["bitfinex-derivatives","SOLF0:USTF0",1744912035640,0.05290512,135.5,135.49,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744912042442,531.66,135.64,135.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744912042648,28.9,135.6,135.5,24.60511467]
["bitfinex-derivatives","SOLF0:USTF0",1744912042847,7.3774,135.58,135.5,24.60511467]
["bitfinex-derivatives","SOLF0:USTF0",1744912043052,7.3774,135.58,135.54,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912043242,53.50511467,135.6,135.5,26.93711467]
["bitfinex-derivatives","SOLF0:USTF0",1744912043647,0.0504583,135.56,135.54,0.05005872]
["bitfinex-derivatives","SOLF0:USTF0",1744912044042,0.0504583,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912049047,546.2647,135.67,135.54,28.95005872]
["bitfinex-derivatives","SOLF0:USTF0",1744912049048,531.52,135.67,135.54,53.55517339]
["bitfinex-derivatives","SOLF0:USTF0",1744912049246,560.42,135.67,135.56,24.60511467]
["bitfinex-derivatives","SOLF0:USTF0",1744912049441,560.42,135.67,135.57,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744912049646,7.3736,135.65,135.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744912050052,7.3736,135.65,135.62,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744912050253,0.02482362,135.63,135.62,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744912050654,0.02482362,135.63,135.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744912051056,7.39912362,135.63,135.6,0.05668281]
["bitfinex-derivatives","SOLF0:USTF0",1744912051358,15.34981218,135.61,135.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744912051755,15.34981218,135.61,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744912052054,7.3768,135.59,135.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744912052358,15.34981218,135.57,135.5,15.34981218]
["bitfinex-derivatives","SOLF0:USTF0",1744912052555,7.3785,135.56,135.55,0.0536864]
["bitfinex-derivatives","SOLF0:USTF0",1744912052755,0.05524536,135.57,135.54,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744912052956,44.22981218,135.59,135.54,7.43562646]
["bitfinex-derivatives","SOLF0:USTF0",1744912053155,7.4337498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912053350,0.0559498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912053857,7.4336498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912054255,7.4336498,135.57,135.54,7.43572646]
["bitfinex-derivatives","SOLF0:USTF0",1744912054557,0.0559498,135.57,135.54,7.43572646]
["bitfinex-derivatives","SOLF0:USTF0",1744912055253,7.4335498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912056159,0.0559498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912056362,0.0559498,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912056560,0.0559498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912057059,0.0559498,135.57,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912058769,0.0559498,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912059970,0.0559498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912060470,7.4336498,135.57,135.54,7.43542646]
["bitfinex-derivatives","SOLF0:USTF0",1744912060767,7.4336498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912060969,0.0559498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912061362,7.3784,135.56,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912061562,0.0559498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912062267,7.3784,135.56,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912062461,0.0559498,135.57,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912062967,7.3786,135.55,135.54,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1744912063762,0.0559498,135.57,135.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744912063964,28.88,135.58,135.5,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912064167,7.3778,135.57,135.5,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912064762,0.04760385,135.55,135.54,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744912064970,0.04760385,135.55,135.52,0.05548142]
["bitfinex-derivatives","SOLF0:USTF0",1744912065368,7.42620385,135.55,135.53,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744912065570,0.04760385,135.55,135.52,0.05548142]
["bitfinex-derivatives","SOLF0:USTF0",1744912065971,7.42650385,135.55,135.52,7.43548142]
["bitfinex-derivatives","SOLF0:USTF0",1744912067371,7.3792,135.54,135.52,7.43548142]
["bitfinex-derivatives","SOLF0:USTF0",1744912067570,0.04760385,135.55,135.52,7.43548142]
["bitfinex-derivatives","SOLF0:USTF0",1744912067872,7.42650385,135.55,135.52,7.43548142]
["bitfinex-derivatives","SOLF0:USTF0",1744912069069,1.28418023,135.65,135.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744912069269,6.8151,135.66,135.59,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912069466,2.2367,135.66,135.59,53.45719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912069668,33.4584,135.73,135.62,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912069871,35.6951,135.73,135.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744912070175,7.3705,135.7,135.67,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744912070367,0.05467566,135.69,135.67,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1744912070569,28.93467566,135.69,135.67,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1744912070771,7.3716,135.68,135.67,0.04892412]
["bitfinex-derivatives","SOLF0:USTF0",1744912070972,28.93467566,135.69,135.6,55.82479011]
["bitfinex-derivatives","SOLF0:USTF0",1744912071170,28.88,135.69,135.6,55.82479011]
["bitfinex-derivatives","SOLF0:USTF0",1744912071370,7.3722,135.67,135.62,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744912071570,28.88,135.69,135.6,55.82479011]
["bitfinex-derivatives","SOLF0:USTF0",1744912071975,7.3721,135.67,135.62,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744912072173,0.04892848,135.66,135.63,0.05501126]
["bitfinex-derivatives","SOLF0:USTF0",1744912072678,0.04892848,135.66,135.65,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744912076680,28.86,135.72,135.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744912077383,7.3702,135.71,135.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744912077683,7.41719039,135.71,135.68,7.4201113]
["bitfinex-derivatives","SOLF0:USTF0",1744912077880,7.41719039,135.71,135.68,0.0489113]
["bitfinex-derivatives","SOLF0:USTF0",1744912078382,0.04699039,135.71,135.68,0.0489113]
["bitfinex-derivatives","SOLF0:USTF0",1744912079685,0.04699039,135.71,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744912083083,6.7723,135.78,135.73,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744912083479,6.7723,135.78,135.7,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912083681,28.86,135.79,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744912083983,36.2259,135.79,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744912084176,36.2259,135.79,135.76,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744912084486,6.7323,135.83,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912084487,0.04343429,135.78,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912084782,28.86,135.82,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912084981,0.04343429,135.78,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912085784,0.04343429,135.78,135.77,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744912086384,0.04343429,135.78,135.76,7.4168834]
["bitfinex-derivatives","SOLF0:USTF0",1744912086580,0.04343429,135.78,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912087275,7.41003429,135.78,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912087880,7.3667,135.77,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912088583,7.40983429,135.78,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912088784,0.04343429,135.78,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912089086,546.94375128,135.88,135.76,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1744912089087,28.84,135.92,135.77,53.41719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912089380,24.57719011,135.89,135.78,31.34079011]
["bitfinex-derivatives","SOLF0:USTF0",1744912089574,7.363,135.84,135.78,31.34079011]
["bitfinex-derivatives","SOLF0:USTF0",1744912089778,7.363,135.84,135.8,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744912089982,28.84,135.87,135.78,363.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744912090278,7.3632,135.84,135.81,7.41237034]
["bitfinex-derivatives","SOLF0:USTF0",1744912090482,53.41719011,135.87,135.81,7.41237034]
["bitfinex-derivatives","SOLF0:USTF0",1744912090687,7.3628,135.85,135.81,7.41237034]
["bitfinex-derivatives","SOLF0:USTF0",1744912090985,53.41719011,135.87,135.81,7.41237034]
["bitfinex-derivatives","SOLF0:USTF0",1744912091179,7.364,135.82,135.81,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1744912091385,53.41719011,135.83,135.74,916.58]
["bitfinex-derivatives","SOLF0:USTF0",1744912091586,24.57719011,135.79,135.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912091785,7.367,135.77,135.72,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744912092192,7.367,135.77,135.73,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744912092485,7.41517034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912093486,0.04797034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912093990,7.3678,135.75,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912095788,7.41547034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912096285,0.04797034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912097187,7.3678,135.75,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912097386,0.04797034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912099592,7.41527034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912099788,0.04797034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912100188,7.3678,135.75,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912100388,0.04797034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912100693,7.41547034,135.76,135.74,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1744912101193,7.3699,135.71,135.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912101385,29.16,135.72,135.66,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744912101585,29.16,135.72,135.62,448.02117401]
["bitfinex-derivatives","SOLF0:USTF0",1744912102087,29.16,135.72,135.64,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912102293,0.04890926,135.69,135.67,0.05412797]
["bitfinex-derivatives","SOLF0:USTF0",1744912103692,7.42020926,135.69,135.67,0.05412797]
["bitfinex-derivatives","SOLF0:USTF0",1744912103893,0.04890926,135.69,135.67,0.05412797]
["bitfinex-derivatives","SOLF0:USTF0",1744912104091,29.16,135.75,135.68,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912104396,29.16,135.78,135.7,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912104692,53.73719011,135.78,135.68,359.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744912104892,1.33012903,135.77,135.68,359.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744912105093,24.57719011,135.76,135.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912105290,0.05226584,135.74,135.71,0.05114956]
["bitfinex-derivatives","SOLF0:USTF0",1744912105489,29.16,135.73,135.71,0.05114956]
["bitfinex-derivatives","SOLF0:USTF0",1744912105689,7.3694,135.72,135.71,0.05114956]
["bitfinex-derivatives","SOLF0:USTF0",1744912110397,37.7427,135.73,135.65,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744912110992,34.8245,135.73,135.65,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744912111193,7.3699,135.72,135.69,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744912111389,0.04831445,135.7,135.68,0.05052785]
["bitfinex-derivatives","SOLF0:USTF0",1744912111592,0.04831445,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744912112099,0.04831445,135.7,135.68,7.42182785]
["bitfinex-derivatives","SOLF0:USTF0",1744912112495,0.04831445,135.7,135.68,0.05052785]
["bitfinex-derivatives","SOLF0:USTF0",1744912112996,29.16,135.69,135.68,0.05052785]
["bitfinex-derivatives","SOLF0:USTF0",1744912113211,53.73719011,135.69,135.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912113498,56.42869011,135.69,135.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912113700,31.8515,135.69,135.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912113897,7.3719,135.68,135.64,364.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744912114099,31.8515,135.69,135.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912114289,7.3724,135.67,135.65,0.05670918]
["bitfinex-derivatives","SOLF0:USTF0",1744912114995,7.3724,135.67,135.61,34.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912114996,24.57719011,135.67,135.61,34.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912115696,7.374,135.64,135.61,34.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912115996,29.16,135.64,135.61,34.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912116198,29.21351857,135.64,135.61,0.05128859]
["bitfinex-derivatives","SOLF0:USTF0",1744912117394,7.3748,135.62,135.61,0.05128859]
["bitfinex-derivatives","SOLF0:USTF0",1744912117794,53.79070868,135.64,135.57,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912118098,2.9107,135.63,135.57,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912118591,7.3768,135.59,135.57,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912118989,0.05113935,135.59,135.57,8.67317139]
["bitfinex-derivatives","SOLF0:USTF0",1744912119601,0.05113935,135.59,135.57,0.04758089]
["bitfinex-derivatives","SOLF0:USTF0",1744912120497,7.377,135.58,135.57,0.04758089]
["bitfinex-derivatives","SOLF0:USTF0",1744912121892,7.3791,135.55,135.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912122093,2.8657,135.59,135.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912122496,7.3793,135.54,135.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912122699,29.18,135.56,135.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912123199,0.0476628,135.55,135.53,0.04860597]
["bitfinex-derivatives","SOLF0:USTF0",1744912124197,0.0476628,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744912124401,0.0476628,135.55,135.53,0.04860597]
["bitfinex-derivatives","SOLF0:USTF0",1744912125304,0.0476628,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744912126107,0.0476628,135.55,135.53,7.42810597]
["bitfinex-derivatives","SOLF0:USTF0",1744912128606,0.0476628,135.55,135.53,0.04860597]
["bitfinex-derivatives","SOLF0:USTF0",1744912129809,7.3792,135.54,135.53,0.04860597]
["bitfinex-derivatives","SOLF0:USTF0",1744912130306,7.3797,135.53,135.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912131008,7.3797,135.53,135.47,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744912131403,7.3797,135.53,135.49,7.43226776]
["bitfinex-derivatives","SOLF0:USTF0",1744912131609,0.04783266,135.51,135.49,7.43226776]
["bitfinex-derivatives","SOLF0:USTF0",1744912131912,0.04783266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912133410,30.00783266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912134412,37.38903266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912135009,30.00783266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912135215,0.04783266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912135614,0.04783266,135.51,135.49,7.43206776]
["bitfinex-derivatives","SOLF0:USTF0",1744912136617,7.42863266,135.51,135.49,7.43206776]
["bitfinex-derivatives","SOLF0:USTF0",1744912137122,0.04783266,135.51,135.49,7.43206776]
["bitfinex-derivatives","SOLF0:USTF0",1744912138220,0.04783266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912138818,0.04783266,135.51,135.49,7.43226776]
["bitfinex-derivatives","SOLF0:USTF0",1744912139018,0.04783266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912139723,7.42873266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912140018,0.04783266,135.51,135.49,0.05066776]
["bitfinex-derivatives","SOLF0:USTF0",1744912140524,0.04783266,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912140817,29.98,135.58,135.5,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1744912141024,29.98,135.58,135.56,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1744912141417,29.98,135.58,135.53,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912141919,0.05257882,135.57,135.54,0.04962055]
["bitfinex-derivatives","SOLF0:USTF0",1744912142119,0.05257882,135.57,135.54,7.42852055]
["bitfinex-derivatives","SOLF0:USTF0",1744912142324,0.05257882,135.57,135.54,0.04962055]
["bitfinex-derivatives","SOLF0:USTF0",1744912142719,0.05257882,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912143224,7.43047882,135.57,135.54,7.42852055]
["bitfinex-derivatives","SOLF0:USTF0",1744912143721,7.3784,135.56,135.54,0.04962055]
["bitfinex-derivatives","SOLF0:USTF0",1744912143919,0.05257882,135.57,135.54,0.04962055]
["bitfinex-derivatives","SOLF0:USTF0",1744912144122,30.03257882,135.57,135.54,0.04962055]
["bitfinex-derivatives","SOLF0:USTF0",1744912144318,7.3786,135.55,135.54,0.04962055]
["bitfinex-derivatives","SOLF0:USTF0",1744912145124,31.95719011,135.55,135.46,542.9741905]
["bitfinex-derivatives","SOLF0:USTF0",1744912145324,24.57719011,135.55,135.48,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744912145623,24.57719011,135.55,135.46,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912146126,0.04738511,135.52,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912146425,30.02738511,135.52,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912147028,7.3814,135.5,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912148327,0.04738511,135.52,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912148715,0.04738511,135.52,135.5,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744912149426,0.04738511,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912152925,0.04738511,135.52,135.5,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744912153121,0.04738511,135.52,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912153323,7.3814,135.5,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912153528,29.98,135.51,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912154130,29.98,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912154428,29.98,135.51,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912154827,7.3814,135.5,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912155331,37.361,135.51,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912155526,29.98,135.51,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912155923,0.04738511,135.52,135.49,0.05051042]
["bitfinex-derivatives","SOLF0:USTF0",1744912156133,29.66,135.57,135.49,54.28770053]
["bitfinex-derivatives","SOLF0:USTF0",1744912156431,29.66,135.57,135.49,411.23719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912156727,54.23719011,135.57,135.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912156922,24.57719011,135.55,135.49,364.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744912157230,24.57719011,135.55,135.51,0.04668721]
["bitfinex-derivatives","SOLF0:USTF0",1744912157231,0.05340763,135.53,135.51,0.04668721]
["bitfinex-derivatives","SOLF0:USTF0",1744912157431,29.66,135.52,135.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912157627,29.66,135.52,135.44,37.2329839]
["bitfinex-derivatives","SOLF0:USTF0",1744912157829,29.66,135.52,135.45,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912158132,37.0403,135.52,135.45,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912158332,37.0403,135.52,135.44,37.2329839]
["bitfinex-derivatives","SOLF0:USTF0",1744912158527,7.3809,135.51,135.44,37.2329839]
["bitfinex-derivatives","SOLF0:USTF0",1744912158733,0.05245145,135.49,135.47,0.05306442]
["bitfinex-derivatives","SOLF0:USTF0",1744912159433,0.05245145,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912161534,29.66,135.55,135.53,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744912161926,29.66,135.55,135.47,381.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912162434,0.05159509,135.52,135.5,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1744912163032,0.05159509,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912165332,29.66,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912166429,29.66,135.56,135.5,392.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744912166634,29.66,135.56,135.54,0.05077307]
["bitfinex-derivatives","SOLF0:USTF0",1744912166833,7.3786,135.55,135.54,0.05077307]
["bitfinex-derivatives","SOLF0:USTF0",1744912167741,31.95719011,135.55,135.47,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744912168038,5.4102,135.54,135.45,391.3784839]
["bitfinex-derivatives","SOLF0:USTF0",1744912168236,7.3808,135.52,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912168438,29.64,135.52,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912168835,29.68674419,135.52,135.49,7.43195551]
["bitfinex-derivatives","SOLF0:USTF0",1744912169040,7.3811,135.51,135.49,7.43195551]
["bitfinex-derivatives","SOLF0:USTF0",1744912170143,37.06734419,135.52,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912170344,29.68674419,135.52,135.49,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1744912171344,29.68674419,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912171538,29.68674419,135.52,135.49,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1744912171845,37.06734419,135.52,135.5,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744912172340,7.3808,135.51,135.49,7.43195551]
["bitfinex-derivatives","SOLF0:USTF0",1744912172842,29.68674419,135.52,135.49,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1744912173144,7.3814,135.5,135.49,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1744912173344,7.3814,135.5,135.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912173345,24.57719011,135.51,135.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912173540,24.57719011,135.51,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744912173839,24.57719011,135.51,135.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912173840,24.57719011,135.49,135.42,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912174046,7.3846,135.45,135.42,16.0110905]
["bitfinex-derivatives","SOLF0:USTF0",1744912174242,24.57719011,135.47,135.42,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912174444,0.04705932,135.46,135.43,0.04794981]
["bitfinex-derivatives","SOLF0:USTF0",1744912174644,7.3847,135.44,135.43,0.04794981]
["bitfinex-derivatives","SOLF0:USTF0",1744912174842,29.66,135.44,135.42,8.6255905]
["bitfinex-derivatives","SOLF0:USTF0",1744912175040,29.66,135.44,135.41,21.3225934]
["bitfinex-derivatives","SOLF0:USTF0",1744912175041,24.57719011,135.43,135.41,21.3225934]
["bitfinex-derivatives","SOLF0:USTF0",1744912175342,24.57719011,135.43,135.36,214.607445]
["bitfinex-derivatives","SOLF0:USTF0",1744912175640,24.57719011,135.39,135.38,116.25068471]
["bitfinex-derivatives","SOLF0:USTF0",1744912175844,54.23719011,135.39,135.34,25.85075855]
["bitfinex-derivatives","SOLF0:USTF0",1744912176042,24.57719011,135.35,135.34,25.85075855]
["bitfinex-derivatives","SOLF0:USTF0",1744912176238,37.0495,135.35,135.34,25.85075855]
["bitfinex-derivatives","SOLF0:USTF0",1744912176751,29.66,135.35,135.34,25.85075855]
["bitfinex-derivatives","SOLF0:USTF0",1744912177441,0.0509053,135.36,135.34,25.85075855]
["bitfinex-derivatives","SOLF0:USTF0",1744912177842,29.66,135.41,135.34,50.42794866]
["bitfinex-derivatives","SOLF0:USTF0",1744912178045,29.66,135.42,135.35,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744912178344,24.57719011,135.44,135.35,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744912178545,29.66,135.43,135.35,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744912178947,0.05566512,135.4,135.38,0.04768517]
["bitfinex-derivatives","SOLF0:USTF0",1744912179948,0.05566512,135.4,135.39,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744912180554,29.66,135.46,135.38,24.62487528]
["bitfinex-derivatives","SOLF0:USTF0",1744912180744,29.66,135.46,135.4,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912180943,37.0437,135.46,135.43,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744912181752,37.0989827,135.46,135.43,0.0471879]
["bitfinex-derivatives","SOLF0:USTF0",1744912182246,37.0989827,135.46,135.44,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744912182247,29.7152827,135.46,135.44,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744912182451,29.7152827,135.46,135.43,0.0471879]
["bitfinex-derivatives","SOLF0:USTF0",1744912182751,29.7152827,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744912182948,0.0552827,135.46,135.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744912184149,104.01568947,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912184348,104.01568947,135.48,135.42,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912184654,104.01568947,135.48,135.46,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744912185053,104.01568947,135.48,135.42,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912185249,104.06237862,135.48,135.46,0.04732261]
["bitfinex-derivatives","SOLF0:USTF0",1744912185455,0.04668915,135.48,135.46,0.04732261]
["bitfinex-derivatives","SOLF0:USTF0",1744912185655,0.04668915,135.48,135.46,7.43072261]
["bitfinex-derivatives","SOLF0:USTF0",1744912186155,0.04668915,135.48,135.46,0.04732261]
["bitfinex-derivatives","SOLF0:USTF0",1744912186357,29.38668915,135.48,135.46,0.04732261]
["bitfinex-derivatives","SOLF0:USTF0",1744912186759,7.383,135.47,135.46,0.04732261]
["bitfinex-derivatives","SOLF0:USTF0",1744912187452,7.383,135.47,135.41,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744912187656,29.38668915,135.48,135.41,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744912187855,53.96387926,135.48,135.41,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744912188155,7.3844,135.45,135.41,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744912188358,7.3844,135.45,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744912188658,7.43967236,135.45,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912188858,7.3847,135.44,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912189058,29.34,135.44,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912189557,36.7248,135.44,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912189759,0.05527236,135.45,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912189957,0.05527236,135.45,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744912190960,0.05527236,135.45,135.42,7.44062207]
["bitfinex-derivatives","SOLF0:USTF0",1744912191159,7.43967236,135.45,135.42,7.44062207]
["bitfinex-derivatives","SOLF0:USTF0",1744912191456,0.05527236,135.45,135.43,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744912191650,7.43937236,135.45,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912192050,7.43937236,135.45,135.42,7.44052207]
["bitfinex-derivatives","SOLF0:USTF0",1744912192262,7.43937236,135.45,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912192451,0.05527236,135.45,135.42,0.05512207]
["bitfinex-derivatives","SOLF0:USTF0",1744912192760,0.05527236,135.45,135.43,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744912193360,0.05527236,135.45,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744912193661,29.34,135.5,135.43,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912194055,36.7216,135.5,135.47,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744912194256,29.34,135.5,135.43,24.57719011]
["bitfinex-derivatives","SOLF0:USTF0",1744912194557,7.3822,135.49,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744912194762,0.05627103,135.48,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744912195458,0.05627103,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912195661,0.05627103,135.48,135.45,0.04655071]
["bitfinex-derivatives","SOLF0:USTF0",1744912196063,0.05627103,135.48,135.46,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912196262,0.05627103,135.48,135.45,0.04655071]
["bitfinex-derivatives","SOLF0:USTF0",1744912196562,0.05627103,135.48,135.46,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744912196758,0.05627103,135.48,135.45,0.04655071]
["bitfinex-derivatives","SOLF0:USTF0",1744912197455,7.3835,135.46,135.45,0.04655071]
["bitfinex-derivatives","SOLF0:USTF0",1744912199364,36.7235,135.46,135.45,0.04655071]
["bitfinex-derivatives","SOLF0:USTF0",1744912200864,0.05627103,135.48,135.45,0.04655071]
["bitfinex-derivatives","SOLF0:USTF0",1744912201561,29.34,135.51,135.49,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912201767,29.34,135.51,135.46,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744912202267,36.7211,135.51,135.46,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744912202466,36.7211,135.51,135.46,30.15809011]
["bitfinex-derivatives","SOLF0:USTF0",1744912202667,0.04978361,135.5,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912202965,0.04978361,135.5,135.48,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1744912203369,0.04978361,135.5,135.49,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744912203563,0.04978361,135.5,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912205268,7.3822,135.49,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912205471,0.04978361,135.5,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912205667,0.04978361,135.5,135.47,7.43272197]
["bitfinex-derivatives","SOLF0:USTF0",1744912205668,7.43158361,135.5,135.47,7.43272197]
["bitfinex-derivatives","SOLF0:USTF0",1744912205968,0.04978361,135.5,135.47,7.43272197]
["bitfinex-derivatives","SOLF0:USTF0",1744912206371,0.04978361,135.5,135.48,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744912206671,0.04978361,135.5,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912207073,7.43138361,135.5,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912207373,0.04978361,135.5,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912207572,0.04978361,135.5,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912207972,7.3824,135.48,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912208182,36.7224,135.48,135.47,0.05002197]
["bitfinex-derivatives","SOLF0:USTF0",1744912208375,36.7224,135.48,135.47,0.00102197]
["bitfinex-derivatives","SOLF0:USTF0",1744912218286,28.94,135.55,135.47,0.00102197]
["bitfinex-derivatives","SOLF0:USTF0",1744912218489,28.94,135.55,135.47,15.38007221]
["bitfinex-derivatives","SOLF0:USTF0",1744912218682,7.3798,135.53,135.48,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744912218882,7.3798,135.53,135.5,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744912219088,7.3798,135.53,135.48,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744912219291,28.94,135.55,135.48,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744912219482,0.05079313,135.52,135.49,0.04815159]
["bitfinex-derivatives","SOLF0:USTF0",1744912220286,0.05079313,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912220587,36.3189,135.55,135.5,15.38007221]
["bitfinex-derivatives","SOLF0:USTF0",1744912220588,28.94,135.55,135.5,15.38007221]
["bitfinex-derivatives","SOLF0:USTF0",1744912220782,28.94,135.58,135.52,15.38007221]
["bitfinex-derivatives","SOLF0:USTF0",1744912221089,28.94,135.58,135.53,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744912221486,36.3173,135.58,135.55,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744912221686,0.05590982,135.57,135.54,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1744912221894,0.05590982,135.57,135.56,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1744912225796,0.05590982,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912225992,0.05590982,135.57,135.54,5.86722989]
["bitfinex-derivatives","SOLF0:USTF0",1744912226396,7.43370982,135.57,135.54,13.24612989]
["bitfinex-derivatives","SOLF0:USTF0",1744912227694,7.3784,135.56,135.54,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1744912227899,0.05590982,135.57,135.54,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1744912228088,7.3781,135.56,135.54,7.43092989]
["bitfinex-derivatives","SOLF0:USTF0",1744912229399,7.3786,135.55,135.54,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1744912229599,0.05590982,135.57,135.54,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1744912229799,7.3786,135.55,135.54,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1744912231296,7.3786,135.55,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912235497,28.99590982,135.57,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912236002,7.3786,135.55,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912238093,28.99590982,135.57,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912238699,7.3786,135.55,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912239600,28.99590982,135.57,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912239807,7.3783,135.56,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912240207,36.3183,135.56,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912240505,36.3183,135.56,135.54,7.38144628]
["bitfinex-derivatives","SOLF0:USTF0",1744912240802,36.3183,135.56,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912241011,7.3786,135.55,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912241613,28.94,135.56,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912242211,36.3184,135.56,135.54,7.38114628]
["bitfinex-derivatives","SOLF0:USTF0",1744912243809,36.3184,135.56,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912244111,7.3786,135.55,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912244707,22.73758202,135.55,135.54,0.00224628]
["bitfinex-derivatives","SOLF0:USTF0",1744912245106,7.3809,135.51,135.46,34.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744912245407,28.94,135.52,135.46,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744912245610,7.3822,135.49,135.46,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744912245913,7.3822,135.49,135.47,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744912246211,7.43055806,135.49,135.47,7.43401866]
["bitfinex-derivatives","SOLF0:USTF0",1744912247713,0.04835806,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912248110,28.92,135.55,135.48,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912248610,36.2989,135.55,135.48,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912249111,36.2989,135.55,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744912249615,36.34647512,135.55,135.5,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1744912249915,36.34647512,135.55,135.52,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744912250115,36.34647512,135.55,135.5,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1744912250416,28.96757512,135.55,135.53,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744912251918,36.34647512,135.55,135.53,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744912252119,28.96757512,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744912253520,28.96757512,135.55,135.53,7.43260314]
["bitfinex-derivatives","SOLF0:USTF0",1744912253721,36.34627512,135.55,135.53,7.43260314]
["bitfinex-derivatives","SOLF0:USTF0",1744912254323,28.96757512,135.55,135.53,7.43260314]
["bitfinex-derivatives","SOLF0:USTF0",1744912255026,28.96757512,135.55,135.53,0.05310314]
["bitfinex-derivatives","SOLF0:USTF0",1744912255323,44.32655714,135.55,135.53,0.05310314]
["bitfinex-derivatives","SOLF0:USTF0",1744912255523,7.3792,135.54,135.53,0.05310314]
["bitfinex-derivatives","SOLF0:USTF0",1744912256123,44.32655714,135.55,135.48,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744912256320,44.32655714,135.55,135.45,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912256321,15.35898202,135.54,135.45,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912256519,15.35898202,135.54,135.47,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744912256722,7.381,135.51,135.49,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744912257526,0.04773556,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912257720,0.04773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912258225,7.42863556,135.51,135.49,7.43621951]
["bitfinex-derivatives","SOLF0:USTF0",1744912259321,7.3814,135.5,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912259623,0.04773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912259927,7.3814,135.5,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912260625,28.96773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912261029,28.96773556,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912261426,28.96773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912262129,28.96773556,135.51,135.49,7.43621951]
["bitfinex-derivatives","SOLF0:USTF0",1744912263929,28.96773556,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912264332,28.96773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912264527,28.96773556,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912264731,28.96773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912265326,28.96773556,135.51,135.49,7.43621951]
["bitfinex-derivatives","SOLF0:USTF0",1744912265527,28.96773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912266227,28.96773556,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912266533,28.96773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912267128,7.3814,135.5,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912268130,28.96773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912268332,0.04773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912268831,0.04773556,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912270327,0.04773556,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912270629,15.40671758,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912271323,7.3814,135.5,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912272128,15.40671758,135.51,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912272434,0.04773556,135.51,135.5,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744912272830,28.92,135.54,135.49,5.42991951]
["bitfinex-derivatives","SOLF0:USTF0",1744912273335,7.3798,135.53,135.49,5.42991951]
["bitfinex-derivatives","SOLF0:USTF0",1744912273535,44.27898202,135.54,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912274033,7.43158077,135.53,135.5,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744912274437,0.05158077,135.53,135.49,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1744912274739,0.05158077,135.53,135.51,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744912275338,0.05158077,135.53,135.52,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744912275835,531.42,135.58,135.52,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744912276139,7.3778,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912276432,7.3778,135.57,135.54,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744912276639,546.77898202,135.58,135.51,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744912277139,7.3789,135.55,135.53,7.42786825]
["bitfinex-derivatives","SOLF0:USTF0",1744912277341,28.94,135.55,135.53,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1744912277743,22.73818202,135.54,135.53,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1744912278443,7.3792,135.54,135.53,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1744912280944,28.94,135.55,135.53,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1744912281545,0.04972772,135.56,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912282544,0.04972772,135.56,135.54,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744912282849,0.04972772,135.56,135.53,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1744912283144,28.92,135.61,135.54,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912283450,7.3773,135.58,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912283644,7.3773,135.58,135.54,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744912283845,7.3777,135.57,135.54,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744912284045,44.27898202,135.61,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912284242,0.03433,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912284447,0.03433,135.57,135.54,5.51550911]
["bitfinex-derivatives","SOLF0:USTF0",1744912284748,28.95433,135.57,135.54,2.86080911]
["bitfinex-derivatives","SOLF0:USTF0",1744912284937,0.03433,135.57,135.54,2.86080911]
["bitfinex-derivatives","SOLF0:USTF0",1744912285741,0.03433,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912286249,7.41233,135.57,135.54,2.86080911]
["bitfinex-derivatives","SOLF0:USTF0",1744912286749,0.03433,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912287147,0.03433,135.57,135.54,2.86080911]
["bitfinex-derivatives","SOLF0:USTF0",1744912287449,0.03433,135.57,135.55,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744912287848,0.03433,135.57,135.54,2.86080911]
["bitfinex-derivatives","SOLF0:USTF0",1744912288049,0.03433,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912288751,0.03433,135.57,135.54,2.86080911]
["bitfinex-derivatives","SOLF0:USTF0",1744912289645,0.03433,135.57,135.55,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912289850,0.03433,135.57,135.54,2.86080911]
["bitfinex-derivatives","SOLF0:USTF0",1744912290052,15.39331202,135.57,135.54,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1744912290253,22.73758202,135.55,135.54,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1744912290443,15.35898202,135.55,135.49,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744912290846,15.35898202,135.53,135.49,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744912291554,7.42837547,135.52,135.5,0.04670455]
["bitfinex-derivatives","SOLF0:USTF0",1744912293254,0.04777547,135.52,135.5,0.04670455]
["bitfinex-derivatives","SOLF0:USTF0",1744912294157,0.04777547,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912294559,28.92,135.56,135.5,0.04670455]
["bitfinex-derivatives","SOLF0:USTF0",1744912294957,7.3792,135.55,135.52,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744912295147,7.3792,135.55,135.5,0.04670455]
["bitfinex-derivatives","SOLF0:USTF0",1744912295753,0.03556364,135.54,135.52,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744912295952,0.03556364,135.54,135.5,0.04670455]
["bitfinex-derivatives","SOLF0:USTF0",1744912296353,0.03556364,135.54,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744912298460,0.03556364,135.54,135.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744912298660,7.41516364,135.54,135.5,0.04670455]
["bitfinex-derivatives","SOLF0:USTF0",1744912298960,0.03556364,135.54,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744912301060,105.29991709,135.65,135.53,22.73898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912301256,105.29991709,135.65,135.56,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912301257,148.29467149,135.65,135.56,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912301562,7.3752,135.62,135.58,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744912302060,28.92,135.61,135.54,18.13588202]
["bitfinex-derivatives","SOLF0:USTF0",1744912302262,7.3762,135.6,135.59,0.04702965]
["bitfinex-derivatives","SOLF0:USTF0",1744912302462,7.3762,135.6,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744912302666,7.3762,135.6,135.58,0.05356917]
["bitfinex-derivatives","SOLF0:USTF0",1744912302961,22.73548202,135.59,135.58,0.05356917]
["bitfinex-derivatives","SOLF0:USTF0",1744912303158,15.35898202,135.59,135.51,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744912303463,22.73668202,135.57,135.54,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744912303864,51.65668202,135.57,135.54,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744912304063,51.65668202,135.57,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912304260,44.27898202,135.57,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912304463,44.32661158,135.57,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912305263,51.70421158,135.57,135.55,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912306467,44.32661158,135.57,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912306666,15.35898202,135.55,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912306869,22.73798202,135.55,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912307164,15.35898202,135.55,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912307568,7.3792,135.54,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912307865,44.32661158,135.57,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912308258,44.32661158,135.57,135.54,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744912308463,28.96762956,135.57,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912308766,28.96762956,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912308963,0.04762956,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912309166,0.04762956,135.57,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912309468,0.04762956,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912310366,0.04762956,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912310567,0.04762956,135.57,135.53,3.70119294]
["bitfinex-derivatives","SOLF0:USTF0",1744912311064,0.04762956,135.57,135.53,7.43449294]
["bitfinex-derivatives","SOLF0:USTF0",1744912311264,0.04762956,135.57,135.53,0.05489294]
["bitfinex-derivatives","SOLF0:USTF0",1744912312870,0.04762956,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912313870,0.04762956,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912314672,0.04762956,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912316269,7.42532956,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912316971,0.04762956,135.57,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912317173,0.04762956,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912319274,0.04762956,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912319671,0.04762956,135.57,135.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744912320974,7.42542956,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912321474,0.04762956,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912321667,0.04762956,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912323076,0.04762956,135.57,135.55,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744912323267,0.04762956,135.57,135.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744912323474,0.04762956,135.57,135.56,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744912325477,36.2761,135.6,135.58,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744912325678,36.2761,135.6,135.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744912326277,7.3765,135.59,135.57,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744912326471,28.9,135.6,135.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744912326667,28.9,135.63,135.57,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1744912326871,36.2745,135.63,135.57,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1744912327271,28.9,135.63,135.57,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1744912327576,7.3749,135.62,135.59,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744912328072,28.9,135.63,135.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744912328278,15.35898202,135.66,135.57,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912328573,28.9,135.66,135.61,15.35898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912328980,36.2729,135.66,135.63,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1744912329386,36.2729,135.66,135.63,7.42872424]
["bitfinex-derivatives","SOLF0:USTF0",1744912330283,36.2729,135.66,135.64,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744912332282,36.2729,135.66,135.63,0.05472424]
["bitfinex-derivatives","SOLF0:USTF0",1744912332283,36.2729,135.66,135.63,7.42872424]
["bitfinex-derivatives","SOLF0:USTF0",1744912332482,7.3732,135.65,135.63,7.42872424]
["bitfinex-derivatives","SOLF0:USTF0",1744912332883,7.3737,135.64,135.63,0.05472424]
["bitfinex-derivatives","SOLF0:USTF0",1744912333084,44.25898202,135.71,135.63,0.05472424]
["bitfinex-derivatives","SOLF0:USTF0",1744912333480,7.3715,135.69,135.65,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744912333687,44.25898202,135.71,135.65,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744912333881,44.25898202,135.71,135.66,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1744912334289,7.3719,135.68,135.66,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1744912334789,7.3719,135.68,135.66,7.42118332]
["bitfinex-derivatives","SOLF0:USTF0",1744912335286,44.25898202,135.71,135.68,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744912335590,28.9,135.71,135.68,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744912335789,36.2704,135.71,135.67,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744912336088,36.2704,135.71,135.66,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1744912336688,36.2704,135.71,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744912336887,28.9,135.71,135.66,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1744912337189,15.35898202,135.67,135.6,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744912337389,15.35898202,135.65,135.6,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744912337585,44.23898202,135.65,135.6,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744912337781,15.35898202,135.63,135.56,44.23898202]
["bitfinex-derivatives","SOLF0:USTF0",1744912337981,15.35898202,135.63,135.57,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744912338181,0.05452293,135.61,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912338589,15.41350495,135.61,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912339189,7.3763,135.6,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912340087,7.3765,135.59,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912341189,7.376,135.6,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912341588,0.05452293,135.61,135.58,15.41335133]
["bitfinex-derivatives","SOLF0:USTF0",1744912342093,0.05452293,135.61,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912343583,7.3762,135.6,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912343783,0.05452293,135.61,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912344195,7.3765,135.59,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912345599,7.376,135.6,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912345796,28.93452293,135.61,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912346099,7.3765,135.59,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912347100,0.05452293,135.61,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912347599,7.3759,135.6,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912348393,7.3765,135.59,135.58,0.05436931]
["bitfinex-derivatives","SOLF0:USTF0",1744912349000,31.93559832,135.59,135.45,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1744912349298,31.93559832,135.59,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912349299,24.55559832,135.54,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912349495,7.3804,135.52,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912350101,0.05421257,135.52,135.5,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744912350504,0.05421257,135.52,135.49,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744912350701,0.05421257,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912351603,28.88,135.57,135.54,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744912351901,538.4968,135.59,135.52,24.55559832]
["bitfinex-derivatives","SOLF0:USTF0",1744912352090,531.12,135.59,135.55,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744912352294,531.12,135.59,135.53,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744912352496,24.55559832,135.56,135.46,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744912352694,28.88,135.55,135.5,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744912352894,7.3806,135.52,135.5,0.05582279]
["bitfinex-derivatives","SOLF0:USTF0",1744912353701,7.38,135.53,135.5,0.05582279]
["bitfinex-derivatives","SOLF0:USTF0",1744912353904,0.0479735,135.54,135.5,0.05582279]
["bitfinex-derivatives","SOLF0:USTF0",1744912354306,7.4273735,135.54,135.5,0.05582279]
["bitfinex-derivatives","SOLF0:USTF0",1744912354506,0.0479735,135.54,135.5,0.05582279]
["bitfinex-derivatives","SOLF0:USTF0",1744912355504,7.4273735,135.54,135.51,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744912356301,0.0479735,135.54,135.5,0.05582279]
["bitfinex-derivatives","SOLF0:USTF0",1744912356711,0.0479735,135.54,135.5,53.49142111]
["bitfinex-derivatives","SOLF0:USTF0",1744912357398,0.0479735,135.54,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744912364212,28.88,135.61,135.52,24.55559832]
["bitfinex-derivatives","SOLF0:USTF0",1744912364412,28.88,135.61,135.53,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744912364610,7.3762,135.6,135.53,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744912364911,28.88,135.61,135.53,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744912365114,531.3,135.66,135.56,24.55559832]
["bitfinex-derivatives","SOLF0:USTF0",1744912365307,531.3,135.66,135.56,24.60243263]
["bitfinex-derivatives","SOLF0:USTF0",1744912365506,531.3,135.66,135.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744912365712,7.374,135.64,135.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744912366011,531.3,135.66,135.6,7.42953686]
["bitfinex-derivatives","SOLF0:USTF0",1744912366203,7.3747,135.63,135.6,7.42953686]
["bitfinex-derivatives","SOLF0:USTF0",1744912366401,555.85559832,135.66,135.6,0.05383686]
["bitfinex-derivatives","SOLF0:USTF0",1744912366606,555.85559832,135.66,135.6,7.42973686]
["bitfinex-derivatives","SOLF0:USTF0",1744912366809,555.85559832,135.66,135.6,0.05383686]
["bitfinex-derivatives","SOLF0:USTF0",1744912367112,531.3,135.66,135.6,0.05383686]
["bitfinex-derivatives","SOLF0:USTF0",1744912367506,7.3741,135.64,135.6,0.05383686]
["bitfinex-derivatives","SOLF0:USTF0",1744912367703,7.3741,135.64,135.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744912368116,28.9,135.67,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744912368513,28.9,135.67,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912368712,7.3729,135.66,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912370114,28.9,135.67,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912370718,28.9,135.67,135.65,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744912371015,28.9,135.67,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912371218,7.3717,135.68,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912371419,7.3717,135.68,135.65,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744912372020,7.3721,135.67,135.65,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744912372419,7.3729,135.66,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912373322,7.3724,135.67,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912373723,7.3724,135.67,135.64,7.42455368]
["bitfinex-derivatives","SOLF0:USTF0",1744912374123,7.3718,135.68,135.64,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1744912374422,28.86,135.7,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744912374623,7.3713,135.69,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744912375021,28.86,135.7,135.67,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744912375323,36.2306,135.7,135.67,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744912375523,36.2306,135.7,135.67,7.42848697]
["bitfinex-derivatives","SOLF0:USTF0",1744912376219,7.3711,135.69,135.67,0.05658697]
["bitfinex-derivatives","SOLF0:USTF0",1744912376517,24.55559832,135.74,135.67,0.05658697]
["bitfinex-derivatives","SOLF0:USTF0",1744912376717,7.3702,135.71,135.68,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744912376917,7.3702,135.71,135.67,0.05658697]
["bitfinex-derivatives","SOLF0:USTF0",1744912376918,28.86,135.71,135.67,0.05658697]
["bitfinex-derivatives","SOLF0:USTF0",1744912377324,7.3707,135.7,135.67,7.42838697]
["bitfinex-derivatives","SOLF0:USTF0",1744912378223,28.86,135.71,135.68,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744912378423,28.86,135.71,135.67,0.05658697]
["bitfinex-derivatives","SOLF0:USTF0",1744912378825,28.86,135.71,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744912380523,28.86,135.74,135.71,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744912380924,28.86,135.74,135.71,7.42419943]
["bitfinex-derivatives","SOLF0:USTF0",1744912381125,36.2286,135.74,135.71,7.42419943]
["bitfinex-derivatives","SOLF0:USTF0",1744912381626,7.3689,135.73,135.71,7.42419943]
["bitfinex-derivatives","SOLF0:USTF0",1744912381822,28.86,135.74,135.71,7.42419943]
["bitfinex-derivatives","SOLF0:USTF0",1744912382027,28.86,135.74,135.72,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744912382728,7.324,135.8,135.71,0.05479943]
["bitfinex-derivatives","SOLF0:USTF0",1744912382924,7.3662,135.78,135.71,24.55559832]
["bitfinex-derivatives","SOLF0:USTF0",1744912383121,28.86,135.79,135.75,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744912383626,28.86,135.79,135.74,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1744912384227,28.86,135.79,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744912384537,7.3677,135.76,135.74,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1744912385226,28.86,135.79,135.74,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1744912385425,28.86,135.79,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744912385624,36.2261,135.79,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744912385824,36.2261,135.79,135.74,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1744912386025,28.86,135.79,135.75,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744912386325,28.86,135.79,135.74,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1744912386529,28.86,135.79,135.74,7.41551133]
["bitfinex-derivatives","SOLF0:USTF0",1744912386729,7.3667,135.77,135.74,7.41551133]
["bitfinex-derivatives","SOLF0:USTF0",1744912387029,555.65559832,135.81,135.74,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1744912387231,28.84,135.8,135.77,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744912387430,36.2053,135.8,135.77,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744912387632,36.2053,135.8,135.77,7.41738597]
["bitfinex-derivatives","SOLF0:USTF0",1744912387831,7.3656,135.79,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912388032,28.84,135.8,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912388232,28.84,135.8,135.77,7.41738597]
["bitfinex-derivatives","SOLF0:USTF0",1744912388437,36.2053,135.8,135.77,7.41738597]
["bitfinex-derivatives","SOLF0:USTF0",1744912390536,7.3657,135.79,135.77,7.41738597]
["bitfinex-derivatives","SOLF0:USTF0",1744912390737,28.84,135.8,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912391238,7.3661,135.78,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912391634,28.84,135.8,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912391834,36.2053,135.8,135.77,7.41728597]
["bitfinex-derivatives","SOLF0:USTF0",1744912392039,28.84,135.8,135.77,7.41728597]
["bitfinex-derivatives","SOLF0:USTF0",1744912392438,36.2053,135.8,135.78,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1744912393339,36.2053,135.8,135.77,7.41738597]
["bitfinex-derivatives","SOLF0:USTF0",1744912393835,28.84,135.8,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912394033,44.14925295,135.8,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912395535,7.3661,135.78,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912395930,22.67535295,135.78,135.77,0.05098597]
["bitfinex-derivatives","SOLF0:USTF0",1744912396136,15.30925295,135.78,135.7,360.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744912396338,15.30925295,135.78,135.7,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744912396838,15.30925295,135.72,135.67,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744912397038,44.14925295,135.72,135.67,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744912397241,0.04801961,135.71,135.68,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1744912397638,0.04801961,135.71,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744912397838,0.04801961,135.71,135.68,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1744912398341,7.41821961,135.71,135.68,7.42118221]
["bitfinex-derivatives","SOLF0:USTF0",1744912398638,0.04801961,135.71,135.68,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1744912400241,0.04801961,135.71,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744912403745,0.04801961,135.71,135.68,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1744912403945,7.371,135.69,135.68,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1744912404140,28.86801961,135.71,135.68,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1744912404645,7.371,135.69,135.68,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1744912405044,7.3721,135.67,135.66,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912405236,24.51866468,135.7,135.61,35.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744912405946,7.3724,135.67,135.64,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744912406248,28.87368114,135.67,135.64,0.04746534]
["bitfinex-derivatives","SOLF0:USTF0",1744912406446,0.05368114,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744912407745,0.05368114,135.67,135.64,0.04746534]
["bitfinex-derivatives","SOLF0:USTF0",1744912408249,0.05368114,135.67,135.66,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744912409549,559.48,135.73,135.64,0.04746534]
["bitfinex-derivatives","SOLF0:USTF0",1744912409848,7.3702,135.71,135.62,381.51866468]
["bitfinex-derivatives","SOLF0:USTF0",1744912410048,559.48,135.73,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744912410449,7.3697,135.72,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744912410646,0.04852254,135.72,135.69,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1744912411250,0.04852254,135.72,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744912412752,0.04852254,135.72,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744912412951,0.04852254,135.72,135.69,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1744912413551,0.04852254,135.72,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744912413751,0.04852254,135.72,135.69,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1744912414152,0.04852254,135.72,135.7,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744912415147,0.04852254,135.72,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744912417954,44.15775215,135.77,135.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744912418553,7.3678,135.75,135.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744912419056,7.3678,135.75,135.71,0.04817931]
["bitfinex-derivatives","SOLF0:USTF0",1744912419254,7.3678,135.75,135.72,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744912419652,7.3684,135.74,135.72,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744912419854,44.15775215,135.77,135.72,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744912420251,7.3681,135.75,135.72,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744912420452,44.15775215,135.77,135.72,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744912421254,28.84,135.77,135.71,0.04817931]
["bitfinex-derivatives","SOLF0:USTF0",1744912421555,36.207,135.77,135.71,0.04817931]
["bitfinex-derivatives","SOLF0:USTF0",1744912421755,36.207,135.77,135.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744912422158,7.3673,135.76,135.74,0.05173567]
["bitfinex-derivatives","SOLF0:USTF0",1744912422756,7.3678,135.75,135.74,0.05173567]
["bitfinex-derivatives","SOLF0:USTF0",1744912424253,44.15775215,135.77,135.74,0.05173567]
["bitfinex-derivatives","SOLF0:USTF0",1744912425155,28.84,135.77,135.74,0.05173567]
["bitfinex-derivatives","SOLF0:USTF0",1744912426158,7.366,135.79,135.74,0.05173567]
["bitfinex-derivatives","SOLF0:USTF0",1744912426354,559.58,135.8,135.74,0.05173567]
["bitfinex-derivatives","SOLF0:USTF0",1744912426859,566.9453,135.8,135.77,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744912427253,574.89775215,135.8,135.77,0.05401792]
["bitfinex-derivatives","SOLF0:USTF0",1744912427454,15.31775215,135.78,135.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744912427654,15.31775215,135.76,135.68,35.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744912427854,7.3679,135.75,135.72,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1744912428255,28.82,135.76,135.71,15.31775215]
["bitfinex-derivatives","SOLF0:USTF0",1744912428758,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912429560,0.05493075,135.75,135.72,7.42083789]
["bitfinex-derivatives","SOLF0:USTF0",1744912429752,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912430060,7.3686,135.74,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912430260,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912430662,7.42293075,135.75,135.72,7.42083789]
["bitfinex-derivatives","SOLF0:USTF0",1744912431060,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912431262,7.3686,135.74,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912431758,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912432263,0.05493075,135.75,135.73,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744912433262,7.42273075,135.75,135.73,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744912433463,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912433958,0.05493075,135.75,135.73,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744912435162,0.05493075,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744912435859,0.05493075,135.75,135.73,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744912436062,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912436462,0.05493075,135.75,135.72,7.42093789]
["bitfinex-derivatives","SOLF0:USTF0",1744912436958,15.31775215,135.74,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912437862,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912439164,0.05493075,135.75,135.74,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744912440262,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912440460,15.3726829,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912442064,7.3688,135.73,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912443262,22.68655215,135.73,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912443458,0.05493075,135.75,135.72,7.42073789]
["bitfinex-derivatives","SOLF0:USTF0",1744912443664,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912444058,7.42323075,135.75,135.72,7.42083789]
["bitfinex-derivatives","SOLF0:USTF0",1744912444261,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912444568,7.42303075,135.75,135.72,7.42083789]
["bitfinex-derivatives","SOLF0:USTF0",1744912445168,0.05493075,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744912446370,7.42293075,135.75,135.72,7.42083789]
["bitfinex-derivatives","SOLF0:USTF0",1744912446571,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912446972,0.05493075,135.75,135.73,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744912447367,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912447567,0.05493075,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744912447766,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912448166,7.42293075,135.75,135.72,7.42083789]
["bitfinex-derivatives","SOLF0:USTF0",1744912448669,7.3683,135.74,135.72,7.42083789]
["bitfinex-derivatives","SOLF0:USTF0",1744912449373,0.05493075,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744912450375,7.42303075,135.75,135.72,7.42103789]
["bitfinex-derivatives","SOLF0:USTF0",1744912451976,7.42303075,135.75,135.73,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744912452474,0.05493075,135.75,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912452668,15.31775215,135.74,135.72,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1744912452873,15.31775215,135.74,135.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744912453076,7.3704,135.71,135.67,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1744912453269,36.1704,135.71,135.67,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1744912453474,36.1704,135.71,135.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744912453676,36.1704,135.71,135.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744912453974,36.22532494,135.71,135.68,7.42147057]
["bitfinex-derivatives","SOLF0:USTF0",1744912454675,36.22532494,135.71,135.68,0.05027057]
["bitfinex-derivatives","SOLF0:USTF0",1744912455174,36.22532494,135.71,135.68,7.42157057]
["bitfinex-derivatives","SOLF0:USTF0",1744912456677,7.3705,135.7,135.68,7.42157057]
["bitfinex-derivatives","SOLF0:USTF0",1744912456879,28.85492494,135.71,135.68,0.05027057]
["bitfinex-derivatives","SOLF0:USTF0",1744912457380,7.371,135.69,135.68,0.05027057]
["bitfinex-derivatives","SOLF0:USTF0",1744912459577,7.373,135.66,135.59,372.31775215]
["bitfinex-derivatives","SOLF0:USTF0",1744912459777,530.72,135.72,135.63,15.31775215]
["bitfinex-derivatives","SOLF0:USTF0",1744912459977,530.72,135.72,135.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744912460682,0.05640994,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912462183,0.05640994,135.69,135.67,7.41999068]
["bitfinex-derivatives","SOLF0:USTF0",1744912462685,28.85640994,135.69,135.67,7.41999068]
["bitfinex-derivatives","SOLF0:USTF0",1744912464589,28.85640994,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744912467996,0.05640994,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744912475402,9.86728777,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744912475897,0.05640994,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744912477206,9.86728777,135.69,135.67,7.41979068]
["bitfinex-derivatives","SOLF0:USTF0",1744912477403,9.81087783,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912478504,9.81087783,135.68,135.67,7.42009068]
["bitfinex-derivatives","SOLF0:USTF0",1744912478704,9.81087783,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912479105,9.81087783,135.68,135.67,7.42009068]
["bitfinex-derivatives","SOLF0:USTF0",1744912479598,0.05640994,135.69,135.67,7.42009068]
["bitfinex-derivatives","SOLF0:USTF0",1744912479599,0.05640994,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744912484303,9.86728777,135.69,135.67,7.41979068]
["bitfinex-derivatives","SOLF0:USTF0",1744912484607,17.23838777,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912487309,7.3716,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912487510,9.86728777,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912487709,0.05640994,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912487909,0.05640994,135.69,135.67,7.42009068]
["bitfinex-derivatives","SOLF0:USTF0",1744912488110,0.05640994,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912488509,0.05640994,135.69,135.67,7.41969068]
["bitfinex-derivatives","SOLF0:USTF0",1744912488710,7.42750994,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912489010,17.23838777,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912490208,9.86728777,135.69,135.67,7.41999068]
["bitfinex-derivatives","SOLF0:USTF0",1744912491511,17.23828777,135.69,135.67,7.41999068]
["bitfinex-derivatives","SOLF0:USTF0",1744912491711,9.86728777,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744912491913,9.86728777,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912492212,9.86728777,135.69,135.67,7.41979068]
["bitfinex-derivatives","SOLF0:USTF0",1744912493007,17.23838777,135.69,135.67,7.41979068]
["bitfinex-derivatives","SOLF0:USTF0",1744912493208,9.86728777,135.69,135.67,7.41979068]
["bitfinex-derivatives","SOLF0:USTF0",1744912494010,17.23838777,135.69,135.67,7.41979068]
["bitfinex-derivatives","SOLF0:USTF0",1744912494215,9.86728777,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912495013,7.3716,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912496215,17.18247783,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912504723,17.23858777,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912504918,17.23858777,135.69,135.67,7.41989068]
["bitfinex-derivatives","SOLF0:USTF0",1744912505322,7.42770994,135.69,135.67,7.41989068]
["bitfinex-derivatives","SOLF0:USTF0",1744912505821,0.05640994,135.69,135.68,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744912506020,36.1701,135.71,135.67,9.85886851]
["bitfinex-derivatives","SOLF0:USTF0",1744912506427,28.8,135.71,135.67,9.85886851]
["bitfinex-derivatives","SOLF0:USTF0",1744912507222,0.04874941,135.7,135.67,9.85886851]
["bitfinex-derivatives","SOLF0:USTF0",1744912507622,0.04874941,135.7,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912507823,9.81087783,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912509028,9.81087783,135.68,135.67,7.42009068]
["bitfinex-derivatives","SOLF0:USTF0",1744912509329,9.81087783,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912509627,17.18247783,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912510125,9.81087783,135.68,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912510526,9.81087783,135.69,135.67,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744912510726,0.04874941,135.7,135.67,9.85886851]
["bitfinex-derivatives","SOLF0:USTF0",1744912511023,0.04874941,135.7,135.68,9.81087783]
["bitfinex-derivatives","SOLF0:USTF0",1744912511228,0.04874941,135.7,135.69,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744912512129,38.61087783,135.74,135.71,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744912512329,7.3689,135.73,135.69,9.81087783]
["bitfinex-derivatives","SOLF0:USTF0",1744912512523,28.8,135.74,135.7,9.81087783]
["bitfinex-derivatives","SOLF0:USTF0",1744912512725,14.03838,135.75,135.73,9.81087783]
["bitfinex-derivatives","SOLF0:USTF0",1744912513329,0.05455817,135.75,135.74,9.81087783]
["bitfinex-derivatives","SOLF0:USTF0",1744912513530,104.01568947,135.78,135.74,9.81087783]
["bitfinex-derivatives","SOLF0:USTF0",1744912513831,113.8265673,135.78,135.73,9.86339334]
["bitfinex-derivatives","SOLF0:USTF0",1744912514028,9.81087783,135.77,135.73,0.05251551]
["bitfinex-derivatives","SOLF0:USTF0",1744912515129,15.31280271,135.79,135.73,0.05251551]
["bitfinex-derivatives","SOLF0:USTF0",1744912515328,7.3667,135.77,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744912516029,7.3663,135.78,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744912516230,15.31280271,135.79,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744912517028,7.367,135.77,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744912519231,15.31280271,135.79,135.73,0.05251551]
["bitfinex-derivatives","SOLF0:USTF0",1744912519632,22.67880271,135.79,135.73,0.05251551]
["bitfinex-derivatives","SOLF0:USTF0",1744912520133,15.31280271,135.79,135.73,0.05251551]
["bitfinex-derivatives","SOLF0:USTF0",1744912520331,7.3662,135.78,135.75,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744912520532,15.31280271,135.79,135.73,0.05251551]
["bitfinex-derivatives","SOLF0:USTF0",1744912520733,22.67870271,135.79,135.76,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744912521131,22.67870271,135.79,135.76,7.41653302]
["bitfinex-derivatives","SOLF0:USTF0",1744912521331,7.3661,135.78,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912521832,7.3667,135.77,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912522235,22.67950271,135.77,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912524832,7.3667,135.77,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912525339,15.31280271,135.79,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912525638,28.78,135.8,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912525830,15.31280271,135.79,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912526031,7.3667,135.77,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912526939,7.3664,135.78,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912529142,7.3667,135.77,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912530445,7.3663,135.78,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912530839,28.78,135.8,135.76,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744912531241,7.3656,135.79,135.76,7.41623302]
["bitfinex-derivatives","SOLF0:USTF0",1744912532046,36.1453,135.8,135.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744912532546,7.3657,135.79,135.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744912532748,28.76,135.84,135.77,15.31280271]
["bitfinex-derivatives","SOLF0:USTF0",1744912532947,44.07280271,135.84,135.77,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744912533147,7.3654,135.8,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912533547,22.67820271,135.8,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912533845,51.41820271,135.8,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912534150,36.1054,135.8,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912534449,32.1614,135.83,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912534644,28.74,135.83,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912535045,7.3641,135.82,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912535246,9.79377088,135.81,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912535552,17.15857088,135.81,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912535747,9.79377088,135.82,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912536153,17.15797088,135.82,135.79,7.41676788]
["bitfinex-derivatives","SOLF0:USTF0",1744912536345,9.79377088,135.81,135.79,7.41676788]
["bitfinex-derivatives","SOLF0:USTF0",1744912537751,17.15837088,135.81,135.79,7.41676788]
["bitfinex-derivatives","SOLF0:USTF0",1744912538148,17.15837088,135.81,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912539156,28.74,135.83,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912539456,38.53377088,135.83,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912539652,9.79377088,135.82,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912539954,17.15797088,135.82,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1744912540152,17.15797088,135.82,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912540352,9.79377088,135.81,135.79,0.05146788]
["bitfinex-derivatives","SOLF0:USTF0",1744912540550,28.74,135.83,135.79,9.84523876]
["bitfinex-derivatives","SOLF0:USTF0",1744912541555,36.1037,135.83,135.79,9.84523876]
["bitfinex-derivatives","SOLF0:USTF0",1744912541756,28.74,135.83,135.79,9.84523876]
["bitfinex-derivatives","SOLF0:USTF0",1744912542056,17.15687088,135.84,135.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744912542356,9.79377088,135.85,135.81,9.79377088]
["bitfinex-derivatives","SOLF0:USTF0",1744912542550,9.79377088,135.86,135.82,9.79377088]
["bitfinex-derivatives","SOLF0:USTF0",1744912542751,17.15587088,135.86,135.83,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744912543756,45.89527088,135.87,135.84,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744912543956,45.89527088,135.87,135.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744912544157,38.53377088,135.87,135.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744912544657,28.74,135.9,135.84,9.79377088]
["bitfinex-derivatives","SOLF0:USTF0",1744912544851,17.15487088,135.88,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744912545048,17.15487088,135.88,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912545759,7.3613,135.87,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912546761,17.15507088,135.87,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912550174,28.74,135.9,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912550364,9.79377088,135.88,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912550867,17.15447088,135.88,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912551069,9.79377088,135.87,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912551366,17.15507088,135.87,135.86,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1744912553567,7.3628,135.85,135.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744912553767,9.79377088,135.83,135.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744912554072,9.79377088,135.83,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744912554370,9.79377088,135.82,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744912554565,7.365,135.81,135.78,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744912554870,9.79377088,135.8,135.75,38.49377088]
["bitfinex-derivatives","SOLF0:USTF0",1744912555071,9.79377088,135.8,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912555268,9.84609425,135.79,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912556474,0.05232337,135.79,135.78,7.4137967]
["bitfinex-derivatives","SOLF0:USTF0",1744912558571,9.79377088,135.82,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744912559371,7.3637,135.83,135.8,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744912560368,7.3637,135.83,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912560672,15.3004417,135.82,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912561174,7.3648,135.81,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912561474,15.3004417,135.82,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912561671,15.3004417,135.84,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912562078,7.3635,135.83,135.8,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744912562374,15.3004417,135.84,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912562674,7.3638,135.83,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1744912563575,7.3641,135.82,135.79,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744912564572,7.3647,135.81,135.78,7.4135967]
["bitfinex-derivatives","SOLF0:USTF0",1744912564777,15.3004417,135.84,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912565179,7.3651,135.8,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912565377,15.3004417,135.84,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912565877,22.6637417,135.84,135.78,7.4133967]
["bitfinex-derivatives","SOLF0:USTF0",1744912566176,22.6637417,135.84,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912566567,22.6637417,135.84,135.79,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744912567474,15.3004417,135.84,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912567975,22.6636417,135.84,135.79,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744912568170,22.6636417,135.84,135.78,0.0476967]
["bitfinex-derivatives","SOLF0:USTF0",1744912568778,22.6636417,135.84,135.8,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744912569477,7.3632,135.84,135.8,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744912570978,7.3632,135.84,135.81,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744912571477,7.3632,135.84,135.81,7.41301886]
["bitfinex-derivatives","SOLF0:USTF0",1744912572175,7.3632,135.84,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1744912573180,7.3634,135.83,135.81,7.41291886]
["bitfinex-derivatives","SOLF0:USTF0",1744912574984,7.3632,135.84,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1744912575682,7.3634,135.83,135.81,7.41291886]
["bitfinex-derivatives","SOLF0:USTF0",1744912575882,44.0004417,135.85,135.81,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1744912576284,51.3630417,135.85,135.83,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744912576885,7.3629,135.84,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744912577183,44.0004417,135.85,135.81,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1744912577785,7.3632,135.84,135.81,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1744912578179,7.3632,135.84,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744912578579,51.3629417,135.85,135.81,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1744912578884,51.3629417,135.85,135.83,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744912579285,9.79015145,135.84,135.83,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744912581885,17.15305145,135.84,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744912582184,9.79015145,135.83,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744912582881,17.15305145,135.84,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744912583686,9.79015145,135.83,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744912583887,7.364,135.82,135.81,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1744912584086,17.15415145,135.82,135.81,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1744912585891,9.79015145,135.78,135.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744912586085,9.79015145,135.78,135.73,19.27825145]
["bitfinex-derivatives","SOLF0:USTF0",1744912586281,17.15635145,135.78,135.73,19.27825145]
["bitfinex-derivatives","SOLF0:USTF0",1744912586488,9.79015145,135.77,135.73,19.27825145]
["bitfinex-derivatives","SOLF0:USTF0",1744912586689,9.79015145,135.77,135.73,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744912586988,9.79015145,135.75,135.74,0.05032771]
["bitfinex-derivatives","SOLF0:USTF0",1744912587583,9.79015145,135.75,135.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744912587788,9.79015145,135.68,135.63,9.79015145]
["bitfinex-derivatives","SOLF0:USTF0",1744912588089,17.16085145,135.7,135.65,17.16305145]
["bitfinex-derivatives","SOLF0:USTF0",1744912588289,9.79015145,135.69,135.65,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744912588587,9.79015145,135.67,135.64,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744912588787,9.84521522,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912588984,9.79015145,135.67,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912589789,17.16225145,135.67,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912591291,7.3721,135.67,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912591591,7.42686377,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912591793,0.05506377,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912592091,7.42686377,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912592292,0.05506377,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912594393,0.05506377,135.68,135.66,7.42671066]
["bitfinex-derivatives","SOLF0:USTF0",1744912594794,0.05506377,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912595194,7.42686377,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912595384,0.05506377,135.68,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912595688,15.33360924,135.67,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912595994,51.40570924,135.67,135.66,0.05431066]
["bitfinex-derivatives","SOLF0:USTF0",1744912597698,44.03360924,135.67,135.6,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744912597898,15.33360924,135.65,135.6,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744912598103,7.374,135.64,135.58,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744912598397,7.374,135.64,135.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744912598697,15.33360924,135.63,135.61,0.05260311]
["bitfinex-derivatives","SOLF0:USTF0",1744912598890,44.03360924,135.63,135.61,0.05260311]
["bitfinex-derivatives","SOLF0:USTF0",1744912599088,7.3762,135.6,135.54,31.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744912599291,15.33360924,135.6,135.54,31.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744912599495,15.33360924,135.6,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744912599695,7.377,135.59,135.56,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744912599989,15.33360924,135.6,135.54,31.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744912600197,7.3787,135.55,135.48,1.28391964]
["bitfinex-derivatives","SOLF0:USTF0",1744912600393,15.33360924,135.54,135.45,372.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912600598,15.33360924,135.52,135.5,0.05668113]
["bitfinex-derivatives","SOLF0:USTF0",1744912600788,0.05182909,135.51,135.5,0.05668113]
["bitfinex-derivatives","SOLF0:USTF0",1744912601501,28.7,135.57,135.5,7.43668113]
["bitfinex-derivatives","SOLF0:USTF0",1744912601702,7.3777,135.57,135.51,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912601906,7.3777,135.57,135.53,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744912602095,15.33360924,135.58,135.51,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744912602294,15.33360924,135.56,135.51,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744912602496,15.33360924,135.54,135.47,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912603097,0.05599851,135.52,135.49,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1744912603298,7.43659851,135.52,135.49,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1744912603499,0.05599851,135.52,135.49,7.43130543]
["bitfinex-derivatives","SOLF0:USTF0",1744912603697,0.05599851,135.52,135.49,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1744912604403,0.05599851,135.52,135.49,15.38321467]
["bitfinex-derivatives","SOLF0:USTF0",1744912604800,0.05599851,135.52,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912608298,530.82,135.59,135.54,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744912608501,7.3772,135.58,135.51,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912608904,7.3772,135.58,135.54,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744912609093,7.3778,135.57,135.51,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912609500,15.33360924,135.58,135.51,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912609501,0.05087338,135.55,135.53,7.4265908]
["bitfinex-derivatives","SOLF0:USTF0",1744912611808,0.05087338,135.55,135.53,0.0471908]
["bitfinex-derivatives","SOLF0:USTF0",1744912612407,7.42987338,135.55,135.53,0.0471908]
["bitfinex-derivatives","SOLF0:USTF0",1744912613007,0.05087338,135.55,135.53,0.0471908]
["bitfinex-derivatives","SOLF0:USTF0",1744912614309,0.05087338,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744912614510,0.05087338,135.55,135.53,0.0471908]
["bitfinex-derivatives","SOLF0:USTF0",1744912614712,0.05087338,135.55,135.53,7.4264908]
["bitfinex-derivatives","SOLF0:USTF0",1744912615309,0.05087338,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744912616013,47.19520924,135.62,135.57,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744912616309,28.7,135.62,135.55,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912616513,36.0751,135.62,135.55,44.03360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912616710,51.40870924,135.62,135.58,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744912617017,51.40870924,135.62,135.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744912617211,0.04848966,135.61,135.59,0.0548589]
["bitfinex-derivatives","SOLF0:USTF0",1744912618315,0.04848966,135.61,135.6,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744912620414,0.04848966,135.61,135.59,7.4310589]
["bitfinex-derivatives","SOLF0:USTF0",1744912620618,0.04848966,135.61,135.59,0.0548589]
["bitfinex-derivatives","SOLF0:USTF0",1744912622522,0.04848966,135.61,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744912623022,28.72,135.65,135.61,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744912623318,18.53230924,135.67,135.59,28.7548589]
["bitfinex-derivatives","SOLF0:USTF0",1744912623520,15.33360924,135.71,135.62,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912623824,28.7,135.72,135.64,15.33360924]
["bitfinex-derivatives","SOLF0:USTF0",1744912624116,28.7,135.72,135.65,28.75571015]
["bitfinex-derivatives","SOLF0:USTF0",1744912624322,7.3707,135.7,135.67,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744912624724,7.3707,135.7,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912625127,15.33360924,135.69,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912625723,22.70500924,135.69,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912626427,15.33360924,135.71,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912626620,28.7,135.72,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912627222,44.03360924,135.72,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912627729,7.3708,135.7,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912627931,44.03360924,135.72,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912628324,7.3709,135.7,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912628525,44.03360924,135.72,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912628832,7.3703,135.71,135.68,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744912629033,7.3703,135.71,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912629332,7.3704,135.71,135.67,7.42801569]
["bitfinex-derivatives","SOLF0:USTF0",1744912629532,44.03360924,135.72,135.67,7.42801569]
["bitfinex-derivatives","SOLF0:USTF0",1744912629827,7.3702,135.71,135.67,7.42801569]
["bitfinex-derivatives","SOLF0:USTF0",1744912630233,44.03360924,135.72,135.67,7.42801569]
["bitfinex-derivatives","SOLF0:USTF0",1744912630534,7.3706,135.7,135.67,7.42801569]
["bitfinex-derivatives","SOLF0:USTF0",1744912630734,7.3706,135.7,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912630936,15.33360924,135.7,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912631136,7.3714,135.69,135.67,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744912631831,44.03360924,135.68,135.6,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1744912632031,15.33360924,135.64,135.59,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744912632237,15.33360924,135.62,135.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744912632537,22.70870924,135.62,135.58,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744912632739,15.33360924,135.62,135.55,31.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744912632937,7.3757,135.61,135.55,31.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744912633139,0.04907297,135.6,135.57,7.43152928]
["bitfinex-derivatives","SOLF0:USTF0",1744912635141,7.42497297,135.6,135.57,7.43152928]
["bitfinex-derivatives","SOLF0:USTF0",1744912635938,0.04907297,135.6,135.57,0.05412928]
["bitfinex-derivatives","SOLF0:USTF0",1744912636143,7.377,135.58,135.57,0.05412928]
["bitfinex-derivatives","SOLF0:USTF0",1744912638744,31.93534748,135.58,135.57,0.00690135]
["bitfinex-derivatives","SOLF0:USTF0",1744912639446,7.3785,135.56,135.52,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744912640438,0.04704276,135.55,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744912640644,0.04704276,135.55,135.53,7.43567241]
["bitfinex-derivatives","SOLF0:USTF0",1744912642246,0.04704276,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744912643545,0.04704276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912643737,7.42584276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912643935,0.04704276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912644139,0.04704276,135.55,135.53,7.43557241]
["bitfinex-derivatives","SOLF0:USTF0",1744912645246,0.04704276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912645444,7.42584276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912645644,0.04704276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912646051,7.3792,135.54,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912649053,36.10594276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912649245,0.04704276,135.55,135.53,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1744912649747,0.04704276,135.55,135.54,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744912650852,28.68,135.61,135.58,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744912651246,36.0557,135.61,135.58,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744912651851,7.376,135.6,135.58,7.42797659]
["bitfinex-derivatives","SOLF0:USTF0",1744912652151,28.7344911,135.61,135.58,7.42797659]
["bitfinex-derivatives","SOLF0:USTF0",1744912652447,36.1102911,135.61,135.58,7.42797659]
["bitfinex-derivatives","SOLF0:USTF0",1744912652653,28.7344911,135.61,135.58,7.42797659]
["bitfinex-derivatives","SOLF0:USTF0",1744912653256,7.376,135.6,135.58,0.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1744912653955,36.1100911,135.61,135.58,7.42817659]
["bitfinex-derivatives","SOLF0:USTF0",1744912654357,28.7344911,135.61,135.58,7.42817659]
["bitfinex-derivatives","SOLF0:USTF0",1744912654953,7.376,135.6,135.58,7.42817659]
["bitfinex-derivatives","SOLF0:USTF0",1744912655556,36.1100911,135.61,135.58,7.42817659]
["bitfinex-derivatives","SOLF0:USTF0",1744912655852,28.7344911,135.61,135.58,0.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1744912656759,0.0544911,135.61,135.58,0.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1744912656955,0.0544911,135.61,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744912657658,0.0544911,135.61,135.59,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744912658050,0.0544911,135.61,135.6,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744912668061,0.0544911,135.61,135.59,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744912668266,15.39790707,135.61,135.58,0.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1744912668467,15.34341597,135.59,135.58,0.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1744912668668,22.71991597,135.59,135.58,0.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1744912668868,15.34341597,135.59,135.52,385.68]
["bitfinex-derivatives","SOLF0:USTF0",1744912669067,15.34341597,135.57,135.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1744912669269,15.34341597,135.55,135.51,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744912670071,0.04707383,135.54,135.52,7.42697368]
["bitfinex-derivatives","SOLF0:USTF0",1744912670461,0.04707383,135.54,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744912675277,0.04707383,135.54,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912676179,7.3797,135.53,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912677275,22.72311597,135.53,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912678077,15.34341597,135.53,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912678281,0.04707383,135.54,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912678980,0.04707383,135.54,135.53,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744912679779,0.04707383,135.54,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912681183,7.42657383,135.54,135.52,7.42737368]
["bitfinex-derivatives","SOLF0:USTF0",1744912681376,7.42657383,135.54,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912682073,7.3797,135.53,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912682285,0.04707383,135.54,135.52,0.04717368]
["bitfinex-derivatives","SOLF0:USTF0",1744912682480,15.34341597,135.53,135.41,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744912682682,15.34341597,135.51,135.45,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744912682982,15.34341597,135.49,135.42,31.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744912683186,7.3825,135.48,135.42,31.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744912683385,15.34341597,135.51,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744912683585,15.34341597,135.48,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744912683785,15.34341597,135.48,135.47,0.0481412]
["bitfinex-derivatives","SOLF0:USTF0",1744912684286,51.40581597,135.48,135.47,0.0481412]
["bitfinex-derivatives","SOLF0:USTF0",1744912684477,15.34341597,135.46,135.43,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744912685077,15.34341597,135.46,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744912685283,44.02341597,135.48,135.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744912685486,7.43300726,135.47,135.45,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1744912685787,0.04950726,135.47,135.45,7.43763302]
["bitfinex-derivatives","SOLF0:USTF0",1744912686184,0.04950726,135.47,135.45,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1744912686388,0.04950726,135.47,135.46,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744912688087,0.04950726,135.47,135.45,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1744912688687,0.04950726,135.47,135.45,7.43773302]
["bitfinex-derivatives","SOLF0:USTF0",1744912689285,0.04950726,135.47,135.46,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744912689793,0.04950726,135.47,135.45,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1744912690095,0.04950726,135.47,135.45,7.43773302]
["bitfinex-derivatives","SOLF0:USTF0",1744912690486,0.04950726,135.47,135.46,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744912692384,28.68,135.51,135.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744912692588,28.68,135.51,135.46,21.84371597]
["bitfinex-derivatives","SOLF0:USTF0",1744912692788,7.38,135.53,135.51,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744912693392,7.43533819,135.53,135.51,0.05565646]
["bitfinex-derivatives","SOLF0:USTF0",1744912693893,7.3803,135.52,135.51,0.05565646]
["bitfinex-derivatives","SOLF0:USTF0",1744912695295,7.43533819,135.53,135.51,0.05565646]
["bitfinex-derivatives","SOLF0:USTF0",1744912695897,7.43533819,135.53,135.51,7.43635646]
["bitfinex-derivatives","SOLF0:USTF0",1744912696197,7.43533819,135.53,135.51,0.05565646]
["bitfinex-derivatives","SOLF0:USTF0",1744912696396,22.72371597,135.52,135.51,0.05565646]
["bitfinex-derivatives","SOLF0:USTF0",1744912696797,15.34341597,135.52,135.46,35.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744912697194,15.34341597,135.52,135.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744912697597,7.3811,135.51,135.48,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744912697792,15.34341597,135.52,135.48,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744912697991,15.34341597,135.52,135.48,0.05301982]
["bitfinex-derivatives","SOLF0:USTF0",1744912698194,15.34341597,135.52,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912698596,15.34341597,135.52,135.48,0.05301982]
["bitfinex-derivatives","SOLF0:USTF0",1744912698797,7.3819,135.49,135.48,0.05301982]
["bitfinex-derivatives","SOLF0:USTF0",1744912701192,51.45157399,135.5,135.48,0.05301982]
["bitfinex-derivatives","SOLF0:USTF0",1744912701392,51.45157399,135.5,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912701393,44.06997399,135.5,135.4,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744912701599,15.34341597,135.44,135.39,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744912701797,22.72831597,135.44,135.39,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744912702595,0.05275021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912703207,7.43825021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912704104,7.3859,135.42,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912705108,7.43815021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912705608,0.05275021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912705796,7.3861,135.42,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912706203,7.43815021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912707005,0.05275021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912707607,7.3858,135.42,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912708607,7.43835021,135.43,135.4,7.43776451]
["bitfinex-derivatives","SOLF0:USTF0",1744912708905,7.43835021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912709705,7.3859,135.42,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912711114,0.05275021,135.43,135.41,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744912712113,0.05275021,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912712302,15.39616618,135.43,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912713013,7.386,135.42,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912714417,7.3863,135.41,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912716716,51.54971597,135.41,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912718316,36.2063,135.41,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912718816,28.82,135.41,135.4,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1744912719413,0.05275021,135.43,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744912719713,28.82,135.48,135.41,15.34341597]
["bitfinex-derivatives","SOLF0:USTF0",1744912719923,7.3833,135.47,135.44,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744912720213,7.3833,135.47,135.4,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744912720418,7.3833,135.47,135.45,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1744912720719,7.43454508,135.47,135.45,7.43061946]
["bitfinex-derivatives","SOLF0:USTF0",1744912721919,7.3835,135.46,135.45,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1744912722217,0.05124508,135.47,135.45,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1744912722418,7.43464508,135.47,135.45,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1744912722618,0.05124508,135.47,135.45,7.43061946]
["bitfinex-derivatives","SOLF0:USTF0",1744912723617,0.05124508,135.47,135.45,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1744912724722,15.39466105,135.47,135.45,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1744912724922,7.3835,135.46,135.45,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1744912726827,7.385,135.44,135.41,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744912728025,7.44058175,135.44,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912728229,7.3852,135.43,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912728421,0.05558175,135.44,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912728724,7.3852,135.43,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912729027,28.87558175,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912729225,15.34341597,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912729534,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912729732,15.34341597,135.43,135.41,7.43587459]
["bitfinex-derivatives","SOLF0:USTF0",1744912730036,28.87558175,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912730228,28.87558175,135.44,135.42,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744912731135,36.26048175,135.44,135.42,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744912732938,36.26048175,135.44,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912733433,7.3854,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912735138,7.3854,135.43,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912735545,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912736037,7.3854,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912738141,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912739944,28.87558175,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912740143,28.87558175,135.44,135.42,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744912740343,36.26048175,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912740734,36.26048175,135.44,135.41,7.43557459]
["bitfinex-derivatives","SOLF0:USTF0",1744912741244,36.26048175,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912741542,28.87558175,135.44,135.42,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744912742232,15.34341597,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912742837,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912745744,22.72881597,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912745939,15.34341597,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912747148,17.23571029,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912749147,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912750550,7.3853,135.43,135.41,7.43607459]
["bitfinex-derivatives","SOLF0:USTF0",1744912750849,28.87558175,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912751047,28.87558175,135.44,135.42,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744912751244,0.05558175,135.44,135.42,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744912751442,15.447033,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912751644,7.3854,135.43,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912751849,15.447033,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912752346,7.3855,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912752554,15.447033,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912752744,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912752944,15.447033,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912753250,7.3854,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912753650,7.3854,135.43,135.41,7.43607459]
["bitfinex-derivatives","SOLF0:USTF0",1744912753950,7.3854,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912754245,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912755349,7.3855,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912755851,7.3855,135.43,135.41,7.43587459]
["bitfinex-derivatives","SOLF0:USTF0",1744912756251,22.831933,135.44,135.41,7.43587459]
["bitfinex-derivatives","SOLF0:USTF0",1744912756750,15.447033,135.44,135.41,7.43587459]
["bitfinex-derivatives","SOLF0:USTF0",1744912756950,7.3854,135.43,135.41,7.43587459]
["bitfinex-derivatives","SOLF0:USTF0",1744912759056,7.3857,135.42,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912759658,7.3855,135.43,135.41,7.43607459]
["bitfinex-derivatives","SOLF0:USTF0",1744912762059,51.511933,135.44,135.41,7.43607459]
["bitfinex-derivatives","SOLF0:USTF0",1744912763261,7.3854,135.43,135.41,7.43607459]
["bitfinex-derivatives","SOLF0:USTF0",1744912765964,51.511933,135.44,135.42,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744912766163,44.127033,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912766464,7.3852,135.43,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912768067,51.511933,135.44,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912768367,44.127033,135.44,135.41,7.43577459]
["bitfinex-derivatives","SOLF0:USTF0",1744912768568,7.3856,135.43,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912768866,44.127033,135.44,135.41,0.04977459]
["bitfinex-derivatives","SOLF0:USTF0",1744912769066,51.512233,135.44,135.41,7.43557459]
["bitfinex-derivatives","SOLF0:USTF0",1744912769365,9.8516994,135.42,135.41,7.43557459]
["bitfinex-derivatives","SOLF0:USTF0",1744912771070,9.8516994,135.43,135.42,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744912772362,0.05558175,135.44,135.43,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744912777070,28.66,135.47,135.43,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912777470,28.66,135.47,135.46,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744912778072,38.5116994,135.47,135.46,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744912780374,38.5116994,135.47,135.45,7.43217216]
["bitfinex-derivatives","SOLF0:USTF0",1744912780574,38.5116994,135.47,135.45,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1744912781173,9.8516994,135.46,135.45,7.43207216]
["bitfinex-derivatives","SOLF0:USTF0",1744912782476,9.8516994,135.46,135.45,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1744912783076,9.8516994,135.46,135.45,7.43237216]
["bitfinex-derivatives","SOLF0:USTF0",1744912784174,17.2351994,135.46,135.45,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1744912788578,45.8951994,135.46,135.45,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1744912791378,45.8951994,135.46,135.4,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744912791379,7.3858,135.42,135.4,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744912791583,9.8516994,135.41,135.39,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744912791784,9.8516994,135.41,135.36,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912792185,9.8516994,135.41,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744912792385,17.2379994,135.41,135.39,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744912792585,17.28961879,135.41,135.39,7.43405303]
["bitfinex-derivatives","SOLF0:USTF0",1744912793590,9.8516994,135.4,135.39,7.43405303]
["bitfinex-derivatives","SOLF0:USTF0",1744912794290,17.2384994,135.4,135.39,0.04695303]
["bitfinex-derivatives","SOLF0:USTF0",1744912795789,7.3883,135.38,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744912796088,9.8516994,135.37,135.36,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744912796782,9.8516994,135.4,135.36,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912796990,0.05097324,135.38,135.36,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912797188,0.05097324,135.38,135.37,7.43842874]
["bitfinex-derivatives","SOLF0:USTF0",1744912797389,0.05097324,135.38,135.37,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744912798491,28.64,135.41,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744912799188,9.8516994,135.42,135.4,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744912799691,17.28937455,135.42,135.4,7.44111619]
["bitfinex-derivatives","SOLF0:USTF0",1744912799881,9.90357455,135.42,135.4,0.05431619]
["bitfinex-derivatives","SOLF0:USTF0",1744912800085,0.05187515,135.42,135.41,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912800293,0.05187515,135.42,135.41,17.2379994]
["bitfinex-derivatives","SOLF0:USTF0",1744912800590,28.64,135.46,135.41,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912800785,9.8516994,135.48,135.43,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912800982,36.0222,135.49,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912800983,28.64,135.49,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912801689,28.69489459,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912801997,0.05489459,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912803094,9.90659399,135.49,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912803392,38.4916994,135.48,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912805397,28.64,135.48,135.47,7.433504]
["bitfinex-derivatives","SOLF0:USTF0",1744912805991,0.05489459,135.49,135.47,7.433504]
["bitfinex-derivatives","SOLF0:USTF0",1744912806290,0.05489459,135.49,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912807196,0.05489459,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912807793,9.90659399,135.49,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912808397,9.90659399,135.49,135.47,7.433404]
["bitfinex-derivatives","SOLF0:USTF0",1744912809798,9.90659399,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912810097,9.90659399,135.49,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912810397,9.90659399,135.49,135.47,7.433004]
["bitfinex-derivatives","SOLF0:USTF0",1744912810895,0.05489459,135.49,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912811089,0.05489459,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912812199,0.05489459,135.49,135.47,7.433304]
["bitfinex-derivatives","SOLF0:USTF0",1744912812399,9.90659399,135.49,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912812894,9.90659399,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912813300,9.90659399,135.49,135.47,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1744912813600,9.90659399,135.49,135.47,7.433204]
["bitfinex-derivatives","SOLF0:USTF0",1744912815300,17.28859399,135.49,135.47,7.433204]
["bitfinex-derivatives","SOLF0:USTF0",1744912815502,9.90659399,135.49,135.47,7.433204]
["bitfinex-derivatives","SOLF0:USTF0",1744912816203,9.90659399,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912816602,0.05489459,135.49,135.48,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744912818206,9.8516994,135.53,135.47,9.9022034]
["bitfinex-derivatives","SOLF0:USTF0",1744912818396,9.8516994,135.53,135.47,13.1300994]
["bitfinex-derivatives","SOLF0:USTF0",1744912818602,9.8516994,135.53,135.52,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744912819905,9.8516994,135.53,135.51,7.43205408]
["bitfinex-derivatives","SOLF0:USTF0",1744912820304,9.8516994,135.53,135.48,13.0238994]
["bitfinex-derivatives","SOLF0:USTF0",1744912820305,9.8516994,135.52,135.43,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912820505,9.8516994,135.49,135.43,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912820704,9.8516994,135.49,135.44,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912821606,0.05238106,135.48,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912821798,0.05238106,135.48,135.47,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744912822707,0.05238106,135.48,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912822708,9.90408046,135.48,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744912822901,9.8516994,135.47,135.46,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744912823903,9.8516994,135.47,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912824102,17.2351994,135.46,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912824305,45.8551994,135.46,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912825708,9.90408046,135.48,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912825905,9.8516994,135.47,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912826110,9.8516994,135.46,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912826807,9.8516994,135.47,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912827007,9.8516994,135.47,135.45,7.43980242]
["bitfinex-derivatives","SOLF0:USTF0",1744912828112,9.90408046,135.48,135.45,0.05600242]
["bitfinex-derivatives","SOLF0:USTF0",1744912828710,9.90408046,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912828920,0.05238106,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912829912,6.3858,135.56,135.47,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912830109,38.4516994,135.55,135.5,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912830408,17.2318994,135.53,135.49,9.8516994]
["bitfinex-derivatives","SOLF0:USTF0",1744912830608,9.8516994,135.51,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912830907,9.8516994,135.5,135.49,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744912831110,44.0262008,135.51,135.49,0.05439509]
["bitfinex-derivatives","SOLF0:USTF0",1744912831309,43.97406334,135.51,135.49,0.05439509]
["bitfinex-derivatives","SOLF0:USTF0",1744912831614,44.02754114,135.51,135.49,0.05439509]
["bitfinex-derivatives","SOLF0:USTF0",1744912831815,28.6534778,135.51,135.49,0.05439509]
["bitfinex-derivatives","SOLF0:USTF0",1744912832209,0.0534778,135.51,135.49,0.05439509]
["bitfinex-derivatives","SOLF0:USTF0",1744912832412,15.37406334,135.57,135.49,0.05439509]
["bitfinex-derivatives","SOLF0:USTF0",1744912832711,28.6,135.58,135.5,15.37406334]
["bitfinex-derivatives","SOLF0:USTF0",1744912832904,7.3781,135.56,135.53,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744912833104,15.37406334,135.57,135.5,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744912833303,15.37406334,135.55,135.46,43.97406334]
["bitfinex-derivatives","SOLF0:USTF0",1744912833513,15.37406334,135.53,135.46,47.07206334]
["bitfinex-derivatives","SOLF0:USTF0",1744912833714,0.05532412,135.52,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912833916,0.05532412,135.52,135.51,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744912838119,0.05532412,135.52,135.5,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744912838320,0.05532412,135.52,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912839019,7.3808,135.51,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912839522,7.3808,135.51,135.49,7.4364952]
["bitfinex-derivatives","SOLF0:USTF0",1744912840124,7.3808,135.51,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912840721,7.3808,135.51,135.49,7.4364952]
["bitfinex-derivatives","SOLF0:USTF0",1744912843228,7.3814,135.5,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912843927,7.3811,135.51,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912844429,7.3814,135.5,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912845224,35.9814,135.5,135.49,0.0546952]
["bitfinex-derivatives","SOLF0:USTF0",1744912845426,28.6,135.5,135.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744912845626,15.37406334,135.49,135.42,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744912845926,15.37406334,135.49,135.45,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744912846232,7.3827,135.48,135.45,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744912846528,7.43568557,135.48,135.45,7.43401546]
["bitfinex-derivatives","SOLF0:USTF0",1744912846729,15.37406334,135.47,135.45,0.05031546]
["bitfinex-derivatives","SOLF0:USTF0",1744912846930,28.6,135.46,135.45,0.05031546]
["bitfinex-derivatives","SOLF0:USTF0",1744912847628,28.6,135.46,135.45,7.43441546]
["bitfinex-derivatives","SOLF0:USTF0",1744912848332,0.05298557,135.48,135.47,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744912850829,21.75746334,135.57,135.46,24.93616334]
["bitfinex-derivatives","SOLF0:USTF0",1744912851028,28.6,135.55,135.49,15.37406334]
["bitfinex-derivatives","SOLF0:USTF0",1744912851236,9.83391519,135.52,135.5,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744912851531,9.83391519,135.54,135.5,9.83391519]
["bitfinex-derivatives","SOLF0:USTF0",1744912851830,28.6,135.55,135.51,9.88560583]
["bitfinex-derivatives","SOLF0:USTF0",1744912852034,0.04959892,135.53,135.51,9.88560583]
["bitfinex-derivatives","SOLF0:USTF0",1744912852230,0.04959892,135.53,135.51,7.43229064]
["bitfinex-derivatives","SOLF0:USTF0",1744912852533,0.04959892,135.53,135.51,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744912852733,0.04959892,135.53,135.52,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744912856734,0.04959892,135.53,135.51,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744912857135,15.41249872,135.53,135.51,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744912857340,7.3803,135.52,135.51,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744912858335,15.3628998,135.52,135.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744912858537,15.3628998,135.48,135.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744912858836,15.3628998,135.46,135.4,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744912859035,43.9428998,135.46,135.41,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744912859232,7.385,135.44,135.41,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744912859538,0.05160818,135.45,135.43,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744912860236,0.05160818,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744912860640,0.05160818,135.45,135.42,0.05625761]
["bitfinex-derivatives","SOLF0:USTF0",1744912861239,0.05160818,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744912862636,0.05160818,135.45,135.43,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744912862838,15.41450798,135.45,135.42,0.05625761]
["bitfinex-derivatives","SOLF0:USTF0",1744912863038,51.37810798,135.45,135.42,0.05625761]
["bitfinex-derivatives","SOLF0:USTF0",1744912863429,43.99450798,135.45,135.42,7.44115761]
["bitfinex-derivatives","SOLF0:USTF0",1744912863939,43.99450798,135.45,135.42,0.05625761]
["bitfinex-derivatives","SOLF0:USTF0",1744912863940,7.3839,135.44,135.42,0.05625761]
["bitfinex-derivatives","SOLF0:USTF0",1744912864341,43.99450798,135.45,135.42,0.05625761]
["bitfinex-derivatives","SOLF0:USTF0",1744912865143,0.05160818,135.45,135.42,0.05625761]
["bitfinex-derivatives","SOLF0:USTF0",1744912865338,0.05160818,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744912865739,28.58,135.48,135.43,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744912865938,28.58,135.48,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744912866643,35.9603,135.51,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744912867142,28.63037593,135.51,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744912868043,28.63037593,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744912868441,0.05037593,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744912869340,28.58,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744912869744,28.58,135.57,135.56,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744912871046,0.04194379,135.58,135.56,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744912871847,0.04194379,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744912872538,0.04194379,135.58,135.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744912872847,0.04194379,135.58,135.55,0.05034434]
["bitfinex-derivatives","SOLF0:USTF0",1744912873149,7.41844379,135.58,135.55,7.42794434]
["bitfinex-derivatives","SOLF0:USTF0",1744912873649,7.3768,135.57,135.55,0.05034434]
["bitfinex-derivatives","SOLF0:USTF0",1744912873943,28.58,135.56,135.55,0.05034434]
["bitfinex-derivatives","SOLF0:USTF0",1744912874148,28.58,135.56,135.49,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744912874348,15.3628998,135.52,135.46,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744912874649,43.9428998,135.52,135.46,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744912874852,28.58,135.52,135.46,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744912875243,0.04735949,135.5,135.49,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744912876947,0.04735949,135.5,135.48,7.42991512]
["bitfinex-derivatives","SOLF0:USTF0",1744912877846,0.04735949,135.5,135.48,0.04841512]
["bitfinex-derivatives","SOLF0:USTF0",1744912878350,7.3812,135.49,135.48,0.04841512]
["bitfinex-derivatives","SOLF0:USTF0",1744912881261,7.42825949,135.5,135.48,0.04841512]
["bitfinex-derivatives","SOLF0:USTF0",1744912881461,0.04735949,135.5,135.48,0.04841512]
["bitfinex-derivatives","SOLF0:USTF0",1744912881962,0.04735949,135.5,135.48,7.42971512]
["bitfinex-derivatives","SOLF0:USTF0",1744912882456,7.42795949,135.5,135.48,0.04841512]
["bitfinex-derivatives","SOLF0:USTF0",1744912882851,7.42795949,135.5,135.48,7.43001512]
["bitfinex-derivatives","SOLF0:USTF0",1744912883565,7.3812,135.49,135.48,0.04841512]
["bitfinex-derivatives","SOLF0:USTF0",1744912885165,7.3836,135.45,135.4,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744912885564,7.3836,135.45,135.42,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744912885763,35.9631,135.46,135.4,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744912886164,35.9631,135.46,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744912886364,0.05122822,135.44,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744912888562,7.3844,135.43,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912889167,7.43532822,135.44,135.42,7.43397915]
["bitfinex-derivatives","SOLF0:USTF0",1744912889669,7.43532822,135.44,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912891166,0.05122822,135.44,135.42,7.43387915]
["bitfinex-derivatives","SOLF0:USTF0",1744912891367,0.05122822,135.44,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912892168,0.05122822,135.44,135.42,7.43377915]
["bitfinex-derivatives","SOLF0:USTF0",1744912893071,0.05122822,135.44,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912893575,7.43532822,135.44,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912893870,0.05122822,135.44,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912894172,7.3844,135.43,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912895374,7.43542822,135.44,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912896274,7.3844,135.43,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912897779,7.43532822,135.44,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912898277,7.3844,135.43,135.42,0.04907915]
["bitfinex-derivatives","SOLF0:USTF0",1744912899878,7.3864,135.4,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744912900070,28.56,135.4,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744912900979,28.6076444,135.4,135.38,7.43387443]
["bitfinex-derivatives","SOLF0:USTF0",1744912901278,28.6076444,135.4,135.38,0.04697443]
["bitfinex-derivatives","SOLF0:USTF0",1744912901877,43.99419968,135.4,135.38,0.04697443]
["bitfinex-derivatives","SOLF0:USTF0",1744912903078,7.3866,135.39,135.38,0.04697443]
["bitfinex-derivatives","SOLF0:USTF0",1744912903673,7.3891,135.35,135.3,53.36885528]
["bitfinex-derivatives","SOLF0:USTF0",1744912904068,7.3891,135.35,135.3,24.80885528]
["bitfinex-derivatives","SOLF0:USTF0",1744912904477,7.3891,135.35,135.3,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744912904773,0.0491571,135.34,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744912905077,28.56,135.36,135.31,0.05570662]
["bitfinex-derivatives","SOLF0:USTF0",1744912905273,28.56,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744912907379,28.56,135.36,135.34,7.43826231]
["bitfinex-derivatives","SOLF0:USTF0",1744912907683,28.56,135.36,135.34,0.04896231]
["bitfinex-derivatives","SOLF0:USTF0",1744912907881,28.56,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744912910379,28.56,135.36,135.34,0.04896231]
["bitfinex-derivatives","SOLF0:USTF0",1744912911782,35.9485,135.36,135.34,7.43796231]
["bitfinex-derivatives","SOLF0:USTF0",1744912911978,28.56,135.36,135.34,0.04896231]
["bitfinex-derivatives","SOLF0:USTF0",1744912912679,22.77535528,135.35,135.34,0.04896231]
["bitfinex-derivatives","SOLF0:USTF0",1744912914281,7.3907,135.32,135.27,394.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744912914581,7.3907,135.32,135.27,37.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744912914783,7.3907,135.32,135.3,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744912915183,35.971,135.31,135.27,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744912915480,0.04890622,135.3,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744912918782,0.04890622,135.3,135.28,7.44542676]
["bitfinex-derivatives","SOLF0:USTF0",1744912919283,0.04890622,135.3,135.28,0.05312676]
["bitfinex-derivatives","SOLF0:USTF0",1744912919284,7.3921,135.29,135.28,0.05312676]
["bitfinex-derivatives","SOLF0:USTF0",1744912919681,22.77865528,135.29,135.28,0.05312676]
["bitfinex-derivatives","SOLF0:USTF0",1744912920987,0.04890622,135.3,135.28,0.05312676]
["bitfinex-derivatives","SOLF0:USTF0",1744912921790,0.04890622,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744912922286,0.04890622,135.3,135.28,0.05312676]
["bitfinex-derivatives","SOLF0:USTF0",1744912922490,0.04890622,135.3,135.23,0.25908]
["bitfinex-derivatives","SOLF0:USTF0",1744912922491,15.38655528,135.29,135.23,0.25908]
["bitfinex-derivatives","SOLF0:USTF0",1744912922692,7.394,135.26,135.23,0.25908]
["bitfinex-derivatives","SOLF0:USTF0",1744912922988,43.94655528,135.26,135.23,0.25908]
["bitfinex-derivatives","SOLF0:USTF0",1744912923586,15.38655528,135.24,135.23,0.31312193]
["bitfinex-derivatives","SOLF0:USTF0",1744912923888,15.38655528,135.24,135.15,21.57145528]
["bitfinex-derivatives","SOLF0:USTF0",1744912924190,15.38655528,135.22,135.15,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744912924382,43.94655528,135.22,135.15,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744912924590,28.56,135.22,135.15,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744912924986,7.3976,135.19,135.17,0.05324811]
["bitfinex-derivatives","SOLF0:USTF0",1744912925596,7.44411269,135.2,135.17,0.05324811]
["bitfinex-derivatives","SOLF0:USTF0",1744912925793,0.04691269,135.2,135.17,0.05324811]
["bitfinex-derivatives","SOLF0:USTF0",1744912926189,7.3976,135.19,135.17,0.05324811]
["bitfinex-derivatives","SOLF0:USTF0",1744912926702,7.3981,135.18,135.17,0.05324811]
["bitfinex-derivatives","SOLF0:USTF0",1744912926998,45.74655528,135.18,135.12,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744912927493,30.36,135.18,135.12,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744912927795,30.36,135.18,135.13,21.83675528]
["bitfinex-derivatives","SOLF0:USTF0",1744912928002,0.05573149,135.16,135.14,0.04835782]
["bitfinex-derivatives","SOLF0:USTF0",1744912928289,7.3976,135.19,135.14,0.04835782]
["bitfinex-derivatives","SOLF0:USTF0",1744912928496,0.05245549,135.16,135.14,0.04835782]
["bitfinex-derivatives","SOLF0:USTF0",1744912928700,30.36,135.21,135.14,0.04835782]
["bitfinex-derivatives","SOLF0:USTF0",1744912928890,37.7569,135.21,135.16,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744912929090,30.36,135.21,135.13,21.83675528]
["bitfinex-derivatives","SOLF0:USTF0",1744912929395,15.38655528,135.19,135.14,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744912929598,15.38655528,135.19,135.13,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744912929787,0.05217436,135.18,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912930188,30.36,135.17,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912930485,7.3992,135.16,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912931294,30.36,135.17,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912931495,0.05217436,135.18,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912932094,7.45057436,135.18,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912932397,7.45057436,135.18,135.15,7.45073225]
["bitfinex-derivatives","SOLF0:USTF0",1744912932694,0.05217436,135.18,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912933196,7.45037436,135.18,135.15,7.45073225]
["bitfinex-derivatives","SOLF0:USTF0",1744912933699,0.05217436,135.18,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912934393,7.3986,135.17,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912934591,0.05217436,135.18,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912934997,7.3992,135.16,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912936098,37.7792,135.16,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912936500,30.38,135.16,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912937499,37.7792,135.16,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912938092,53.16575528,135.16,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912939201,37.7792,135.16,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912939496,0.05217436,135.18,135.15,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1744912940199,0.05217436,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744912940497,30.38,135.22,135.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744912940693,7.3949,135.24,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744912941099,30.38,135.25,135.18,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744912941297,37.7747,135.25,135.18,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744912941497,30.38,135.25,135.18,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744912941698,0.04784264,135.23,135.2,0.0543628]
["bitfinex-derivatives","SOLF0:USTF0",1744912942302,0.04784264,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744912942504,0.04784264,135.23,135.2,0.0543628]
["bitfinex-derivatives","SOLF0:USTF0",1744912943302,0.04784264,135.23,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744912943499,0.04784264,135.23,135.2,0.0543628]
["bitfinex-derivatives","SOLF0:USTF0",1744912944003,7.44354264,135.23,135.2,7.4510628]
["bitfinex-derivatives","SOLF0:USTF0",1744912945804,7.3964,135.21,135.2,0.0543628]
["bitfinex-derivatives","SOLF0:USTF0",1744912946104,37.7764,135.21,135.2,0.0543628]
["bitfinex-derivatives","SOLF0:USTF0",1744912947205,7.3976,135.19,135.14,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744912947407,7.3976,135.19,135.12,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744912947801,22.78375528,135.2,135.12,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744912948002,15.38655528,135.2,135.12,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744912948307,0.05656372,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912948797,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912958518,30.72006372,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912958821,15.38655528,135.16,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912959022,22.78575528,135.16,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912959918,7.3992,135.16,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912960122,22.78575528,135.16,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912961730,15.38655528,135.16,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912962429,22.78575528,135.16,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912962628,15.38655528,135.16,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912964226,6.372e-05,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912964823,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912966025,6.372e-05,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912966634,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912968831,6.372e-05,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912969432,6.372e-05,135.17,135.15,7.45051417]
["bitfinex-derivatives","SOLF0:USTF0",1744912969936,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912973331,15.386619,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912973532,46.106619,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912973738,30.72006372,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912973941,30.72006372,135.17,135.15,7.45041417]
["bitfinex-derivatives","SOLF0:USTF0",1744912974242,30.72006372,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912974243,6.372e-05,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912974634,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912976837,6.372e-05,135.17,135.16,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744912977838,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912980541,6.372e-05,135.17,135.16,38.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744912980838,6.372e-05,135.17,135.16,53.50575528]
["bitfinex-derivatives","SOLF0:USTF0",1744912981038,6.372e-05,135.17,135.16,38.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744912981648,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912982247,6.372e-05,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912982839,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912983343,6.372e-05,135.17,135.15,7.45051417]
["bitfinex-derivatives","SOLF0:USTF0",1744912983544,6.372e-05,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912984644,6.372e-05,135.17,135.15,7.45031417]
["bitfinex-derivatives","SOLF0:USTF0",1744912984945,6.372e-05,135.17,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912985243,6.372e-05,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744912985841,6.372e-05,135.17,135.16,22.78575528]
["bitfinex-derivatives","SOLF0:USTF0",1744912986041,30.72,135.25,135.15,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1744912986237,7.3957,135.23,135.16,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744912986747,15.38655528,135.24,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744912987246,7.3955,135.23,135.21,0.05277865]
["bitfinex-derivatives","SOLF0:USTF0",1744912987848,7.3959,135.22,135.21,0.05277865]
["bitfinex-derivatives","SOLF0:USTF0",1744912988047,15.4414172,135.24,135.21,0.05277865]
["bitfinex-derivatives","SOLF0:USTF0",1744912988945,22.78245528,135.22,135.21,0.05277865]
["bitfinex-derivatives","SOLF0:USTF0",1744912989138,15.38655528,135.22,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744912989347,15.38655528,135.22,135.13,391.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744912989545,15.38655528,135.22,135.19,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744912989845,31.32,135.21,135.13,391.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744912990041,38.7167,135.21,135.13,34.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744912990247,0.05366368,135.18,135.16,0.05071641]
["bitfinex-derivatives","SOLF0:USTF0",1744912990549,0.05366368,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744912992251,31.32,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744912993050,31.32,135.21,135.19,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744912993451,31.37300423,135.21,135.19,7.44704959]
["bitfinex-derivatives","SOLF0:USTF0",1744912994254,31.37300423,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744912995356,31.37300423,135.21,135.19,7.44704959]
["bitfinex-derivatives","SOLF0:USTF0",1744912995554,31.37300423,135.21,135.19,0.04974959]
["bitfinex-derivatives","SOLF0:USTF0",1744912995849,31.37300423,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744912996056,31.37300423,135.21,135.19,0.04974959]
["bitfinex-derivatives","SOLF0:USTF0",1744912996455,31.37300423,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744912997553,38.76970423,135.21,135.19,0.04974959]
["bitfinex-derivatives","SOLF0:USTF0",1744912997951,15.38655528,135.2,135.12,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744912998156,15.38655528,135.18,135.12,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744912998952,7.3993,135.16,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744912999157,0.04892524,135.16,135.14,0.0538973]
["bitfinex-derivatives","SOLF0:USTF0",1744913000068,7.44822524,135.16,135.14,7.4540973]
["bitfinex-derivatives","SOLF0:USTF0",1744913000566,0.04892524,135.16,135.14,0.0538973]
["bitfinex-derivatives","SOLF0:USTF0",1744913000766,0.04892524,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744913002559,15.38655528,135.22,135.14,3.3223973]
["bitfinex-derivatives","SOLF0:USTF0",1744913002867,15.38655528,135.22,135.14,34.6423973]
["bitfinex-derivatives","SOLF0:USTF0",1744913003069,15.38655528,135.22,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744913003462,15.38655528,135.22,135.15,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744913003662,15.4425827,135.22,135.2,0.04970652]
["bitfinex-derivatives","SOLF0:USTF0",1744913003869,15.4425827,135.22,135.15,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744913004065,0.05602742,135.22,135.2,0.04910656]
["bitfinex-derivatives","SOLF0:USTF0",1744913004260,0.05602742,135.22,135.2,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1744913004769,0.05602742,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744913005067,0.05602742,135.22,135.2,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1744913005266,0.05602742,135.22,135.2,7.44524378]
["bitfinex-derivatives","SOLF0:USTF0",1744913005563,0.05602742,135.22,135.2,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1744913006166,0.05602742,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744913017869,532.86,135.27,135.2,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1744913018075,37.7323,135.29,135.21,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913018276,37.7323,135.29,135.22,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744913018478,37.7323,135.29,135.26,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744913018675,7.3928,135.28,135.22,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744913019079,0.05142891,135.26,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744913020279,0.05142891,135.26,135.24,0.05481502]
["bitfinex-derivatives","SOLF0:USTF0",1744913020873,7.44542891,135.26,135.24,7.44961502]
["bitfinex-derivatives","SOLF0:USTF0",1744913021376,7.3943,135.25,135.24,0.05481502]
["bitfinex-derivatives","SOLF0:USTF0",1744913021876,37.7343,135.25,135.24,0.05481502]
["bitfinex-derivatives","SOLF0:USTF0",1744913028089,7.3963,135.22,135.15,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913028288,30.34,135.21,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744913028480,30.34,135.21,135.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744913028680,7.3978,135.19,135.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744913028874,30.34,135.21,135.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744913029077,0.0528405,135.18,135.15,0.04720751]
["bitfinex-derivatives","SOLF0:USTF0",1744913029384,0.0528405,135.18,135.15,15.43376279]
["bitfinex-derivatives","SOLF0:USTF0",1744913029583,0.0528405,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744913030086,30.34,135.24,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744913030582,7.3956,135.23,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744913030785,30.34,135.24,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744913030985,37.7334,135.27,135.21,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913031174,37.7334,135.27,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913031175,0.05215572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913031484,0.05215572,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744913032483,0.05215572,135.24,135.22,7.4518442]
["bitfinex-derivatives","SOLF0:USTF0",1744913032888,0.05215572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913033586,0.05215572,135.24,135.22,7.4518442]
["bitfinex-derivatives","SOLF0:USTF0",1744913034489,7.44715572,135.24,135.22,7.4518442]
["bitfinex-derivatives","SOLF0:USTF0",1744913035090,0.05215572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913036492,7.44735572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913036694,0.05215572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913037694,7.3954,135.23,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913042095,7.44725572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913042393,0.05215572,135.24,135.22,7.4518442]
["bitfinex-derivatives","SOLF0:USTF0",1744913042794,0.05215572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913042995,0.05215572,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744913043191,0.05215572,135.24,135.22,0.0562442]
["bitfinex-derivatives","SOLF0:USTF0",1744913043998,0.05215572,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744913044896,30.34,135.28,135.22,15.44279948]
["bitfinex-derivatives","SOLF0:USTF0",1744913045097,30.34,135.31,135.24,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913046099,0.04679521,135.29,135.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744913046395,0.04679521,135.29,135.26,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1744913046794,0.04679521,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744913046999,0.04679521,135.29,135.26,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1744913047500,7.3929,135.28,135.26,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1744913049097,0.04679521,135.29,135.26,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1744913049495,0.04679521,135.29,135.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744913049697,0.04679521,135.29,135.26,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1744913049998,0.04679521,135.29,135.26,15.43471093]
["bitfinex-derivatives","SOLF0:USTF0",1744913050199,0.04679521,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744913053004,9.521e-05,135.29,135.28,22.77915528]
["bitfinex-derivatives","SOLF0:USTF0",1744913054504,577.96655528,135.37,135.35,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744913054700,562.58,135.37,135.3,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913054895,569.968,135.37,135.3,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913055095,569.968,135.37,135.34,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744913055604,569.968,135.37,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744913055804,562.63027389,135.37,135.34,0.04892202]
["bitfinex-derivatives","SOLF0:USTF0",1744913056305,570.01817389,135.37,135.34,0.04892202]
["bitfinex-derivatives","SOLF0:USTF0",1744913057006,562.63027389,135.37,135.34,0.04892202]
["bitfinex-derivatives","SOLF0:USTF0",1744913057304,562.63027389,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744913057602,532.4,135.45,135.34,15.4354773]
["bitfinex-derivatives","SOLF0:USTF0",1744913057798,15.38655528,135.43,135.34,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913057995,29.94,135.43,135.36,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913058198,29.94,135.44,135.36,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913058405,7.3853,135.42,135.39,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744913058903,7.4353597,135.42,135.39,7.43407814]
["bitfinex-derivatives","SOLF0:USTF0",1744913059201,0.0501597,135.42,135.39,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1744913059402,7.3861,135.4,135.39,0.04757814]
["bitfinex-derivatives","SOLF0:USTF0",1744913059603,15.38655528,135.38,135.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744913059801,15.38655528,135.38,135.31,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744913060000,7.3884,135.36,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744913060199,15.38655528,135.38,135.31,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744913060400,15.38655528,135.36,135.3,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744913060706,29.99078714,135.35,135.33,0.04753825]
["bitfinex-derivatives","SOLF0:USTF0",1744913061205,37.37988714,135.35,135.33,0.04753825]
["bitfinex-derivatives","SOLF0:USTF0",1744913061906,37.37988714,135.35,135.27,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913061907,15.38655528,135.34,135.27,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913062404,7.3901,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744913062606,29.94,135.35,135.27,15.38655528]
["bitfinex-derivatives","SOLF0:USTF0",1744913062906,37.3291,135.35,135.32,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744913063104,0.0547125,135.32,135.3,0.05107437]
["bitfinex-derivatives","SOLF0:USTF0",1744913063302,3.1927,135.39,135.3,0.05107437]
["bitfinex-derivatives","SOLF0:USTF0",1744913063506,3.1927,135.39,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744913063507,0.05521359,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744913063706,37.3274,135.38,135.33,0.05088707]
["bitfinex-derivatives","SOLF0:USTF0",1744913063908,29.94,135.39,135.3,54.59560916]
["bitfinex-derivatives","SOLF0:USTF0",1744913064101,37.3269,135.39,135.36,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744913064809,29.98875499,135.39,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744913065108,29.98875499,135.39,135.36,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1744913065807,0.04875499,135.39,135.36,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1744913066205,29.94,135.44,135.36,24.70600342]
["bitfinex-derivatives","SOLF0:USTF0",1744913066403,29.94,135.44,135.38,24.65560916]
["bitfinex-derivatives","SOLF0:USTF0",1744913066600,7.3845,135.43,135.36,24.65560916]
["bitfinex-derivatives","SOLF0:USTF0",1744913066804,29.94,135.44,135.34,54.59560916]
["bitfinex-derivatives","SOLF0:USTF0",1744913067010,54.59560916,135.44,135.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744913067304,6.2939,135.43,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744913067507,0.05108224,135.4,135.38,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1744913067809,29.97108224,135.4,135.38,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1744913068313,37.35728224,135.4,135.38,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1744913068614,0.05108224,135.4,135.38,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1744913068813,0.05108224,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744913070414,0.05108224,135.4,135.38,7.43351891]
["bitfinex-derivatives","SOLF0:USTF0",1744913070814,0.05108224,135.4,135.38,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1744913071515,0.05108224,135.4,135.38,7.43361891]
["bitfinex-derivatives","SOLF0:USTF0",1744913071714,0.05108224,135.4,135.38,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1744913072014,0.05108224,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744913080111,8.224e-05,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744913080314,29.92,135.46,135.39,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744913080815,37.3033,135.46,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744913081016,37.3033,135.46,135.39,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744913081316,0.02687524,135.44,135.43,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744913084118,0.02687524,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744913084418,0.02687524,135.44,135.41,0.04923204]
["bitfinex-derivatives","SOLF0:USTF0",1744913084608,0.02687524,135.44,135.42,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744913085119,0.02687524,135.44,135.41,0.04923204]
["bitfinex-derivatives","SOLF0:USTF0",1744913085319,0.02687524,135.44,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913085723,0.02687524,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913085919,0.02687524,135.44,135.41,0.04923204]
["bitfinex-derivatives","SOLF0:USTF0",1744913086112,7.41087524,135.44,135.41,0.04923204]
["bitfinex-derivatives","SOLF0:USTF0",1744913086317,0.02687524,135.44,135.41,7.43453204]
["bitfinex-derivatives","SOLF0:USTF0",1744913086816,0.02687524,135.44,135.41,0.04923204]
["bitfinex-derivatives","SOLF0:USTF0",1744913087321,0.02687524,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913090122,0.02687524,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744913090322,0.02687524,135.44,135.41,0.04923204]
["bitfinex-derivatives","SOLF0:USTF0",1744913090923,0.02687524,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913092720,29.9,135.5,135.43,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913093026,29.9,135.5,135.45,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913093427,531.98,135.52,135.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744913093927,7.3814,135.49,135.47,0.05071981]
["bitfinex-derivatives","SOLF0:USTF0",1744913094523,7.3817,135.48,135.47,0.05071981]
["bitfinex-derivatives","SOLF0:USTF0",1744913094727,29.9,135.49,135.47,0.05071981]
["bitfinex-derivatives","SOLF0:USTF0",1744913094930,7.3817,135.48,135.47,0.05071981]
["bitfinex-derivatives","SOLF0:USTF0",1744913095922,37.2814,135.49,135.47,0.05071981]
["bitfinex-derivatives","SOLF0:USTF0",1744913096130,29.9,135.49,135.47,0.05071981]
["bitfinex-derivatives","SOLF0:USTF0",1744913096826,7.3817,135.48,135.47,0.05071981]
["bitfinex-derivatives","SOLF0:USTF0",1744913098331,7.3832,135.46,135.39,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913099334,7.3825,135.47,135.39,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913099524,0.04796331,135.44,135.41,0.05564569]
["bitfinex-derivatives","SOLF0:USTF0",1744913099729,0.04796331,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913101433,0.04796331,135.44,135.41,0.05564569]
["bitfinex-derivatives","SOLF0:USTF0",1744913103036,0.04796331,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913105933,29.9,135.49,135.43,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913106139,29.9,135.49,135.45,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913106435,569.2598,135.52,135.49,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744913106638,569.2598,135.52,135.45,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913106834,103.7426873,135.54,135.49,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913107140,216.1305985,135.57,135.52,30.7575028]
["bitfinex-derivatives","SOLF0:USTF0",1744913107341,216.1305985,135.57,135.56,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913107644,259.3567182,135.63,135.56,402.2787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913107938,259.3567182,135.63,135.58,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913108136,259.3567182,135.63,135.58,15.42954504]
["bitfinex-derivatives","SOLF0:USTF0",1744913108341,259.3567182,135.63,135.58,0.05079364]
["bitfinex-derivatives","SOLF0:USTF0",1744913108531,104.55486951,135.59,135.58,0.05079364]
["bitfinex-derivatives","SOLF0:USTF0",1744913109342,104.55486951,135.59,135.58,7.42709364]
["bitfinex-derivatives","SOLF0:USTF0",1744913109642,104.55486951,135.59,135.58,22.80584504]
["bitfinex-derivatives","SOLF0:USTF0",1744913111144,91.84056951,135.59,135.58,22.80584504]
["bitfinex-derivatives","SOLF0:USTF0",1744913111333,305.23204416,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744913111537,292.42474416,135.63,135.62,22.7528514]
["bitfinex-derivatives","SOLF0:USTF0",1744913112041,9.4776,135.69,135.66,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744913112437,9.4776,135.69,135.66,7.42518125]
["bitfinex-derivatives","SOLF0:USTF0",1744913112638,16.8483,135.69,135.66,0.05358125]
["bitfinex-derivatives","SOLF0:USTF0",1744913112843,24.8563514,135.69,135.66,0.05358125]
["bitfinex-derivatives","SOLF0:USTF0",1744913113041,15.3787514,135.67,135.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744913113243,15.3787514,135.65,135.57,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913113546,15.3787514,135.65,135.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744913113846,15.3787514,135.65,135.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744913114246,15.43051814,135.65,135.62,7.4208545]
["bitfinex-derivatives","SOLF0:USTF0",1744913114450,15.3787514,135.63,135.54,15.3787514]
["bitfinex-derivatives","SOLF0:USTF0",1744913114645,15.3787514,135.58,135.53,8.53502416]
["bitfinex-derivatives","SOLF0:USTF0",1744913115045,15.3787514,135.58,135.55,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744913115347,31.95475802,135.58,135.53,8.53502416]
["bitfinex-derivatives","SOLF0:USTF0",1744913115544,24.63313646,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913116150,24.63313646,135.58,135.55,7.42923336]
["bitfinex-derivatives","SOLF0:USTF0",1744913116347,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913116746,0.05497844,135.58,135.56,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744913117049,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913117251,0.05497844,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744913118351,0.05497844,135.58,135.56,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744913118752,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913119052,0.05497844,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744913120251,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913120848,0.05497844,135.58,135.56,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1744913121046,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913122752,0.05497844,135.58,135.56,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1744913123051,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913123251,0.05497844,135.58,135.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744913123454,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913123956,0.05497844,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744913124643,0.05497844,135.58,135.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744913124845,0.05497844,135.58,135.55,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1744913125358,7.844e-05,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744913125557,29.2,135.66,135.56,53.77815802]
["bitfinex-derivatives","SOLF0:USTF0",1744913125756,29.2,135.66,135.64,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744913126350,29.2,135.66,135.63,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744913126757,29.2,135.66,135.63,7.42330832]
["bitfinex-derivatives","SOLF0:USTF0",1744913126758,36.62051381,135.66,135.63,7.42330832]
["bitfinex-derivatives","SOLF0:USTF0",1744913128252,29.24851381,135.66,135.63,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1744913129154,7.3728,135.65,135.63,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1744913129863,31.95815802,135.65,135.57,8.53502416]
["bitfinex-derivatives","SOLF0:USTF0",1744913130059,24.57815802,135.61,135.57,8.53502416]
["bitfinex-derivatives","SOLF0:USTF0",1744913130359,3.0344,135.6,135.57,8.53502416]
["bitfinex-derivatives","SOLF0:USTF0",1744913131060,3.09019919,135.6,135.57,8.59092956]
["bitfinex-derivatives","SOLF0:USTF0",1744913131457,7.376,135.59,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913132060,10.46559919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913132559,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913133359,7.43129919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913133763,7.3758,135.59,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913133963,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913134266,7.3763,135.58,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913136465,7.376,135.59,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913136765,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913137766,7.376,135.59,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913138364,7.43119919,135.6,135.57,7.4327054]
["bitfinex-derivatives","SOLF0:USTF0",1744913138665,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913139165,7.43109919,135.6,135.57,7.4324054]
["bitfinex-derivatives","SOLF0:USTF0",1744913139559,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913140169,0.05579919,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913140361,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913140562,7.43129919,135.6,135.57,7.4322054]
["bitfinex-derivatives","SOLF0:USTF0",1744913140970,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913142267,0.05579919,135.6,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744913142969,7.43099919,135.6,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744913144168,0.05579919,135.6,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744913144365,0.05579919,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913145369,0.05579919,135.6,135.57,0.0559054]
["bitfinex-derivatives","SOLF0:USTF0",1744913145970,0.05579919,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913147269,7.3749,135.61,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913147569,3.1719,135.63,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913147773,7.3745,135.62,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913148571,7.41722294,135.62,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913149270,7.41722294,135.62,135.58,69.23011176]
["bitfinex-derivatives","SOLF0:USTF0",1744913149569,15.3889486,135.62,135.58,69.23011176]
["bitfinex-derivatives","SOLF0:USTF0",1744913149773,18.6216486,135.62,135.58,15.91102416]
["bitfinex-derivatives","SOLF0:USTF0",1744913150374,7.3749,135.61,135.58,15.91102416]
["bitfinex-derivatives","SOLF0:USTF0",1744913151572,7.3749,135.61,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744913151970,0.04272294,135.62,135.57,15.40213106]
["bitfinex-derivatives","SOLF0:USTF0",1744913152171,0.04272294,135.62,135.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744913152973,0.04272294,135.62,135.6,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744913153573,0.04272294,135.62,135.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744913154074,7.41722294,135.62,135.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744913154273,15.3889486,135.62,135.57,8.59092956]
["bitfinex-derivatives","SOLF0:USTF0",1744913154472,3.1083,135.61,135.57,8.59092956]
["bitfinex-derivatives","SOLF0:USTF0",1744913154674,3.1083,135.61,135.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744913154981,0.04272294,135.62,135.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744913155273,7.41712294,135.62,135.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744913156875,0.04272294,135.62,135.6,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744913157477,0.04272294,135.62,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744913157677,0.04272294,135.62,135.57,15.34622566]
["bitfinex-derivatives","SOLF0:USTF0",1744913157878,0.04272294,135.62,135.6,0.05341342]
["bitfinex-derivatives","SOLF0:USTF0",1744913159077,0.04272294,135.62,135.6,7.42811342]
["bitfinex-derivatives","SOLF0:USTF0",1744913159877,0.04272294,135.62,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744913165780,0.04272294,135.62,135.6,7.42831342]
["bitfinex-derivatives","SOLF0:USTF0",1744913165983,0.04272294,135.62,135.6,0.05341342]
["bitfinex-derivatives","SOLF0:USTF0",1744913166471,0.04272294,135.62,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744913168276,2.294e-05,135.62,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744913171183,44.14622566,135.7,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744913171383,28.8,135.7,135.63,15.34622566]
["bitfinex-derivatives","SOLF0:USTF0",1744913171583,28.8,135.7,135.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744913171782,7.3694,135.71,135.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744913172386,7.3694,135.71,135.66,0.05417424]
["bitfinex-derivatives","SOLF0:USTF0",1744913172584,29.05552566,135.72,135.66,0.05417424]
["bitfinex-derivatives","SOLF0:USTF0",1744913172995,7.3692,135.71,135.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1744913173484,21.68672566,135.72,135.69,0.04702582]
["bitfinex-derivatives","SOLF0:USTF0",1744913173688,22.71632566,135.7,135.67,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744913173884,15.34622566,135.7,135.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744913174887,0.04702582,135.68,135.66,0.05345352]
["bitfinex-derivatives","SOLF0:USTF0",1744913175083,15.34622566,135.71,135.66,0.05345352]
["bitfinex-derivatives","SOLF0:USTF0",1744913175285,0.04702582,135.68,135.66,7.42505352]
["bitfinex-derivatives","SOLF0:USTF0",1744913175685,0.04702582,135.68,135.66,0.05345352]
["bitfinex-derivatives","SOLF0:USTF0",1744913175886,0.04702582,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744913178286,0.04702582,135.68,135.66,0.05345352]
["bitfinex-derivatives","SOLF0:USTF0",1744913178488,15.34622566,135.67,135.62,34.16655055]
["bitfinex-derivatives","SOLF0:USTF0",1744913178883,15.34622566,135.67,135.64,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744913179083,15.39325148,135.68,135.62,34.16655055]
["bitfinex-derivatives","SOLF0:USTF0",1744913179278,7.41822582,135.68,135.62,34.16655055]
["bitfinex-derivatives","SOLF0:USTF0",1744913179495,0.04702582,135.68,135.62,34.16655055]
["bitfinex-derivatives","SOLF0:USTF0",1744913179682,0.04702582,135.68,135.64,0.05639524]
["bitfinex-derivatives","SOLF0:USTF0",1744913179889,15.39325148,135.68,135.64,0.05639524]
["bitfinex-derivatives","SOLF0:USTF0",1744913180089,15.34622566,135.66,135.64,0.05639524]
["bitfinex-derivatives","SOLF0:USTF0",1744913180290,0.04702582,135.68,135.64,0.05639524]
["bitfinex-derivatives","SOLF0:USTF0",1744913180479,0.04702582,135.68,135.65,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744913180679,0.04702582,135.68,135.64,0.05639524]
["bitfinex-derivatives","SOLF0:USTF0",1744913180883,0.04702582,135.68,135.64,15.4026209]
["bitfinex-derivatives","SOLF0:USTF0",1744913181087,0.04702582,135.68,135.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744913181685,0.04702582,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744913183689,0.04702582,135.68,135.66,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744913183990,0.04702582,135.68,135.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744913184382,0.04702582,135.68,135.66,15.34622566]
["bitfinex-derivatives","SOLF0:USTF0",1744913184693,0.04702582,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744913188997,0.04702582,135.68,135.64,28.83639524]
["bitfinex-derivatives","SOLF0:USTF0",1744913189498,0.04702582,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744913189897,44.17325148,135.68,135.64,0.05639524]
["bitfinex-derivatives","SOLF0:USTF0",1744913190204,15.34622566,135.65,135.62,8.56147807]
["bitfinex-derivatives","SOLF0:USTF0",1744913190397,15.34622566,135.63,135.61,25.60507248]
["bitfinex-derivatives","SOLF0:USTF0",1744913190703,7.3741,135.62,135.61,25.60507248]
["bitfinex-derivatives","SOLF0:USTF0",1744913191298,7.3741,135.62,135.6,0.05197878]
["bitfinex-derivatives","SOLF0:USTF0",1744913191700,0.05034542,135.63,135.6,0.05197878]
["bitfinex-derivatives","SOLF0:USTF0",1744913192302,0.05034542,135.63,135.6,7.42667878]
["bitfinex-derivatives","SOLF0:USTF0",1744913192491,0.05034542,135.63,135.6,0.05197878]
["bitfinex-derivatives","SOLF0:USTF0",1744913192900,0.05034542,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744913193596,0.05034542,135.63,135.62,22.72032566]
["bitfinex-derivatives","SOLF0:USTF0",1744913193793,28.78,135.7,135.66,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744913194203,36.1502,135.7,135.66,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744913194396,28.78,135.7,135.66,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744913194596,28.78,135.7,135.65,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744913194802,7.3706,135.69,135.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744913195005,7.41807512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913195304,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913195804,7.41777512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913196506,7.41777512,135.69,135.66,7.42150665]
["bitfinex-derivatives","SOLF0:USTF0",1744913196805,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913197506,0.04747512,135.69,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744913198402,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913198805,7.41797512,135.69,135.66,7.42150665]
["bitfinex-derivatives","SOLF0:USTF0",1744913200008,7.41797512,135.69,135.67,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744913200310,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913200507,0.04747512,135.69,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744913202806,0.04747512,135.69,135.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744913203110,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913203411,0.04747512,135.69,135.67,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744913203811,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913204008,0.04747512,135.69,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744913205311,0.04747512,135.69,135.67,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744913205510,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913206211,0.04747512,135.69,135.66,7.42150665]
["bitfinex-derivatives","SOLF0:USTF0",1744913206611,7.41807512,135.69,135.66,7.42150665]
["bitfinex-derivatives","SOLF0:USTF0",1744913207110,0.04747512,135.69,135.67,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744913207510,0.04747512,135.69,135.66,7.42150665]
["bitfinex-derivatives","SOLF0:USTF0",1744913207811,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913208214,0.04747512,135.69,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744913213123,0.04747512,135.69,135.66,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1744913213322,24.56813191,135.69,135.62,25.66111006]
["bitfinex-derivatives","SOLF0:USTF0",1744913213521,6.0599,135.68,135.62,25.66111006]
["bitfinex-derivatives","SOLF0:USTF0",1744913213726,7.3731,135.64,135.62,25.66111006]
["bitfinex-derivatives","SOLF0:USTF0",1744913214228,7.3727,135.65,135.62,33.03471006]
["bitfinex-derivatives","SOLF0:USTF0",1744913214424,7.42684625,135.65,135.62,33.08342163]
["bitfinex-derivatives","SOLF0:USTF0",1744913214728,0.05414625,135.65,135.62,25.70982163]
["bitfinex-derivatives","SOLF0:USTF0",1744913214919,0.05414625,135.65,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913216324,7.42684625,135.65,135.62,33.08372163]
["bitfinex-derivatives","SOLF0:USTF0",1744913216730,7.42684625,135.65,135.62,7.42261157]
["bitfinex-derivatives","SOLF0:USTF0",1744913217531,7.373,135.64,135.62,0.04871157]
["bitfinex-derivatives","SOLF0:USTF0",1744913218127,0.05414625,135.65,135.62,0.04871157]
["bitfinex-derivatives","SOLF0:USTF0",1744913219626,15.39420979,135.65,135.62,0.04871157]
["bitfinex-derivatives","SOLF0:USTF0",1744913219826,15.34006354,135.63,135.56,15.34006354]
["bitfinex-derivatives","SOLF0:USTF0",1744913220135,15.34006354,135.61,135.54,25.66111006]
["bitfinex-derivatives","SOLF0:USTF0",1744913220534,7.376,135.59,135.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744913220832,15.34006354,135.61,135.54,25.66111006]
["bitfinex-derivatives","SOLF0:USTF0",1744913221025,7.3765,135.58,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913221222,0.04670945,135.59,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913221826,44.10677299,135.59,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913222135,28.76670945,135.59,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913222634,0.04670945,135.59,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913222835,0.04670945,135.59,135.57,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744913223036,0.04670945,135.59,135.56,15.3881543]
["bitfinex-derivatives","SOLF0:USTF0",1744913223236,0.04670945,135.59,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913223438,0.04670945,135.59,135.56,7.42519076]
["bitfinex-derivatives","SOLF0:USTF0",1744913223637,0.04670945,135.59,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913224539,0.04670945,135.59,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744913225339,0.04670945,135.59,135.56,7.42529076]
["bitfinex-derivatives","SOLF0:USTF0",1744913226138,7.42270945,135.59,135.56,7.42529076]
["bitfinex-derivatives","SOLF0:USTF0",1744913226341,0.04670945,135.59,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913226539,28.72,135.58,135.56,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744913226841,7.3776,135.56,135.53,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744913227033,28.72,135.58,135.53,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744913227234,7.3774,135.56,135.52,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744913227735,0.05424826,135.55,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913228138,7.43254826,135.55,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913229143,36.1184,135.54,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913229443,39.1199,135.54,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913230143,31.7415,135.54,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913230945,10.41244826,135.55,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913230946,0.05424826,135.55,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913231345,0.05424826,135.55,135.53,7.42579983]
["bitfinex-derivatives","SOLF0:USTF0",1744913232242,0.05424826,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744913234943,0.05424826,135.55,135.53,0.04709983]
["bitfinex-derivatives","SOLF0:USTF0",1744913235344,0.05424826,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744913236845,28.7,135.64,135.54,60.63372445]
["bitfinex-derivatives","SOLF0:USTF0",1744913237146,36.073,135.64,135.57,24.55372445]
["bitfinex-derivatives","SOLF0:USTF0",1744913237348,36.073,135.64,135.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744913237943,0.05253184,135.62,135.61,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744913238449,36.1332,135.68,135.65,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744913238748,32.3466,135.68,135.6,24.55372445]
["bitfinex-derivatives","SOLF0:USTF0",1744913239144,28.68,135.68,135.6,24.55372445]
["bitfinex-derivatives","SOLF0:USTF0",1744913239343,7.3708,135.69,135.62,24.55372445]
["bitfinex-derivatives","SOLF0:USTF0",1744913239543,7.3708,135.69,135.66,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744913239742,0.04956304,135.67,135.66,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744913242043,6.304e-05,135.67,135.66,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744913251860,6.304e-05,135.67,135.66,22.69581329]
["bitfinex-derivatives","SOLF0:USTF0",1744913254560,28.68,135.74,135.66,30.64862658]
["bitfinex-derivatives","SOLF0:USTF0",1744913254862,3.8161,135.75,135.69,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913255062,3.8161,135.75,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744913255263,11.1834,135.75,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744913255563,3.8161,135.75,135.67,43.98431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913255763,7.3679,135.74,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913256058,3.86534492,135.75,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913256263,11.23264492,135.75,135.72,7.41917814]
["bitfinex-derivatives","SOLF0:USTF0",1744913256962,7.3676,135.74,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913257663,11.23264492,135.75,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913258164,11.23264492,135.75,135.72,7.41917814]
["bitfinex-derivatives","SOLF0:USTF0",1744913258362,11.23264492,135.75,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913259063,7.3677,135.74,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913259263,3.86534492,135.75,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913259660,7.3678,135.74,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913262672,7.3681,135.73,135.72,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1744913262863,28.66,135.73,135.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744913263263,28.66,135.73,135.69,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744913263264,7.3689,135.72,135.69,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744913263970,7.4218078,135.72,135.69,7.41895608]
["bitfinex-derivatives","SOLF0:USTF0",1744913264271,15.32431329,135.7,135.58,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1744913264459,15.32431329,135.66,135.58,534.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744913264660,36.0327,135.65,135.6,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1744913264970,28.66,135.65,135.6,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1744913265171,28.66,135.65,135.59,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744913265463,15.37712276,135.64,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913265873,22.75052276,135.64,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913266974,7.3736,135.63,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913268971,7.3741,135.62,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913272080,0.05280947,135.64,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913273683,7.3741,135.62,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913274685,7.3738,135.63,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913275278,7.42600947,135.64,135.61,7.42929026]
["bitfinex-derivatives","SOLF0:USTF0",1744913276085,0.05280947,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913276477,0.05280947,135.64,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913277286,7.3739,135.63,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913278793,7.42600947,135.64,135.61,7.42939026]
["bitfinex-derivatives","SOLF0:USTF0",1744913281085,0.05280947,135.64,135.61,0.05479026]
["bitfinex-derivatives","SOLF0:USTF0",1744913281487,0.05280947,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913283384,0.00223133,135.64,135.63,22.69781329]
["bitfinex-derivatives","SOLF0:USTF0",1744913283583,0.00223133,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913284893,28.68,135.68,135.63,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913285391,28.68,135.68,135.65,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744913285586,28.68,135.68,135.61,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913285782,7.3717,135.67,135.61,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913286087,0.05099853,135.66,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744913286483,0.05099853,135.66,135.63,0.04828102]
["bitfinex-derivatives","SOLF0:USTF0",1744913286791,0.05099853,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744913287889,0.05099853,135.66,135.65,22.69681329]
["bitfinex-derivatives","SOLF0:USTF0",1744913288093,15.32431329,135.79,135.65,38.02862658]
["bitfinex-derivatives","SOLF0:USTF0",1744913288286,28.68,135.77,135.7,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913288488,28.68,135.77,135.72,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913288682,28.68,135.77,135.74,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744913288884,36.0462,135.77,135.74,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744913289288,36.09951044,135.77,135.74,7.42309276]
["bitfinex-derivatives","SOLF0:USTF0",1744913289788,28.73331044,135.77,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913290786,28.73331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913290787,0.05331044,135.77,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913292798,0.05331044,135.77,135.75,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744913292996,0.05331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913293498,15.37762373,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913294297,0.05331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913295798,7.41931044,135.77,135.74,7.42289276]
["bitfinex-derivatives","SOLF0:USTF0",1744913296298,0.05331044,135.77,135.74,7.42289276]
["bitfinex-derivatives","SOLF0:USTF0",1744913296596,0.05331044,135.77,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913296897,0.05331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913297098,0.05331044,135.77,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913297398,0.05331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913297599,0.05331044,135.77,135.75,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744913299503,0.05331044,135.77,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913299898,0.05331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913300200,0.05331044,135.77,135.75,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744913300700,0.05331044,135.77,135.74,7.42309276]
["bitfinex-derivatives","SOLF0:USTF0",1744913300901,0.05331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913301297,7.3667,135.76,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913301498,0.05331044,135.77,135.74,0.05579276]
["bitfinex-derivatives","SOLF0:USTF0",1744913301693,43.96431329,135.76,135.66,49.59361329]
["bitfinex-derivatives","SOLF0:USTF0",1744913301893,7.3688,135.72,135.69,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744913302198,15.32431329,135.73,135.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744913302397,15.32431329,135.73,135.68,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744913302600,7.3689,135.72,135.68,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744913303102,7.3689,135.72,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913303103,0.05016752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913303302,7.41936752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913304002,0.05016752,135.71,135.69,7.42299408]
["bitfinex-derivatives","SOLF0:USTF0",1744913304301,0.05016752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913305703,0.05016752,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744913306108,0.05016752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913306907,7.41966752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913307407,7.3697,135.7,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913307704,0.05016752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913307905,0.05016752,135.71,135.69,7.42309408]
["bitfinex-derivatives","SOLF0:USTF0",1744913308106,7.41966752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913309606,7.41966752,135.71,135.69,7.42309408]
["bitfinex-derivatives","SOLF0:USTF0",1744913309806,0.05016752,135.71,135.69,7.42309408]
["bitfinex-derivatives","SOLF0:USTF0",1744913310007,0.05016752,135.71,135.69,0.05279408]
["bitfinex-derivatives","SOLF0:USTF0",1744913310207,0.05016752,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744913312808,6.752e-05,135.71,135.7,36.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744913313206,31.4896,135.78,135.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744913313406,31.4896,135.78,135.73,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913313606,38.855,135.78,135.73,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913314112,2.8496,135.78,135.76,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744913314304,2.8496,135.78,135.73,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913314510,2.90190078,135.78,135.76,0.04750018]
["bitfinex-derivatives","SOLF0:USTF0",1744913314911,10.26730078,135.78,135.76,7.41370018]
["bitfinex-derivatives","SOLF0:USTF0",1744913315210,2.90190078,135.78,135.76,7.41370018]
["bitfinex-derivatives","SOLF0:USTF0",1744913318115,2.90190078,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913320115,2.90190078,135.78,135.76,7.41370018]
["bitfinex-derivatives","SOLF0:USTF0",1744913321215,2.90190078,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913322516,2.90190078,135.78,135.76,7.41370018]
["bitfinex-derivatives","SOLF0:USTF0",1744913323119,2.90190078,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913323318,2.90190078,135.78,135.76,0.04750018]
["bitfinex-derivatives","SOLF0:USTF0",1744913323719,2.90190078,135.78,135.76,7.41370018]
["bitfinex-derivatives","SOLF0:USTF0",1744913324017,0.05230078,135.78,135.76,0.04750018]
["bitfinex-derivatives","SOLF0:USTF0",1744913324220,0.05230078,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913325219,2.7767,135.84,135.82,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744913325424,2.733,135.85,135.82,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744913325723,530.74,135.86,135.83,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744913326122,530.74,135.86,135.79,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913326322,0.04574568,135.86,135.83,7.41265037]
["bitfinex-derivatives","SOLF0:USTF0",1744913326624,0.04574568,135.86,135.83,0.05035037]
["bitfinex-derivatives","SOLF0:USTF0",1744913327022,7.40694568,135.86,135.83,7.41275037]
["bitfinex-derivatives","SOLF0:USTF0",1744913327222,0.04574568,135.86,135.83,0.05035037]
["bitfinex-derivatives","SOLF0:USTF0",1744913327716,0.04574568,135.86,135.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744913327923,15.32431329,135.86,135.77,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913328229,7.363,135.83,135.79,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744913328427,15.32431329,135.84,135.79,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744913328822,0.052082,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913329125,28.672082,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913329327,36.034782,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913329715,36.034782,135.83,135.8,7.41481451]
["bitfinex-derivatives","SOLF0:USTF0",1744913329917,28.672082,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913330226,28.672082,135.83,135.8,7.41481451]
["bitfinex-derivatives","SOLF0:USTF0",1744913330822,28.672082,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913331929,36.034982,135.83,135.8,7.41491451]
["bitfinex-derivatives","SOLF0:USTF0",1744913332529,36.034982,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913333025,7.414982,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913333230,0.052082,135.83,135.8,0.05081451]
["bitfinex-derivatives","SOLF0:USTF0",1744913333729,0.052082,135.83,135.81,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744913334724,0.052082,135.83,135.82,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744913336129,15.32431329,135.89,135.86,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744913336330,28.6,135.9,135.82,15.32431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913336631,35.9593,135.9,135.86,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744913337228,35.9593,135.9,135.87,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744913337530,0.04401405,135.89,135.87,0.0536457]
["bitfinex-derivatives","SOLF0:USTF0",1744913338231,0.04401405,135.89,135.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1744913342336,0.04401405,135.89,135.87,7.4137457]
["bitfinex-derivatives","SOLF0:USTF0",1744913342733,0.04401405,135.89,135.87,0.0536457]
["bitfinex-derivatives","SOLF0:USTF0",1744913343831,15.32431329,135.88,135.81,359.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744913344137,15.32431329,135.86,135.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913344642,15.32431329,135.86,135.82,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744913344643,22.68591329,135.86,135.82,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744913344845,22.68591329,135.86,135.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913345142,0.04995246,135.85,135.83,7.41468841]
["bitfinex-derivatives","SOLF0:USTF0",1744913345843,7.41155246,135.85,135.83,0.05208841]
["bitfinex-derivatives","SOLF0:USTF0",1744913346143,0.04995246,135.85,135.83,0.05208841]
["bitfinex-derivatives","SOLF0:USTF0",1744913346344,7.3621,135.84,135.83,0.05208841]
["bitfinex-derivatives","SOLF0:USTF0",1744913346538,15.32431329,135.84,135.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913346841,15.32431329,135.81,135.75,8.46108339]
["bitfinex-derivatives","SOLF0:USTF0",1744913347035,22.68831329,135.81,135.78,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744913347238,15.32431329,135.81,135.74,37.06108339]
["bitfinex-derivatives","SOLF0:USTF0",1744913347638,0.05424885,135.79,135.77,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744913347941,0.05424885,135.79,135.76,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1744913348342,0.05424885,135.79,135.77,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744913348643,0.05424885,135.79,135.76,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1744913348845,7.41934885,135.79,135.76,7.41932094]
["bitfinex-derivatives","SOLF0:USTF0",1744913349145,15.37856214,135.79,135.76,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1744913349835,7.3659,135.77,135.76,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1744913350541,7.3673,135.75,135.69,918.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744913350740,7.3673,135.75,135.69,561.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744913350941,7.3673,135.75,135.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744913351639,17.95661329,135.77,135.72,0.0545747]
["bitfinex-derivatives","SOLF0:USTF0",1744913351640,7.3679,135.74,135.72,0.0545747]
["bitfinex-derivatives","SOLF0:USTF0",1744913351847,7.41675083,135.74,135.72,0.0545747]
["bitfinex-derivatives","SOLF0:USTF0",1744913352144,0.04885083,135.74,135.72,7.4231747]
["bitfinex-derivatives","SOLF0:USTF0",1744913353244,0.04885083,135.74,135.73,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744913355049,0.04885083,135.74,135.72,7.4229747]
["bitfinex-derivatives","SOLF0:USTF0",1744913355548,0.04885083,135.74,135.73,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744913356347,0.04885083,135.74,135.72,7.4229747]
["bitfinex-derivatives","SOLF0:USTF0",1744913356751,0.04885083,135.74,135.72,0.0545747]
["bitfinex-derivatives","SOLF0:USTF0",1744913356946,0.04885083,135.74,135.73,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744913357251,0.04885083,135.74,135.73,35.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744913358346,15.32431329,135.8,135.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913358553,15.32431329,135.8,135.75,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744913358748,7.3653,135.79,135.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913358948,15.32431329,135.8,135.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913359152,15.32431329,135.8,135.75,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744913359353,7.3657,135.78,135.75,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744913359548,0.05388951,135.78,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913359851,0.05388951,135.78,135.75,0.04942366]
["bitfinex-derivatives","SOLF0:USTF0",1744913360045,0.05388951,135.78,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913360648,0.05388951,135.78,135.75,0.04942366]
["bitfinex-derivatives","SOLF0:USTF0",1744913361151,7.41968951,135.78,135.75,7.41622366]
["bitfinex-derivatives","SOLF0:USTF0",1744913361957,0.05388951,135.78,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913362548,0.05388951,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913365857,0.05388951,135.78,135.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913367053,0.05388951,135.78,135.76,35.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744913367254,0.05388951,135.78,135.75,0.04942366]
["bitfinex-derivatives","SOLF0:USTF0",1744913367753,0.05388951,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913368660,0.05388951,135.78,135.76,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744913368855,0.05388951,135.78,135.75,0.04942366]
["bitfinex-derivatives","SOLF0:USTF0",1744913369359,7.41958951,135.78,135.75,0.04942366]
["bitfinex-derivatives","SOLF0:USTF0",1744913369562,0.05388951,135.78,135.75,0.04942366]
["bitfinex-derivatives","SOLF0:USTF0",1744913370060,0.05388951,135.78,135.76,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744913370666,0.05388951,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913375571,0.05388951,135.78,135.77,35.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744913375767,0.05388951,135.78,135.77,51.29021329]
["bitfinex-derivatives","SOLF0:USTF0",1744913376769,7.3627,135.83,135.81,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744913376971,43.92431329,135.86,135.77,43.92431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913377373,7.3619,135.85,135.82,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744913377675,43.92431329,135.86,135.77,43.92431329]
["bitfinex-derivatives","SOLF0:USTF0",1744913377975,0.05671975,135.83,135.8,0.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1744913378370,0.05671975,135.83,135.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913378669,0.05671975,135.83,135.82,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744913389280,0.05671975,135.83,135.82,17.14953136]
["bitfinex-derivatives","SOLF0:USTF0",1744913391389,0.05671975,135.83,135.82,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744913391879,0.05671975,135.83,135.82,17.14953136]
["bitfinex-derivatives","SOLF0:USTF0",1744913393088,2.8757,135.89,135.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1744913394990,2.8757,135.89,135.87,7.41508908]
["bitfinex-derivatives","SOLF0:USTF0",1744913395178,2.8757,135.89,135.87,0.05488908]
["bitfinex-derivatives","SOLF0:USTF0",1744913395384,18.16120775,135.89,135.81,58.61240775]
["bitfinex-derivatives","SOLF0:USTF0",1744913395791,7.36,135.88,135.86,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744913396183,18.16120775,135.89,135.78,533.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744913396391,15.28550775,135.85,135.78,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744913396589,0.04888772,135.85,135.82,0.05025287]
["bitfinex-derivatives","SOLF0:USTF0",1744913396889,0.04888772,135.85,135.83,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744913397297,0.04888772,135.85,135.82,0.05025287]
["bitfinex-derivatives","SOLF0:USTF0",1744913397591,0.04888772,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913401790,8.772e-05,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913408193,314.7076,136.0,135.83,46.48860775]
["bitfinex-derivatives","SOLF0:USTF0",1744913408394,2.863,135.95,135.87,15.28550775]
["bitfinex-derivatives","SOLF0:USTF0",1744913408591,2.863,135.95,135.87,43.84550775]
["bitfinex-derivatives","SOLF0:USTF0",1744913408791,10.023,135.93,135.87,43.84550775]
["bitfinex-derivatives","SOLF0:USTF0",1744913409395,10.023,135.93,135.91,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744913409696,10.07241037,135.93,135.91,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744913410696,2.71511037,135.93,135.91,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744913411797,0.04941037,135.93,135.92,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744913412796,0.04941037,135.93,135.91,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744913413099,0.04941037,135.93,135.89,15.33999327]
["bitfinex-derivatives","SOLF0:USTF0",1744913413292,0.04941037,135.93,135.92,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744913413489,0.04941037,135.93,135.89,28.57448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913413795,0.04941037,135.93,135.91,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744913413994,0.04941037,135.93,135.89,28.57448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913414189,0.04941037,135.93,135.92,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744913415098,0.04941037,135.93,135.91,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744913417501,9.77557814,135.92,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913417688,0.04941037,135.93,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913417689,9.77557814,135.91,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913417996,17.13347814,135.92,135.89,7.41358552]
["bitfinex-derivatives","SOLF0:USTF0",1744913418196,9.77557814,135.92,135.89,7.41358552]
["bitfinex-derivatives","SOLF0:USTF0",1744913418587,17.13357814,135.92,135.89,7.41358552]
["bitfinex-derivatives","SOLF0:USTF0",1744913418994,9.77557814,135.92,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913419296,2.92661037,135.93,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913419797,7.3579,135.92,135.89,7.41388552]
["bitfinex-derivatives","SOLF0:USTF0",1744913420500,7.3579,135.92,135.9,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744913420796,7.3579,135.92,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913420997,7.3579,135.92,135.89,7.41348552]
["bitfinex-derivatives","SOLF0:USTF0",1744913421197,10.28411037,135.93,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913421995,2.92661037,135.93,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913422298,0.04941037,135.93,135.92,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744913442408,0.04941037,135.93,135.91,35.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744913442607,9.82284007,135.93,135.91,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744913443110,9.82284007,135.93,135.92,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744913443506,9.82284007,135.93,135.89,9.82791522]
["bitfinex-derivatives","SOLF0:USTF0",1744913443706,0.04941037,135.93,135.89,9.82791522]
["bitfinex-derivatives","SOLF0:USTF0",1744913444309,0.04941037,135.93,135.92,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744913446610,0.04941037,135.93,135.92,17.1312297]
["bitfinex-derivatives","SOLF0:USTF0",1744913447509,0.04941037,135.93,135.92,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744913455721,9.82284007,135.93,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913455925,9.7734297,135.92,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913456118,17.1316297,135.92,135.89,7.41358552]
["bitfinex-derivatives","SOLF0:USTF0",1744913456323,7.3582,135.92,135.89,17.18701522]
["bitfinex-derivatives","SOLF0:USTF0",1744913456522,17.1316297,135.92,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913457120,17.1316297,135.92,135.9,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744913457520,7.3584,135.91,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913457825,9.7734297,135.9,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913458423,17.1323297,135.9,135.89,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1744913459117,9.7734297,135.9,135.87,34.49797409]
["bitfinex-derivatives","SOLF0:USTF0",1744913459322,9.7734297,135.88,135.87,34.49797409]
["bitfinex-derivatives","SOLF0:USTF0",1744913459825,17.1334297,135.88,135.87,34.49797409]
["bitfinex-derivatives","SOLF0:USTF0",1744913460125,17.1334297,135.88,135.84,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744913460126,9.7734297,135.88,135.84,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744913460326,9.7734297,135.87,135.86,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1744913460625,17.1342297,135.87,135.86,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1744913460931,9.7734297,135.87,135.83,15.98699352]
["bitfinex-derivatives","SOLF0:USTF0",1744913461121,9.7734297,135.86,135.83,8.62449352]
["bitfinex-derivatives","SOLF0:USTF0",1744913461327,9.7734297,135.85,135.83,8.62449352]
["bitfinex-derivatives","SOLF0:USTF0",1744913461829,9.7734297,135.85,135.82,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744913462125,0.05356345,135.85,135.82,0.05474145]
["bitfinex-derivatives","SOLF0:USTF0",1744913462330,0.05356345,135.85,135.82,9.82817115]
["bitfinex-derivatives","SOLF0:USTF0",1744913463328,0.05356345,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913463725,0.05356345,135.85,135.84,17.1355297]
["bitfinex-derivatives","SOLF0:USTF0",1744913464329,0.05356345,135.85,135.82,9.82817115]
["bitfinex-derivatives","SOLF0:USTF0",1744913464525,9.82699315,135.85,135.82,0.05474145]
["bitfinex-derivatives","SOLF0:USTF0",1744913465031,0.05356345,135.85,135.84,17.1355297]
["bitfinex-derivatives","SOLF0:USTF0",1744913465226,0.05356345,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913465630,0.05356345,135.85,135.84,17.1355297]
["bitfinex-derivatives","SOLF0:USTF0",1744913466135,0.05356345,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913466429,9.82699315,135.85,135.82,0.05474145]
["bitfinex-derivatives","SOLF0:USTF0",1744913466630,17.18889315,135.85,135.82,0.05474145]
["bitfinex-derivatives","SOLF0:USTF0",1744913467131,17.18889315,135.85,135.82,7.41764145]
["bitfinex-derivatives","SOLF0:USTF0",1744913467735,9.82699315,135.85,135.83,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744913467922,0.05356345,135.85,135.83,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744913469234,0.05356345,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913469834,0.05356345,135.85,135.84,17.1355297]
["bitfinex-derivatives","SOLF0:USTF0",1744913471231,0.05356345,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913474335,9.82699315,135.85,135.83,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744913474938,17.18859315,135.85,135.83,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744913475132,9.82699315,135.85,135.83,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744913476239,0.05356345,135.85,135.82,0.05474145]
["bitfinex-derivatives","SOLF0:USTF0",1744913476438,0.05356345,135.85,135.82,9.82817115]
["bitfinex-derivatives","SOLF0:USTF0",1744913476741,0.05356345,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913479135,0.05356345,135.85,135.84,9.7734297]
["bitfinex-derivatives","SOLF0:USTF0",1744913479843,6.345e-05,135.85,135.84,17.1355297]
["bitfinex-derivatives","SOLF0:USTF0",1744913480236,15.3479297,135.92,135.84,9.7734297]
["bitfinex-derivatives","SOLF0:USTF0",1744913480539,22.7060297,135.92,135.89,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744913480841,9.7734297,135.91,135.89,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744913481340,9.82572348,135.91,135.89,7.41269076]
["bitfinex-derivatives","SOLF0:USTF0",1744913482144,17.18412348,135.91,135.89,0.05359076]
["bitfinex-derivatives","SOLF0:USTF0",1744913482738,9.7734297,135.9,135.89,0.05359076]
["bitfinex-derivatives","SOLF0:USTF0",1744913482943,9.7734297,135.9,135.84,9.7734297]
["bitfinex-derivatives","SOLF0:USTF0",1744913483140,9.7734297,135.88,135.83,38.2534297]
["bitfinex-derivatives","SOLF0:USTF0",1744913483336,9.7734297,135.88,135.85,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744913483839,9.7734297,135.89,135.84,9.7734297]
["bitfinex-derivatives","SOLF0:USTF0",1744913484037,0.05171168,135.88,135.85,9.82548977]
["bitfinex-derivatives","SOLF0:USTF0",1744913484646,0.05171168,135.88,135.86,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744913484846,0.05171168,135.88,135.85,9.82548977]
["bitfinex-derivatives","SOLF0:USTF0",1744913485144,0.05171168,135.88,135.87,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744913486152,0.05171168,135.88,135.87,17.1339297]
["bitfinex-derivatives","SOLF0:USTF0",1744913489743,1.168e-05,135.88,135.87,45.6139297]
["bitfinex-derivatives","SOLF0:USTF0",1744913494539,1.168e-05,135.88,135.87,35.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744913494747,1.168e-05,135.88,135.87,45.6139297]
["bitfinex-derivatives","SOLF0:USTF0",1744913496651,300.0,136.0,135.96,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744913496850,9.7734297,135.97,135.96,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744913497049,9.7734297,135.97,135.93,9.7734297]
["bitfinex-derivatives","SOLF0:USTF0",1744913497246,302.6878,136.0,135.95,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744913497247,9.7734297,135.96,135.95,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744913497455,9.7734297,135.96,135.89,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744913497655,9.7734297,135.94,135.89,9.7734297]
["bitfinex-derivatives","SOLF0:USTF0",1744913497857,0.05249675,135.94,135.91,9.8206372]
["bitfinex-derivatives","SOLF0:USTF0",1744913498451,0.05249675,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744913498848,0.05249675,135.94,135.91,9.8206372]
["bitfinex-derivatives","SOLF0:USTF0",1744913498849,17.18272645,135.94,135.91,0.0472075]
["bitfinex-derivatives","SOLF0:USTF0",1744913499047,9.82592645,135.94,135.91,0.0472075]
["bitfinex-derivatives","SOLF0:USTF0",1744913499243,0.05249675,135.94,135.91,0.0472075]
["bitfinex-derivatives","SOLF0:USTF0",1744913499448,0.05249675,135.94,135.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744913499955,0.05249675,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744913502556,0.05249675,135.94,135.92,35.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744913502850,0.05249675,135.94,135.91,0.0472075]
["bitfinex-derivatives","SOLF0:USTF0",1744913503656,0.05249675,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744913520578,0.05249675,135.94,135.93,22.63339029]
["bitfinex-derivatives","SOLF0:USTF0",1744913521181,0.05249675,135.94,135.93,17.12721074]
["bitfinex-derivatives","SOLF0:USTF0",1744913521376,0.05249675,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744913521577,0.05249675,135.94,135.93,17.12721074]
["bitfinex-derivatives","SOLF0:USTF0",1744913526179,9.675e-05,135.94,135.93,17.12721074]
["bitfinex-derivatives","SOLF0:USTF0",1744913526373,9.675e-05,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744913526580,9.675e-05,135.94,135.93,17.12721074]
["bitfinex-derivatives","SOLF0:USTF0",1744913535990,300.0,136.0,135.99,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1744913537086,300.0,136.0,135.99,17.12391074]
["bitfinex-derivatives","SOLF0:USTF0",1744913537591,265.7733,136.0,135.99,17.12391074]
["bitfinex-derivatives","SOLF0:USTF0",1744913537788,20.24298353,136.0,135.99,17.12391074]
["bitfinex-derivatives","SOLF0:USTF0",1744913537986,9.03208353,136.0,135.99,17.12391074]
["bitfinex-derivatives","SOLF0:USTF0",1744913538190,22.13,136.2,136.0,14.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744913538388,1.3268234,136.16,136.12,9.76991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913538591,5.3841,136.25,136.14,9.76991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913538788,9.76991074,136.23,136.13,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744913539093,28.4,136.24,136.13,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744913539288,260.9694088,136.28,136.17,0.05375297]
["bitfinex-derivatives","SOLF0:USTF0",1744913539595,9.76991074,136.22,136.17,9.76991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913539890,9.76991074,136.19,136.13,9.76991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913540087,558.12,136.21,135.95,283.47619541]
["bitfinex-derivatives","SOLF0:USTF0",1744913540288,2.7024,136.18,136.09,9.76991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913540484,9.76991074,136.1,136.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913540682,9.76991074,136.03,135.99,38.16991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913540887,9.76991074,136.03,135.97,9.76991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913541088,0.05619379,136.02,136.0,0.04781876]
["bitfinex-derivatives","SOLF0:USTF0",1744913542992,28.4,136.08,136.0,15.30252996]
["bitfinex-derivatives","SOLF0:USTF0",1744913543193,15.2547112,136.09,136.0,15.30252996]
["bitfinex-derivatives","SOLF0:USTF0",1744913543393,51.6698112,136.11,136.02,15.2547112]
["bitfinex-derivatives","SOLF0:USTF0",1744913543588,15.2547112,136.08,136.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913543794,7.3503,136.06,136.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913543992,15.2547112,136.06,135.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913544191,28.4,136.07,136.03,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1744913544396,7.3526,136.02,135.96,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744913544586,15.2547112,136.02,135.96,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744913544896,15.2547112,136.0,135.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913545291,24.42869383,136.0,135.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913545501,0.05051056,135.98,135.95,0.04730727]
["bitfinex-derivatives","SOLF0:USTF0",1744913546796,0.05051056,135.98,135.95,2.88210727]
["bitfinex-derivatives","SOLF0:USTF0",1744913547497,0.05051056,135.98,135.96,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744913547701,0.05051056,135.98,135.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913547893,0.05051056,135.98,135.97,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744913548596,0.05051056,135.98,135.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913549597,0.05051056,135.98,135.97,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744913549993,0.05051056,135.98,135.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913550192,22.8,136.05,135.97,60.18869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913550489,22.8,136.05,136.01,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913550699,22.8,136.05,136.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913550899,22.8,136.05,136.0,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1744913551100,22.8,136.05,135.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913551300,22.8,136.05,135.97,35.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744913551595,7.3529,136.01,136.0,0.05577745]
["bitfinex-derivatives","SOLF0:USTF0",1744913552099,31.78869383,136.01,135.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913552294,24.42869383,135.98,135.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913552492,2.653,136.0,135.92,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1744913552700,24.42869383,135.96,135.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913552906,24.42869383,135.96,135.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913553103,7.3581,135.92,135.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913553295,7.3581,135.92,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913553803,7.40463553,135.93,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913554304,0.04723553,135.93,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913554508,7.3578,135.92,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913554702,0.04723553,135.93,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913555501,7.40483553,135.93,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913555699,0.04723553,135.93,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913556105,7.3578,135.92,135.91,0.05026019]
["bitfinex-derivatives","SOLF0:USTF0",1744913556307,0.04723553,135.93,135.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913556700,7.3587,135.91,135.86,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744913556896,7.3587,135.91,135.85,560.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744913557301,2.6392,135.92,135.85,560.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744913557497,0.05289142,135.89,135.87,0.0539019]
["bitfinex-derivatives","SOLF0:USTF0",1744913559809,7.41229142,135.89,135.87,0.0539019]
["bitfinex-derivatives","SOLF0:USTF0",1744913560108,0.05289142,135.89,135.87,0.0539019]
["bitfinex-derivatives","SOLF0:USTF0",1744913560508,0.05289142,135.89,135.87,7.4141019]
["bitfinex-derivatives","SOLF0:USTF0",1744913561105,0.05289142,135.89,135.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1744913565820,7.36,135.88,135.87,0.0539019]
["bitfinex-derivatives","SOLF0:USTF0",1744913566015,24.42869383,135.87,135.77,277.48991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913566214,24.42869383,135.87,135.78,10.77324193]
["bitfinex-derivatives","SOLF0:USTF0",1744913566416,24.42869383,135.87,135.81,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744913566615,24.42869383,135.87,135.77,278.77125394]
["bitfinex-derivatives","SOLF0:USTF0",1744913566817,24.42869383,135.87,135.78,10.76749757]
["bitfinex-derivatives","SOLF0:USTF0",1744913567019,7.362,135.85,135.79,3.55451686]
["bitfinex-derivatives","SOLF0:USTF0",1744913567208,0.04991469,135.84,135.81,0.05094798]
["bitfinex-derivatives","SOLF0:USTF0",1744913568821,7.3632,135.82,135.81,0.05094798]
["bitfinex-derivatives","SOLF0:USTF0",1744913569315,24.42869383,135.83,135.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744913569517,28.82,135.85,135.7,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744913569715,24.42869383,135.79,135.7,31.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744913570019,7.3657,135.78,135.71,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913570418,7.3657,135.78,135.74,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744913570622,0.05322347,135.76,135.74,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744913570921,0.05322347,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913571515,5.6386,135.84,135.74,53.26869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913572017,2.8165,135.84,135.74,53.26869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913572226,7.3629,135.83,135.76,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913572430,7.3629,135.83,135.76,27.20169383]
["bitfinex-derivatives","SOLF0:USTF0",1744913572724,0.05062532,135.81,135.78,0.04922055]
["bitfinex-derivatives","SOLF0:USTF0",1744913573418,0.05062532,135.81,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744913573724,0.05062532,135.81,135.78,0.04922055]
["bitfinex-derivatives","SOLF0:USTF0",1744913575423,0.05062532,135.81,135.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744913575721,24.42869383,135.8,135.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744913575922,24.42869383,135.78,135.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744913576128,28.84,135.77,135.68,31.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744913576322,7.3676,135.74,135.71,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744913576718,0.05129338,135.74,135.71,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1744913576916,7.3684,135.73,135.71,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1744913577116,0.05129338,135.74,135.71,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1744913577319,28.84,135.73,135.66,628.22097346]
["bitfinex-derivatives","SOLF0:USTF0",1744913577519,28.84,135.73,135.68,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744913577725,28.84,135.73,135.66,95.54557346]
["bitfinex-derivatives","SOLF0:USTF0",1744913577921,7.3714,135.67,135.66,95.54557346]
["bitfinex-derivatives","SOLF0:USTF0",1744913578126,28.84,135.67,135.64,103.4939223]
["bitfinex-derivatives","SOLF0:USTF0",1744913578529,28.89280573,135.67,135.64,103.54186878]
["bitfinex-derivatives","SOLF0:USTF0",1744913579224,7.3723,135.66,135.64,103.54186878]
["bitfinex-derivatives","SOLF0:USTF0",1744913579528,28.89280573,135.67,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913579828,7.3722,135.66,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913580027,28.89280573,135.67,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913580426,0.05280573,135.67,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913581039,0.05280573,135.67,135.65,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744913581337,0.05280573,135.67,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913581538,7.42460573,135.67,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913581834,0.05280573,135.67,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913582934,46.46869383,135.73,135.64,0.04794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913582935,22.04,135.73,135.64,28.90794648]
["bitfinex-derivatives","SOLF0:USTF0",1744913583140,22.04,135.73,135.65,27.12449383]
["bitfinex-derivatives","SOLF0:USTF0",1744913583333,22.04,135.73,135.65,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744913583530,22.04,135.73,135.66,27.08469383]
["bitfinex-derivatives","SOLF0:USTF0",1744913583739,22.04,135.73,135.69,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913583937,22.04,135.73,135.72,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744913584333,0.04656098,135.74,135.73,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744913584635,28.86,135.8,135.71,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913584838,36.2243,135.8,135.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744913585139,28.86,135.8,135.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1744913585641,0.04792867,135.78,135.76,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1744913587739,7.41342867,135.78,135.76,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1744913588435,0.04792867,135.78,135.76,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1744913589634,0.04792867,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913590141,0.04792867,135.78,135.76,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1744913590738,24.4766225,135.78,135.76,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1744913591043,7.3659,135.77,135.76,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1744913591238,0.04792867,135.78,135.72,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744913592442,0.04792867,135.78,135.74,0.05590652]
["bitfinex-derivatives","SOLF0:USTF0",1744913592638,0.04792867,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913592942,0.04792867,135.78,135.75,31.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744913593842,0.04792867,135.78,135.76,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744913594036,0.04792867,135.78,135.75,31.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744913594544,0.04792867,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913596841,0.04792867,135.78,135.75,31.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744913597144,24.42869383,135.77,135.74,0.05590652]
["bitfinex-derivatives","SOLF0:USTF0",1744913597647,7.3668,135.76,135.74,0.05590652]
["bitfinex-derivatives","SOLF0:USTF0",1744913598042,24.42869383,135.77,135.74,0.05590652]
["bitfinex-derivatives","SOLF0:USTF0",1744913598362,24.42869383,135.75,135.68,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744913598744,7.3692,135.71,135.68,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744913599147,24.42869383,135.71,135.64,127.78065811]
["bitfinex-derivatives","SOLF0:USTF0",1744913599341,7.3707,135.69,135.64,127.78065811]
["bitfinex-derivatives","SOLF0:USTF0",1744913599541,7.42245426,135.69,135.66,0.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1744913599744,0.05175426,135.69,135.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913600043,530.5,135.8,135.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913600238,7.3662,135.77,135.73,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744913600437,24.42869383,135.78,135.73,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744913600848,7.3663,135.77,135.73,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744913601252,0.04694067,135.76,135.74,7.41728576]
["bitfinex-derivatives","SOLF0:USTF0",1744913601448,7.41344067,135.76,135.68,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913601747,0.04694067,135.76,135.74,0.0512395]
["bitfinex-derivatives","SOLF0:USTF0",1744913601950,7.3673,135.75,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913602351,29.00694067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913602552,7.3679,135.74,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913602752,7.3679,135.74,135.71,7.42235069]
["bitfinex-derivatives","SOLF0:USTF0",1744913605654,7.3679,135.74,135.72,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744913605851,0.04694067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913606252,0.04694067,135.76,135.73,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744913606454,7.41364067,135.76,135.73,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744913606756,0.04694067,135.76,135.73,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744913606957,0.04694067,135.76,135.72,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744913607158,0.04694067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913607460,29.00694067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913607950,29.00694067,135.76,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744913608256,7.3673,135.75,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913608554,7.3673,135.75,135.72,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744913608858,36.37374067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913609057,29.00694067,135.76,135.72,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744913609559,7.3673,135.75,135.72,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744913609858,7.3673,135.75,135.73,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744913610058,7.3673,135.75,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913610554,7.3673,135.75,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744913611462,36.37364067,135.76,135.73,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744913611660,29.00694067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913611959,7.3675,135.75,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744913612158,29.00694067,135.76,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744913612559,29.00694067,135.76,135.71,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1744913613060,7.368,135.74,135.71,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1744913613262,29.00694067,135.76,135.71,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1744913613561,7.3679,135.74,135.71,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1744913615059,7.3679,135.74,135.72,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744913615265,29.00694067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913615665,36.37364067,135.76,135.73,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744913615868,7.41364067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913616067,7.41364067,135.76,135.72,3.49508587]
["bitfinex-derivatives","SOLF0:USTF0",1744913616370,7.41364067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913616565,7.41364067,135.76,135.72,3.49511571]
["bitfinex-derivatives","SOLF0:USTF0",1744913616764,7.41364067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913616960,7.41364067,135.76,135.72,10.75603982]
["bitfinex-derivatives","SOLF0:USTF0",1744913617165,7.41364067,135.76,135.71,0.05345069]
["bitfinex-derivatives","SOLF0:USTF0",1744913617366,7.41364067,135.76,135.72,10.75769198]
["bitfinex-derivatives","SOLF0:USTF0",1744913617571,0.04694067,135.76,135.73,10.75990044]
["bitfinex-derivatives","SOLF0:USTF0",1744913617767,0.04694067,135.76,135.72,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744913617966,0.04694067,135.76,135.73,10.75985151]
["bitfinex-derivatives","SOLF0:USTF0",1744913618167,7.3646,135.8,135.74,10.7571165]
["bitfinex-derivatives","SOLF0:USTF0",1744913618365,28.96,135.83,135.73,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913618561,28.96,135.83,135.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913619271,7.41481151,135.8,135.78,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1744913619573,0.05011151,135.8,135.78,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1744913619866,28.96,135.85,135.79,3.49404266]
["bitfinex-derivatives","SOLF0:USTF0",1744913620172,28.96,135.85,135.8,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744913620470,7.3622,135.84,135.81,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744913620662,28.96,135.85,135.8,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744913621065,23.12706623,135.84,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913621458,7.3629,135.83,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913622369,7.3629,135.83,135.81,7.41548147]
["bitfinex-derivatives","SOLF0:USTF0",1744913622569,30.48946623,135.84,135.81,7.41548147]
["bitfinex-derivatives","SOLF0:USTF0",1744913623066,23.12706623,135.84,135.82,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1744913623270,23.12706623,135.84,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913625775,7.3627,135.83,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913626070,23.12706623,135.84,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913626271,23.12706623,135.84,135.82,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1744913626769,30.48976623,135.84,135.81,7.41518147]
["bitfinex-derivatives","SOLF0:USTF0",1744913626973,23.12706623,135.84,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913627574,30.48946623,135.84,135.81,7.41548147]
["bitfinex-derivatives","SOLF0:USTF0",1744913627968,23.12706623,135.84,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913628674,7.363,135.83,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913629274,7.3632,135.82,135.81,0.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1744913630573,7.3646,135.8,135.75,35.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744913630773,7.3646,135.8,135.76,10.76424607]
["bitfinex-derivatives","SOLF0:USTF0",1744913630972,7.3646,135.8,135.77,3.49777864]
["bitfinex-derivatives","SOLF0:USTF0",1744913631172,7.3646,135.8,135.75,35.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744913631370,7.3639,135.81,135.75,35.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744913631573,7.3639,135.81,135.78,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744913631872,0.05416846,135.79,135.78,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744913633668,0.05416846,135.79,135.77,0.05087701]
["bitfinex-derivatives","SOLF0:USTF0",1744913635176,24.48286229,135.79,135.71,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744913635570,39.21296229,135.79,135.67,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913635776,24.42869383,135.72,135.67,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913635975,24.42869383,135.7,135.67,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913636177,7.3708,135.68,135.67,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913636379,7.3708,135.68,135.67,25.83911691]
["bitfinex-derivatives","SOLF0:USTF0",1744913636985,7.373,135.64,135.61,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913637285,24.42869383,135.67,135.61,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913637479,28.7,135.66,135.61,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913637678,7.3741,135.62,135.61,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913637879,28.7,135.66,135.61,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913638077,7.3741,135.63,135.61,25.79039139]
["bitfinex-derivatives","SOLF0:USTF0",1744913638379,7.3741,135.63,135.62,0.05564381]
["bitfinex-derivatives","SOLF0:USTF0",1744913638588,7.3746,135.61,135.6,68.58089718]
["bitfinex-derivatives","SOLF0:USTF0",1744913638781,31.80329383,135.61,135.6,68.58089718]
["bitfinex-derivatives","SOLF0:USTF0",1744913638982,36.0746,135.61,135.6,68.58089718]
["bitfinex-derivatives","SOLF0:USTF0",1744913639878,7.427804,135.62,135.6,68.58089718]
["bitfinex-derivatives","SOLF0:USTF0",1744913640082,7.427804,135.62,135.59,103.54800969]
["bitfinex-derivatives","SOLF0:USTF0",1744913640083,0.053504,135.62,135.59,7.42968739]
["bitfinex-derivatives","SOLF0:USTF0",1744913640385,0.053504,135.62,135.59,0.05408739]
["bitfinex-derivatives","SOLF0:USTF0",1744913641981,0.053504,135.62,135.59,7.42958739]
["bitfinex-derivatives","SOLF0:USTF0",1744913642385,17.4,135.64,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744913642586,17.4,135.64,135.6,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744913643589,0.05322073,135.63,135.6,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744913643789,0.05322073,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744913644594,17.4,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913644795,17.4,135.64,135.6,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744913645190,17.4,135.64,135.62,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744913645692,17.4,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913645890,17.4512451,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913648297,17.4512451,135.64,135.62,0.0536381]
["bitfinex-derivatives","SOLF0:USTF0",1744913648890,24.8246451,135.64,135.62,0.0536381]
["bitfinex-derivatives","SOLF0:USTF0",1744913649398,17.4512451,135.64,135.62,0.0536381]
["bitfinex-derivatives","SOLF0:USTF0",1744913650296,17.4512451,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913650496,17.4512451,135.64,135.62,0.0536381]
["bitfinex-derivatives","SOLF0:USTF0",1744913650698,14.2219451,135.64,135.62,0.0536381]
["bitfinex-derivatives","SOLF0:USTF0",1744913650898,0.0512451,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913651895,28.7,135.67,135.66,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744913652197,28.72,135.69,135.66,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744913652600,28.72,135.69,135.67,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744913652895,28.72,135.72,135.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744913653090,0.04958031,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744913653297,7.3696,135.71,135.62,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913653597,7.3698,135.7,135.62,24.42869383]
["bitfinex-derivatives","SOLF0:USTF0",1744913653798,7.3698,135.7,135.66,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744913654103,28.72,135.72,135.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744913654298,7.3706,135.69,135.65,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744913654600,0.04847512,135.68,135.65,7.4187132]
["bitfinex-derivatives","SOLF0:USTF0",1744913654998,0.04847512,135.68,135.65,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1744913655398,7.3714,135.67,135.65,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1744913655698,28.76847512,135.68,135.65,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1744913656301,7.3719,135.66,135.65,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1744913657296,7.3716,135.67,135.65,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1744913657600,28.76847512,135.68,135.65,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1744913658288,7.3719,135.66,135.65,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1744913661395,7.3719,135.66,135.65,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744913661700,7.3719,135.66,135.59,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744913661701,24.42869383,135.66,135.58,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744913661900,24.42869383,135.66,135.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744913662592,24.48315318,135.64,135.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744913662798,28.52,135.63,135.61,0.05363836]
["bitfinex-derivatives","SOLF0:USTF0",1744913663297,7.3741,135.62,135.61,0.05363836]
["bitfinex-derivatives","SOLF0:USTF0",1744913665296,31.80279383,135.62,135.61,0.05363836]
["bitfinex-derivatives","SOLF0:USTF0",1744913665492,24.42869383,135.62,135.54,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744913665696,24.42869383,135.6,135.54,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744913665896,28.54,135.59,135.54,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744913666098,7.3767,135.58,135.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744913666496,7.42337965,135.58,135.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744913666702,7.3773,135.56,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913667499,7.3771,135.57,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913667900,0.04667965,135.58,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913668100,7.3771,135.57,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913668499,0.04667965,135.58,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913671202,7.3773,135.56,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913675405,7.3771,135.57,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913675902,28.58667965,135.58,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913676105,7.3768,135.57,135.55,0.05231357]
["bitfinex-derivatives","SOLF0:USTF0",1744913676904,35.96307965,135.58,135.55,7.43021357]
["bitfinex-derivatives","SOLF0:USTF0",1744913677204,0.04667965,135.58,135.55,15.39991617]
["bitfinex-derivatives","SOLF0:USTF0",1744913677400,0.04667965,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744913678207,0.04667965,135.58,135.57,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744913678407,52.0242,135.62,135.57,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744913678598,52.0242,135.62,135.57,17.2927026]
["bitfinex-derivatives","SOLF0:USTF0",1744913679104,52.0242,135.62,135.59,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744913679604,52.0242,135.62,135.59,0.05241739]
["bitfinex-derivatives","SOLF0:USTF0",1744913679605,28.59385574,135.62,135.59,0.05241739]
["bitfinex-derivatives","SOLF0:USTF0",1744913680007,0.05385574,135.62,135.59,0.05241739]
["bitfinex-derivatives","SOLF0:USTF0",1744913680211,28.54,135.68,135.59,28.59241739]
["bitfinex-derivatives","SOLF0:USTF0",1744913680506,28.54,135.68,135.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744913680707,7.372,135.66,135.63,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744913681312,7.42214488,135.66,135.63,7.42604603]
["bitfinex-derivatives","SOLF0:USTF0",1744913681508,0.05014488,135.66,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744913681900,0.05014488,135.66,135.63,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1744913682104,0.05014488,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744913682509,28.54,135.69,135.67,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744913682710,28.54,135.69,135.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1744913683510,35.9103,135.69,135.65,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744913683712,0.05136406,135.68,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913683909,0.05136406,135.68,135.66,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744913684213,7.3701,135.7,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913684512,7.3701,135.7,135.66,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744913684711,35.9094,135.71,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913685312,0.02134414,135.69,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913685513,0.02134414,135.69,135.67,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744913686206,0.02134414,135.69,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913687213,0.02134414,135.69,135.67,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744913687710,0.02134414,135.69,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744913688308,0.02134414,135.69,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913689014,0.02134414,135.69,135.66,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744913689615,7.3709,135.68,135.65,7.4215443]
["bitfinex-derivatives","SOLF0:USTF0",1744913689815,0.02134414,135.69,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913690317,7.3713,135.68,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913690914,7.39184414,135.69,135.65,7.4213443]
["bitfinex-derivatives","SOLF0:USTF0",1744913691119,7.39184414,135.69,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913691319,7.39184414,135.69,135.66,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744913691716,7.39184414,135.69,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913692115,7.3709,135.68,135.65,7.4214443]
["bitfinex-derivatives","SOLF0:USTF0",1744913693015,7.39184414,135.69,135.66,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744913693421,0.02134414,135.69,135.65,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744913693919,7.3708,135.68,135.65,7.4214443]
["bitfinex-derivatives","SOLF0:USTF0",1744913694619,7.39194414,135.69,135.66,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744913694923,24.54685721,135.67,135.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744913695112,7.3741,135.62,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744913695517,7.3741,135.62,135.57,35.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744913695719,7.3741,135.62,135.58,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913695920,24.54685721,135.63,135.57,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744913696119,0.05349102,135.61,135.59,0.04953702]
["bitfinex-derivatives","SOLF0:USTF0",1744913696518,7.3752,135.6,135.59,0.04953702]
["bitfinex-derivatives","SOLF0:USTF0",1744913697925,7.38,135.6,135.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744913698222,24.54685721,135.58,135.5,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744913698421,7.378,135.55,135.48,36.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744913698621,7.378,135.55,135.5,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744913699118,0.0549618,135.54,135.51,0.04897534]
["bitfinex-derivatives","SOLF0:USTF0",1744913699318,0.0549618,135.54,135.51,7.42897534]
["bitfinex-derivatives","SOLF0:USTF0",1744913699615,7.4335618,135.54,135.51,0.04897534]
["bitfinex-derivatives","SOLF0:USTF0",1744913699820,0.0549618,135.54,135.51,0.04897534]
["bitfinex-derivatives","SOLF0:USTF0",1744913700021,7.3795,135.52,135.51,0.04897534]
["bitfinex-derivatives","SOLF0:USTF0",1744913700826,24.54685721,135.52,135.44,8.60805041]
["bitfinex-derivatives","SOLF0:USTF0",1744913701019,24.54685721,135.5,135.44,8.60805041]
["bitfinex-derivatives","SOLF0:USTF0",1744913701327,15.37822246,135.5,135.45,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744913701622,15.37822246,135.5,135.44,8.60805041]
["bitfinex-derivatives","SOLF0:USTF0",1744913702024,0.05500535,135.48,135.46,0.04706517]
["bitfinex-derivatives","SOLF0:USTF0",1744913702622,15.43322781,135.48,135.46,0.04706517]
["bitfinex-derivatives","SOLF0:USTF0",1744913702823,7.3822,135.47,135.46,0.04706517]
["bitfinex-derivatives","SOLF0:USTF0",1744913703125,53.12196716,135.47,135.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744913703324,7.3837,135.45,135.37,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744913703725,7.3826,135.47,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744913703925,24.62196716,135.47,135.37,27.00746716]
["bitfinex-derivatives","SOLF0:USTF0",1744913704128,0.05303672,135.46,135.43,0.05041895]
["bitfinex-derivatives","SOLF0:USTF0",1744913705228,7.43593672,135.46,135.43,0.05041895]
["bitfinex-derivatives","SOLF0:USTF0",1744913705420,35.95593672,135.46,135.43,0.05041895]
["bitfinex-derivatives","SOLF0:USTF0",1744913706924,28.57303672,135.46,135.43,7.43471895]
["bitfinex-derivatives","SOLF0:USTF0",1744913707126,0.05303672,135.46,135.43,0.05041895]
["bitfinex-derivatives","SOLF0:USTF0",1744913707427,38.2697,135.53,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744913707619,35.8993,135.53,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744913708018,24.62196716,135.5,135.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913708226,28.52,135.49,135.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913708429,7.3821,135.48,135.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913708630,0.05238569,135.46,135.44,0.05021418]
["bitfinex-derivatives","SOLF0:USTF0",1744913709031,28.52,135.5,135.45,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744913709330,28.52,135.5,135.44,0.05021418]
["bitfinex-derivatives","SOLF0:USTF0",1744913709525,28.52,135.54,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744913709832,531.12,135.57,135.47,24.62196716]
["bitfinex-derivatives","SOLF0:USTF0",1744913709833,559.64,135.57,135.47,24.62196716]
["bitfinex-derivatives","SOLF0:USTF0",1744913710024,7.3784,135.54,135.5,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744913710225,0.05549883,135.53,135.51,0.05306595]
["bitfinex-derivatives","SOLF0:USTF0",1744913710526,7.3795,135.52,135.51,0.05306595]
["bitfinex-derivatives","SOLF0:USTF0",1744913710727,0.05549883,135.53,135.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913710927,24.62196716,135.54,135.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913711226,24.62196716,135.52,135.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913711628,24.62196716,135.52,135.42,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744913711829,24.62196716,135.5,135.42,33.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744913712023,24.62196716,135.5,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913712024,0.04693173,135.48,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913712229,7.3822,135.47,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913712940,7.42883173,135.48,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913713233,0.04693173,135.48,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913713537,7.3822,135.47,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913714034,0.04693173,135.48,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913714331,7.42893173,135.48,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913715036,7.3822,135.47,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913718533,0.04693173,135.48,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913721733,7.3822,135.47,135.46,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1744913723639,7.3841,135.44,135.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744913724140,7.3841,135.44,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744913724340,24.62196716,135.47,135.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744913724535,24.62196716,135.45,135.37,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744913724935,0.05343041,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913725440,7.3855,135.41,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913725641,0.05343041,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913726344,0.05343041,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744913726739,0.05343041,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913728939,0.05343041,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744913729340,0.05343041,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913729734,0.05343041,135.42,135.4,7.44202682]
["bitfinex-derivatives","SOLF0:USTF0",1744913729942,7.3855,135.41,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913730335,0.05343041,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913730943,0.05343041,135.42,135.4,7.44212682]
["bitfinex-derivatives","SOLF0:USTF0",1744913731142,0.05343041,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913731648,7.3836,135.45,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913732242,24.62196716,135.46,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913732643,24.66978472,135.44,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913732841,7.3855,135.41,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913733547,7.3853,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913734447,7.3855,135.41,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913734845,54.02978472,135.44,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913735247,7.3854,135.42,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913735449,54.02978472,135.44,135.4,7.44222682]
["bitfinex-derivatives","SOLF0:USTF0",1744913735648,29.40781756,135.44,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913735946,36.79191756,135.44,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913736146,7.43191756,135.44,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913736349,0.04781756,135.44,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913737049,7.43201756,135.44,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913738244,7.3844,135.43,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913738445,0.04781756,135.44,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913738749,0.04781756,135.44,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913738949,0.04781756,135.44,135.4,7.44212682]
["bitfinex-derivatives","SOLF0:USTF0",1744913739149,0.04781756,135.44,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913739348,7.3847,135.43,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913740151,7.3847,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744913740548,7.3847,135.43,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913740748,24.26201756,135.44,135.41,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744913742054,24.26201756,135.44,135.42,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744913743152,24.26201756,135.44,135.41,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744913743756,7.3845,135.43,135.4,7.44212682]
["bitfinex-derivatives","SOLF0:USTF0",1744913744253,7.3845,135.43,135.41,3.15249942]
["bitfinex-derivatives","SOLF0:USTF0",1744913744453,7.3845,135.43,135.4,7.44212682]
["bitfinex-derivatives","SOLF0:USTF0",1744913744656,7.3845,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744913744952,7.3845,135.43,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913745352,22.77308592,135.41,135.4,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1744913746752,15.38758592,135.41,135.36,8.60805041]
["bitfinex-derivatives","SOLF0:USTF0",1744913747262,7.3874,135.38,135.36,8.60805041]
["bitfinex-derivatives","SOLF0:USTF0",1744913747558,15.38758592,135.41,135.36,8.60805041]
["bitfinex-derivatives","SOLF0:USTF0",1744913747753,0.05261999,135.38,135.37,3.15425013]
["bitfinex-derivatives","SOLF0:USTF0",1744913747954,0.05261999,135.38,135.36,16.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1744913748154,0.05261999,135.38,135.36,0.05177239]
["bitfinex-derivatives","SOLF0:USTF0",1744913749357,7.3877,135.37,135.36,0.05177239]
["bitfinex-derivatives","SOLF0:USTF0",1744913749858,7.3899,135.33,135.32,34.43331571]
["bitfinex-derivatives","SOLF0:USTF0",1744913750161,28.98,135.37,135.31,34.43331571]
["bitfinex-derivatives","SOLF0:USTF0",1744913750364,15.38758592,135.45,135.36,15.38758592]
["bitfinex-derivatives","SOLF0:USTF0",1744913750563,28.98,135.46,135.38,15.38758592]
["bitfinex-derivatives","SOLF0:USTF0",1744913750958,0.04660377,135.42,135.4,0.05002228]
["bitfinex-derivatives","SOLF0:USTF0",1744913751267,0.04660377,135.42,135.4,7.43602228]
["bitfinex-derivatives","SOLF0:USTF0",1744913751460,0.04660377,135.42,135.4,0.05002228]
["bitfinex-derivatives","SOLF0:USTF0",1744913751763,16.83,135.44,135.4,0.05002228]
["bitfinex-derivatives","SOLF0:USTF0",1744913752766,0.05072119,135.43,135.4,0.05002228]
["bitfinex-derivatives","SOLF0:USTF0",1744913753062,0.05072119,135.43,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744913754868,0.05072119,135.43,135.4,7.43592228]
["bitfinex-derivatives","SOLF0:USTF0",1744913755065,0.05072119,135.43,135.4,0.05002228]
["bitfinex-derivatives","SOLF0:USTF0",1744913755466,0.05072119,135.43,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744913755666,0.05072119,135.43,135.4,0.05002228]
["bitfinex-derivatives","SOLF0:USTF0",1744913755967,0.05072119,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744913756169,0.05072119,135.43,135.4,0.05002228]
["bitfinex-derivatives","SOLF0:USTF0",1744913756572,0.05072119,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913759165,2.119e-05,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744913759357,44.36758592,135.53,135.48,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744913759561,15.38758592,135.53,135.43,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744913759771,15.38758592,135.51,135.46,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744913760370,15.38758592,135.47,135.4,249.06991074]
["bitfinex-derivatives","SOLF0:USTF0",1744913760673,22.77158592,135.44,135.42,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744913760967,15.38758592,135.44,135.42,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744913761570,15.38758592,135.44,135.42,7.43796225]
["bitfinex-derivatives","SOLF0:USTF0",1744913761767,0.05370765,135.45,135.42,7.43796225]
["bitfinex-derivatives","SOLF0:USTF0",1744913761969,0.05370765,135.45,135.42,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744913762171,0.05370765,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913762367,0.05370765,135.45,135.42,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744913762671,0.05370765,135.45,135.42,7.43776225]
["bitfinex-derivatives","SOLF0:USTF0",1744913762865,7.43750765,135.45,135.42,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744913763066,0.05370765,135.45,135.42,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744913763773,0.05370765,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744913764165,18.23,135.49,135.44,3.15463876]
["bitfinex-derivatives","SOLF0:USTF0",1744913764365,18.23,135.49,135.45,3.15414607]
["bitfinex-derivatives","SOLF0:USTF0",1744913764567,18.23,135.49,135.44,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744913764763,7.3805,135.51,135.45,3.15317927]
["bitfinex-derivatives","SOLF0:USTF0",1744913764970,15.38758592,135.52,135.47,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744913765171,0.04684991,135.49,135.47,7.43672884]
["bitfinex-derivatives","SOLF0:USTF0",1744913766575,7.42844991,135.49,135.47,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1744913767073,0.04684991,135.49,135.47,7.43662884]
["bitfinex-derivatives","SOLF0:USTF0",1744913767773,0.04684991,135.49,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744913768269,0.04684991,135.49,135.47,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1744913768468,28.96,135.53,135.47,0.05462884]
["bitfinex-derivatives","SOLF0:USTF0",1744913768863,28.96,135.53,135.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744913769567,28.96,135.53,135.51,7.43011807]
["bitfinex-derivatives","SOLF0:USTF0",1744913769773,29.00727563,135.53,135.51,0.05011807]
["bitfinex-derivatives","SOLF0:USTF0",1744913769974,15.38758592,135.52,135.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913770272,7.3803,135.51,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744913770672,7.3803,135.51,135.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913770874,7.3803,135.51,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744913771274,7.43288907,135.51,135.48,7.42804482]
["bitfinex-derivatives","SOLF0:USTF0",1744913771877,0.05258907,135.51,135.48,0.04664482]
["bitfinex-derivatives","SOLF0:USTF0",1744913772177,17.67,135.55,135.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913772475,33.05758592,135.55,135.49,34.063]
["bitfinex-derivatives","SOLF0:USTF0",1744913772977,7.3787,135.54,135.49,34.063]
["bitfinex-derivatives","SOLF0:USTF0",1744913773177,0.0555179,135.53,135.49,34.063]
["bitfinex-derivatives","SOLF0:USTF0",1744913774178,0.0555179,135.53,135.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744913774477,0.0555179,135.53,135.49,34.063]
["bitfinex-derivatives","SOLF0:USTF0",1744913775077,15.44310382,135.53,135.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913775278,15.44310382,135.53,135.48,0.04664482]
["bitfinex-derivatives","SOLF0:USTF0",1744913775473,15.38758592,135.51,135.48,0.04664482]
["bitfinex-derivatives","SOLF0:USTF0",1744913775679,15.38758592,135.49,135.43,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744913775878,15.38758592,135.49,135.42,560.74]
["bitfinex-derivatives","SOLF0:USTF0",1744913775879,15.38758592,135.47,135.42,560.74]
["bitfinex-derivatives","SOLF0:USTF0",1744913776280,7.3825,135.47,135.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913776479,15.38758592,135.49,135.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744913776780,7.3816,135.49,135.46,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744913776980,0.04665127,135.47,135.46,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744913777180,15.38758592,135.49,135.42,44.34758592]
["bitfinex-derivatives","SOLF0:USTF0",1744913777381,7.43360774,135.48,135.45,7.43647634]
["bitfinex-derivatives","SOLF0:USTF0",1744913777781,0.05160774,135.48,135.46,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744913778083,0.05160774,135.48,135.45,0.05327634]
["bitfinex-derivatives","SOLF0:USTF0",1744913778383,0.05160774,135.48,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744913779483,7.3787,135.54,135.46,49.58708592]
["bitfinex-derivatives","SOLF0:USTF0",1744913779676,15.38758592,135.55,135.46,49.58708592]
["bitfinex-derivatives","SOLF0:USTF0",1744913779877,15.38758592,135.53,135.46,34.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744913780073,44.40758592,135.52,135.4,44.40758592]
["bitfinex-derivatives","SOLF0:USTF0",1744913780279,15.38758592,135.45,135.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744913780481,44.40758592,135.47,135.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744913780682,0.0507333,135.44,135.41,3.14413081]
["bitfinex-derivatives","SOLF0:USTF0",1744913780879,0.0507333,135.44,135.42,0.05506963]
["bitfinex-derivatives","SOLF0:USTF0",1744913781486,0.0507333,135.44,135.42,7.43976963]
["bitfinex-derivatives","SOLF0:USTF0",1744913781787,0.0507333,135.44,135.42,0.05506963]
["bitfinex-derivatives","SOLF0:USTF0",1744913781979,0.0507333,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913782285,0.0507333,135.44,135.42,0.05506963]
["bitfinex-derivatives","SOLF0:USTF0",1744913782485,0.0507333,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913782988,0.0507333,135.44,135.42,0.05506963]
["bitfinex-derivatives","SOLF0:USTF0",1744913783285,0.0507333,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913787186,0.0507333,135.44,135.42,7.43956963]
["bitfinex-derivatives","SOLF0:USTF0",1744913787684,0.0507333,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913787887,7.4350333,135.44,135.42,0.05506963]
["bitfinex-derivatives","SOLF0:USTF0",1744913788188,0.0507333,135.44,135.42,0.05506963]
["bitfinex-derivatives","SOLF0:USTF0",1744913788883,0.0507333,135.44,135.42,7.43996963]
["bitfinex-derivatives","SOLF0:USTF0",1744913789290,0.0507333,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744913790384,13.8,135.49,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744913790684,13.8,135.49,135.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744913790893,531.84,135.57,135.47,24.61557456]
["bitfinex-derivatives","SOLF0:USTF0",1744913791182,531.84,135.57,135.48,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744913791383,24.61557456,135.56,135.48,31.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744913791582,24.61557456,135.54,135.51,0.05553409]
["bitfinex-derivatives","SOLF0:USTF0",1744913791779,24.61557456,135.52,135.45,31.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744913791989,7.3814,135.49,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744913792184,24.61557456,135.56,135.45,56.20437456]
["bitfinex-derivatives","SOLF0:USTF0",1744913792390,7.3793,135.53,135.5,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744913792893,7.42868974,135.53,135.5,7.43358004]
["bitfinex-derivatives","SOLF0:USTF0",1744913793190,0.04938974,135.53,135.51,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744913794088,0.04938974,135.53,135.5,7.43368004]
["bitfinex-derivatives","SOLF0:USTF0",1744913795086,7.3795,135.52,135.5,7.43368004]
["bitfinex-derivatives","SOLF0:USTF0",1744913796291,7.3801,135.51,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913797390,0.04938974,135.53,135.5,7.43368004]
["bitfinex-derivatives","SOLF0:USTF0",1744913797888,7.3798,135.52,135.5,7.43368004]
["bitfinex-derivatives","SOLF0:USTF0",1744913799591,7.3798,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913800293,7.42868974,135.53,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913800695,7.42868974,135.53,135.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744913801191,7.3797,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913801993,0.04938974,135.53,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744913804599,0.04938974,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744913805501,0.04938974,135.53,135.51,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744913805801,0.04938974,135.53,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913805999,0.04938974,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744913806500,23.4771,135.57,135.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744913807098,16.1,135.57,135.51,17.91034313]
["bitfinex-derivatives","SOLF0:USTF0",1744913807600,0.02582952,135.55,135.51,17.91034313]
["bitfinex-derivatives","SOLF0:USTF0",1744913808193,0.02582952,135.55,135.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744913808496,0.02582952,135.55,135.5,2.62248004]
["bitfinex-derivatives","SOLF0:USTF0",1744913808703,7.3798,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913808998,15.36404313,135.54,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913809199,7.3798,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913809399,15.36404313,135.54,135.5,7.43378004]
["bitfinex-derivatives","SOLF0:USTF0",1744913809605,15.36404313,135.54,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913810896,7.3794,135.53,135.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744913811094,15.36404313,135.54,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913811501,7.3801,135.51,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913812101,7.40562952,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913812603,0.02582952,135.52,135.5,7.43338004]
["bitfinex-derivatives","SOLF0:USTF0",1744913813702,7.40562952,135.52,135.5,7.43338004]
["bitfinex-derivatives","SOLF0:USTF0",1744913814906,0.02582952,135.52,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744913815505,7.40532952,135.52,135.5,7.43368004]
["bitfinex-derivatives","SOLF0:USTF0",1744913819010,7.3801,135.51,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913819502,15.38987265,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913819503,22.76967265,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913820310,7.40562952,135.52,135.5,7.43378004]
["bitfinex-derivatives","SOLF0:USTF0",1744913820506,7.3801,135.51,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913820707,0.02582952,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913821007,0.02582952,135.52,135.5,7.43368004]
["bitfinex-derivatives","SOLF0:USTF0",1744913821209,28.68,135.55,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913821409,28.68,135.55,135.5,2.75888004]
["bitfinex-derivatives","SOLF0:USTF0",1744913821610,20.73,135.56,135.5,2.75888004]
["bitfinex-derivatives","SOLF0:USTF0",1744913821811,20.73,135.56,135.51,15.36404313]
["bitfinex-derivatives","SOLF0:USTF0",1744913822208,7.3783,135.55,135.5,31.43888004]
["bitfinex-derivatives","SOLF0:USTF0",1744913822612,7.3783,135.55,135.52,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744913823013,7.3785,135.54,135.5,31.43888004]
["bitfinex-derivatives","SOLF0:USTF0",1744913823211,36.09404313,135.56,135.5,28.73328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913823412,36.09404313,135.56,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913823612,15.36404313,135.54,135.5,7.43358004]
["bitfinex-derivatives","SOLF0:USTF0",1744913823912,36.09404313,135.56,135.5,7.43358004]
["bitfinex-derivatives","SOLF0:USTF0",1744913824108,7.3793,135.53,135.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744913824413,15.36404313,135.54,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913824619,7.3798,135.52,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913825022,44.02404313,135.54,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913826221,44.02404313,135.54,135.5,7.43358004]
["bitfinex-derivatives","SOLF0:USTF0",1744913826724,44.02404313,135.54,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913827417,7.3794,135.53,135.51,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744913827920,44.02404313,135.54,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744913828116,28.66,135.54,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913828422,36.09404313,135.56,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913829225,7.3781,135.55,135.52,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744913829822,7.3781,135.55,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913830427,7.3781,135.55,135.52,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744913830618,7.3781,135.55,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913833528,7.3781,135.55,135.52,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744913833728,36.09404313,135.56,135.5,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1744913833931,20.73,135.56,135.54,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744913834323,7.3773,135.57,135.54,7.42896945]
["bitfinex-derivatives","SOLF0:USTF0",1744913834523,44.04404313,135.58,135.55,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744913834723,5.3702,135.6,135.54,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1744913834724,18.13574313,135.6,135.54,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1744913835026,15.36404313,135.6,135.54,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1744913835327,7.3768,135.58,135.54,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1744913835728,7.3768,135.58,135.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744913836027,7.3768,135.58,135.54,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1744913836324,15.36404313,135.6,135.54,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1744913836530,18.10694313,135.63,135.55,3.14781701]
["bitfinex-derivatives","SOLF0:USTF0",1744913836727,18.10694313,135.63,135.56,3.14712633]
["bitfinex-derivatives","SOLF0:USTF0",1744913836928,7.3757,135.6,135.58,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1744913837127,15.36404313,135.61,135.58,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1744913837328,15.36404313,135.63,135.58,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1744913837528,7.3746,135.62,135.59,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744913837726,15.36404313,135.63,135.58,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1744913838127,7.3744,135.62,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744913838329,15.36404313,135.63,135.58,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1744913838830,7.3742,135.62,135.6,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744913840233,7.3738,135.63,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744913840531,44.02404313,135.64,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744913840932,44.02404313,135.64,135.61,7.4246531]
["bitfinex-derivatives","SOLF0:USTF0",1744913841431,44.02404313,135.64,135.61,0.0500531]
["bitfinex-derivatives","SOLF0:USTF0",1744913841828,7.3741,135.62,135.61,0.0500531]
["bitfinex-derivatives","SOLF0:USTF0",1744913842130,44.02404313,135.64,135.61,7.4245531]
["bitfinex-derivatives","SOLF0:USTF0",1744913842534,7.3738,135.63,135.61,7.4245531]
["bitfinex-derivatives","SOLF0:USTF0",1744913843033,22.73734313,135.64,135.62,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1744913844334,7.3725,135.65,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744913844733,7.3741,135.62,135.61,0.0500531]
["bitfinex-derivatives","SOLF0:USTF0",1744913844929,15.36404313,135.64,135.61,0.0500531]
["bitfinex-derivatives","SOLF0:USTF0",1744913845237,7.3739,135.63,135.61,0.0500531]
["bitfinex-derivatives","SOLF0:USTF0",1744913845536,7.3739,135.63,135.61,7.4246531]
["bitfinex-derivatives","SOLF0:USTF0",1744913845735,15.36404313,135.64,135.61,0.0500531]
["bitfinex-derivatives","SOLF0:USTF0",1744913846037,15.36404313,135.62,135.58,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744913846237,15.36404313,135.62,135.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744913846431,7.3756,135.6,135.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744913846738,15.36404313,135.62,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744913846930,7.3749,135.61,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744913847234,7.4249531,135.61,135.59,0.05619566]
["bitfinex-derivatives","SOLF0:USTF0",1744913847935,7.4249531,135.61,135.59,7.43189566]
["bitfinex-derivatives","SOLF0:USTF0",1744913848134,0.0500531,135.61,135.59,7.43189566]
["bitfinex-derivatives","SOLF0:USTF0",1744913848337,0.0500531,135.61,135.59,0.05619566]
["bitfinex-derivatives","SOLF0:USTF0",1744913848527,0.0500531,135.61,135.6,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744913849233,0.0500531,135.61,135.59,7.43169566]
["bitfinex-derivatives","SOLF0:USTF0",1744913849437,0.0500531,135.61,135.59,0.05619566]
["bitfinex-derivatives","SOLF0:USTF0",1744913851937,16.03,135.66,135.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744913852138,16.03,135.66,135.6,31.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744913852544,16.03,135.66,135.63,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744913852938,16.03,135.66,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744913853138,16.03,135.66,135.63,0.05145659]
["bitfinex-derivatives","SOLF0:USTF0",1744913853539,16.03,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744913853842,23.38354313,135.7,135.63,0.05145659]
["bitfinex-derivatives","SOLF0:USTF0",1744913854049,23.38354313,135.7,135.66,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744913854246,43.90404313,135.72,135.61,15.36404313]
["bitfinex-derivatives","SOLF0:USTF0",1744913854442,43.90404313,135.72,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913854637,15.36404313,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913855245,22.73404313,135.7,135.67,7.42297555]
["bitfinex-derivatives","SOLF0:USTF0",1744913857344,7.37,135.7,135.67,7.42297555]
["bitfinex-derivatives","SOLF0:USTF0",1744913858145,7.37,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913858641,7.37,135.7,135.67,7.42257555]
["bitfinex-derivatives","SOLF0:USTF0",1744913859043,7.37,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913860147,7.37,135.7,135.68,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744913860348,7.37,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913860647,7.37,135.7,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913861249,7.3704,135.69,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913861450,7.3704,135.69,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913862050,7.37,135.7,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913862452,29.86404313,135.71,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913862752,7.3702,135.7,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913863053,7.3702,135.7,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744913863249,7.3702,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913863753,7.3702,135.7,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913864955,7.3702,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913865453,7.3702,135.7,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913865954,15.36404313,135.69,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913866358,7.3708,135.68,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913867159,17.18551141,135.68,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913869356,17.18521141,135.69,135.67,7.42317555]
["bitfinex-derivatives","SOLF0:USTF0",1744913869761,9.81471141,135.69,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913870259,7.3708,135.68,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913870459,9.81471141,135.69,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913870954,17.18521141,135.69,135.67,7.42317555]
["bitfinex-derivatives","SOLF0:USTF0",1744913872461,7.3705,135.69,135.67,7.42317555]
["bitfinex-derivatives","SOLF0:USTF0",1744913872755,9.81471141,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913872957,9.81471141,135.69,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913873361,17.18521141,135.69,135.67,7.42287555]
["bitfinex-derivatives","SOLF0:USTF0",1744913873751,9.81471141,135.69,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913874053,17.18481141,135.7,135.67,7.42267555]
["bitfinex-derivatives","SOLF0:USTF0",1744913874260,17.18481141,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913874458,17.18481141,135.7,135.68,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744913874854,9.81471141,135.7,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913875056,21.8695,135.71,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913875057,9.81471141,135.68,135.67,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1744913875260,14.5,135.71,135.67,9.81471141]
["bitfinex-derivatives","SOLF0:USTF0",1744913875459,14.5,135.71,135.68,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744913875761,14.5,135.71,135.69,9.81471141]
["bitfinex-derivatives","SOLF0:USTF0",1744913875961,14.5,135.71,135.7,17.18441141]
["bitfinex-derivatives","SOLF0:USTF0",1744913876162,14.5,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744913876560,14.5,135.71,135.7,17.18441141]
["bitfinex-derivatives","SOLF0:USTF0",1744913877264,14.5,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744913879355,28.52,135.78,135.69,15.37197451]
["bitfinex-derivatives","SOLF0:USTF0",1744913879559,15.31614932,135.77,135.7,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744913879757,15.31614932,135.75,135.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913879954,28.52,135.78,135.68,43.83614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913880162,28.52,135.78,135.7,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913880361,7.3662,135.77,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913880660,28.52,135.78,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913880863,15.31614932,135.85,135.76,43.83614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913881263,43.83614932,135.85,135.79,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1744913881563,7.3636,135.82,135.79,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1744913881764,43.83614932,135.85,135.79,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1744913881966,15.31614932,135.83,135.79,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1744913882959,43.83614932,135.85,135.79,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1744913883264,28.52,135.85,135.79,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1744913883961,19.94,135.86,135.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744913884364,19.94,135.86,135.8,43.81614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913885470,19.94,135.86,135.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744913885768,19.94,135.86,135.8,43.81614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913886159,19.94,135.86,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744913886560,15.31614932,135.9,135.84,0.04808876]
["bitfinex-derivatives","SOLF0:USTF0",1744913886767,22.67524932,135.9,135.84,28.54808876]
["bitfinex-derivatives","SOLF0:USTF0",1744913887059,15.31614932,135.9,135.84,28.54808876]
["bitfinex-derivatives","SOLF0:USTF0",1744913887870,15.31614932,135.86,135.84,0.04808876]
["bitfinex-derivatives","SOLF0:USTF0",1744913888968,7.3616,135.85,135.84,0.04808876]
["bitfinex-derivatives","SOLF0:USTF0",1744913889172,15.31614932,135.9,135.84,0.04808876]
["bitfinex-derivatives","SOLF0:USTF0",1744913889364,7.3614,135.86,135.82,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744913889765,7.3614,135.86,135.83,0.0485053]
["bitfinex-derivatives","SOLF0:USTF0",1744913889969,15.31614932,135.9,135.83,28.5485053]
["bitfinex-derivatives","SOLF0:USTF0",1744913890168,28.5,135.91,135.84,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913890467,15.31614932,135.9,135.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744913890665,15.31614932,135.9,135.86,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1744913890868,15.31614932,135.88,135.86,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1744913891175,7.3605,135.87,135.86,0.04672166]
["bitfinex-derivatives","SOLF0:USTF0",1744913891767,7.3605,135.87,135.86,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744913892077,51.15614932,135.87,135.74,43.79614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913892372,7.3666,135.76,135.74,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744913892569,7.3666,135.76,135.74,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744913892766,15.31614932,135.78,135.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744913893075,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913893476,7.3665,135.76,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913893671,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913894178,7.367,135.76,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913894375,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913894776,7.367,135.75,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913895078,15.31614932,135.76,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913895278,28.52672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913895675,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913895880,7.3668,135.76,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913896581,7.367,135.75,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913896782,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913896982,0.04672166,135.77,135.74,7.41689954]
["bitfinex-derivatives","SOLF0:USTF0",1744913897183,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913898078,0.04672166,135.77,135.74,7.41699954]
["bitfinex-derivatives","SOLF0:USTF0",1744913898284,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913898687,0.04672166,135.77,135.75,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744913898885,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913899183,0.04672166,135.77,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913899583,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913900284,0.04672166,135.77,135.75,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744913900484,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913900879,0.04672166,135.77,135.75,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744913901884,7.41292166,135.77,135.74,7.41699954]
["bitfinex-derivatives","SOLF0:USTF0",1744913902276,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913902585,7.3665,135.76,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913904578,22.72907098,135.77,135.74,7.41719954]
["bitfinex-derivatives","SOLF0:USTF0",1744913904782,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913905375,0.04672166,135.77,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913906186,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913906584,0.04672166,135.77,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913906784,0.04672166,135.77,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913907387,0.04672166,135.77,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913909988,28.52,135.82,135.74,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1744913910189,7.3642,135.81,135.75,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913910392,7.3642,135.81,135.78,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744913910591,7.3642,135.81,135.76,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1744913910887,7.3642,135.81,135.78,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744913911288,7.3645,135.8,135.78,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744913911792,7.3645,135.8,135.77,7.41232778]
["bitfinex-derivatives","SOLF0:USTF0",1744913912492,7.364,135.81,135.78,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744913912692,28.52,135.82,135.77,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1744913912895,28.52,135.82,135.8,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1744913913192,43.83614932,135.85,135.77,17.3952771]
["bitfinex-derivatives","SOLF0:USTF0",1744913913392,28.52,135.85,135.81,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744913913692,7.3625,135.84,135.81,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744913913884,7.3625,135.84,135.82,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744913915091,7.3627,135.83,135.82,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744913917389,7.3624,135.84,135.82,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744913917594,43.83614932,135.85,135.82,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744913917795,7.3624,135.84,135.82,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744913919598,15.31614932,135.83,135.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744913919800,15.31614932,135.79,135.73,30.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744913920095,15.31614932,135.75,135.73,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744913920301,15.31614932,135.75,135.71,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1744913920602,15.31614932,135.77,135.71,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1744913920802,0.05471381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913921190,7.3681,135.73,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913921401,0.05471381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913921803,7.42241381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913922099,0.05471381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913923001,0.05471381,135.74,135.73,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744913923202,0.05471381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913923593,7.42241381,135.74,135.72,7.41814486]
["bitfinex-derivatives","SOLF0:USTF0",1744913923999,7.42241381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913924505,7.3681,135.73,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913925004,7.42251381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913925703,7.3681,135.73,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913932709,7.42251381,135.74,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913933007,15.31614932,135.73,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913933809,22.68424932,135.73,135.72,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1744913934009,15.31614932,135.73,135.68,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744913935208,7.3696,135.71,135.69,0.05302826]
["bitfinex-derivatives","SOLF0:USTF0",1744913935507,15.31614932,135.71,135.69,0.05302826]
["bitfinex-derivatives","SOLF0:USTF0",1744913935707,7.3697,135.7,135.69,0.05302826]
["bitfinex-derivatives","SOLF0:USTF0",1744913936908,15.36868013,135.71,135.63,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744913937104,7.3721,135.66,135.63,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744913937609,7.3721,135.66,135.63,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744913938109,7.42789659,135.66,135.63,11.83368428]
["bitfinex-derivatives","SOLF0:USTF0",1744913938511,0.05579659,135.66,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744913939812,7.42779659,135.66,135.63,11.83388428]
["bitfinex-derivatives","SOLF0:USTF0",1744913940111,0.05579659,135.66,135.63,0.04908428]
["bitfinex-derivatives","SOLF0:USTF0",1744913940910,7.373,135.64,135.63,0.04908428]
["bitfinex-derivatives","SOLF0:USTF0",1744913941106,0.05579659,135.66,135.63,0.04908428]
["bitfinex-derivatives","SOLF0:USTF0",1744913941510,0.05579659,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744913943611,7.37,135.7,135.64,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744913943817,28.5,135.72,135.66,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913944008,28.5,135.75,135.7,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913944212,17.43,135.77,135.72,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913944709,17.43,135.77,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913944912,0.05230699,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744913946917,17.43,135.77,135.76,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744913947119,28.5,135.82,135.76,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913947318,28.5,135.82,135.74,43.81614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913947512,28.5,135.82,135.79,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744913947709,43.81614932,135.82,135.74,43.81614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913948013,43.81614932,135.82,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913948219,0.04938335,135.79,135.77,7.41363174]
["bitfinex-derivatives","SOLF0:USTF0",1744913948524,0.04938335,135.79,135.77,0.04773174]
["bitfinex-derivatives","SOLF0:USTF0",1744913949914,0.04938335,135.79,135.78,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744913951315,0.04938335,135.79,135.77,0.04773174]
["bitfinex-derivatives","SOLF0:USTF0",1744913952617,0.04938335,135.79,135.77,7.41333174]
["bitfinex-derivatives","SOLF0:USTF0",1744913953222,0.04938335,135.79,135.78,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744913957325,28.5,135.82,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744913957724,35.8633,135.82,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744913958428,28.5,135.82,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744913958629,28.5,135.82,135.77,2.06593174]
["bitfinex-derivatives","SOLF0:USTF0",1744913958928,35.8635,135.82,135.79,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744913959130,35.8635,135.82,135.77,2.06593174]
["bitfinex-derivatives","SOLF0:USTF0",1744913959331,28.5,135.82,135.77,2.06593174]
["bitfinex-derivatives","SOLF0:USTF0",1744913959529,28.5,135.82,135.8,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1744913960130,7.3631,135.83,135.81,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744913960330,7.3623,135.84,135.81,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744913960526,7.3623,135.84,135.81,7.41281383]
["bitfinex-derivatives","SOLF0:USTF0",1744913960732,574.69614932,135.85,135.81,7.41281383]
["bitfinex-derivatives","SOLF0:USTF0",1744913961031,7.363,135.83,135.81,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744913961638,7.3632,135.82,135.81,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744913961936,15.31614932,135.83,135.77,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744913962137,15.31614932,135.81,135.73,19.77244932]
["bitfinex-derivatives","SOLF0:USTF0",1744913962338,43.87614932,135.81,135.73,19.77244932]
["bitfinex-derivatives","SOLF0:USTF0",1744913962528,28.56,135.81,135.73,19.77244932]
["bitfinex-derivatives","SOLF0:USTF0",1744913962935,0.04901383,135.79,135.76,0.05137481]
["bitfinex-derivatives","SOLF0:USTF0",1744913963339,28.56,135.84,135.77,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913963639,28.56,135.84,135.78,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744913963843,35.9226,135.84,135.81,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744913964639,35.9226,135.84,135.81,7.41353999]
["bitfinex-derivatives","SOLF0:USTF0",1744913965543,7.3627,135.83,135.81,7.41353999]
["bitfinex-derivatives","SOLF0:USTF0",1744913966745,28.56,135.87,135.81,0.05003999]
["bitfinex-derivatives","SOLF0:USTF0",1744913967338,7.3621,135.85,135.82,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744913968034,7.3624,135.84,135.81,7.41353999]
["bitfinex-derivatives","SOLF0:USTF0",1744913968441,7.3624,135.84,135.81,0.05003999]
["bitfinex-derivatives","SOLF0:USTF0",1744913968940,7.3624,135.84,135.82,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744913970441,7.3619,135.85,135.83,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744913970641,28.56,135.87,135.81,0.05003999]
["bitfinex-derivatives","SOLF0:USTF0",1744913970941,7.3613,135.86,135.81,0.05003999]
["bitfinex-derivatives","SOLF0:USTF0",1744913971444,35.921,135.87,135.81,0.05003999]
["bitfinex-derivatives","SOLF0:USTF0",1744913971747,28.56,135.87,135.84,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744913972144,7.3611,135.86,135.84,7.41254211]
["bitfinex-derivatives","SOLF0:USTF0",1744913974242,16.49,135.88,135.84,0.05074211]
["bitfinex-derivatives","SOLF0:USTF0",1744913974646,16.49,135.88,135.84,2.28224211]
["bitfinex-derivatives","SOLF0:USTF0",1744913975243,23.8503,135.88,135.84,2.28224211]
["bitfinex-derivatives","SOLF0:USTF0",1744913975445,23.8503,135.88,135.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744913975850,7.3603,135.88,135.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744913976150,7.3606,135.87,135.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744913976750,7.3603,135.88,135.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744913976950,7.3603,135.88,135.86,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744913977150,15.31614932,135.9,135.84,0.05074211]
["bitfinex-derivatives","SOLF0:USTF0",1744913977549,15.31614932,135.9,135.86,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744913977750,7.3597,135.89,135.86,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744913978050,28.56,135.91,135.87,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744913978245,28.56,135.91,135.83,43.87614932]
["bitfinex-derivatives","SOLF0:USTF0",1744913978550,28.56,135.91,135.88,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1744913978850,13.84,135.9,135.88,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1744913979146,7.3594,135.89,135.88,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1744913980349,29.15614932,135.9,135.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744913980549,29.20548198,135.9,135.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744913980951,7.3609,135.87,135.84,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744913981143,7.3609,135.87,135.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744913981552,0.05163525,135.86,135.84,7.40946356]
["bitfinex-derivatives","SOLF0:USTF0",1744913981952,0.05163525,135.86,135.84,0.04776356]
["bitfinex-derivatives","SOLF0:USTF0",1744913982754,0.05163525,135.86,135.85,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744913982951,0.05163525,135.86,135.84,0.04776356]
["bitfinex-derivatives","SOLF0:USTF0",1744913982952,15.36778457,135.86,135.84,0.04776356]
["bitfinex-derivatives","SOLF0:USTF0",1744913983150,0.05163525,135.86,135.78,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744913983351,7.3637,135.82,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744913983752,15.31614932,135.84,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744913984249,7.3639,135.81,135.8,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1744913984755,7.3652,135.79,135.75,62.99331571]
["bitfinex-derivatives","SOLF0:USTF0",1744913985056,7.3652,135.79,135.76,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744913985256,7.3656,135.78,135.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744913985454,7.3656,135.78,135.76,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744913985751,7.3656,135.78,135.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744913985950,0.04745858,135.78,135.76,7.41697835]
["bitfinex-derivatives","SOLF0:USTF0",1744913986156,0.04745858,135.78,135.76,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1744913986456,0.04745858,135.78,135.76,7.41697835]
["bitfinex-derivatives","SOLF0:USTF0",1744913987355,0.04745858,135.78,135.76,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1744913988657,0.04745858,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913991662,0.04745858,135.78,135.76,7.41707835]
["bitfinex-derivatives","SOLF0:USTF0",1744913992559,0.04745858,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913993659,0.04745858,135.78,135.76,7.41707835]
["bitfinex-derivatives","SOLF0:USTF0",1744913993962,0.04745858,135.78,135.76,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1744913994161,0.04745858,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913994657,0.04745858,135.78,135.76,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1744913994862,0.04745858,135.78,135.76,7.41707835]
["bitfinex-derivatives","SOLF0:USTF0",1744913995263,0.04745858,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913997064,7.41285858,135.78,135.76,7.41717835]
["bitfinex-derivatives","SOLF0:USTF0",1744913997264,0.04745858,135.78,135.76,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1744913997865,0.04745858,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744913999866,28.56,135.83,135.76,15.36702767]
["bitfinex-derivatives","SOLF0:USTF0",1744914000066,45.99734932,135.86,135.78,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744914000259,7.3619,135.85,135.82,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744914000463,15.31614932,135.84,135.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744914000662,15.31614932,135.84,135.76,15.31614932]
["bitfinex-derivatives","SOLF0:USTF0",1744914000863,0.05071091,135.83,135.8,0.04968634]
["bitfinex-derivatives","SOLF0:USTF0",1744914001269,7.41371091,135.83,135.8,7.41358634]
["bitfinex-derivatives","SOLF0:USTF0",1744914001963,7.3634,135.82,135.8,7.41358634]
["bitfinex-derivatives","SOLF0:USTF0",1744914003470,7.3634,135.82,135.8,0.04968634]
["bitfinex-derivatives","SOLF0:USTF0",1744914004574,28.48,135.81,135.72,19.72214932]
["bitfinex-derivatives","SOLF0:USTF0",1744914004772,15.31614932,135.8,135.73,30.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744914004967,15.31614932,135.8,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744914005168,7.3657,135.78,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744914005574,7.3657,135.78,135.73,30.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744914005774,7.41881026,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914006176,7.41881026,135.78,135.75,7.41601094]
["bitfinex-derivatives","SOLF0:USTF0",1744914006476,7.41881026,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914007473,7.366,135.77,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914007778,15.36925958,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914007978,22.73495958,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914008180,15.36925958,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914008480,7.366,135.77,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914010077,15.36925958,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914010580,22.73495958,135.78,135.75,7.41601094]
["bitfinex-derivatives","SOLF0:USTF0",1744914010981,15.36925958,135.78,135.75,7.41601094]
["bitfinex-derivatives","SOLF0:USTF0",1744914011781,15.36925958,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914012176,7.3662,135.77,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914012880,7.3665,135.76,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914013282,9.8001913,135.77,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914013482,17.1663913,135.77,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914014685,7.41851026,135.78,135.75,7.41581094]
["bitfinex-derivatives","SOLF0:USTF0",1744914014978,0.05311026,135.78,135.75,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1744914015184,0.05311026,135.78,135.76,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1744914016192,7.41851026,135.78,135.75,7.41601094]
["bitfinex-derivatives","SOLF0:USTF0",1744914016691,0.05311026,135.78,135.75,9.84950224]
["bitfinex-derivatives","SOLF0:USTF0",1744914017192,0.05311026,135.78,135.76,9.8001913]
["bitfinex-derivatives","SOLF0:USTF0",1744914017385,0.05311026,135.78,135.77,17.1660913]
["bitfinex-derivatives","SOLF0:USTF0",1744914017589,9.8001913,135.83,135.77,9.8001913]
["bitfinex-derivatives","SOLF0:USTF0",1744914017789,9.8001913,135.83,135.79,9.8001913]
["bitfinex-derivatives","SOLF0:USTF0",1744914018089,17.1632913,135.83,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744914018694,17.21660678,135.83,135.8,7.42017362]
["bitfinex-derivatives","SOLF0:USTF0",1744914019193,9.8001913,135.81,135.8,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1744914019493,17.1639913,135.81,135.8,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1744914021996,0.05331548,135.83,135.8,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1744914022492,9.85350678,135.83,135.8,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1744914022892,17.21640678,135.83,135.8,7.41997362]
["bitfinex-derivatives","SOLF0:USTF0",1744914023385,9.85350678,135.83,135.8,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1744914024393,17.21650678,135.83,135.8,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1744914024893,17.21650678,135.83,135.81,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744914025089,9.8001913,135.82,135.8,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1744914025295,9.8001913,135.81,135.73,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744914025491,9.8001913,135.75,135.73,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744914025694,9.8001913,135.77,135.73,9.8001913]
["bitfinex-derivatives","SOLF0:USTF0",1744914026399,0.05205972,135.76,135.74,7.41395456]
["bitfinex-derivatives","SOLF0:USTF0",1744914026590,0.05205972,135.76,135.74,0.04685456]
["bitfinex-derivatives","SOLF0:USTF0",1744914026898,0.05205972,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744914028493,0.05205972,135.76,135.75,10.51956857]
["bitfinex-derivatives","SOLF0:USTF0",1744914028690,0.05205972,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744914030999,0.05205972,135.76,135.74,7.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1744914032195,0.05205972,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744914032899,0.05205972,135.76,135.75,10.51945091]
["bitfinex-derivatives","SOLF0:USTF0",1744914033501,0.05205972,135.76,135.75,10.51967416]
["bitfinex-derivatives","SOLF0:USTF0",1744914036697,0.05205972,135.76,135.75,38.99967416]
["bitfinex-derivatives","SOLF0:USTF0",1744914037301,7.3635,135.82,135.8,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1744914037498,50.33,135.84,135.75,46.9446092]
["bitfinex-derivatives","SOLF0:USTF0",1744914037499,50.33,135.84,135.77,15.31193504]
["bitfinex-derivatives","SOLF0:USTF0",1744914037802,7.3631,135.83,135.78,3.14786622]
["bitfinex-derivatives","SOLF0:USTF0",1744914038003,7.3631,135.83,135.78,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744914038403,7.3631,135.83,135.79,3.14907386]
["bitfinex-derivatives","SOLF0:USTF0",1744914038604,0.05168093,135.82,135.79,0.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1744914039896,7.364,135.81,135.79,7.4203931]
["bitfinex-derivatives","SOLF0:USTF0",1744914040100,0.05168093,135.82,135.79,7.4203931]
["bitfinex-derivatives","SOLF0:USTF0",1744914041105,7.41518093,135.82,135.79,7.4203931]
["bitfinex-derivatives","SOLF0:USTF0",1744914041307,0.05168093,135.82,135.79,0.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1744914041607,7.3641,135.81,135.79,0.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1744914042003,0.05168093,135.82,135.79,0.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1744914042307,7.3641,135.81,135.79,0.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1744914043309,7.3641,135.81,135.79,7.4204931]
["bitfinex-derivatives","SOLF0:USTF0",1744914043802,15.33168093,135.82,135.79,7.4204931]
["bitfinex-derivatives","SOLF0:USTF0",1744914044105,15.33168093,135.82,135.79,0.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1744914044506,15.33168093,135.82,135.8,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744914045208,15.33168093,135.82,135.81,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744914047008,15.33168093,135.82,135.8,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744914048210,15.33168093,135.82,135.81,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744914050809,7.3605,135.88,135.85,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744914051003,43.79193504,135.9,135.85,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744914051206,15.31193504,135.88,135.82,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744914051910,15.31193504,135.88,135.83,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744914052112,2.1151,135.93,135.85,15.31193504]
["bitfinex-derivatives","SOLF0:USTF0",1744914052307,30.672,135.94,135.84,0.04705784]
["bitfinex-derivatives","SOLF0:USTF0",1744914052308,43.77193504,135.96,135.9,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744914052512,15.31193504,135.94,135.87,15.31193504]
["bitfinex-derivatives","SOLF0:USTF0",1744914052708,15.31193504,135.92,135.84,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744914053011,7.3603,135.88,135.84,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744914053312,15.31193504,135.9,135.85,0.0522293]
["bitfinex-derivatives","SOLF0:USTF0",1744914053514,7.3597,135.89,135.85,7.4137293]
["bitfinex-derivatives","SOLF0:USTF0",1744914054415,7.3601,135.88,135.85,7.4137293]
["bitfinex-derivatives","SOLF0:USTF0",1744914054910,7.3597,135.89,135.85,7.4137293]
["bitfinex-derivatives","SOLF0:USTF0",1744914055914,7.3597,135.89,135.86,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1744914056315,7.3602,135.88,135.85,0.0522293]
["bitfinex-derivatives","SOLF0:USTF0",1744914056717,15.31193504,135.9,135.85,0.0522293]
["bitfinex-derivatives","SOLF0:USTF0",1744914057015,7.3597,135.89,135.85,0.0522293]
["bitfinex-derivatives","SOLF0:USTF0",1744914057214,18.17,135.92,135.87,15.31193504]
["bitfinex-derivatives","SOLF0:USTF0",1744914057413,18.17,135.92,135.88,30.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744914057714,18.17,135.92,135.88,30.62227769]
["bitfinex-derivatives","SOLF0:USTF0",1744914058612,25.5282,135.92,135.88,30.62227769]
["bitfinex-derivatives","SOLF0:USTF0",1744914058808,18.17,135.92,135.88,30.62227769]
["bitfinex-derivatives","SOLF0:USTF0",1744914059317,15.31193504,135.97,135.89,15.31193504]
["bitfinex-derivatives","SOLF0:USTF0",1744914059509,15.31193504,135.97,135.88,30.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744914059716,7.357,135.94,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914059915,15.31193504,135.97,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914060217,7.3565,135.95,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914060417,15.31193504,135.97,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744914060611,28.46,135.98,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914060817,7.3554,135.97,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914061316,35.8149,135.98,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914061614,28.46,135.98,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914061816,7.356,135.96,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914062011,28.46,135.98,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914062205,28.46,135.98,135.92,35.85206386]
["bitfinex-derivatives","SOLF0:USTF0",1744914062407,7.3559,135.96,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914062612,28.46,135.98,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914063210,7.356,135.96,135.92,35.85236386]
["bitfinex-derivatives","SOLF0:USTF0",1744914063716,15.31193504,135.97,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914063913,15.31193504,135.95,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914064321,22.66923504,135.93,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914064518,7.3573,135.93,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914064714,15.31193504,135.95,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914064920,7.3565,135.95,135.92,7.41226386]
["bitfinex-derivatives","SOLF0:USTF0",1744914065218,17.48063504,135.97,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914065816,7.3571,135.94,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914066025,15.31193504,135.97,135.92,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914066224,28.46,135.98,135.92,28.49476386]
["bitfinex-derivatives","SOLF0:USTF0",1744914066418,7.3553,135.97,135.94,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744914066623,15.31193504,135.97,135.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914066819,7.3565,135.95,135.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744914067023,32.24193504,135.99,135.93,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1744914067918,7.3552,135.97,135.94,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744914068121,15.31193504,135.97,135.93,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1744914068522,7.3559,135.96,135.93,7.4123323]
["bitfinex-derivatives","SOLF0:USTF0",1744914069122,7.3562,135.95,135.93,7.4123323]
["bitfinex-derivatives","SOLF0:USTF0",1744914069426,15.31193504,135.95,135.93,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1744914069624,7.3567,135.94,135.93,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1744914070627,22.66833504,135.95,135.93,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1744914070930,15.31193504,135.95,135.93,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1744914071222,15.31193504,135.95,135.88,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744914071428,15.31193504,135.91,135.86,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914071627,7.3598,135.89,135.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914071829,30.6075,135.92,135.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914072122,22.67263504,135.87,135.84,35.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744914072427,15.31193504,135.86,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914072627,22.67313504,135.86,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914072827,0.0531107,135.87,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914073228,7.3614,135.86,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914073828,7.3616,135.85,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914074129,15.31193504,135.86,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914074328,0.0531107,135.87,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914075227,7.3613,135.86,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914077131,7.3616,135.85,135.84,0.05353457]
["bitfinex-derivatives","SOLF0:USTF0",1744914077529,15.31193504,135.86,135.77,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744914077720,15.31193504,135.81,135.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914077927,15.31193504,135.79,135.73,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744914078124,15.31193504,135.79,135.73,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744914078326,28.44,135.82,135.73,17.57283504]
["bitfinex-derivatives","SOLF0:USTF0",1744914078628,7.3652,135.79,135.75,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744914078833,7.42115928,135.79,135.76,0.0479399]
["bitfinex-derivatives","SOLF0:USTF0",1744914080032,0.05595928,135.79,135.76,0.0479399]
["bitfinex-derivatives","SOLF0:USTF0",1744914080229,2.29045928,135.79,135.76,0.0479399]
["bitfinex-derivatives","SOLF0:USTF0",1744914080432,7.3654,135.78,135.76,0.0479399]
["bitfinex-derivatives","SOLF0:USTF0",1744914081233,0.05595928,135.79,135.76,0.0479399]
["bitfinex-derivatives","SOLF0:USTF0",1744914081732,0.05595928,135.79,135.76,28.4879399]
["bitfinex-derivatives","SOLF0:USTF0",1744914081933,15.58,135.82,135.77,24.49399055]
["bitfinex-derivatives","SOLF0:USTF0",1744914082234,15.58,135.82,135.77,28.89059055]
["bitfinex-derivatives","SOLF0:USTF0",1744914083032,0.05326778,135.81,135.77,28.89059055]
["bitfinex-derivatives","SOLF0:USTF0",1744914083326,0.05326778,135.81,135.78,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744914083534,0.05326778,135.81,135.77,28.89059055]
["bitfinex-derivatives","SOLF0:USTF0",1744914083732,0.05326778,135.81,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744914085633,0.05326778,135.81,135.79,7.41869265]
["bitfinex-derivatives","SOLF0:USTF0",1744914086936,0.05326778,135.81,135.79,0.05409265]
["bitfinex-derivatives","SOLF0:USTF0",1744914088036,54.1119,135.85,135.82,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744914088531,18.31,135.85,135.79,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744914088732,18.31,135.85,135.83,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744914088935,18.31,135.85,135.8,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914089135,18.31,135.85,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914090539,7.3615,135.86,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914091040,7.3615,135.86,135.83,7.41736185]
["bitfinex-derivatives","SOLF0:USTF0",1744914091239,7.3617,135.85,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914091440,28.44,135.88,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914091839,7.361,135.87,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914092041,28.44,135.88,135.83,7.41736185]
["bitfinex-derivatives","SOLF0:USTF0",1744914092240,28.44,135.88,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914092440,7.3613,135.86,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914092639,7.3613,135.86,135.83,7.41736185]
["bitfinex-derivatives","SOLF0:USTF0",1744914092839,28.44,135.88,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914093041,7.3618,135.85,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914093536,7.3621,135.84,135.83,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1744914093740,24.49399055,135.85,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744914094340,7.3632,135.83,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744914094740,7.3635,135.82,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744914094941,7.42016707,135.82,135.8,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744914095739,0.05666707,135.82,135.8,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744914096743,7.41986707,135.82,135.8,7.41823204]
["bitfinex-derivatives","SOLF0:USTF0",1744914097145,7.41986707,135.82,135.8,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744914097343,7.41986707,135.82,135.8,7.41823204]
["bitfinex-derivatives","SOLF0:USTF0",1744914097543,0.05666707,135.82,135.8,7.41823204]
["bitfinex-derivatives","SOLF0:USTF0",1744914100148,7.41996707,135.82,135.8,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744914100541,0.05666707,135.82,135.8,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744914100740,0.05666707,135.82,135.8,7.41823204]
["bitfinex-derivatives","SOLF0:USTF0",1744914101148,0.05666707,135.82,135.8,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744914101441,0.05666707,135.82,135.81,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744914101645,29.54666707,135.82,135.72,1.28162634]
["bitfinex-derivatives","SOLF0:USTF0",1744914101846,7.368,135.74,135.69,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744914102043,15.29833638,135.75,135.69,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744914102345,15.29833638,135.75,135.68,34.55408938]
["bitfinex-derivatives","SOLF0:USTF0",1744914102546,43.73833638,135.76,135.68,49.85242576]
["bitfinex-derivatives","SOLF0:USTF0",1744914102742,15.29833638,135.73,135.68,34.55408938]
["bitfinex-derivatives","SOLF0:USTF0",1744914102948,0.05224937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914103150,7.42074937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914103447,0.05224937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914105650,0.05224937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914106452,7.42044937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914107645,0.05224937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914108851,0.05224937,135.73,135.72,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744914109353,0.05224937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914110051,7.42034937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914110351,0.05224937,135.73,135.72,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744914110650,7.42054937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914110846,0.05224937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914111551,7.3687,135.72,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914111747,0.05224937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914112156,0.05224937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914113053,7.42054937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914113651,7.42054937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914114854,7.3687,135.72,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914121460,0.05224937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914121961,0.05224937,135.73,135.72,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744914123659,0.05224937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914124158,0.05224937,135.73,135.71,0.05307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914124863,0.05224937,135.73,135.72,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744914126262,7.42034937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914126763,0.05224937,135.73,135.71,7.42197424]
["bitfinex-derivatives","SOLF0:USTF0",1744914127361,17.15,135.76,135.71,28.49307424]
["bitfinex-derivatives","SOLF0:USTF0",1744914127562,17.15,135.76,135.71,43.80995133]
["bitfinex-derivatives","SOLF0:USTF0",1744914128365,7.3655,135.78,135.76,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744914128863,7.41328545,135.78,135.76,7.41842349]
["bitfinex-derivatives","SOLF0:USTF0",1744914129562,0.04778545,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744914129758,0.04778545,135.78,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914130163,0.04778545,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744914130564,0.04778545,135.78,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914130956,0.04778545,135.78,135.76,7.41802349]
["bitfinex-derivatives","SOLF0:USTF0",1744914132568,7.41318545,135.78,135.76,7.41802349]
["bitfinex-derivatives","SOLF0:USTF0",1744914133064,0.04778545,135.78,135.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744914133465,20.09,135.8,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914133662,20.09,135.8,135.79,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744914136467,35.40687709,135.8,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914136767,15.31687709,135.78,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914137170,7.3659,135.77,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914138371,22.68247709,135.78,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914139469,7.3659,135.77,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914140174,22.68257709,135.78,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914140368,15.31687709,135.78,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914141275,7.3659,135.77,135.76,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1744914143179,7.3681,135.73,135.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914143379,7.3681,135.73,135.7,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744914143573,15.31687709,135.73,135.68,30.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744914143772,15.31687709,135.73,135.69,10.51636914]
["bitfinex-derivatives","SOLF0:USTF0",1744914143978,7.3692,135.71,135.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914144367,7.3692,135.71,135.68,35.84440952]
["bitfinex-derivatives","SOLF0:USTF0",1744914144572,7.41723211,135.71,135.68,28.47390952]
["bitfinex-derivatives","SOLF0:USTF0",1744914144771,0.04803211,135.71,135.68,28.47390952]
["bitfinex-derivatives","SOLF0:USTF0",1744914144972,0.04803211,135.71,135.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1744914146583,7.41723211,135.71,135.68,35.84440952]
["bitfinex-derivatives","SOLF0:USTF0",1744914147175,7.3698,135.7,135.68,35.84440952]
["bitfinex-derivatives","SOLF0:USTF0",1744914147377,7.3698,135.7,135.68,0.05390952]
["bitfinex-derivatives","SOLF0:USTF0",1744914147575,15.31687709,135.69,135.6,95.02374582]
["bitfinex-derivatives","SOLF0:USTF0",1744914147777,7.3734,135.64,135.6,95.02374582]
["bitfinex-derivatives","SOLF0:USTF0",1744914147979,15.31687709,135.65,135.61,16.01312234]
["bitfinex-derivatives","SOLF0:USTF0",1744914148175,15.31687709,135.63,135.6,34.55408938]
["bitfinex-derivatives","SOLF0:USTF0",1744914148682,15.31687709,135.61,135.6,34.60432634]
["bitfinex-derivatives","SOLF0:USTF0",1744914151185,15.31687709,135.61,135.6,0.05023696]
["bitfinex-derivatives","SOLF0:USTF0",1744914154183,15.31687709,135.61,135.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914154383,28.44,135.62,135.54,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914154579,28.44,135.62,135.55,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744914154773,15.31687709,135.63,135.55,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744914154985,15.31687709,135.63,135.56,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914155281,0.05609684,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744914156178,0.05609684,135.6,135.58,0.05533416]
["bitfinex-derivatives","SOLF0:USTF0",1744914156381,7.43159684,135.6,135.58,0.05533416]
["bitfinex-derivatives","SOLF0:USTF0",1744914156687,0.05609684,135.6,135.58,0.05533416]
["bitfinex-derivatives","SOLF0:USTF0",1744914157086,22.69257709,135.59,135.58,0.05533416]
["bitfinex-derivatives","SOLF0:USTF0",1744914160086,15.31687709,135.59,135.51,32.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744914160385,0.05609684,135.6,135.51,32.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744914160386,15.31687709,135.57,135.51,32.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744914160681,7.3774,135.56,135.51,32.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744914160881,15.31687709,135.57,135.51,37.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744914161086,7.42583071,135.55,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914161388,7.42583071,135.55,135.52,7.42584186]
["bitfinex-derivatives","SOLF0:USTF0",1744914161987,7.3785,135.54,135.52,7.42584186]
["bitfinex-derivatives","SOLF0:USTF0",1744914162184,15.3645078,135.55,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914162788,7.379,135.53,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914163887,7.3787,135.54,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914164889,7.379,135.53,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914165686,7.3786,135.54,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914165887,15.3645078,135.55,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914166094,7.3785,135.54,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914166892,7.379,135.53,135.52,0.04654186]
["bitfinex-derivatives","SOLF0:USTF0",1744914167090,15.31687709,135.53,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744914167485,15.31687709,135.53,135.47,32.397]
["bitfinex-derivatives","SOLF0:USTF0",1744914167689,15.31687709,135.53,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744914167990,7.3803,135.51,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744914168192,7.3803,135.51,135.49,0.05580424]
["bitfinex-derivatives","SOLF0:USTF0",1744914168994,7.3806,135.5,135.44,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1744914169193,7.3806,135.5,135.45,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744914169394,15.31687709,135.51,135.45,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744914169594,7.3809,135.5,135.45,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744914169892,15.31687709,135.51,135.45,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744914170193,0.05289175,135.49,135.47,7.43825457]
["bitfinex-derivatives","SOLF0:USTF0",1744914170793,0.05289175,135.49,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744914171785,0.05289175,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914171990,15.36976884,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914172194,7.3817,135.48,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914172694,0.05289175,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914173189,7.3817,135.48,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914173395,0.05289175,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914173888,0.05289175,135.49,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744914176090,0.05289175,135.49,135.47,7.43805457]
["bitfinex-derivatives","SOLF0:USTF0",1744914176290,0.05289175,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914176796,0.05289175,135.49,135.47,7.43795457]
["bitfinex-derivatives","SOLF0:USTF0",1744914176996,0.05289175,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914177388,0.05289175,135.49,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744914177698,0.05289175,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914177887,0.05289175,135.49,135.47,7.43795457]
["bitfinex-derivatives","SOLF0:USTF0",1744914178196,0.05289175,135.49,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914178495,7.3817,135.48,135.47,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1744914178685,43.82976884,135.49,135.4,30.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744914178889,7.3835,135.45,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744914179691,7.3835,135.45,135.43,7.4388905]
["bitfinex-derivatives","SOLF0:USTF0",1744914179897,7.43923331,135.45,135.43,7.4388905]
["bitfinex-derivatives","SOLF0:USTF0",1744914180088,0.05573331,135.45,135.43,7.4388905]
["bitfinex-derivatives","SOLF0:USTF0",1744914180288,28.46,135.49,135.44,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914180493,28.48,135.52,135.44,45.71307709]
["bitfinex-derivatives","SOLF0:USTF0",1744914180689,28.48,135.52,135.46,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914180894,45.71657709,135.55,135.47,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744914181091,7.3788,135.54,135.47,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744914181297,15.31687709,135.57,135.48,43.79687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914181499,0.0521293,135.52,135.5,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914181700,7.3787,135.54,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744914181997,0.04689878,135.52,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744914182198,7.3788,135.54,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744914182498,0.04679006,135.53,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744914184796,15.36366715,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914185099,7.3801,135.51,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914185692,15.36366715,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914185894,7.3798,135.52,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914188202,7.3798,135.52,135.5,7.42956526]
["bitfinex-derivatives","SOLF0:USTF0",1744914189199,7.42599006,135.53,135.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744914189397,15.36366715,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914190106,22.69697709,135.51,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914191401,7.3801,135.51,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914191603,22.74296715,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914191801,15.36366715,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914191994,7.3798,135.52,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914193304,22.74296715,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914193506,22.74296715,135.53,135.5,7.42956526]
["bitfinex-derivatives","SOLF0:USTF0",1744914193803,15.36366715,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914194005,7.3796,135.52,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914194307,0.04679006,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914194703,0.04679006,135.53,135.51,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744914195106,0.04679006,135.53,135.5,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1744914195302,0.04679006,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744914195508,17.18,135.54,135.51,19.39817709]
["bitfinex-derivatives","SOLF0:USTF0",1744914195706,17.18,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744914197702,0.0509283,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744914200210,0.0509283,135.55,135.53,0.0485326]
["bitfinex-derivatives","SOLF0:USTF0",1744914200809,7.3784,135.54,135.53,0.0485326]
["bitfinex-derivatives","SOLF0:USTF0",1744914201310,15.31687709,135.54,135.49,30.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744914201511,15.31687709,135.52,135.48,8.63852234]
["bitfinex-derivatives","SOLF0:USTF0",1744914202115,7.3802,135.51,135.48,16.01992234]
["bitfinex-derivatives","SOLF0:USTF0",1744914202410,7.43581894,135.51,135.48,16.06968563]
["bitfinex-derivatives","SOLF0:USTF0",1744914203112,7.3807,135.5,135.48,8.68828563]
["bitfinex-derivatives","SOLF0:USTF0",1744914203317,15.31687709,135.5,135.48,8.68828563]
["bitfinex-derivatives","SOLF0:USTF0",1744914203617,7.3812,135.49,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914205018,7.43591894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914205617,7.43591894,135.51,135.48,7.43106329]
["bitfinex-derivatives","SOLF0:USTF0",1744914205818,7.43591894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914206219,0.05561894,135.51,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744914206420,0.05561894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914206818,7.43601894,135.51,135.48,7.43126329]
["bitfinex-derivatives","SOLF0:USTF0",1744914208716,7.3807,135.5,135.48,7.43126329]
["bitfinex-derivatives","SOLF0:USTF0",1744914208920,0.05561894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914209122,15.31687709,135.5,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914209321,7.3812,135.49,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914210323,7.43601894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914210622,0.05561894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914210818,7.381,135.5,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914211027,0.05561894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914211230,0.05561894,135.51,135.48,7.43126329]
["bitfinex-derivatives","SOLF0:USTF0",1744914212023,7.3809,135.5,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914212230,0.05561894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914212529,7.3809,135.5,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914213933,0.05561894,135.51,135.48,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1744914214632,0.05561894,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744914214829,28.46,135.56,135.49,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914215028,28.46,135.56,135.49,17.35237709]
["bitfinex-derivatives","SOLF0:USTF0",1744914215229,35.8375,135.56,135.54,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744914215432,43.77687709,135.59,135.51,43.77687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914215931,28.46,135.59,135.51,43.77687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914216132,0.05502339,135.56,135.54,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1744914217032,0.05502339,135.56,135.55,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744914217732,0.05502339,135.56,135.55,35.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744914226741,0.05502339,135.56,135.54,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1744914227738,0.05502339,135.56,135.55,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744914229936,17.14,135.62,135.55,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914230238,17.14,135.62,135.56,43.75687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914230439,17.14,135.62,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914230440,7.3749,135.61,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914230742,32.45687709,135.62,135.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914230936,7.42308366,135.6,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744914232342,7.42308366,135.6,135.57,7.4254506]
["bitfinex-derivatives","SOLF0:USTF0",1744914232540,7.3757,135.59,135.57,7.4254506]
["bitfinex-derivatives","SOLF0:USTF0",1744914232742,0.04768366,135.6,135.57,7.4254506]
["bitfinex-derivatives","SOLF0:USTF0",1744914232948,0.04768366,135.6,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914233134,0.04768366,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914233641,0.04768366,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744914234034,0.04768366,135.6,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914234642,0.04768366,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914235140,7.3762,135.59,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914235642,0.04768366,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914235845,0.04768366,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744914236547,0.04768366,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914237048,0.04768366,135.6,135.58,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744914237247,0.04768366,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914237650,0.04768366,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744914238449,0.04768366,135.6,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914239253,7.42288366,135.6,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914240051,0.04768366,135.6,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914240253,0.04768366,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744914240450,0.04768366,135.6,135.57,28.4689506]
["bitfinex-derivatives","SOLF0:USTF0",1744914240850,0.04768366,135.6,135.58,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744914241356,0.04768366,135.6,135.57,28.4689506]
["bitfinex-derivatives","SOLF0:USTF0",1744914242052,7.3759,135.59,135.57,35.8454506]
["bitfinex-derivatives","SOLF0:USTF0",1744914245060,0.04768366,135.6,135.57,28.4689506]
["bitfinex-derivatives","SOLF0:USTF0",1744914245761,0.04768366,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744914245960,0.04768366,135.6,135.57,28.4689506]
["bitfinex-derivatives","SOLF0:USTF0",1744914246162,0.04768366,135.6,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744914246460,0.04768366,135.6,135.57,28.4689506]
["bitfinex-derivatives","SOLF0:USTF0",1744914247463,0.04768366,135.6,135.58,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744914248360,0.04768366,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914248569,15.36456075,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914248763,43.78456075,135.6,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914248962,7.3763,135.58,135.57,0.0489506]
["bitfinex-derivatives","SOLF0:USTF0",1744914255571,7.3763,135.58,135.49,8.63852234]
["bitfinex-derivatives","SOLF0:USTF0",1744914255572,22.69687709,135.58,135.49,8.63852234]
["bitfinex-derivatives","SOLF0:USTF0",1744914255762,15.31687709,135.53,135.49,8.63852234]
["bitfinex-derivatives","SOLF0:USTF0",1744914256161,7.3796,135.52,135.49,8.63852234]
["bitfinex-derivatives","SOLF0:USTF0",1744914256568,0.0560833,135.52,135.49,16.01962234]
["bitfinex-derivatives","SOLF0:USTF0",1744914256771,0.0560833,135.52,135.49,8.68589208]
["bitfinex-derivatives","SOLF0:USTF0",1744914257380,7.3806,135.5,135.49,8.68589208]
["bitfinex-derivatives","SOLF0:USTF0",1744914257972,7.3806,135.5,135.49,0.04736974]
["bitfinex-derivatives","SOLF0:USTF0",1744914258669,7.3806,135.5,135.41,23.95539943]
["bitfinex-derivatives","SOLF0:USTF0",1744914258870,15.31687709,135.49,135.41,10.59342234]
["bitfinex-derivatives","SOLF0:USTF0",1744914259174,15.31687709,135.49,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744914259374,7.3834,135.45,135.41,10.59342234]
["bitfinex-derivatives","SOLF0:USTF0",1744914259779,15.31687709,135.49,135.41,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744914259981,0.05088172,135.44,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914260180,15.31687709,135.49,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914260380,7.43231047,135.44,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914260581,7.3842,135.44,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914260880,7.43488692,135.44,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914261582,7.3844,135.43,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914261778,0.05068692,135.44,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914262178,7.43488692,135.44,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914262372,0.05068692,135.44,135.42,0.05599572]
["bitfinex-derivatives","SOLF0:USTF0",1744914262980,0.05068692,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744914269587,13.39,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744914269789,1.9212,135.52,135.45,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914269983,28.42,135.54,135.47,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914270182,7.3792,135.53,135.5,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744914270378,28.42,135.54,135.44,43.73687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914270578,15.31687709,135.52,135.44,43.73687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914270787,7.43627007,135.5,135.48,0.04997691]
["bitfinex-derivatives","SOLF0:USTF0",1744914270988,0.05537007,135.5,135.48,0.04997691]
["bitfinex-derivatives","SOLF0:USTF0",1744914271488,7.3812,135.49,135.48,0.04997691]
["bitfinex-derivatives","SOLF0:USTF0",1744914274788,28.47537007,135.5,135.48,0.04997691]
["bitfinex-derivatives","SOLF0:USTF0",1744914275290,43.79224716,135.5,135.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914275487,15.31687709,135.48,135.41,43.73687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914275686,7.3825,135.47,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744914276490,7.43920525,135.47,135.44,7.43144219]
["bitfinex-derivatives","SOLF0:USTF0",1744914277692,0.05670525,135.47,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744914277891,0.05670525,135.47,135.44,0.04784219]
["bitfinex-derivatives","SOLF0:USTF0",1744914278197,28.42,135.54,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744914278498,7.3802,135.51,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744914279290,7.43424788,135.51,135.48,7.43765557]
["bitfinex-derivatives","SOLF0:USTF0",1744914280991,22.69807709,135.49,135.48,0.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1744914283998,15.31687709,135.49,135.4,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744914284198,15.31687709,135.45,135.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914284502,7.3842,135.44,135.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914285001,0.05517342,135.43,135.4,0.05433312]
["bitfinex-derivatives","SOLF0:USTF0",1744914285199,7.43967342,135.43,135.4,0.05433312]
["bitfinex-derivatives","SOLF0:USTF0",1744914285801,7.43967342,135.43,135.4,7.44013312]
["bitfinex-derivatives","SOLF0:USTF0",1744914286094,7.3851,135.42,135.4,0.05433312]
["bitfinex-derivatives","SOLF0:USTF0",1744914286509,0.05517342,135.43,135.4,0.05433312]
["bitfinex-derivatives","SOLF0:USTF0",1744914286708,7.3855,135.41,135.4,0.05433312]
["bitfinex-derivatives","SOLF0:USTF0",1744914288411,15.31687709,135.41,135.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914288600,15.31687709,135.41,135.33,43.75687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914288807,30.3888,135.42,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744914289007,7.3864,135.4,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744914289808,7.43349388,135.4,135.37,0.054992]
["bitfinex-derivatives","SOLF0:USTF0",1744914290411,7.43349388,135.4,135.37,7.442292]
["bitfinex-derivatives","SOLF0:USTF0",1744914290611,0.04709388,135.4,135.37,0.054992]
["bitfinex-derivatives","SOLF0:USTF0",1744914291108,12.4142,135.44,135.37,43.81186909]
["bitfinex-derivatives","SOLF0:USTF0",1744914291314,12.4142,135.44,135.39,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914291702,12.4142,135.44,135.41,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744914292312,12.46901285,135.44,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744914292509,12.46901285,135.44,135.41,0.05403334]
["bitfinex-derivatives","SOLF0:USTF0",1744914292715,7.43901285,135.44,135.41,0.05403334]
["bitfinex-derivatives","SOLF0:USTF0",1744914292914,7.3845,135.43,135.41,7.43923334]
["bitfinex-derivatives","SOLF0:USTF0",1744914293113,7.3845,135.43,135.41,0.05403334]
["bitfinex-derivatives","SOLF0:USTF0",1744914294314,7.385,135.42,135.41,0.05403334]
["bitfinex-derivatives","SOLF0:USTF0",1744914295710,15.31687709,135.43,135.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744914295916,15.31687709,135.41,135.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914296114,43.73687709,135.41,135.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914296317,7.388,135.37,135.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914296507,43.73687709,135.41,135.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744914296816,43.73687709,135.41,135.36,0.05554881]
["bitfinex-derivatives","SOLF0:USTF0",1744914297013,0.0476821,135.39,135.36,0.05554881]
["bitfinex-derivatives","SOLF0:USTF0",1744914298019,7.3874,135.38,135.36,0.05554881]
["bitfinex-derivatives","SOLF0:USTF0",1744914298718,0.0476821,135.39,135.36,0.05554881]
["bitfinex-derivatives","SOLF0:USTF0",1744914299218,0.0476821,135.39,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744914299722,7.4342821,135.39,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744914300115,0.0476821,135.39,135.36,0.05554881]
["bitfinex-derivatives","SOLF0:USTF0",1744914300923,0.0476821,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744914302423,43.73687709,135.46,135.38,43.73687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914302615,7.3841,135.44,135.38,43.73687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914302819,7.3841,135.44,135.39,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744914303424,0.04754785,135.43,135.42,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744914304616,5.01,135.47,135.42,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914304925,12.3927,135.47,135.42,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914305119,12.3927,135.47,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744914305526,7.382,135.48,135.45,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744914305728,0.05519642,135.47,135.45,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744914306726,0.05519642,135.47,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914306928,7.3833,135.45,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914307827,22.70017709,135.45,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914308128,51.12017709,135.45,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914309532,35.8033,135.45,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914309723,0.05519642,135.47,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914310122,7.43789642,135.47,135.44,7.43599271]
["bitfinex-derivatives","SOLF0:USTF0",1744914311429,7.43789642,135.47,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744914311830,0.05519642,135.47,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914312331,0.05519642,135.47,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744914312530,0.05519642,135.47,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914313029,0.05519642,135.47,135.45,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744914313232,0.05519642,135.47,135.44,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1744914313633,5.0,135.5,135.49,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744914313834,5.0,135.5,135.46,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914314027,28.42,135.52,135.46,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914314334,7.3811,135.5,135.47,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744914314832,7.42973713,135.5,135.47,7.43006301]
["bitfinex-derivatives","SOLF0:USTF0",1744914315524,0.04863713,135.5,135.47,0.04816301]
["bitfinex-derivatives","SOLF0:USTF0",1744914315729,0.04863713,135.5,135.47,28.46816301]
["bitfinex-derivatives","SOLF0:USTF0",1744914316029,0.04863713,135.5,135.49,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744914316832,7.3791,135.53,135.51,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744914317232,7.3791,135.53,135.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744914317430,7.3791,135.53,135.48,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914317728,7.3787,135.54,135.48,15.31687709]
["bitfinex-derivatives","SOLF0:USTF0",1744914317934,0.05193401,135.52,135.51,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744914319234,0.05193401,135.52,135.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744914319830,0.05193401,135.52,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744914322041,5.0,135.56,135.54,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744914322436,7.3771,135.57,135.54,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744914323134,7.3775,135.56,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914324348,7.43327893,135.57,135.54,7.43266668]
["bitfinex-derivatives","SOLF0:USTF0",1744914324647,0.05627893,135.57,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914325051,0.05627893,135.57,135.54,7.43256668]
["bitfinex-derivatives","SOLF0:USTF0",1744914325748,0.05627893,135.57,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914326051,7.3776,135.56,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914326250,7.3776,135.56,135.54,7.43266668]
["bitfinex-derivatives","SOLF0:USTF0",1744914326549,7.3776,135.56,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914328251,7.3779,135.55,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914334257,22.69477709,135.55,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914334650,7.3779,135.55,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914344766,5.3779,135.55,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914345060,20.69477709,135.55,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914345363,15.21195098,135.55,135.54,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1744914345761,7.3805,135.51,135.49,17.21505098]
["bitfinex-derivatives","SOLF0:USTF0",1744914346065,7.3805,135.51,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744914346662,5.03,135.58,135.5,9.83405098]
["bitfinex-derivatives","SOLF0:USTF0",1744914346862,5.03,135.58,135.56,9.83405098]
["bitfinex-derivatives","SOLF0:USTF0",1744914347263,5.08508155,135.58,135.55,9.83405098]
["bitfinex-derivatives","SOLF0:USTF0",1744914347463,5.08508155,135.58,135.56,9.83405098]
["bitfinex-derivatives","SOLF0:USTF0",1744914347662,12.46148155,135.58,135.56,9.83405098]
["bitfinex-derivatives","SOLF0:USTF0",1744914347865,12.46148155,135.58,135.55,9.83405098]
["bitfinex-derivatives","SOLF0:USTF0",1744914348166,9.83405098,135.57,135.53,45.64609223]
["bitfinex-derivatives","SOLF0:USTF0",1744914348469,9.83405098,135.57,135.53,28.43314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914348869,7.3774,135.56,135.53,35.81174125]
["bitfinex-derivatives","SOLF0:USTF0",1744914349065,9.83405098,135.56,135.53,35.81174125]
["bitfinex-derivatives","SOLF0:USTF0",1744914349263,15.35870199,135.56,135.53,0.05314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914349465,7.3784,135.54,135.53,0.05314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914350167,7.42474983,135.55,135.53,0.05314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914350365,0.04654983,135.55,135.53,0.05314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914350565,0.04654983,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744914351369,7.42444983,135.55,135.53,7.43184125]
["bitfinex-derivatives","SOLF0:USTF0",1744914354570,0.04654983,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744914355174,7.42444983,135.55,135.53,7.43184125]
["bitfinex-derivatives","SOLF0:USTF0",1744914355375,0.04654983,135.55,135.53,0.05314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914355567,15.35870199,135.54,135.53,0.05314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914355771,22.73710199,135.54,135.53,0.05314125]
["bitfinex-derivatives","SOLF0:USTF0",1744914358979,7.3804,135.51,135.46,359.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744914359174,43.71870199,135.54,135.46,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744914359380,43.71870199,135.54,135.46,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744914359381,7.3814,135.49,135.46,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744914359580,15.35870199,135.5,135.46,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744914359881,15.35870199,135.5,135.43,8.63852234]
["bitfinex-derivatives","SOLF0:USTF0",1744914360077,7.3822,135.48,135.47,0.051742]
["bitfinex-derivatives","SOLF0:USTF0",1744914360780,5.11252828,135.49,135.47,0.051742]
["bitfinex-derivatives","SOLF0:USTF0",1744914363989,590.57740398,135.48,135.4,8.63852234]
["bitfinex-derivatives","SOLF0:USTF0",1744914364188,15.35870199,135.41,135.4,5.48562234]
["bitfinex-derivatives","SOLF0:USTF0",1744914364387,51.10420199,135.41,135.4,5.48562234]
["bitfinex-derivatives","SOLF0:USTF0",1744914364589,43.71870199,135.41,135.39,25.91556704]
["bitfinex-derivatives","SOLF0:USTF0",1744914364991,7.3866,135.39,135.38,69.10817878]
["bitfinex-derivatives","SOLF0:USTF0",1744914365192,15.35870199,135.39,135.36,171.074067]
["bitfinex-derivatives","SOLF0:USTF0",1744914365391,15.35870199,135.39,135.37,103.54644469]
["bitfinex-derivatives","SOLF0:USTF0",1744914365589,7.3872,135.38,135.37,0.05252239]
["bitfinex-derivatives","SOLF0:USTF0",1744914366292,35.7472,135.38,135.37,0.05252239]
["bitfinex-derivatives","SOLF0:USTF0",1744914369689,7.3904,135.33,135.3,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744914369895,28.38,135.34,135.27,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744914370095,7.3909,135.32,135.27,19.32540199]
["bitfinex-derivatives","SOLF0:USTF0",1744914370393,7.3909,135.32,135.28,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744914370793,0.05490429,135.31,135.29,0.04844185]
["bitfinex-derivatives","SOLF0:USTF0",1744914370995,0.05490429,135.31,135.29,7.44044185]
["bitfinex-derivatives","SOLF0:USTF0",1744914371195,0.05490429,135.31,135.29,0.04844185]
["bitfinex-derivatives","SOLF0:USTF0",1744914371595,0.05490429,135.31,135.29,7.44024185]
["bitfinex-derivatives","SOLF0:USTF0",1744914371994,0.05490429,135.31,135.29,0.04844185]
["bitfinex-derivatives","SOLF0:USTF0",1744914373789,7.3915,135.3,135.29,0.04844185]
["bitfinex-derivatives","SOLF0:USTF0",1744914373989,43.73870199,135.3,135.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744914374188,43.73870199,135.3,135.23,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744914374390,7.3929,135.28,135.24,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744914374595,43.73870199,135.3,135.24,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744914374897,7.3923,135.29,135.25,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744914375096,0.05089034,135.28,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914375897,7.3932,135.27,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914376897,7.44379034,135.28,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914377097,0.05089034,135.28,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914378494,7.44389034,135.28,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914379097,7.3932,135.27,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914379296,15.40959233,135.28,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914380398,7.3932,135.27,135.26,0.04728304]
["bitfinex-derivatives","SOLF0:USTF0",1744914380595,15.40959233,135.28,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744914380896,15.35870199,135.26,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744914381097,43.75870199,135.26,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744914381296,7.3956,135.23,135.19,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744914381792,0.04788709,135.22,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914381993,0.04788709,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744914384001,0.04788709,135.22,135.2,7.44794172]
["bitfinex-derivatives","SOLF0:USTF0",1744914385901,0.04788709,135.22,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914387302,0.04788709,135.22,135.2,7.44784172]
["bitfinex-derivatives","SOLF0:USTF0",1744914387602,0.04788709,135.22,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914387803,7.44408709,135.22,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914388807,7.3964,135.21,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914389005,0.04788709,135.22,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914389906,7.44418709,135.22,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914390600,0.04788709,135.22,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914390799,15.35870199,135.28,135.2,0.05124172]
["bitfinex-derivatives","SOLF0:USTF0",1744914391007,7.3945,135.25,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744914392006,7.44557553,135.25,135.22,7.44452199]
["bitfinex-derivatives","SOLF0:USTF0",1744914392509,0.05107553,135.25,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914392703,15.35870199,135.24,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914392904,28.4,135.23,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914393104,35.7954,135.23,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914396007,28.4,135.23,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914396201,0.05107553,135.25,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914396603,7.44537553,135.25,135.22,7.44452199]
["bitfinex-derivatives","SOLF0:USTF0",1744914396902,0.05107553,135.25,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914397900,0.05107553,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744914398502,0.05107553,135.25,135.23,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744914398697,0.05107553,135.25,135.22,2.04802199]
["bitfinex-derivatives","SOLF0:USTF0",1744914399104,7.44537553,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744914399311,7.44537553,135.25,135.22,2.04802199]
["bitfinex-derivatives","SOLF0:USTF0",1744914400110,7.44537553,135.25,135.22,9.44362199]
["bitfinex-derivatives","SOLF0:USTF0",1744914400411,7.3949,135.24,135.22,7.44452199]
["bitfinex-derivatives","SOLF0:USTF0",1744914401011,7.3949,135.24,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914401811,7.3954,135.23,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914403110,28.45107553,135.25,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914403314,28.45107553,135.25,135.22,7.44442199]
["bitfinex-derivatives","SOLF0:USTF0",1744914403511,28.45107553,135.25,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914403704,0.05107553,135.25,135.22,0.04892199]
["bitfinex-derivatives","SOLF0:USTF0",1744914404312,0.05107553,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744914405311,4.98,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914405505,4.98,135.27,135.23,19.42470199]
["bitfinex-derivatives","SOLF0:USTF0",1744914406407,5.935,135.57,135.28,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744914406609,89.30098493,135.47,135.42,15.35870199]
["bitfinex-derivatives","SOLF0:USTF0",1744914406909,89.30098493,135.47,135.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744914407103,0.04944842,135.46,135.43,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1744914410114,0.04944842,135.46,135.43,7.43611607]
["bitfinex-derivatives","SOLF0:USTF0",1744914410315,0.04944842,135.46,135.43,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1744914410817,7.43224842,135.46,135.43,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1744914411819,24.61404641,135.44,135.37,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1744914412920,0.05342948,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914413315,0.05342948,135.42,135.39,7.44043017]
["bitfinex-derivatives","SOLF0:USTF0",1744914414718,7.43842948,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914415121,0.05342948,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914415318,0.05342948,135.42,135.39,7.44023017]
["bitfinex-derivatives","SOLF0:USTF0",1744914417216,0.05342948,135.42,135.4,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744914417420,0.05342948,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914418117,0.05342948,135.42,135.4,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744914418816,0.05342948,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744914419620,0.05342948,135.42,135.4,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744914420421,0.05342948,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914420820,7.43872948,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914421919,0.05342948,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914422317,24.66747589,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914422514,26.71747589,135.42,135.39,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1744914422714,24.61404641,135.4,135.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744914423121,7.3869,135.39,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744914423425,7.3869,135.39,135.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744914423826,0.05012285,135.37,135.35,7.43794717]
["bitfinex-derivatives","SOLF0:USTF0",1744914424222,0.05012285,135.37,135.35,0.04944717]
["bitfinex-derivatives","SOLF0:USTF0",1744914424629,0.05012285,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744914424828,0.05012285,135.37,135.35,0.04944717]
["bitfinex-derivatives","SOLF0:USTF0",1744914425229,0.05012285,135.37,135.35,7.43794717]
["bitfinex-derivatives","SOLF0:USTF0",1744914425730,0.05012285,135.37,135.35,0.04944717]
["bitfinex-derivatives","SOLF0:USTF0",1744914426230,0.05012285,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744914426431,0.05012285,135.37,135.35,0.04944717]
["bitfinex-derivatives","SOLF0:USTF0",1744914426926,0.05012285,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744914427628,0.05012285,135.37,135.35,0.04944717]
["bitfinex-derivatives","SOLF0:USTF0",1744914428327,0.05012285,135.37,135.35,7.43784717]
["bitfinex-derivatives","SOLF0:USTF0",1744914429934,0.05012285,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744914430924,28.36,135.41,135.39,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744914431125,9.4452,135.43,135.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744914431332,2.0604,135.43,135.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744914431523,43.76056897,135.44,135.4,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744914431728,7.3847,135.43,135.37,43.76056897]
["bitfinex-derivatives","SOLF0:USTF0",1744914431930,28.36,135.44,135.37,43.76056897]
["bitfinex-derivatives","SOLF0:USTF0",1744914432124,0.05108301,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744914432833,0.05108301,135.42,135.4,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744914433636,15.45165198,135.42,135.39,0.05291815]
["bitfinex-derivatives","SOLF0:USTF0",1744914433935,7.3855,135.41,135.39,0.05291815]
["bitfinex-derivatives","SOLF0:USTF0",1744914434435,15.45165198,135.42,135.39,0.05291815]
["bitfinex-derivatives","SOLF0:USTF0",1744914434635,7.3861,135.4,135.39,0.05291815]
["bitfinex-derivatives","SOLF0:USTF0",1744914435037,15.45165198,135.42,135.39,0.05291815]
["bitfinex-derivatives","SOLF0:USTF0",1744914435336,7.3857,135.41,135.39,0.05291815]
["bitfinex-derivatives","SOLF0:USTF0",1744914435637,43.76056897,135.4,135.3,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1744914435837,7.3888,135.35,135.32,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744914436135,15.40056897,135.36,135.3,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1744914436335,7.3891,135.35,135.31,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744914436737,0.05280192,135.34,135.32,0.05394762]
["bitfinex-derivatives","SOLF0:USTF0",1744914437337,7.44230192,135.34,135.32,0.05394762]
["bitfinex-derivatives","SOLF0:USTF0",1744914439234,0.05280192,135.34,135.32,0.05394762]
["bitfinex-derivatives","SOLF0:USTF0",1744914439437,24.65106215,135.43,135.33,53.01106215]
["bitfinex-derivatives","SOLF0:USTF0",1744914439744,7.388,135.37,135.34,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744914439934,24.65106215,135.43,135.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744914440539,7.388,135.37,135.34,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744914440741,0.04925422,135.39,135.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744914441033,7.3874,135.38,135.35,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744914441339,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914442341,7.43595422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914442937,0.04925422,135.39,135.37,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744914443338,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914443532,0.04925422,135.39,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744914443737,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914444240,7.3874,135.38,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744914444642,0.04925422,135.39,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744914444942,7.3881,135.37,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914445137,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914445439,7.388,135.37,135.34,7.44153069]
["bitfinex-derivatives","SOLF0:USTF0",1744914445640,7.388,135.37,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914445842,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914446141,7.3876,135.38,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744914446738,7.3876,135.38,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914446939,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914447541,7.3872,135.38,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914447842,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914448041,7.3883,135.36,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914448341,7.3883,135.36,135.34,7.44173069]
["bitfinex-derivatives","SOLF0:USTF0",1744914448744,7.3883,135.36,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914449237,0.04925422,135.39,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914449238,7.3888,135.35,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914451146,7.44186933,135.36,135.34,7.44193069]
["bitfinex-derivatives","SOLF0:USTF0",1744914451545,7.3888,135.35,135.34,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1744914452451,7.44186933,135.36,135.34,7.44183069]
["bitfinex-derivatives","SOLF0:USTF0",1744914453348,0.05336933,135.36,135.34,7.44183069]
["bitfinex-derivatives","SOLF0:USTF0",1744914454541,0.05336933,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744914466672,30.3868,135.43,135.35,15.39685441]
["bitfinex-derivatives","SOLF0:USTF0",1744914466867,30.3868,135.43,135.35,17.30475441]
["bitfinex-derivatives","SOLF0:USTF0",1744914467165,7.3853,135.42,135.4,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744914467666,7.44198021,135.42,135.4,7.44064611]
["bitfinex-derivatives","SOLF0:USTF0",1744914468366,0.05668021,135.42,135.4,7.44064611]
["bitfinex-derivatives","SOLF0:USTF0",1744914469173,7.44178021,135.42,135.4,7.44064611]
["bitfinex-derivatives","SOLF0:USTF0",1744914470066,0.05668021,135.42,135.4,7.44064611]
["bitfinex-derivatives","SOLF0:USTF0",1744914470771,0.05668021,135.42,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914471571,0.05668021,135.42,135.4,7.44044611]
["bitfinex-derivatives","SOLF0:USTF0",1744914471969,0.05668021,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744914480373,0.05668021,135.42,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914480374,0.05668021,135.42,135.4,7.44074611]
["bitfinex-derivatives","SOLF0:USTF0",1744914480674,0.05668021,135.42,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914481074,0.05668021,135.42,135.4,7.44044611]
["bitfinex-derivatives","SOLF0:USTF0",1744914481281,7.44198021,135.42,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914481970,7.3855,135.41,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914490477,7.44188021,135.42,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914490682,0.05668021,135.42,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914491583,7.3855,135.41,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914493186,9.850976,135.41,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914493380,0.05668021,135.42,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914493586,9.850976,135.41,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914493886,17.236476,135.41,135.4,0.05484611]
["bitfinex-derivatives","SOLF0:USTF0",1744914501384,7.3868,135.39,135.37,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744914501593,9.850976,135.39,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744914501992,17.237976,135.39,135.35,38.170976]
["bitfinex-derivatives","SOLF0:USTF0",1744914502193,17.237976,135.39,135.36,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744914502592,17.28603564,135.39,135.36,7.44072879]
["bitfinex-derivatives","SOLF0:USTF0",1744914502794,7.3872,135.38,135.36,7.44072879]
["bitfinex-derivatives","SOLF0:USTF0",1744914502986,9.89903564,135.39,135.36,7.44072879]
["bitfinex-derivatives","SOLF0:USTF0",1744914503494,9.850976,135.38,135.36,0.05292879]
["bitfinex-derivatives","SOLF0:USTF0",1744914503890,9.850976,135.37,135.36,0.05292879]
["bitfinex-derivatives","SOLF0:USTF0",1744914504794,17.238676,135.37,135.36,0.05292879]
["bitfinex-derivatives","SOLF0:USTF0",1744914506495,7.3877,135.37,135.36,0.05292879]
["bitfinex-derivatives","SOLF0:USTF0",1744914507697,17.238676,135.37,135.36,0.05292879]
["bitfinex-derivatives","SOLF0:USTF0",1744914510292,9.850976,135.37,135.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744914510488,9.850976,135.33,135.29,35.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744914510691,9.850976,135.32,135.29,35.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744914510899,9.850976,135.32,135.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744914511199,7.3913,135.31,135.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744914511397,7.3913,135.31,135.29,28.37365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914511699,0.05537761,135.32,135.29,28.37365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914512001,7.44627761,135.32,135.29,35.76545833]
["bitfinex-derivatives","SOLF0:USTF0",1744914512700,7.44627761,135.32,135.3,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744914512895,7.44627761,135.32,135.29,28.37365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914513296,0.05537761,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914513901,7.44607761,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914514102,7.44607761,135.32,135.29,28.37365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914514700,7.44607761,135.32,135.3,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744914516599,7.44607761,135.32,135.29,35.76545833]
["bitfinex-derivatives","SOLF0:USTF0",1744914516906,7.44607761,135.32,135.29,28.37365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914517705,7.44607761,135.32,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914518204,7.44607761,135.32,135.29,35.76545833]
["bitfinex-derivatives","SOLF0:USTF0",1744914518509,7.44607761,135.32,135.29,28.37365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914518707,7.44607761,135.32,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914519907,7.44607761,135.32,135.29,35.76545833]
["bitfinex-derivatives","SOLF0:USTF0",1744914520107,7.44607761,135.32,135.29,28.37365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914521301,7.44607761,135.32,135.29,0.05365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914521302,7.3915,135.3,135.29,0.05365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914521607,15.46851565,135.32,135.29,0.05365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914521807,0.05537761,135.32,135.29,0.05365833]
["bitfinex-derivatives","SOLF0:USTF0",1744914522207,0.05537761,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914524110,7.44607761,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914524604,0.05537761,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914525005,0.05537761,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744914525207,7.3884,135.36,135.29,43.78679637]
["bitfinex-derivatives","SOLF0:USTF0",1744914525412,7.3884,135.36,135.31,15.41313804]
["bitfinex-derivatives","SOLF0:USTF0",1744914525608,7.3884,135.36,135.34,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744914525912,7.3884,135.36,135.31,15.41313804]
["bitfinex-derivatives","SOLF0:USTF0",1744914526213,7.3889,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914526509,7.3889,135.35,135.32,0.05449075]
["bitfinex-derivatives","SOLF0:USTF0",1744914526510,0.0507008,135.35,135.32,0.05449075]
["bitfinex-derivatives","SOLF0:USTF0",1744914526715,7.3899,135.33,135.32,0.05449075]
["bitfinex-derivatives","SOLF0:USTF0",1744914530219,7.3926,135.28,135.26,35.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744914530419,15.41313804,135.31,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744914530915,7.3925,135.29,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744914531218,9.86811083,135.29,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744914531518,7.3928,135.28,135.26,7.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1744914531718,9.91721412,135.29,135.26,7.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1744914532115,17.30971412,135.29,135.26,7.44200899]
["bitfinex-derivatives","SOLF0:USTF0",1744914532921,0.04910329,135.29,135.27,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914533314,0.04910329,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914534825,0.04910329,135.29,135.28,17.26071083]
["bitfinex-derivatives","SOLF0:USTF0",1744914536021,0.04910329,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914545631,9.86811083,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914546231,7.3907,135.32,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914546734,17.25881083,135.32,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914547035,17.31544123,135.32,135.3,7.44645172]
["bitfinex-derivatives","SOLF0:USTF0",1744914549837,17.25911083,135.31,135.3,0.05525172]
["bitfinex-derivatives","SOLF0:USTF0",1744914550232,9.86811083,135.31,135.25,40.10361083]
["bitfinex-derivatives","SOLF0:USTF0",1744914550432,9.86811083,135.28,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744914550632,9.86811083,135.28,135.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744914550835,9.86811083,135.26,135.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744914551132,9.86811083,135.25,135.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744914551432,9.86811083,135.25,135.22,28.37060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914551636,17.31627089,135.25,135.22,28.37060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914552137,0.05366006,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744914552339,0.05366006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914552738,0.05366006,135.25,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744914553427,9.92177089,135.25,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914553928,17.31637089,135.25,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914554735,7.3954,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914554927,17.26351083,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914555131,7.3954,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914555336,9.92177089,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914555631,0.05366006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914555933,17.31627089,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914556237,0.05366006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914556438,9.92177089,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914557036,9.86811083,135.24,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914557232,7.3954,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914558134,17.26351083,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914560441,7.3954,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914561340,17.26311083,135.24,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914561936,9.86811083,135.24,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914562742,9.86811083,135.24,135.22,7.44640353]
["bitfinex-derivatives","SOLF0:USTF0",1744914562936,0.05366006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914563137,7.44826006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914563440,7.44826006,135.25,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914563941,7.3948,135.24,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914564141,0.05366006,135.25,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914564343,0.05366006,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744914564539,7.44826006,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744914565235,0.05366006,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744914565941,0.05366006,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744914566141,7.44796006,135.25,135.22,9.91871436]
["bitfinex-derivatives","SOLF0:USTF0",1744914566345,7.44796006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914566642,0.05366006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914567043,0.05366006,135.25,135.23,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744914567244,7.44816006,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914567632,17.31627089,135.25,135.22,7.44610353]
["bitfinex-derivatives","SOLF0:USTF0",1744914567840,17.31627089,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914568142,17.31627089,135.25,135.22,7.44610353]
["bitfinex-derivatives","SOLF0:USTF0",1744914568342,17.31627089,135.25,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914568742,17.31627089,135.25,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744914568939,7.44816006,135.25,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744914570143,7.3949,135.24,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914570443,17.26301083,135.24,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914570643,17.26301083,135.24,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914571243,17.26301083,135.24,135.22,7.44630353]
["bitfinex-derivatives","SOLF0:USTF0",1744914571445,9.86811083,135.24,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914572042,17.26311083,135.24,135.22,7.44620353]
["bitfinex-derivatives","SOLF0:USTF0",1744914572244,9.86811083,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914573344,17.26351083,135.23,135.22,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1744914574240,7.3974,135.2,135.1,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1744914574440,17.26551083,135.2,135.17,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744914574644,9.86811083,135.2,135.16,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914574848,17.26491083,135.21,135.17,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914575445,0.05410379,135.2,135.18,7.44812018]
["bitfinex-derivatives","SOLF0:USTF0",1744914576144,0.05410379,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744914577136,0.05410379,135.2,135.18,7.44812018]
["bitfinex-derivatives","SOLF0:USTF0",1744914577541,9.92221462,135.2,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914577740,9.86811083,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914577936,17.26561083,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914591058,17.31941462,135.2,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914591456,9.92221462,135.2,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914591654,7.3975,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914592054,9.92221462,135.2,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914592254,17.31961462,135.2,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914592656,7.3975,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914592961,17.26561083,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914596164,7.3975,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914599868,17.26561083,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914600469,7.3975,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914601067,17.26561083,135.19,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914601264,0.05410379,135.2,135.18,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1744914601569,0.05410379,135.2,135.19,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914602064,0.05410379,135.2,135.19,17.26561083]
["bitfinex-derivatives","SOLF0:USTF0",1744914602665,28.3,135.24,135.19,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914602867,28.3,135.24,135.21,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914603170,7.395,135.24,135.21,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744914603370,7.395,135.24,135.2,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914603573,9.86811083,135.25,135.21,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914603770,0.05156359,135.23,135.22,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744914604973,0.05156359,135.23,135.21,7.44483847]
["bitfinex-derivatives","SOLF0:USTF0",1744914605170,9.86811083,135.22,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914605773,0.05156359,135.23,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914606172,0.05156359,135.23,135.21,7.44453847]
["bitfinex-derivatives","SOLF0:USTF0",1744914607272,9.86811083,135.22,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914608175,17.26401083,135.22,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914608468,9.86811083,135.22,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914610177,17.26401083,135.22,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914611075,9.86811083,135.22,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914612672,0.05156359,135.23,135.21,0.04863847]
["bitfinex-derivatives","SOLF0:USTF0",1744914612878,0.05156359,135.23,135.21,9.9167493]
["bitfinex-derivatives","SOLF0:USTF0",1744914613376,0.05156359,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744914614977,28.3,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744914615177,38.16811083,135.27,135.23,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914615478,45.56151083,135.27,135.24,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744914615881,45.56151083,135.27,135.23,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914616083,0.05665838,135.26,135.24,7.44302106]
["bitfinex-derivatives","SOLF0:USTF0",1744914616277,0.05665838,135.26,135.24,0.04832106]
["bitfinex-derivatives","SOLF0:USTF0",1744914616477,0.05665838,135.26,135.24,9.91643189]
["bitfinex-derivatives","SOLF0:USTF0",1744914616980,0.05665838,135.26,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744914617383,28.28,135.3,135.25,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914617578,38.14811083,135.3,135.26,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914617775,45.54001083,135.3,135.25,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914618284,45.54001083,135.3,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914618490,0.05008536,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914618780,0.05008536,135.29,135.28,7.44779816]
["bitfinex-derivatives","SOLF0:USTF0",1744914619372,0.05008536,135.29,135.28,17.31590899]
["bitfinex-derivatives","SOLF0:USTF0",1744914620582,21.2055,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744914623084,21.2055,135.32,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914623485,21.2055,135.32,135.29,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914623687,21.2055,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914623885,31.07361083,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914624487,31.07361083,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744914624689,21.2055,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744914625286,9.86811083,135.37,135.31,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914625486,9.86811083,135.36,135.32,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914625787,9.86811083,135.36,135.34,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744914626385,9.92367403,135.36,135.34,7.44424118]
["bitfinex-derivatives","SOLF0:USTF0",1744914626689,0.0555632,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744914629189,9.92367403,135.36,135.34,7.44434118]
["bitfinex-derivatives","SOLF0:USTF0",1744914630488,9.92367403,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744914631191,9.92367403,135.36,135.34,7.44434118]
["bitfinex-derivatives","SOLF0:USTF0",1744914632792,9.92367403,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744914632993,9.92367403,135.36,135.34,0.05524118]
["bitfinex-derivatives","SOLF0:USTF0",1744914633383,9.86811083,135.35,135.34,0.05524118]
["bitfinex-derivatives","SOLF0:USTF0",1744914633891,7.3899,135.33,135.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744914634081,17.25801083,135.33,135.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744914634287,9.86811083,135.32,135.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744914634486,9.86811083,135.32,135.28,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914634684,9.86811083,135.32,135.3,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744914634893,0.04800827,135.31,135.3,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744914636297,0.04800827,135.31,135.3,17.25921083]
["bitfinex-derivatives","SOLF0:USTF0",1744914640098,0.04800827,135.31,135.3,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744914642793,0.04800827,135.31,135.3,17.25921083]
["bitfinex-derivatives","SOLF0:USTF0",1744914644400,28.24,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914644603,9.86811083,135.38,135.33,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914644795,7.3881,135.37,135.33,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914644994,9.86811083,135.37,135.32,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914645194,38.10811083,135.37,135.32,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914645389,7.3886,135.36,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914645597,7.43535661,135.36,135.33,7.43636973]
["bitfinex-derivatives","SOLF0:USTF0",1744914646794,9.91486744,135.36,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914647001,9.86811083,135.34,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914647299,17.25741083,135.34,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914648398,9.86811083,135.34,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914648706,19.15031083,135.35,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914649500,19.15031083,135.35,135.33,7.43666973]
["bitfinex-derivatives","SOLF0:USTF0",1744914649802,19.15031083,135.35,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914649999,7.3893,135.34,135.33,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1744914652000,11.76121083,135.35,135.28,38.10811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914652203,9.86811083,135.33,135.28,38.10811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914652701,17.25831083,135.33,135.3,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744914653200,17.25831083,135.33,135.3,0.05676927]
["bitfinex-derivatives","SOLF0:USTF0",1744914653201,7.3906,135.32,135.3,0.05676927]
["bitfinex-derivatives","SOLF0:USTF0",1744914654305,17.25871083,135.32,135.3,0.05676927]
["bitfinex-derivatives","SOLF0:USTF0",1744914654802,7.391,135.31,135.3,0.05676927]
["bitfinex-derivatives","SOLF0:USTF0",1744914655804,17.25911083,135.31,135.3,0.05676927]
["bitfinex-derivatives","SOLF0:USTF0",1744914656202,7.3923,135.29,135.27,21.20549]
["bitfinex-derivatives","SOLF0:USTF0",1744914657204,7.3923,135.29,135.27,28.59839]
["bitfinex-derivatives","SOLF0:USTF0",1744914657406,7.4406561,135.29,135.27,28.64905644]
["bitfinex-derivatives","SOLF0:USTF0",1744914659304,0.0483561,135.29,135.27,28.64905644]
["bitfinex-derivatives","SOLF0:USTF0",1744914659505,0.0483561,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914659807,0.0483561,135.29,135.28,17.26071083]
["bitfinex-derivatives","SOLF0:USTF0",1744914660310,0.0483561,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914661310,0.0483561,135.29,135.27,28.64915644]
["bitfinex-derivatives","SOLF0:USTF0",1744914661611,0.0483561,135.29,135.27,21.25615644]
["bitfinex-derivatives","SOLF0:USTF0",1744914662710,0.0483561,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914663415,0.0483561,135.29,135.27,28.64905644]
["bitfinex-derivatives","SOLF0:USTF0",1744914664712,0.0483561,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914665515,0.0483561,135.29,135.28,17.26071083]
["bitfinex-derivatives","SOLF0:USTF0",1744914666416,38.10811083,135.33,135.31,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744914666619,28.24,135.33,135.31,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744914666819,35.6302,135.33,135.31,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744914667421,28.24,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744914667621,28.2876151,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744914667921,28.2876151,135.33,135.31,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1744914668524,28.2876151,135.33,135.31,7.44719864]
["bitfinex-derivatives","SOLF0:USTF0",1744914669324,35.6775151,135.33,135.31,7.44719864]
["bitfinex-derivatives","SOLF0:USTF0",1744914669525,9.86811083,135.32,135.31,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1744914669918,17.25851083,135.32,135.31,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1744914673625,28.2876151,135.33,135.31,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1744914674125,28.2876151,135.33,135.31,7.44739864]
["bitfinex-derivatives","SOLF0:USTF0",1744914675023,28.2876151,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744914675227,0.0476151,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744914675728,2.0652,135.39,135.31,38.14480947]
["bitfinex-derivatives","SOLF0:USTF0",1744914675924,2.0652,135.39,135.33,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914676126,11.93331083,135.39,135.33,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914676522,11.93331083,135.39,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744914676926,0.04858209,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914677126,7.43608209,135.38,135.36,7.44407032]
["bitfinex-derivatives","SOLF0:USTF0",1744914677329,7.43608209,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914677527,0.04858209,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914677830,17.25581083,135.37,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914678229,7.3877,135.37,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914678430,7.43588209,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914678631,0.04858209,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914679732,0.04858209,135.38,135.36,7.44367032]
["bitfinex-derivatives","SOLF0:USTF0",1744914680433,0.04858209,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744914680837,0.04858209,135.38,135.37,17.25581083]
["bitfinex-derivatives","SOLF0:USTF0",1744914681134,0.04858209,135.38,135.36,7.44387032]
["bitfinex-derivatives","SOLF0:USTF0",1744914681334,9.91669292,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914681536,17.30409292,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914681726,0.04858209,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914682234,0.04858209,135.38,135.36,7.44377032]
["bitfinex-derivatives","SOLF0:USTF0",1744914683132,7.43598209,135.38,135.36,7.44377032]
["bitfinex-derivatives","SOLF0:USTF0",1744914683839,7.43598209,135.38,135.36,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1744914684438,9.86811083,135.37,135.31,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914684637,0.04858209,135.38,135.31,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914684638,9.86811083,135.36,135.31,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914685543,17.25671083,135.36,135.33,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744914685743,0.0560948,135.35,135.33,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744914686242,7.4450948,135.35,135.33,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744914686445,9.86811083,135.34,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914686641,9.86811083,135.33,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914687041,17.25801083,135.33,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914687342,7.3899,135.33,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914687641,17.25801083,135.33,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914688043,17.25771083,135.34,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914688445,7.3896,135.34,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914688743,17.25771083,135.34,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914689547,7.3899,135.33,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914689946,17.25801083,135.33,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914693346,9.86811083,135.33,135.32,7.4444378]
["bitfinex-derivatives","SOLF0:USTF0",1744914693647,0.0560948,135.35,135.32,9.92214863]
["bitfinex-derivatives","SOLF0:USTF0",1744914694050,0.0560948,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914694246,0.0560948,135.35,135.32,28.2340378]
["bitfinex-derivatives","SOLF0:USTF0",1744914694553,0.0560948,135.35,135.32,38.10214863]
["bitfinex-derivatives","SOLF0:USTF0",1744914695254,0.0560948,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914696248,0.0560948,135.35,135.33,17.25771083]
["bitfinex-derivatives","SOLF0:USTF0",1744914696450,0.0560948,135.35,135.32,38.10214863]
["bitfinex-derivatives","SOLF0:USTF0",1744914696751,0.0560948,135.35,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914696950,7.3893,135.34,135.32,35.6242378]
["bitfinex-derivatives","SOLF0:USTF0",1744914697151,0.0560948,135.35,135.32,35.6242378]
["bitfinex-derivatives","SOLF0:USTF0",1744914697355,7.4451948,135.35,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744914698258,0.0560948,135.35,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744914698558,0.0560948,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914698950,0.0560948,135.35,135.33,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914699149,0.0560948,135.35,135.33,17.25781083]
["bitfinex-derivatives","SOLF0:USTF0",1744914699354,0.0560948,135.35,135.33,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914699551,0.0560948,135.35,135.32,2.1216378]
["bitfinex-derivatives","SOLF0:USTF0",1744914699745,0.0560948,135.35,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744914699952,7.4450948,135.35,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744914701757,7.4450948,135.35,135.32,7.4441378]
["bitfinex-derivatives","SOLF0:USTF0",1744914703656,17.31320563,135.35,135.32,7.4441378]
["bitfinex-derivatives","SOLF0:USTF0",1744914703862,17.25771083,135.34,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914704561,7.3899,135.33,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914706155,9.92420563,135.35,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914706558,9.92420563,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914706858,7.4452948,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914708565,0.0560948,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914709264,0.0560948,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914709461,7.4449948,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914709664,0.0560948,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914711867,0.0560948,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914712068,0.0560948,135.35,135.32,0.0540378]
["bitfinex-derivatives","SOLF0:USTF0",1744914712368,0.0560948,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914714172,7.4449948,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744914717571,0.0560948,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914718073,7.4448948,135.35,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744914718675,0.0560948,135.35,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744914718872,0.0560948,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914720271,0.0560948,135.35,135.34,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744914720473,9.86811083,135.39,135.37,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744914720674,17.25481083,135.39,135.37,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744914720975,17.25481083,135.39,135.36,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744914721484,17.25481083,135.39,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744914721682,17.30749814,135.39,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744914721881,17.30749814,135.39,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914722083,17.30749814,135.39,135.36,7.43565962]
["bitfinex-derivatives","SOLF0:USTF0",1744914722280,17.25581083,135.37,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914724882,9.86811083,135.37,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914725885,17.25581083,135.37,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914728089,7.3877,135.37,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914728489,28.21268731,135.39,135.36,7.43605962]
["bitfinex-derivatives","SOLF0:USTF0",1744914729383,35.59968731,135.39,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914729590,28.21268731,135.39,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914729786,9.86811083,135.38,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914730290,7.3877,135.37,135.36,0.04785962]
["bitfinex-derivatives","SOLF0:USTF0",1744914730790,7.3901,135.33,135.31,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744914730984,17.25821083,135.33,135.31,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744914731180,17.25821083,135.33,135.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744914731584,7.3901,135.33,135.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744914731986,7.4387069,135.33,135.3,28.2117653]
["bitfinex-derivatives","SOLF0:USTF0",1744914732290,7.4387069,135.33,135.3,35.6030653]
["bitfinex-derivatives","SOLF0:USTF0",1744914732590,7.4387069,135.33,135.3,7.4430653]
["bitfinex-derivatives","SOLF0:USTF0",1744914732791,7.3905,135.32,135.3,7.4430653]
["bitfinex-derivatives","SOLF0:USTF0",1744914732991,0.0486069,135.33,135.3,7.4430653]
["bitfinex-derivatives","SOLF0:USTF0",1744914733289,0.0486069,135.33,135.3,0.0517653]
["bitfinex-derivatives","SOLF0:USTF0",1744914733591,9.86811083,135.31,135.3,0.0517653]
["bitfinex-derivatives","SOLF0:USTF0",1744914734593,17.25891083,135.32,135.3,0.0517653]
["bitfinex-derivatives","SOLF0:USTF0",1744914734892,9.86811083,135.32,135.3,0.0517653]
["bitfinex-derivatives","SOLF0:USTF0",1744914735593,9.86811083,135.31,135.3,0.0517653]
["bitfinex-derivatives","SOLF0:USTF0",1744914736091,17.25911083,135.31,135.3,0.0517653]
["bitfinex-derivatives","SOLF0:USTF0",1744914741393,7.392,135.3,135.27,28.59839]
["bitfinex-derivatives","SOLF0:USTF0",1744914741691,9.86811083,135.3,135.27,21.20549]
["bitfinex-derivatives","SOLF0:USTF0",1744914742192,7.3924,135.29,135.27,21.20549]
["bitfinex-derivatives","SOLF0:USTF0",1744914742392,9.86811083,135.3,135.27,28.59849]
["bitfinex-derivatives","SOLF0:USTF0",1744914742692,0.05459095,135.29,135.27,28.64564378]
["bitfinex-derivatives","SOLF0:USTF0",1744914743396,0.05459095,135.29,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914743788,7.44699095,135.29,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914745090,7.44699095,135.29,135.27,28.64574378]
["bitfinex-derivatives","SOLF0:USTF0",1744914745291,0.05459095,135.29,135.27,28.64574378]
["bitfinex-derivatives","SOLF0:USTF0",1744914745996,7.44699095,135.29,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914746696,7.44699095,135.29,135.27,28.64574378]
["bitfinex-derivatives","SOLF0:USTF0",1744914748197,7.44699095,135.29,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914748695,0.05459095,135.29,135.27,28.64534378]
["bitfinex-derivatives","SOLF0:USTF0",1744914749698,7.44679095,135.29,135.27,28.64534378]
["bitfinex-derivatives","SOLF0:USTF0",1744914751196,7.44679095,135.29,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914751498,17.31490178,135.29,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914751795,9.86811083,135.28,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914752401,17.26071083,135.28,135.27,21.25264378]
["bitfinex-derivatives","SOLF0:USTF0",1744914754302,17.26071083,135.28,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744914754303,9.86811083,135.28,135.19,396.99091083]
["bitfinex-derivatives","SOLF0:USTF0",1744914754501,9.86811083,135.24,135.19,39.99091083]
["bitfinex-derivatives","SOLF0:USTF0",1744914754701,9.86811083,135.25,135.19,39.99091083]
["bitfinex-derivatives","SOLF0:USTF0",1744914754903,7.3953,135.24,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744914755099,9.86811083,135.25,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744914755298,9.91991896,135.24,135.21,7.44459464]
["bitfinex-derivatives","SOLF0:USTF0",1744914755499,17.31511896,135.24,135.21,7.44459464]
["bitfinex-derivatives","SOLF0:USTF0",1744914755898,7.44700813,135.24,135.22,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744914756105,0.05180813,135.24,135.22,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744914757107,7.44670813,135.24,135.21,7.44459464]
["bitfinex-derivatives","SOLF0:USTF0",1744914757306,0.05180813,135.24,135.21,0.04839464]
["bitfinex-derivatives","SOLF0:USTF0",1744914757606,0.05180813,135.24,135.23,17.26351083]
["bitfinex-derivatives","SOLF0:USTF0",1744914757806,9.86811083,135.29,135.23,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914758209,17.26051083,135.29,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744914758506,7.3924,135.29,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744914758907,7.44544337,135.29,135.27,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744914759506,0.05304337,135.29,135.26,0.05381546]
["bitfinex-derivatives","SOLF0:USTF0",1744914760308,0.05304337,135.29,135.26,9.92192629]
["bitfinex-derivatives","SOLF0:USTF0",1744914760708,0.05304337,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914773813,0.05304337,135.29,135.27,35.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744914774115,0.05304337,135.29,135.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744914775214,0.05304337,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914778118,38.02811083,135.33,135.3,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744914778513,7.3907,135.32,135.29,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744914778917,17.25881083,135.32,135.29,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744914779216,17.30928403,135.32,135.29,7.43866201]
["bitfinex-derivatives","SOLF0:USTF0",1744914779419,17.25911083,135.31,135.29,0.04706201]
["bitfinex-derivatives","SOLF0:USTF0",1744914780218,17.25961083,135.3,135.29,0.04706201]
["bitfinex-derivatives","SOLF0:USTF0",1744914784020,9.86811083,135.3,135.29,0.04706201]
["bitfinex-derivatives","SOLF0:USTF0",1744914784420,0.0504732,135.32,135.29,0.04706201]
["bitfinex-derivatives","SOLF0:USTF0",1744914784627,0.0504732,135.32,135.3,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914785518,0.0504732,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744914785719,0.0504732,135.32,135.31,17.25911083]
["bitfinex-derivatives","SOLF0:USTF0",1744914786318,9.86811083,135.37,135.31,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914786526,9.86811083,135.38,135.33,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914786921,9.86811083,135.38,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744914787121,9.86811083,135.36,135.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744914787523,0.04885255,135.35,135.33,0.04763847]
["bitfinex-derivatives","SOLF0:USTF0",1744914787723,0.04885255,135.35,135.34,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744914787927,0.04885255,135.35,135.33,0.04763847]
["bitfinex-derivatives","SOLF0:USTF0",1744914788123,9.91696338,135.35,135.33,0.04763847]
["bitfinex-derivatives","SOLF0:USTF0",1744914788828,17.25741083,135.34,135.33,0.04763847]
["bitfinex-derivatives","SOLF0:USTF0",1744914789523,9.86811083,135.34,135.28,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744914789722,9.86811083,135.31,135.28,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744914789923,17.25931083,135.31,135.28,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744914790325,7.3912,135.31,135.27,37.98811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914790520,7.3907,135.32,135.29,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914790725,0.05363209,135.3,135.29,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744914791425,17.25831083,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914792325,7.3892,135.35,135.31,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914792522,0.05220004,135.33,135.31,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914792727,0.05220004,135.33,135.32,0.05648283]
["bitfinex-derivatives","SOLF0:USTF0",1744914794229,0.05220004,135.33,135.32,7.44688283]
["bitfinex-derivatives","SOLF0:USTF0",1744914797531,17.31021087,135.33,135.32,0.05648283]
["bitfinex-derivatives","SOLF0:USTF0",1744914798426,7.3919,135.3,135.27,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744914798627,9.86811083,135.28,135.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744914799727,0.04837479,135.28,135.26,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914799929,0.04837479,135.28,135.27,9.86811083]
["bitfinex-derivatives","SOLF0:USTF0",1744914800328,0.04837479,135.28,135.27,17.26131083]
["bitfinex-derivatives","SOLF0:USTF0",1744914801132,0.04837479,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744914806338,9.91648562,135.28,135.25,28.17176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914806638,17.30938562,135.28,135.25,28.17176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914807139,17.30938562,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914808646,17.30938562,135.28,135.25,7.44576992]
["bitfinex-derivatives","SOLF0:USTF0",1744914809146,17.30938562,135.28,135.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744914809442,7.3937,135.26,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914809641,9.91648562,135.28,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914809841,0.04837479,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914810045,0.04837479,135.28,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914810347,0.04837479,135.28,135.25,7.44566992]
["bitfinex-derivatives","SOLF0:USTF0",1744914810547,7.44127479,135.28,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914811447,7.44127479,135.28,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744914811646,7.44127479,135.28,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914811947,7.3933,135.27,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914812137,9.86811083,135.27,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914812745,7.3937,135.26,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914812946,17.26181083,135.26,135.25,0.05176992]
["bitfinex-derivatives","SOLF0:USTF0",1744914814539,17.26181083,135.26,135.19,32.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744914814540,7.3957,135.23,135.21,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744914814739,9.86811083,135.24,135.21,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744914815148,9.86811083,135.23,135.19,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744914815346,12.34792723,135.23,135.19,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744914815647,7.44485061,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914816845,19.79277784,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914817749,7.3964,135.21,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914818247,19.79277784,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914818847,7.3964,135.21,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914819643,19.79312855,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914820449,7.3964,135.21,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914821356,19.79312855,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914821650,19.79312855,135.22,135.2,7.45284754]
["bitfinex-derivatives","SOLF0:USTF0",1744914821848,0.04865061,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914822042,0.04865061,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744914822642,0.04865061,135.22,135.2,7.45284754]
["bitfinex-derivatives","SOLF0:USTF0",1744914822851,12.39692855,135.22,135.2,7.45284754]
["bitfinex-derivatives","SOLF0:USTF0",1744914823551,19.79312855,135.22,135.2,7.45284754]
["bitfinex-derivatives","SOLF0:USTF0",1744914823848,0.04865061,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744914827153,0.04865061,135.22,135.2,7.45274754]
["bitfinex-derivatives","SOLF0:USTF0",1744914827351,0.04865061,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914827552,12.39692855,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914828153,19.79312855,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914828448,12.39692855,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914828853,7.3964,135.21,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914829749,19.79302855,135.22,135.2,7.45304754]
["bitfinex-derivatives","SOLF0:USTF0",1744914829954,19.79302855,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914830354,7.44475061,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914830654,0.04865061,135.22,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914830850,12.34827794,135.21,135.2,0.05604754]
["bitfinex-derivatives","SOLF0:USTF0",1744914831156,12.34827794,135.21,135.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744914831354,12.34827794,135.19,135.17,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744914831556,19.74567794,135.2,135.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744914832356,7.4523039,135.19,135.17,7.45509706]
["bitfinex-derivatives","SOLF0:USTF0",1744914832756,12.40298184,135.19,135.17,0.05669706]
["bitfinex-derivatives","SOLF0:USTF0",1744914832953,7.3981,135.18,135.17,0.05669706]
["bitfinex-derivatives","SOLF0:USTF0",1744914834857,19.80068184,135.19,135.17,7.45489706]
["bitfinex-derivatives","SOLF0:USTF0",1744914835057,7.4524039,135.19,135.17,7.45489706]
["bitfinex-derivatives","SOLF0:USTF0",1744914835859,7.3981,135.18,135.17,0.05669706]
["bitfinex-derivatives","SOLF0:USTF0",1744914836460,0.0547039,135.19,135.17,0.05669706]
["bitfinex-derivatives","SOLF0:USTF0",1744914836661,0.0547039,135.19,135.17,12.404975]
["bitfinex-derivatives","SOLF0:USTF0",1744914836958,0.0547039,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744914837257,0.0547039,135.19,135.18,19.74637794]
["bitfinex-derivatives","SOLF0:USTF0",1744914837461,7.395,135.24,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744914837762,12.34827794,135.24,135.19,12.34827794]
["bitfinex-derivatives","SOLF0:USTF0",1744914838559,7.44708931,135.23,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744914838959,0.05148931,135.23,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914839263,0.05148931,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744914839662,0.05148931,135.23,135.2,12.39921309]
["bitfinex-derivatives","SOLF0:USTF0",1744914839864,0.05148931,135.23,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744914840163,0.05148931,135.23,135.2,12.39921309]
["bitfinex-derivatives","SOLF0:USTF0",1744914840365,0.05148931,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744914843867,12.39976725,135.23,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914844062,12.34827794,135.21,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914844667,19.74467794,135.21,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914846470,19.74447794,135.22,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914846670,12.34827794,135.22,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914847071,19.74447794,135.22,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914847467,12.34827794,135.22,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914847863,12.34827794,135.22,135.2,7.44763515]
["bitfinex-derivatives","SOLF0:USTF0",1744914848068,40.47976725,135.23,135.2,7.44763515]
["bitfinex-derivatives","SOLF0:USTF0",1744914848266,40.47976725,135.23,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914848467,28.13148931,135.23,135.2,0.05093515]
["bitfinex-derivatives","SOLF0:USTF0",1744914848662,0.05148931,135.23,135.2,12.39921309]
["bitfinex-derivatives","SOLF0:USTF0",1744914848869,0.05148931,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744914849874,572.82827794,135.29,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914850076,12.34827794,135.28,135.23,12.34827794]
["bitfinex-derivatives","SOLF0:USTF0",1744914850273,19.74177794,135.27,135.22,40.42827794]
["bitfinex-derivatives","SOLF0:USTF0",1744914850668,19.74177794,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744914850971,19.79355886,135.27,135.25,7.44166909]
["bitfinex-derivatives","SOLF0:USTF0",1744914851162,12.40005886,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914851363,0.05178092,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914851762,0.05178092,135.27,135.25,0.04766909]
["bitfinex-derivatives","SOLF0:USTF0",1744914851967,12.40005886,135.27,135.25,0.04766909]
["bitfinex-derivatives","SOLF0:USTF0",1744914852173,12.34827794,135.26,135.25,0.04766909]
["bitfinex-derivatives","SOLF0:USTF0",1744914852468,19.74197794,135.26,135.25,0.04766909]
["bitfinex-derivatives","SOLF0:USTF0",1744914855375,7.3959,135.22,135.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744914855675,7.3959,135.22,135.18,12.34827794]
["bitfinex-derivatives","SOLF0:USTF0",1744914855975,7.3959,135.22,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744914856575,7.45261044,135.22,135.2,7.44900056]
["bitfinex-derivatives","SOLF0:USTF0",1744914857174,0.05671044,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744914857779,0.05671044,135.22,135.2,7.44900056]
["bitfinex-derivatives","SOLF0:USTF0",1744914857974,0.05671044,135.22,135.2,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1744914858481,19.74467794,135.21,135.2,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1744914858680,12.34827794,135.21,135.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744914858876,12.34827794,135.19,135.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744914859076,19.74577794,135.2,135.17,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744914859882,19.80111548,135.2,135.17,7.45267948]
["bitfinex-derivatives","SOLF0:USTF0",1744914860280,12.34827794,135.19,135.17,0.05427948]
["bitfinex-derivatives","SOLF0:USTF0",1744914860474,12.34827794,135.18,135.17,0.05427948]
["bitfinex-derivatives","SOLF0:USTF0",1744914861178,19.74637794,135.18,135.17,0.05427948]
["bitfinex-derivatives","SOLF0:USTF0",1744914862983,12.34827794,135.18,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744914863176,12.34827794,135.15,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744914863672,19.74827794,135.15,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744914863880,12.34827794,135.15,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744914864077,12.34827794,135.14,135.12,7.45333309]
["bitfinex-derivatives","SOLF0:USTF0",1744914864475,19.74857794,135.14,135.12,0.05203309]
["bitfinex-derivatives","SOLF0:USTF0",1744914864677,12.34827794,135.13,135.12,0.05203309]
["bitfinex-derivatives","SOLF0:USTF0",1744914865384,47.44595933,135.15,135.12,0.05203309]
["bitfinex-derivatives","SOLF0:USTF0",1744914865585,19.31863693,135.13,135.06,358.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744914865778,19.31863693,135.13,135.06,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744914865980,7.4025,135.1,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744914866180,47.39863693,135.11,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744914866488,7.4026,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744914866685,7.4026,135.1,135.08,0.05527842]
["bitfinex-derivatives","SOLF0:USTF0",1744914866686,7.45878876,135.1,135.08,0.05527842]
["bitfinex-derivatives","SOLF0:USTF0",1744914867178,7.403,135.09,135.08,0.05527842]
["bitfinex-derivatives","SOLF0:USTF0",1744914867383,26.72163693,135.09,135.08,0.05527842]
["bitfinex-derivatives","SOLF0:USTF0",1744914867783,7.4049,135.06,135.04,8.73106856]
["bitfinex-derivatives","SOLF0:USTF0",1744914867986,7.4049,135.06,134.98,54.24291119]
["bitfinex-derivatives","SOLF0:USTF0",1744914867987,28.08,135.06,134.98,54.24291119]
["bitfinex-derivatives","SOLF0:USTF0",1744914868285,7.4074,135.01,134.98,34.92427426]
["bitfinex-derivatives","SOLF0:USTF0",1744914868484,28.08,135.02,134.98,34.92427426]
["bitfinex-derivatives","SOLF0:USTF0",1744914868687,19.31863693,135.02,134.98,42.33297426]
["bitfinex-derivatives","SOLF0:USTF0",1744914868887,0.04925282,135.01,134.99,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1744914869387,0.04925282,135.01,134.99,7.45610021]
["bitfinex-derivatives","SOLF0:USTF0",1744914869687,0.04925282,135.01,134.99,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1744914869888,0.04925282,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744914870084,54.80343693,135.06,134.99,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1744914870483,54.80343693,135.06,135.02,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744914870684,47.39863693,135.06,134.98,54.24291119]
["bitfinex-derivatives","SOLF0:USTF0",1744914870884,28.08,135.06,135.0,19.31863693]
["bitfinex-derivatives","SOLF0:USTF0",1744914871088,19.31863693,135.08,135.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744914871289,0.0498188,135.05,135.03,0.04750614]
["bitfinex-derivatives","SOLF0:USTF0",1744914871486,0.0498188,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744914873094,28.1,135.09,135.06,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744914873490,28.1,135.09,135.02,21.23873693]
["bitfinex-derivatives","SOLF0:USTF0",1744914873688,28.1,135.09,135.03,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744914873994,0.0470548,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744914874291,0.0470548,135.07,135.05,0.05444627]
["bitfinex-derivatives","SOLF0:USTF0",1744914875196,0.0470548,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744914877395,0.0470548,135.07,135.05,0.05444627]
["bitfinex-derivatives","SOLF0:USTF0",1744914877895,0.0470548,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744914879696,552.17863693,135.12,135.05,28.13444627]
["bitfinex-derivatives","SOLF0:USTF0",1744914879697,28.08,135.12,135.05,28.13444627]
["bitfinex-derivatives","SOLF0:USTF0",1744914879894,28.08,135.12,135.06,19.31863693]
["bitfinex-derivatives","SOLF0:USTF0",1744914880199,35.4817,135.12,135.09,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744914880797,35.53648655,135.12,135.09,7.45166302]
["bitfinex-derivatives","SOLF0:USTF0",1744914881402,7.4019,135.11,135.09,7.45166302]
["bitfinex-derivatives","SOLF0:USTF0",1744914881901,28.13478655,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744914883097,35.53628655,135.12,135.09,7.45146302]
["bitfinex-derivatives","SOLF0:USTF0",1744914883610,7.402,135.11,135.09,7.45146302]
["bitfinex-derivatives","SOLF0:USTF0",1744914884503,7.4025,135.1,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914885406,26.72113693,135.1,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914886810,47.45342348,135.12,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914887508,7.402,135.11,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914887911,7.402,135.11,135.09,7.45176302]
["bitfinex-derivatives","SOLF0:USTF0",1744914888312,54.85492348,135.12,135.09,7.45176302]
["bitfinex-derivatives","SOLF0:USTF0",1744914888505,47.45342348,135.12,135.09,7.45176302]
["bitfinex-derivatives","SOLF0:USTF0",1744914888702,47.45342348,135.12,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914888903,7.4019,135.11,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914890213,7.4025,135.1,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914894115,54.85532348,135.12,135.09,7.45176302]
["bitfinex-derivatives","SOLF0:USTF0",1744914894314,47.45342348,135.12,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914894617,7.4023,135.11,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914894816,28.13478655,135.12,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914895214,35.53648655,135.12,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744914896014,35.53648655,135.12,135.09,7.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1744914896015,7.402,135.11,135.09,7.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1744914898119,0.05478655,135.12,135.09,7.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1744914898321,7.45648655,135.12,135.09,7.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1744914898520,0.05478655,135.12,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914898720,7.4019,135.11,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914899323,7.4025,135.1,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914899523,19.37342348,135.12,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914899926,7.4024,135.11,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914900125,19.37342348,135.12,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914900728,26.72113693,135.1,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914901026,54.80113693,135.1,135.09,0.04876302]
["bitfinex-derivatives","SOLF0:USTF0",1744914901425,47.39863693,135.1,135.03,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744914901823,47.39863693,135.1,135.06,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744914902126,7.4031,135.09,135.06,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744914902526,7.45813541,135.09,135.06,7.45396286]
["bitfinex-derivatives","SOLF0:USTF0",1744914902729,0.05503541,135.09,135.06,0.04936286]
["bitfinex-derivatives","SOLF0:USTF0",1744914902929,0.05503541,135.09,135.06,28.08936286]
["bitfinex-derivatives","SOLF0:USTF0",1744914903627,28.08,135.13,135.07,19.31863693]
["bitfinex-derivatives","SOLF0:USTF0",1744914903818,28.08,135.13,135.07,23.47173693]
["bitfinex-derivatives","SOLF0:USTF0",1744914904020,35.4811,135.13,135.11,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744914904422,28.04,135.17,135.09,19.31863693]
["bitfinex-derivatives","SOLF0:USTF0",1744914904624,7.3998,135.15,135.13,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744914904824,0.05508033,135.14,135.13,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744914905027,7.3984,135.18,135.15,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744914905327,28.04,135.19,135.13,19.31863693]
["bitfinex-derivatives","SOLF0:USTF0",1744914905929,51.26833693,135.22,135.15,19.31863693]
["bitfinex-derivatives","SOLF0:USTF0",1744914906125,7.3976,135.19,135.17,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744914906330,7.3976,135.19,135.17,0.05115007]
["bitfinex-derivatives","SOLF0:USTF0",1744914906531,0.05062029,135.2,135.17,0.05115007]
["bitfinex-derivatives","SOLF0:USTF0",1744914906729,7.44792029,135.2,135.17,7.44975007]
["bitfinex-derivatives","SOLF0:USTF0",1744914908530,7.44792029,135.2,135.18,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744914909232,7.44792029,135.2,135.17,7.44955007]
["bitfinex-derivatives","SOLF0:USTF0",1744914910332,7.3976,135.19,135.17,0.05115007]
["bitfinex-derivatives","SOLF0:USTF0",1744914910732,7.44782029,135.2,135.17,0.05115007]
["bitfinex-derivatives","SOLF0:USTF0",1744914910931,0.05062029,135.2,135.17,0.05115007]
["bitfinex-derivatives","SOLF0:USTF0",1744914911731,0.05062029,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744914911937,47.35863693,135.25,135.17,19.369787]
["bitfinex-derivatives","SOLF0:USTF0",1744914912237,7.3957,135.23,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744914912636,7.3957,135.23,135.18,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744914913040,0.04969397,135.22,135.19,0.05246074]
["bitfinex-derivatives","SOLF0:USTF0",1744914913429,0.04969397,135.22,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744914914439,28.04,135.28,135.24,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744914915138,28.04,135.28,135.23,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744914915539,0.05150365,135.27,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914915739,7.3937,135.26,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914918536,7.44490365,135.27,135.24,7.44720075]
["bitfinex-derivatives","SOLF0:USTF0",1744914918839,0.05150365,135.27,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914919040,0.05150365,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744914919740,7.44470365,135.27,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914920041,0.05150365,135.27,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914920942,0.05150365,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744914921246,7.44470365,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744914921544,0.05150365,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914922938,0.05150365,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744914924246,0.05150365,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914925543,0.05150365,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744914927446,7.44480365,135.27,135.24,7.44700075]
["bitfinex-derivatives","SOLF0:USTF0",1744914928346,7.3937,135.26,135.24,7.44700075]
["bitfinex-derivatives","SOLF0:USTF0",1744914928547,0.05150365,135.27,135.24,7.44700075]
["bitfinex-derivatives","SOLF0:USTF0",1744914928947,7.44500365,135.27,135.24,7.44700075]
["bitfinex-derivatives","SOLF0:USTF0",1744914930250,7.44500365,135.27,135.25,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744914930444,0.05150365,135.27,135.25,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744914930642,0.05150365,135.27,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914930838,0.05150365,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914931048,0.05150365,135.27,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914931549,0.05150365,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744914931947,0.05150365,135.27,135.24,0.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1744914932446,0.05150365,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914934960,47.37014058,135.27,135.18,47.31863693]
["bitfinex-derivatives","SOLF0:USTF0",1744914935559,54.76384058,135.27,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744914935761,47.37014058,135.27,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744914935959,7.394,135.26,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744914936257,28.05150365,135.27,135.24,0.05589587]
["bitfinex-derivatives","SOLF0:USTF0",1744914936458,7.3938,135.26,135.24,0.05589587]
["bitfinex-derivatives","SOLF0:USTF0",1744914937262,7.3943,135.25,135.24,0.05589587]
["bitfinex-derivatives","SOLF0:USTF0",1744914940256,28.05150365,135.27,135.24,0.05589587]
["bitfinex-derivatives","SOLF0:USTF0",1744914940462,0.05150365,135.27,135.24,0.05589587]
["bitfinex-derivatives","SOLF0:USTF0",1744914940854,0.05150365,135.27,135.24,19.3745328]
["bitfinex-derivatives","SOLF0:USTF0",1744914941258,0.05150365,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914942154,0.05150365,135.27,135.25,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744914942559,0.05150365,135.27,135.24,19.3745328]
["bitfinex-derivatives","SOLF0:USTF0",1744914944162,0.05150365,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744914953864,0.05150365,135.27,135.26,19.72861041]
["bitfinex-derivatives","SOLF0:USTF0",1744914954060,28.0,135.31,135.26,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914954259,2.0152,135.33,135.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744914954467,40.31491041,135.34,135.29,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914954668,40.31491041,135.34,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914954669,7.3903,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914954869,40.31491041,135.34,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744914955168,7.44056849,135.33,135.31,0.05110246]
["bitfinex-derivatives","SOLF0:USTF0",1744914955570,7.44056849,135.33,135.31,7.44190246]
["bitfinex-derivatives","SOLF0:USTF0",1744914961072,7.44056849,135.33,135.31,0.05110246]
["bitfinex-derivatives","SOLF0:USTF0",1744914961275,7.3904,135.32,135.31,0.05110246]
["bitfinex-derivatives","SOLF0:USTF0",1744914962173,7.44036849,135.33,135.31,0.05110246]
["bitfinex-derivatives","SOLF0:USTF0",1744914962477,7.44036849,135.33,135.31,7.44210246]
["bitfinex-derivatives","SOLF0:USTF0",1744914963375,0.05026849,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744914964378,0.05026849,135.33,135.32,19.72531041]
["bitfinex-derivatives","SOLF0:USTF0",1744914966772,0.05026849,135.33,135.32,47.68531041]
["bitfinex-derivatives","SOLF0:USTF0",1744914967271,19.72221041,135.38,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744914968078,18.42301041,135.4,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744914968373,0.05162309,135.4,135.39,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744914968776,0.05162309,135.4,135.37,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1744914969279,0.05162309,135.4,135.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744914969478,12.3865335,135.4,135.37,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1744914969979,19.7728335,135.4,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744914970378,19.7728335,135.4,135.37,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1744914970579,19.7728335,135.4,135.37,7.43938376]
["bitfinex-derivatives","SOLF0:USTF0",1744914970877,7.43792309,135.4,135.37,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1744914971378,7.43792309,135.4,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744914971579,7.43792309,135.4,135.37,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1744914971777,7.3866,135.39,135.37,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1744914972177,19.72151041,135.39,135.37,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1744914972779,19.7730335,135.4,135.37,7.43938376]
["bitfinex-derivatives","SOLF0:USTF0",1744914974279,7.3866,135.39,135.37,7.43938376]
["bitfinex-derivatives","SOLF0:USTF0",1744914974878,19.7728335,135.4,135.37,7.43938376]
["bitfinex-derivatives","SOLF0:USTF0",1744914975079,12.3865335,135.4,135.37,7.43938376]
["bitfinex-derivatives","SOLF0:USTF0",1744914975478,12.33491041,135.38,135.33,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914975784,12.33491041,135.37,135.33,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914976079,12.33491041,135.36,135.32,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744914976278,12.33491041,135.35,135.32,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744914976477,19.72401041,135.35,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744914976675,19.77645624,135.35,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744914977983,12.33491041,135.34,135.32,0.04725466]
["bitfinex-derivatives","SOLF0:USTF0",1744914978182,12.33491041,135.33,135.32,0.04725466]
["bitfinex-derivatives","SOLF0:USTF0",1744914978576,19.72481041,135.33,135.32,0.04725466]
["bitfinex-derivatives","SOLF0:USTF0",1744914978773,27.99244583,135.35,135.32,0.04725466]
["bitfinex-derivatives","SOLF0:USTF0",1744914978973,27.99244583,135.35,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744914979177,27.99244583,135.35,135.32,0.04725466]
["bitfinex-derivatives","SOLF0:USTF0",1744914979580,35.38144583,135.35,135.32,7.43715466]
["bitfinex-derivatives","SOLF0:USTF0",1744914979783,27.99244583,135.35,135.32,0.04725466]
["bitfinex-derivatives","SOLF0:USTF0",1744914979981,40.32735624,135.35,135.32,0.04725466]
["bitfinex-derivatives","SOLF0:USTF0",1744914981081,27.99244583,135.35,135.32,12.38216507]
["bitfinex-derivatives","SOLF0:USTF0",1744914981281,0.05244583,135.35,135.34,19.72421041]
["bitfinex-derivatives","SOLF0:USTF0",1744914981980,0.05244583,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744914990391,0.05244583,135.35,135.34,19.72421041]
["bitfinex-derivatives","SOLF0:USTF0",1744914993695,40.27491041,135.41,135.34,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914993897,40.27491041,135.41,135.36,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914994394,12.33491041,135.4,135.35,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914994593,7.3871,135.39,135.35,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744914994793,7.44098727,135.39,135.36,7.43887655]
["bitfinex-derivatives","SOLF0:USTF0",1744914995996,12.38879768,135.39,135.36,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1744914996496,7.3875,135.38,135.36,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1744914996696,7.3875,135.38,135.36,7.43907655]
["bitfinex-derivatives","SOLF0:USTF0",1744915000102,7.44078727,135.39,135.36,7.43907655]
["bitfinex-derivatives","SOLF0:USTF0",1744915000301,0.05388727,135.39,135.36,7.43907655]
["bitfinex-derivatives","SOLF0:USTF0",1744915001298,7.3873,135.38,135.36,7.43907655]
["bitfinex-derivatives","SOLF0:USTF0",1744915003407,7.44078727,135.39,135.36,7.43907655]
["bitfinex-derivatives","SOLF0:USTF0",1744915005006,7.44078727,135.39,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915005606,7.3872,135.38,135.36,7.43887655]
["bitfinex-derivatives","SOLF0:USTF0",1744915008103,7.3877,135.37,135.36,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1744915008308,7.3877,135.37,135.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744915008309,12.33491041,135.37,135.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744915008507,12.33491041,135.36,135.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744915008902,12.33491041,135.36,135.34,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744915009103,19.72291041,135.37,135.32,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915009509,0.05389383,135.36,135.33,0.05525169]
["bitfinex-derivatives","SOLF0:USTF0",1744915010210,0.05389383,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744915010609,0.05389383,135.36,135.35,19.72371041]
["bitfinex-derivatives","SOLF0:USTF0",1744915013614,7.3864,135.4,135.38,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1744915014109,19.72131041,135.4,135.38,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1744915014313,35.3258,135.41,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744915014506,35.3258,135.41,135.36,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915014507,12.33491041,135.4,135.36,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915014711,12.33491041,135.39,135.34,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915014910,7.3872,135.38,135.37,0.05482629]
["bitfinex-derivatives","SOLF0:USTF0",1744915015111,0.04973346,135.38,135.37,0.05482629]
["bitfinex-derivatives","SOLF0:USTF0",1744915015313,0.04973346,135.38,135.37,7.44252629]
["bitfinex-derivatives","SOLF0:USTF0",1744915019713,0.04973346,135.38,135.24,104.77282283]
["bitfinex-derivatives","SOLF0:USTF0",1744915019714,12.38464387,135.38,135.3,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744915020013,12.38464387,135.38,135.3,40.25491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915020014,12.33491041,135.34,135.3,40.25491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915020212,12.33491041,135.34,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744915020608,12.33491041,135.35,135.33,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744915020804,12.33491041,135.35,135.33,7.43869337]
["bitfinex-derivatives","SOLF0:USTF0",1744915021008,12.38526264,135.35,135.33,7.43869337]
["bitfinex-derivatives","SOLF0:USTF0",1744915021209,12.38526264,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744915022315,0.05035223,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744915022612,0.05035223,135.35,135.34,19.72421041]
["bitfinex-derivatives","SOLF0:USTF0",1744915023415,12.33491041,135.39,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915023813,47.64121041,135.4,135.35,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915024308,40.25491041,135.4,135.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744915024516,0.05040387,135.39,135.37,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915024720,12.33491041,135.42,135.37,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915024908,0.05342379,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744915027217,0.05342379,135.39,135.38,19.72211041]
["bitfinex-derivatives","SOLF0:USTF0",1744915027412,0.05342379,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744915027618,0.05342379,135.39,135.37,7.43577592]
["bitfinex-derivatives","SOLF0:USTF0",1744915028020,12.3883342,135.39,135.37,7.43577592]
["bitfinex-derivatives","SOLF0:USTF0",1744915029217,19.7752342,135.39,135.37,7.43577592]
["bitfinex-derivatives","SOLF0:USTF0",1744915029518,12.3883342,135.39,135.37,7.43577592]
["bitfinex-derivatives","SOLF0:USTF0",1744915029817,0.05342379,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744915035117,0.05342379,135.39,135.38,19.72211041]
["bitfinex-derivatives","SOLF0:USTF0",1744915035320,0.05342379,135.39,135.38,47.60211041]
["bitfinex-derivatives","SOLF0:USTF0",1744915038622,21.63861041,135.44,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744915039627,21.63861041,135.44,135.41,7.43904092]
["bitfinex-derivatives","SOLF0:USTF0",1744915039833,21.69080493,135.44,135.41,7.43904092]
["bitfinex-derivatives","SOLF0:USTF0",1744915040130,0.05219452,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915040331,21.41342,135.47,135.43,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915040532,21.41342,135.47,135.44,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915040732,21.41342,135.47,135.45,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744915041329,21.465307,135.47,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744915042336,21.465307,135.47,135.46,19.71771041]
["bitfinex-derivatives","SOLF0:USTF0",1744915044335,21.465307,135.47,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744915044733,21.465307,135.47,135.45,19.76688203]
["bitfinex-derivatives","SOLF0:USTF0",1744915045036,21.465307,135.47,135.45,12.38368203]
["bitfinex-derivatives","SOLF0:USTF0",1744915045336,21.465307,135.47,135.45,19.76678203]
["bitfinex-derivatives","SOLF0:USTF0",1744915045537,28.847607,135.47,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915045737,21.465307,135.47,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915046237,7.3828,135.46,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915046642,19.71771041,135.46,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915046835,47.59771041,135.46,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915048540,35.2628,135.46,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915052138,27.88,135.46,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915053145,35.2628,135.46,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915053849,47.59771041,135.46,135.45,0.04877162]
["bitfinex-derivatives","SOLF0:USTF0",1744915056450,7.3841,135.44,135.4,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915056845,7.3841,135.44,135.41,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744915057449,7.23572104,135.44,135.41,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744915057653,7.29121936,135.44,135.41,7.44007552]
["bitfinex-derivatives","SOLF0:USTF0",1744915058351,7.29121936,135.44,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744915059353,12.39040873,135.44,135.41,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1744915059645,12.33491041,135.42,135.41,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1744915059850,12.33491041,135.43,135.41,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1744915061852,12.33491041,135.42,135.41,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1744915062056,12.33491041,135.42,135.33,40.19491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915062258,12.33491041,135.38,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744915062451,40.19491041,135.39,135.34,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915062956,40.19491041,135.39,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744915063152,0.05339855,135.38,135.35,7.44092338]
["bitfinex-derivatives","SOLF0:USTF0",1744915063353,0.05339855,135.38,135.35,12.38733379]
["bitfinex-derivatives","SOLF0:USTF0",1744915063656,0.05339855,135.38,135.36,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915064156,0.05339855,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915064557,0.05339855,135.38,135.36,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915064751,0.05339855,135.38,135.35,12.38733379]
["bitfinex-derivatives","SOLF0:USTF0",1744915065055,0.05339855,135.38,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744915065255,0.05339855,135.38,135.35,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1744915065456,0.05339855,135.38,135.35,7.44082338]
["bitfinex-derivatives","SOLF0:USTF0",1744915067052,0.05339855,135.38,135.35,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1744915067258,12.33491041,135.37,135.35,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1744915069559,40.24830896,135.38,135.35,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1744915074967,40.24830896,135.38,135.35,7.44122338]
["bitfinex-derivatives","SOLF0:USTF0",1744915076267,12.33491041,135.37,135.35,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1744915076461,27.91339855,135.38,135.35,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1744915076664,0.05339855,135.38,135.35,12.38733379]
["bitfinex-derivatives","SOLF0:USTF0",1744915076963,0.05339855,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915077164,0.05339855,135.38,135.36,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915077366,0.05339855,135.38,135.36,19.72291041]
["bitfinex-derivatives","SOLF0:USTF0",1744915078767,0.05339855,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915079162,0.05339855,135.38,135.35,12.38733379]
["bitfinex-derivatives","SOLF0:USTF0",1744915079361,0.05339855,135.38,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744915080367,0.05339855,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915080663,0.05339855,135.38,135.37,19.72261041]
["bitfinex-derivatives","SOLF0:USTF0",1744915080968,27.86,135.41,135.37,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915081163,27.86,135.41,135.38,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915081461,12.33491041,135.43,135.38,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915081666,40.19491041,135.44,135.39,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915082063,0.05108115,135.43,135.4,7.43991564]
["bitfinex-derivatives","SOLF0:USTF0",1744915083968,0.05108115,135.43,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744915084268,0.05108115,135.43,135.42,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915084664,49.27342,135.47,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744915085466,12.33491041,135.45,135.41,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915085672,12.33491041,135.45,135.4,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915085971,12.33491041,135.45,135.38,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744915085972,0.04742413,135.44,135.42,0.04790637]
["bitfinex-derivatives","SOLF0:USTF0",1744915086170,12.33491041,135.43,135.42,0.04790637]
["bitfinex-derivatives","SOLF0:USTF0",1744915086575,12.33491041,135.43,135.37,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915086770,27.84,135.43,135.39,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915086970,40.17491041,135.46,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744915087670,0.05670449,135.45,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915089775,0.05670449,135.45,135.43,12.38574288]
["bitfinex-derivatives","SOLF0:USTF0",1744915090370,0.05670449,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915090570,0.05670449,135.45,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915090970,0.05670449,135.45,135.43,7.43503247]
["bitfinex-derivatives","SOLF0:USTF0",1744915091476,0.05670449,135.45,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915091670,12.3916149,135.45,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915093676,12.33491041,135.44,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915094175,19.71881041,135.44,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915095073,12.3916149,135.45,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915095274,0.05670449,135.45,135.43,7.43503247]
["bitfinex-derivatives","SOLF0:USTF0",1744915095674,12.3916149,135.45,135.43,7.43503247]
["bitfinex-derivatives","SOLF0:USTF0",1744915095873,0.05670449,135.45,135.43,7.43503247]
["bitfinex-derivatives","SOLF0:USTF0",1744915096175,0.05670449,135.45,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915098074,0.05670449,135.45,135.43,7.43523247]
["bitfinex-derivatives","SOLF0:USTF0",1744915098675,12.3916149,135.45,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915099072,12.33491041,135.44,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915099577,19.71881041,135.44,135.43,0.05083247]
["bitfinex-derivatives","SOLF0:USTF0",1744915103381,12.33491041,135.44,135.39,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744915103581,12.33491041,135.42,135.39,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744915103879,12.33491041,135.43,135.39,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744915104582,0.05302647,135.42,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915105076,7.43832647,135.42,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915105280,27.87302647,135.42,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915105483,12.33491041,135.41,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915105683,19.72041041,135.41,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915106383,47.59323688,135.42,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915106584,35.25832647,135.42,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915107187,7.3855,135.41,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915107786,35.25822647,135.42,135.4,0.05554579]
["bitfinex-derivatives","SOLF0:USTF0",1744915107986,35.25822647,135.42,135.4,7.44154579]
["bitfinex-derivatives","SOLF0:USTF0",1744915108186,27.87302647,135.42,135.4,12.3904562]
["bitfinex-derivatives","SOLF0:USTF0",1744915108687,27.87302647,135.42,135.4,7.44124579]
["bitfinex-derivatives","SOLF0:USTF0",1744915109488,35.25802647,135.42,135.4,7.44124579]
["bitfinex-derivatives","SOLF0:USTF0",1744915109986,27.87302647,135.42,135.4,7.44124579]
["bitfinex-derivatives","SOLF0:USTF0",1744915111092,35.25812647,135.42,135.4,7.44124579]
["bitfinex-derivatives","SOLF0:USTF0",1744915111393,7.43812647,135.42,135.4,7.44124579]
["bitfinex-derivatives","SOLF0:USTF0",1744915114095,0.05302647,135.42,135.4,7.44124579]
["bitfinex-derivatives","SOLF0:USTF0",1744915115596,0.05302647,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744915125605,21.41342,135.47,135.45,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744915125806,21.41342,135.47,135.45,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915126106,21.41342,135.47,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744915137207,21.41342,135.47,135.46,19.71771041]
["bitfinex-derivatives","SOLF0:USTF0",1744915137409,44.12861041,135.55,135.46,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915137713,12.33491041,135.51,135.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744915138117,12.33491041,135.54,135.49,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915138510,0.05483428,135.53,135.5,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1744915138916,0.05483428,135.53,135.5,7.43440913]
["bitfinex-derivatives","SOLF0:USTF0",1744915141418,12.38974469,135.53,135.5,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1744915141620,12.33491041,135.51,135.5,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1744915142018,40.13491041,135.51,135.44,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915142218,12.33491041,135.49,135.44,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915142608,12.33491041,135.49,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744915142917,12.33491041,135.49,135.44,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915143319,0.05051569,135.48,135.46,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915143518,0.05051569,135.48,135.47,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915143718,0.05051569,135.48,135.47,19.71711041]
["bitfinex-derivatives","SOLF0:USTF0",1744915143918,0.05051569,135.48,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744915144422,0.05051569,135.48,135.46,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744915144921,0.05051569,135.48,135.45,12.39085642]
["bitfinex-derivatives","SOLF0:USTF0",1744915146526,0.05051569,135.48,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744915147024,0.05051569,135.48,135.45,19.77385642]
["bitfinex-derivatives","SOLF0:USTF0",1744915148524,0.05051569,135.48,135.46,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744915149127,0.05051569,135.48,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744915149418,0.05051569,135.48,135.47,19.71711041]
["bitfinex-derivatives","SOLF0:USTF0",1744915151129,0.05051569,135.48,135.47,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915153226,0.05051569,135.48,135.47,19.71711041]
["bitfinex-derivatives","SOLF0:USTF0",1744915160944,12.33491041,135.53,135.47,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915161139,12.33491041,135.53,135.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744915161140,12.33491041,135.53,135.49,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915161739,29.6616,135.54,135.5,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744915162241,0.05279856,135.53,135.51,0.05455371]
["bitfinex-derivatives","SOLF0:USTF0",1744915162849,0.05279856,135.53,135.51,12.38946412]
["bitfinex-derivatives","SOLF0:USTF0",1744915163240,0.05279856,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744915163748,0.05279856,135.53,135.52,19.71441041]
["bitfinex-derivatives","SOLF0:USTF0",1744915170949,559.46,135.6,135.57,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744915171255,27.76,135.6,135.55,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915171453,27.76,135.6,135.57,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744915172054,40.09491041,135.6,135.56,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744915172255,40.12944383,135.6,135.57,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1744915173155,40.12944383,135.6,135.57,7.43289307]
["bitfinex-derivatives","SOLF0:USTF0",1744915173755,27.79453342,135.6,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744915174856,35.16993342,135.6,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744915175351,35.16993342,135.6,135.57,7.43259307]
["bitfinex-derivatives","SOLF0:USTF0",1744915175956,35.16993342,135.6,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744915177256,35.16993342,135.6,135.57,7.43259307]
["bitfinex-derivatives","SOLF0:USTF0",1744915177458,12.33491041,135.58,135.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744915177655,12.33491041,135.55,135.5,40.07491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915177856,12.33491041,135.55,135.52,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744915178756,12.38188165,135.55,135.52,7.43302015]
["bitfinex-derivatives","SOLF0:USTF0",1744915178959,12.33491041,135.53,135.52,0.05372015]
["bitfinex-derivatives","SOLF0:USTF0",1744915179159,19.71391041,135.53,135.52,0.05372015]
["bitfinex-derivatives","SOLF0:USTF0",1744915179559,12.33491041,135.54,135.52,0.05372015]
["bitfinex-derivatives","SOLF0:USTF0",1744915180260,12.38188165,135.55,135.52,0.05372015]
["bitfinex-derivatives","SOLF0:USTF0",1744915180449,12.33491041,135.53,135.52,0.05372015]
["bitfinex-derivatives","SOLF0:USTF0",1744915180854,12.33491041,135.54,135.52,0.05372015]
["bitfinex-derivatives","SOLF0:USTF0",1744915181052,0.04697124,135.55,135.52,12.38863056]
["bitfinex-derivatives","SOLF0:USTF0",1744915181249,0.04697124,135.55,135.53,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744915181453,0.04697124,135.55,135.53,19.71351041]
["bitfinex-derivatives","SOLF0:USTF0",1744915182061,0.04697124,135.55,135.53,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744915182662,0.04697124,135.55,135.52,19.76793056]
["bitfinex-derivatives","SOLF0:USTF0",1744915182858,12.38188165,135.55,135.52,7.43302015]
["bitfinex-derivatives","SOLF0:USTF0",1744915183765,0.04697124,135.55,135.53,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744915188067,0.04697124,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744915188270,531.48,135.67,135.54,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915188569,531.48,135.67,135.58,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744915188570,12.33491041,135.62,135.58,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744915188772,40.05491041,135.62,135.58,19.71081041]
["bitfinex-derivatives","SOLF0:USTF0",1744915189469,0.04365525,135.61,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915190871,7.41855525,135.61,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915191064,7.41855525,135.61,135.59,7.42478015]
["bitfinex-derivatives","SOLF0:USTF0",1744915191469,7.41855525,135.61,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915193371,0.04365525,135.61,135.59,12.38409056]
["bitfinex-derivatives","SOLF0:USTF0",1744915193969,0.04365525,135.61,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915194170,0.04365525,135.61,135.59,7.42458015]
["bitfinex-derivatives","SOLF0:USTF0",1744915195172,0.04365525,135.61,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915195472,12.33491041,135.6,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915196176,0.04365525,135.61,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915196474,12.37856566,135.61,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915197276,7.3752,135.6,135.59,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1744915201077,12.33491041,135.6,135.54,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915201280,12.33491041,135.58,135.53,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915201480,12.33491041,135.58,135.54,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744915201879,7.3772,135.57,135.54,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744915202279,7.42649406,135.57,135.54,7.43398055]
["bitfinex-derivatives","SOLF0:USTF0",1744915202776,0.04929406,135.57,135.54,0.05578055]
["bitfinex-derivatives","SOLF0:USTF0",1744915202981,27.72,135.62,135.56,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915203181,12.33491041,135.64,135.6,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915203380,40.05491041,135.64,135.6,19.70981041]
["bitfinex-derivatives","SOLF0:USTF0",1744915204182,0.04354134,135.63,135.61,0.04761539]
["bitfinex-derivatives","SOLF0:USTF0",1744915208676,0.04354134,135.63,135.61,7.42211539]
["bitfinex-derivatives","SOLF0:USTF0",1744915209987,0.04354134,135.63,135.61,0.04761539]
["bitfinex-derivatives","SOLF0:USTF0",1744915210786,7.3741,135.62,135.61,0.04761539]
["bitfinex-derivatives","SOLF0:USTF0",1744915212489,19.70901041,135.62,135.61,0.04761539]
["bitfinex-derivatives","SOLF0:USTF0",1744915214784,7.3761,135.59,135.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744915214979,12.33491041,135.58,135.53,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915215185,7.3776,135.56,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744915215686,19.71251041,135.56,135.52,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915215889,19.76910078,135.56,135.54,0.04848695]
["bitfinex-derivatives","SOLF0:USTF0",1744915217288,19.76910078,135.56,135.54,7.42688695]
["bitfinex-derivatives","SOLF0:USTF0",1744915218789,7.43419037,135.56,135.54,7.42688695]
["bitfinex-derivatives","SOLF0:USTF0",1744915219390,19.76910078,135.56,135.54,7.42688695]
["bitfinex-derivatives","SOLF0:USTF0",1744915221389,0.05659037,135.56,135.54,7.42688695]
["bitfinex-derivatives","SOLF0:USTF0",1744915222091,12.39150078,135.56,135.54,0.04848695]
["bitfinex-derivatives","SOLF0:USTF0",1744915222294,12.33491041,135.55,135.49,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915222595,19.71391041,135.53,135.51,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744915223583,19.71391041,135.53,135.51,7.43611458]
["bitfinex-derivatives","SOLF0:USTF0",1744915224388,7.3795,135.52,135.51,0.05631458]
["bitfinex-derivatives","SOLF0:USTF0",1744915224584,19.71441041,135.52,135.51,0.05631458]
["bitfinex-derivatives","SOLF0:USTF0",1744915229698,7.3795,135.52,135.51,0.05631458]
["bitfinex-derivatives","SOLF0:USTF0",1744915230502,19.71441041,135.52,135.51,0.05631458]
["bitfinex-derivatives","SOLF0:USTF0",1744915231002,7.3816,135.49,135.45,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915231203,19.71651041,135.49,135.45,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915231502,7.3803,135.51,135.48,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915232001,7.43235532,135.51,135.48,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1744915232505,7.3807,135.5,135.48,7.42938989]
["bitfinex-derivatives","SOLF0:USTF0",1744915232903,12.38696573,135.51,135.48,7.42938989]
["bitfinex-derivatives","SOLF0:USTF0",1744915233103,19.76726573,135.51,135.49,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744915233402,7.43235532,135.51,135.49,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744915233803,7.43235532,135.51,135.48,7.42938989]
["bitfinex-derivatives","SOLF0:USTF0",1744915234705,7.3807,135.5,135.48,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1744915234908,12.38696573,135.51,135.48,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1744915235109,12.38696573,135.51,135.49,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744915235804,19.76706573,135.51,135.48,7.42948989]
["bitfinex-derivatives","SOLF0:USTF0",1744915237004,19.76706573,135.51,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744915237209,7.43215532,135.51,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744915237608,0.05205532,135.51,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744915238406,0.05205532,135.51,135.48,12.3829003]
["bitfinex-derivatives","SOLF0:USTF0",1744915239104,0.05205532,135.51,135.49,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915239405,0.05205532,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744915239700,12.38696573,135.51,135.48,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1744915239899,12.33491041,135.5,135.48,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1744915240310,19.71581041,135.5,135.48,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1744915240910,19.71581041,135.5,135.48,7.42968989]
["bitfinex-derivatives","SOLF0:USTF0",1744915241207,7.3809,135.5,135.48,7.42968989]
["bitfinex-derivatives","SOLF0:USTF0",1744915242111,19.76736573,135.51,135.48,7.42968989]
["bitfinex-derivatives","SOLF0:USTF0",1744915243206,7.3806,135.5,135.48,7.42968989]
["bitfinex-derivatives","SOLF0:USTF0",1744915246614,19.71611041,135.49,135.48,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1744915246905,19.71611041,135.49,135.43,29.779]
["bitfinex-derivatives","SOLF0:USTF0",1744915246906,40.01491041,135.49,135.38,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1744915247111,12.33491041,135.45,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744915247412,14.25821041,135.48,135.38,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1744915247607,12.33491041,135.47,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744915247905,12.33491041,135.47,135.42,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915248110,19.71811041,135.46,135.44,0.05617112]
["bitfinex-derivatives","SOLF0:USTF0",1744915249211,7.3833,135.45,135.44,0.05617112]
["bitfinex-derivatives","SOLF0:USTF0",1744915249413,12.33491041,135.46,135.44,0.05617112]
["bitfinex-derivatives","SOLF0:USTF0",1744915249809,7.3833,135.45,135.44,0.05617112]
["bitfinex-derivatives","SOLF0:USTF0",1744915250010,40.01491041,135.45,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744915250216,12.33491041,135.42,135.38,40.01491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915250615,19.71991041,135.42,135.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744915251316,0.05455163,135.41,135.4,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915251510,27.68,135.45,135.4,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915251511,40.01491041,135.45,135.4,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915251715,0.04833616,135.42,135.41,19.72041041]
["bitfinex-derivatives","SOLF0:USTF0",1744915252712,0.04833616,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744915253119,0.04833616,135.42,135.4,19.72071041]
["bitfinex-derivatives","SOLF0:USTF0",1744915253315,0.04833616,135.42,135.4,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915254222,0.04833616,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744915254519,0.04833616,135.42,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915254719,0.04833616,135.42,135.39,12.38633425]
["bitfinex-derivatives","SOLF0:USTF0",1744915255416,0.04833616,135.42,135.41,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915255720,0.04833616,135.42,135.4,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915255920,0.04833616,135.42,135.39,12.38633425]
["bitfinex-derivatives","SOLF0:USTF0",1744915256419,7.43333616,135.42,135.4,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744915256627,0.04833616,135.42,135.4,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744915257716,7.3859,135.41,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915257921,12.38324657,135.42,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915258221,0.04833616,135.42,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915258420,7.3856,135.41,135.39,7.43772384]
["bitfinex-derivatives","SOLF0:USTF0",1744915258823,0.04833616,135.42,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915259022,7.43363616,135.42,135.4,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744915259219,7.43363616,135.42,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915259420,0.04833616,135.42,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915259621,7.386,135.41,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915259820,0.04833616,135.42,135.39,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1744915260220,0.04833616,135.42,135.39,12.38633425]
["bitfinex-derivatives","SOLF0:USTF0",1744915260824,27.7,135.49,135.41,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915261021,27.7,135.49,135.46,12.33491041]
["bitfinex-derivatives","SOLF0:USTF0",1744915261923,35.13319095,135.49,135.47,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1744915263425,7.382,135.48,135.46,7.4382447]
["bitfinex-derivatives","SOLF0:USTF0",1744915263627,12.33491041,135.47,135.46,0.0557447]
["bitfinex-derivatives","SOLF0:USTF0",1744915264127,19.71711041,135.47,135.46,0.0557447]
["bitfinex-derivatives","SOLF0:USTF0",1744915265134,7.3822,135.47,135.46,0.0557447]
["bitfinex-derivatives","SOLF0:USTF0",1744915267030,7.3839,135.44,135.38,46.92426725]
["bitfinex-derivatives","SOLF0:USTF0",1744915267231,19.22426725,135.45,135.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915267431,7.3856,135.41,135.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915267730,7.3856,135.41,135.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744915268129,7.43973725,135.4,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744915268532,0.05363725,135.4,135.37,0.05237487]
["bitfinex-derivatives","SOLF0:USTF0",1744915268732,7.3872,135.38,135.37,0.05237487]
["bitfinex-derivatives","SOLF0:USTF0",1744915269534,0.05363725,135.4,135.37,0.05237487]
["bitfinex-derivatives","SOLF0:USTF0",1744915270029,0.05363725,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744915270236,35.0841,135.44,135.38,19.22426725]
["bitfinex-derivatives","SOLF0:USTF0",1744915270629,35.0841,135.44,135.41,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744915271226,27.7,135.44,135.38,19.22426725]
["bitfinex-derivatives","SOLF0:USTF0",1744915271429,27.7557149,135.44,135.41,0.05399327]
["bitfinex-derivatives","SOLF0:USTF0",1744915271630,0.0557149,135.44,135.41,0.05399327]
["bitfinex-derivatives","SOLF0:USTF0",1744915272337,7.4400149,135.44,135.41,7.43919327]
["bitfinex-derivatives","SOLF0:USTF0",1744915272540,0.0557149,135.44,135.41,0.05399327]
["bitfinex-derivatives","SOLF0:USTF0",1744915273935,0.0557149,135.44,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744915274434,0.0557149,135.44,135.41,0.05399327]
["bitfinex-derivatives","SOLF0:USTF0",1744915274842,0.0557149,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915275638,27.68,135.49,135.42,19.22426725]
["bitfinex-derivatives","SOLF0:USTF0",1744915275835,27.68,135.49,135.42,21.31406725]
["bitfinex-derivatives","SOLF0:USTF0",1744915276036,35.0613,135.49,135.42,21.31406725]
["bitfinex-derivatives","SOLF0:USTF0",1744915276340,27.68,135.49,135.42,21.31406725]
["bitfinex-derivatives","SOLF0:USTF0",1744915276642,7.3806,135.5,135.43,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744915276940,0.05081869,135.48,135.47,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744915279844,0.05081869,135.48,135.46,7.43421719]
["bitfinex-derivatives","SOLF0:USTF0",1744915280247,0.05081869,135.48,135.46,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1744915280838,7.43281869,135.48,135.46,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1744915281440,26.60646725,135.47,135.46,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1744915282336,7.3822,135.47,135.46,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1744915284545,26.60646725,135.47,135.46,0.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1744915284742,19.22426725,135.47,135.39,533.756]
["bitfinex-derivatives","SOLF0:USTF0",1744915284943,19.22426725,135.45,135.39,531.72]
["bitfinex-derivatives","SOLF0:USTF0",1744915285147,19.22426725,135.45,135.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915285747,7.3848,135.43,135.4,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744915286049,0.05478966,135.43,135.4,0.04730129]
["bitfinex-derivatives","SOLF0:USTF0",1744915286347,0.05478966,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744915286646,0.05478966,135.43,135.4,0.04730129]
["bitfinex-derivatives","SOLF0:USTF0",1744915286947,0.05478966,135.43,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744915287143,0.05478966,135.43,135.4,0.04730129]
["bitfinex-derivatives","SOLF0:USTF0",1744915287449,0.05478966,135.43,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744915288049,0.05478966,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744915288348,19.27905691,135.43,135.4,0.04730129]
["bitfinex-derivatives","SOLF0:USTF0",1744915288550,19.22426725,135.41,135.34,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744915288746,7.3873,135.38,135.34,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744915288947,19.22426725,135.39,135.34,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744915289145,19.22426725,135.39,135.34,35.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744915289547,7.3882,135.37,135.34,35.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744915289748,7.3882,135.37,135.35,0.0521212]
["bitfinex-derivatives","SOLF0:USTF0",1744915289949,7.3882,135.36,135.35,0.0521212]
["bitfinex-derivatives","SOLF0:USTF0",1744915290340,0.04719615,135.38,135.36,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744915290543,7.43439615,135.38,135.36,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744915291249,7.43439615,135.38,135.35,7.4406212]
["bitfinex-derivatives","SOLF0:USTF0",1744915291655,0.04719615,135.38,135.35,0.0521212]
["bitfinex-derivatives","SOLF0:USTF0",1744915292146,7.3877,135.37,135.35,0.0521212]
["bitfinex-derivatives","SOLF0:USTF0",1744915293450,7.3882,135.36,135.35,0.0521212]
["bitfinex-derivatives","SOLF0:USTF0",1744915294150,7.3897,135.34,135.31,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744915295444,7.44497112,135.34,135.31,7.43804974]
["bitfinex-derivatives","SOLF0:USTF0",1744915296154,7.44487112,135.34,135.31,7.43804974]
["bitfinex-derivatives","SOLF0:USTF0",1744915300158,7.44487112,135.34,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744915300355,0.05527112,135.34,135.31,0.04724974]
["bitfinex-derivatives","SOLF0:USTF0",1744915300657,0.05527112,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744915310162,19.76579137,135.34,135.32,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744915310556,0.05527112,135.34,135.33,12.32122025]
["bitfinex-derivatives","SOLF0:USTF0",1744915310753,7.3869,135.39,135.36,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744915310957,12.32122025,135.39,135.34,12.32122025]
["bitfinex-derivatives","SOLF0:USTF0",1744915311255,19.24685739,135.38,135.32,29.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744915311563,27.66,135.37,135.29,46.90685739]
["bitfinex-derivatives","SOLF0:USTF0",1744915311862,7.389,135.35,135.33,0.05058218]
["bitfinex-derivatives","SOLF0:USTF0",1744915312053,0.05124741,135.36,135.33,0.05058218]
["bitfinex-derivatives","SOLF0:USTF0",1744915312253,0.05124741,135.36,135.34,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744915312961,0.05124741,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744915313357,27.66,135.4,135.33,46.95743957]
["bitfinex-derivatives","SOLF0:USTF0",1744915313558,7.3866,135.39,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744915313759,27.66,135.4,135.33,46.90685739]
["bitfinex-derivatives","SOLF0:USTF0",1744915313966,46.90685739,135.4,135.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915314265,19.24685739,135.38,135.34,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744915314468,19.29639319,135.38,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915314654,7.3881,135.37,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915315161,19.29639319,135.38,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915315461,7.3877,135.37,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915315864,7.3877,135.37,135.35,7.44033677]
["bitfinex-derivatives","SOLF0:USTF0",1744915316365,7.4370358,135.38,135.35,7.44033677]
["bitfinex-derivatives","SOLF0:USTF0",1744915316565,0.0495358,135.38,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744915317562,7.4367358,135.38,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744915317966,0.0495358,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915320669,0.0495358,135.38,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744915321173,0.0495358,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744915322169,0.0495358,135.38,135.36,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744915322470,19.29639319,135.38,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915322870,7.3877,135.37,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915323367,26.68379319,135.38,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915324171,7.3877,135.37,135.35,7.44003677]
["bitfinex-derivatives","SOLF0:USTF0",1744915324371,7.3877,135.37,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915324873,7.3882,135.36,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915325272,26.63505739,135.36,135.35,0.05153677]
["bitfinex-derivatives","SOLF0:USTF0",1744915325574,46.90685739,135.36,135.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915325875,7.3913,135.31,135.26,62.48461897]
["bitfinex-derivatives","SOLF0:USTF0",1744915326173,19.24685739,135.32,135.26,62.48461897]
["bitfinex-derivatives","SOLF0:USTF0",1744915326565,0.05539482,135.3,135.28,7.44690705]
["bitfinex-derivatives","SOLF0:USTF0",1744915327174,26.69415221,135.3,135.28,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1744915327573,7.3921,135.29,135.28,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1744915330474,32.80975221,135.3,135.28,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1744915330774,7.3921,135.29,135.28,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1744915330977,0.05539482,135.3,135.28,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1744915331777,0.05539482,135.3,135.28,7.44680705]
["bitfinex-derivatives","SOLF0:USTF0",1744915332580,0.05539482,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744915332781,0.05539482,135.3,135.28,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1744915333079,25.24955739,135.36,135.28,19.30126444]
["bitfinex-derivatives","SOLF0:USTF0",1744915333681,32.63805739,135.36,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744915333879,27.66,135.37,135.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915334279,0.04921831,135.35,135.33,0.05060528]
["bitfinex-derivatives","SOLF0:USTF0",1744915335181,0.04921831,135.35,135.34,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744915338185,0.04921831,135.35,135.33,0.05060528]
["bitfinex-derivatives","SOLF0:USTF0",1744915338587,19.24685739,135.34,135.33,0.05060528]
["bitfinex-derivatives","SOLF0:USTF0",1744915338783,26.63615739,135.34,135.33,0.05060528]
["bitfinex-derivatives","SOLF0:USTF0",1744915338991,19.24685739,135.34,135.25,31.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744915339287,7.3913,135.31,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744915340087,7.44601107,135.31,135.29,7.43840182]
["bitfinex-derivatives","SOLF0:USTF0",1744915343294,7.44601107,135.31,135.29,0.04660182]
["bitfinex-derivatives","SOLF0:USTF0",1744915343797,26.63835739,135.3,135.29,0.04660182]
["bitfinex-derivatives","SOLF0:USTF0",1744915344092,19.24685739,135.3,135.22,29.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744915344294,7.3923,135.29,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744915344796,19.24685739,135.32,135.22,48.88745739]
["bitfinex-derivatives","SOLF0:USTF0",1744915344992,0.04971396,135.28,135.26,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1744915345396,0.04971396,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744915351537,0.04971396,135.28,135.26,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1744915352238,7.44271396,135.28,135.26,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1744915352941,7.44271396,135.28,135.26,7.44435181]
["bitfinex-derivatives","SOLF0:USTF0",1744915355533,7.3932,135.27,135.26,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1744915355832,46.95657135,135.28,135.2,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744915356036,19.24685739,135.26,135.19,31.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744915356227,7.3945,135.25,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744915356635,7.3948,135.24,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744915356934,0.05627675,135.25,135.22,7.44766882]
["bitfinex-derivatives","SOLF0:USTF0",1744915357144,12.34418063,135.24,135.22,7.44766882]
["bitfinex-derivatives","SOLF0:USTF0",1744915357434,19.73918063,135.24,135.22,7.44766882]
["bitfinex-derivatives","SOLF0:USTF0",1744915357836,12.34418063,135.23,135.22,0.05206882]
["bitfinex-derivatives","SOLF0:USTF0",1744915358263,19.73958063,135.23,135.22,0.05206882]
["bitfinex-derivatives","SOLF0:USTF0",1744915358735,7.3972,135.2,135.16,8.70615474]
["bitfinex-derivatives","SOLF0:USTF0",1744915358930,12.34418063,135.18,135.16,8.70615474]
["bitfinex-derivatives","SOLF0:USTF0",1744915359129,19.30445092,135.2,135.16,8.70615474]
["bitfinex-derivatives","SOLF0:USTF0",1744915359329,7.3979,135.19,135.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915359531,2.0809,135.23,135.15,19.30445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915359714,0.05003586,135.17,135.15,19.35210293]
["bitfinex-derivatives","SOLF0:USTF0",1744915359897,7.3962,135.22,135.15,19.35210293]
["bitfinex-derivatives","SOLF0:USTF0",1744915360102,0.05660287,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744915360306,19.30445092,135.22,135.15,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1744915360506,0.04663828,135.18,135.15,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1744915361710,0.04663828,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744915361908,50.94945092,135.24,135.15,19.35210293]
["bitfinex-derivatives","SOLF0:USTF0",1744915362109,50.94945092,135.24,135.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744915362307,46.96445092,135.28,135.17,46.96445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915362608,27.66,135.28,135.21,19.30445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915362809,27.66,135.28,135.21,46.96445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915363111,0.05397549,135.26,135.24,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744915363306,1.28707745,135.35,135.25,46.96445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915363616,1.9846,135.39,135.34,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744915363808,1.9846,135.39,135.32,19.30445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915364009,9.3715,135.39,135.35,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744915364606,0.05110162,135.38,135.36,0.05618758]
["bitfinex-derivatives","SOLF0:USTF0",1744915366019,19.35555254,135.38,135.36,0.05618758]
["bitfinex-derivatives","SOLF0:USTF0",1744915367414,7.3877,135.37,135.36,0.05618758]
["bitfinex-derivatives","SOLF0:USTF0",1744915368411,19.35555254,135.38,135.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915368616,19.30445092,135.35,135.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744915369015,26.69445092,135.33,135.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744915369217,19.30445092,135.33,135.28,35.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744915369415,27.64,135.32,135.25,29.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744915369712,7.3915,135.3,135.29,0.0486319]
["bitfinex-derivatives","SOLF0:USTF0",1744915369911,19.30445092,135.31,135.29,0.0486319]
["bitfinex-derivatives","SOLF0:USTF0",1744915371417,19.30445092,135.31,135.29,7.4406319]
["bitfinex-derivatives","SOLF0:USTF0",1744915376221,26.69545092,135.31,135.29,7.4406319]
["bitfinex-derivatives","SOLF0:USTF0",1744915376418,19.30445092,135.31,135.29,0.0486319]
["bitfinex-derivatives","SOLF0:USTF0",1744915376819,7.3924,135.29,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744915377019,19.30445092,135.29,135.22,33.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744915377622,19.30445092,135.27,135.24,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744915378019,19.35928373,135.27,135.24,7.44121302]
["bitfinex-derivatives","SOLF0:USTF0",1744915378221,26.75288373,135.27,135.24,7.44121302]
["bitfinex-derivatives","SOLF0:USTF0",1744915378722,19.35928373,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744915379421,19.35928373,135.27,135.24,7.44121302]
["bitfinex-derivatives","SOLF0:USTF0",1744915380019,19.35928373,135.27,135.24,0.04651302]
["bitfinex-derivatives","SOLF0:USTF0",1744915380822,26.75268373,135.27,135.24,7.44101302]
["bitfinex-derivatives","SOLF0:USTF0",1744915381518,0.05483281,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744915384122,7.44803281,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744915385328,0.05483281,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744915385928,7.44803281,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744915386523,0.05483281,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744915389522,119.10804338,135.49,135.26,896.8]
["bitfinex-derivatives","SOLF0:USTF0",1744915389728,1.28657781,135.4,135.31,19.30445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915390032,6.1426,135.48,135.39,19.30445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915390234,19.30445092,135.47,135.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744915390430,19.30445092,135.45,135.37,19.30445092]
["bitfinex-derivatives","SOLF0:USTF0",1744915390629,19.35799985,135.45,135.42,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1744915390931,19.30445092,135.45,135.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744915391134,7.3842,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915391632,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915392332,7.3844,135.43,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915394937,7.43817036,135.45,135.42,7.44027921]
["bitfinex-derivatives","SOLF0:USTF0",1744915395137,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915395633,7.3842,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915398840,7.43817036,135.45,135.42,7.44047921]
["bitfinex-derivatives","SOLF0:USTF0",1744915401743,7.384,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915406547,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915406848,7.3842,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915407445,7.43827036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915408048,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915408749,7.3843,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915408949,7.3843,135.44,135.42,7.44057921]
["bitfinex-derivatives","SOLF0:USTF0",1744915409449,7.43817036,135.45,135.42,7.44057921]
["bitfinex-derivatives","SOLF0:USTF0",1744915409649,7.43817036,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915410649,0.05457036,135.45,135.42,7.44047921]
["bitfinex-derivatives","SOLF0:USTF0",1744915411148,7.43817036,135.45,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744915411450,7.43817036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915412052,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915412248,0.05457036,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915412650,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915412847,0.05457036,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915414353,7.43807036,135.45,135.43,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744915414657,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915414851,7.43817036,135.45,135.42,7.44027921]
["bitfinex-derivatives","SOLF0:USTF0",1744915415255,0.05457036,135.45,135.42,7.44027921]
["bitfinex-derivatives","SOLF0:USTF0",1744915415555,7.3842,135.44,135.42,7.44027921]
["bitfinex-derivatives","SOLF0:USTF0",1744915415957,0.05457036,135.45,135.42,7.44027921]
["bitfinex-derivatives","SOLF0:USTF0",1744915416355,7.43817036,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915416859,7.3839,135.44,135.42,7.44037921]
["bitfinex-derivatives","SOLF0:USTF0",1744915417156,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915417658,7.43827036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915418159,7.3839,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915418458,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915419260,7.43827036,135.45,135.42,7.44017921]
["bitfinex-derivatives","SOLF0:USTF0",1744915419755,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915420556,0.05457036,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915421253,0.05457036,135.45,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744915421661,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915422059,0.05457036,135.45,135.43,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915422261,0.05457036,135.45,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915422659,0.05457036,135.45,135.42,35.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1744915423160,7.43827036,135.45,135.42,35.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1744915424861,7.384,135.44,135.42,35.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1744915431161,0.05457036,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915431364,0.05457036,135.45,135.42,27.65567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915431966,7.3841,135.44,135.42,35.04017921]
["bitfinex-derivatives","SOLF0:USTF0",1744915432667,7.43817036,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915434972,0.05457036,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915436068,0.05457036,135.45,135.44,19.68531563]
["bitfinex-derivatives","SOLF0:USTF0",1744915436272,0.05457036,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915442769,0.05457036,135.45,135.43,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744915443377,0.05457036,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915447081,7.43787036,135.45,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744915447378,12.30141563,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915448175,7.3844,135.43,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915449481,19.68581563,135.43,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915450583,7.3844,135.43,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915459091,7.3844,135.43,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915460092,7.3842,135.44,135.42,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1744915462397,7.3842,135.44,135.42,7.44047921]
["bitfinex-derivatives","SOLF0:USTF0",1744915463296,7.43817036,135.45,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744915463595,0.05457036,135.45,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744915464793,0.05457036,135.45,135.42,12.35709484]
["bitfinex-derivatives","SOLF0:USTF0",1744915465094,16.25591563,135.51,135.44,12.30141563]
["bitfinex-derivatives","SOLF0:USTF0",1744915465396,7.3809,135.5,135.47,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744915465595,16.25591563,135.51,135.46,39.88141563]
["bitfinex-derivatives","SOLF0:USTF0",1744915465795,1.9423,135.51,135.47,12.30141563]
["bitfinex-derivatives","SOLF0:USTF0",1744915465996,9.3226,135.51,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744915466192,0.0494321,135.5,135.48,7.4304908]
["bitfinex-derivatives","SOLF0:USTF0",1744915466695,0.0494321,135.5,135.48,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1744915467093,1.921,135.57,135.49,12.30141563]
["bitfinex-derivatives","SOLF0:USTF0",1744915467291,19.68011563,135.54,135.5,39.86141563]
["bitfinex-derivatives","SOLF0:USTF0",1744915467491,7.3787,135.54,135.5,39.86141563]
["bitfinex-derivatives","SOLF0:USTF0",1744915467893,7.3787,135.54,135.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1744915468297,0.05187717,135.54,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744915469097,7.43037717,135.54,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744915469295,0.05187717,135.54,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744915469596,0.05187717,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744915470497,12.30141563,135.58,135.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744915470698,12.30141563,135.59,135.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744915471497,19.67771563,135.58,135.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744915471701,7.42626559,135.58,135.56,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1744915472097,7.42626559,135.58,135.56,7.42784827]
["bitfinex-derivatives","SOLF0:USTF0",1744915472297,7.42626559,135.58,135.56,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1744915472899,7.3768,135.57,135.56,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1744915473099,12.35138122,135.58,135.56,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1744915473301,12.35138122,135.58,135.56,7.42784827]
["bitfinex-derivatives","SOLF0:USTF0",1744915473894,19.72788122,135.58,135.56,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1744915474095,12.35138122,135.58,135.56,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1744915474296,0.04996559,135.58,135.56,12.3519639]
["bitfinex-derivatives","SOLF0:USTF0",1744915474502,0.04996559,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744915475202,0.04996559,135.58,135.56,19.7291639]
["bitfinex-derivatives","SOLF0:USTF0",1744915476198,7.42626559,135.58,135.56,12.3519639]
["bitfinex-derivatives","SOLF0:USTF0",1744915476402,12.30141563,135.57,135.56,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1744915476604,12.30141563,135.57,135.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744915476797,12.30141563,135.53,135.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744915476998,19.68011563,135.54,135.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744915477200,7.3787,135.54,135.47,376.20401859]
["bitfinex-derivatives","SOLF0:USTF0",1744915477503,7.3792,135.53,135.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744915477803,0.05491882,135.52,135.49,7.43009693]
["bitfinex-derivatives","SOLF0:USTF0",1744915477995,19.20401859,135.54,135.45,24.94711859]
["bitfinex-derivatives","SOLF0:USTF0",1744915478199,0.0466402,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915478602,7.3806,135.5,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915485915,0.0466402,135.51,135.49,7.43702048]
["bitfinex-derivatives","SOLF0:USTF0",1744915486916,7.4267402,135.51,135.49,7.43702048]
["bitfinex-derivatives","SOLF0:USTF0",1744915487617,7.4267402,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915487916,7.3806,135.5,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915488815,7.4270402,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915490218,7.3806,135.5,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915491720,7.4270402,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915492919,7.3806,135.5,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915500528,19.72278389,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915500822,7.4270402,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915501016,7.4270402,135.51,135.49,7.43712048]
["bitfinex-derivatives","SOLF0:USTF0",1744915502221,7.4270402,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915502424,7.3806,135.5,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915502817,7.4270402,135.51,135.49,0.05602048]
["bitfinex-derivatives","SOLF0:USTF0",1744915504922,7.4270402,135.51,135.49,7.43712048]
["bitfinex-derivatives","SOLF0:USTF0",1744915508928,0.0466402,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744915509631,0.0466402,135.51,135.5,47.21634369]
["bitfinex-derivatives","SOLF0:USTF0",1744915511431,7.3781,135.55,135.53,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744915511625,12.29574369,135.55,135.51,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915511829,12.29574369,135.59,135.54,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915512132,7.3768,135.58,135.55,19.67324369]
["bitfinex-derivatives","SOLF0:USTF0",1744915512423,19.67174369,135.59,135.56,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744915512625,0.05473869,135.58,135.56,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744915513025,7.43113869,135.58,135.55,7.42493751]
["bitfinex-derivatives","SOLF0:USTF0",1744915513930,19.72688238,135.58,135.55,7.42493751]
["bitfinex-derivatives","SOLF0:USTF0",1744915514132,12.35048238,135.58,135.56,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744915514530,0.05473869,135.58,135.56,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744915518234,0.05473869,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744915518929,0.05473869,135.58,135.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744915519934,0.05473869,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744915521135,0.05473869,135.58,135.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744915522034,12.29574369,135.57,135.55,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1744915522237,12.29574369,135.57,135.5,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1744915522238,7.3786,135.54,135.5,29.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744915522434,12.29574369,135.53,135.51,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744915522837,19.67474369,135.53,135.51,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744915523037,19.67474369,135.53,135.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915523233,12.29574369,135.52,135.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915523437,19.67584369,135.51,135.5,27.54759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915523635,19.67584369,135.51,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915524938,12.29574369,135.51,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915525347,19.67554369,135.52,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915526039,12.29574369,135.51,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915526349,19.67584369,135.51,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915527649,12.29574369,135.51,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915527949,12.29574369,135.52,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915528451,12.29574369,135.51,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915531350,19.67584369,135.51,135.5,0.04759359]
["bitfinex-derivatives","SOLF0:USTF0",1744915552260,12.29574369,135.51,135.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915552459,12.29574369,135.45,135.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915552760,7.384,135.44,135.42,34.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744915552954,12.29574369,135.46,135.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915553159,7.3831,135.46,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744915553362,0.04859685,135.45,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744915553556,0.04859685,135.45,135.43,0.05220883]
["bitfinex-derivatives","SOLF0:USTF0",1744915553957,0.04859685,135.45,135.43,7.43610883]
["bitfinex-derivatives","SOLF0:USTF0",1744915554158,0.04859685,135.45,135.43,0.05220883]
["bitfinex-derivatives","SOLF0:USTF0",1744915554761,0.04859685,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915556063,7.43199685,135.45,135.43,0.05220883]
["bitfinex-derivatives","SOLF0:USTF0",1744915557666,0.04859685,135.45,135.43,0.05220883]
["bitfinex-derivatives","SOLF0:USTF0",1744915557856,0.04859685,135.45,135.43,12.34795252]
["bitfinex-derivatives","SOLF0:USTF0",1744915558064,27.5,135.5,135.44,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915558364,14.7568,135.55,135.43,0.05220883]
["bitfinex-derivatives","SOLF0:USTF0",1744915558365,39.79574369,135.56,135.49,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915558565,12.29574369,135.54,135.49,39.79574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915558764,27.5,135.56,135.53,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915559071,39.79574369,135.56,135.52,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915559269,19.72575358,135.56,135.53,7.42958447]
["bitfinex-derivatives","SOLF0:USTF0",1744915559872,7.43000989,135.56,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744915560068,0.05240989,135.56,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744915560269,0.05240989,135.56,135.54,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915560466,0.05240989,135.56,135.54,19.67384369]
["bitfinex-derivatives","SOLF0:USTF0",1744915560666,0.05240989,135.56,135.54,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744915562570,7.42980989,135.56,135.53,7.42958447]
["bitfinex-derivatives","SOLF0:USTF0",1744915563577,0.05240989,135.56,135.54,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744915563775,0.05240989,135.56,135.53,0.05088447]
["bitfinex-derivatives","SOLF0:USTF0",1744915563975,0.05240989,135.56,135.53,27.55088447]
["bitfinex-derivatives","SOLF0:USTF0",1744915564273,7.3782,135.55,135.53,27.55088447]
["bitfinex-derivatives","SOLF0:USTF0",1744915565175,7.3784,135.54,135.53,27.55088447]
["bitfinex-derivatives","SOLF0:USTF0",1744915565673,0.05240989,135.56,135.53,39.84662816]
["bitfinex-derivatives","SOLF0:USTF0",1744915566279,0.05240989,135.56,135.53,47.22532816]
["bitfinex-derivatives","SOLF0:USTF0",1744915566576,7.43000989,135.56,135.53,47.22532816]
["bitfinex-derivatives","SOLF0:USTF0",1744915566774,7.43000989,135.56,135.53,34.92958447]
["bitfinex-derivatives","SOLF0:USTF0",1744915566973,12.34815358,135.56,135.53,34.92958447]
["bitfinex-derivatives","SOLF0:USTF0",1744915567172,12.29574369,135.54,135.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915567476,12.29574369,135.51,135.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915567676,12.29574369,135.51,135.49,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744915567879,19.67554369,135.52,135.49,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744915568374,12.34582055,135.52,135.5,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744915568576,0.05007686,135.52,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915568973,0.05007686,135.52,135.5,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915569177,0.05007686,135.52,135.51,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915569976,0.05007686,135.52,135.5,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915570185,0.05007686,135.52,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744915570477,0.05007686,135.52,135.49,12.34357056]
["bitfinex-derivatives","SOLF0:USTF0",1744915570678,0.05007686,135.52,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915570872,12.34582055,135.52,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915571277,12.34582055,135.52,135.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744915571680,0.05007686,135.52,135.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744915571983,0.05007686,135.52,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744915572678,7.42967686,135.52,135.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744915573078,0.05007686,135.52,135.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744915574584,7.42967686,135.52,135.49,19.72457056]
["bitfinex-derivatives","SOLF0:USTF0",1744915574774,12.34582055,135.52,135.49,7.42882687]
["bitfinex-derivatives","SOLF0:USTF0",1744915575178,7.3801,135.51,135.49,7.42882687]
["bitfinex-derivatives","SOLF0:USTF0",1744915575574,19.67584369,135.51,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915575774,19.67634369,135.5,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915577084,7.3804,135.51,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915577278,19.67614369,135.51,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915578782,19.67614369,135.51,135.49,7.42882687]
["bitfinex-derivatives","SOLF0:USTF0",1744915580583,7.3804,135.51,135.49,7.42882687]
["bitfinex-derivatives","SOLF0:USTF0",1744915580980,7.3804,135.51,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915582085,19.72562055,135.52,135.49,7.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1744915582285,12.34582055,135.52,135.49,7.42892687]
["bitfinex-derivatives","SOLF0:USTF0",1744915582486,12.34582055,135.52,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915582689,7.3805,135.51,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915582987,19.67624369,135.51,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915583487,7.3806,135.5,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915583682,19.67634369,135.5,135.49,0.04782687]
["bitfinex-derivatives","SOLF0:USTF0",1744915585991,7.3823,135.47,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744915586186,19.67804369,135.47,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744915586797,27.48,135.5,135.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744915586992,12.29574369,135.52,135.48,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915587193,12.34385316,135.51,135.46,12.3492074]
["bitfinex-derivatives","SOLF0:USTF0",1744915587495,7.42850947,135.51,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744915587685,7.42850947,135.51,135.47,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915587886,7.42850947,135.51,135.46,0.05346371]
["bitfinex-derivatives","SOLF0:USTF0",1744915587887,7.42850947,135.51,135.48,12.29574369]
["bitfinex-derivatives","SOLF0:USTF0",1744915588194,7.42850947,135.51,135.48,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744915588792,7.42850947,135.51,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744915592698,19.72425316,135.51,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744915593890,12.34385316,135.51,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744915594091,12.29574369,135.5,135.37,26.08215022]
["bitfinex-derivatives","SOLF0:USTF0",1744915594296,12.29574369,135.39,135.34,194.0406758]
["bitfinex-derivatives","SOLF0:USTF0",1744915594497,12.29574369,135.35,135.32,251.9610975]
["bitfinex-derivatives","SOLF0:USTF0",1744915594704,12.29574369,135.33,135.32,3.43559164]
["bitfinex-derivatives","SOLF0:USTF0",1744915594893,7.3914,135.31,135.27,351.92436841]
["bitfinex-derivatives","SOLF0:USTF0",1744915595098,12.29574369,135.28,135.27,351.92436841]
["bitfinex-derivatives","SOLF0:USTF0",1744915595390,27.48,135.28,135.26,200.61776332]
["bitfinex-derivatives","SOLF0:USTF0",1744915595592,5.90142,135.27,135.26,200.61776332]
["bitfinex-derivatives","SOLF0:USTF0",1744915595792,27.48,135.32,135.26,0.04957773]
["bitfinex-derivatives","SOLF0:USTF0",1744915595997,25.20243355,135.31,135.26,0.04957773]
["bitfinex-derivatives","SOLF0:USTF0",1744915596198,5.90275681,135.3,135.26,0.04957773]
["bitfinex-derivatives","SOLF0:USTF0",1744915596397,27.5,135.37,135.27,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915596600,4.58970118,135.36,135.29,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744915596802,4.58970118,135.36,135.27,46.79967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915596999,0.0477313,135.34,135.31,0.0544756]
["bitfinex-derivatives","SOLF0:USTF0",1744915597196,0.0477313,135.34,135.31,46.85415234]
["bitfinex-derivatives","SOLF0:USTF0",1744915597400,4.58970118,135.33,135.31,46.79967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915597601,1.43980118,135.33,135.31,46.84855608]
["bitfinex-derivatives","SOLF0:USTF0",1744915598003,0.0518635,135.34,135.31,46.84855608]
["bitfinex-derivatives","SOLF0:USTF0",1744915598205,0.0518635,135.34,135.33,19.29967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915598399,104.34514338,135.39,135.33,19.29967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915598905,27.5,135.4,135.33,19.29967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915599105,27.5,135.4,135.33,26.68907674]
["bitfinex-derivatives","SOLF0:USTF0",1744915599294,27.5,135.4,135.31,46.79967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915599493,29.5967,135.4,135.31,46.79967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915599694,7.44431553,135.38,135.35,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1744915599895,0.05671553,135.38,135.35,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1744915600399,7.3877,135.37,135.35,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1744915600604,0.05671553,135.38,135.35,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1744915600809,191.85532602,135.44,135.37,38.59935348]
["bitfinex-derivatives","SOLF0:USTF0",1744915600999,191.85532602,135.44,135.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744915601205,191.85532602,135.44,135.37,19.29967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915602101,7.386,135.41,135.39,0.05389728]
["bitfinex-derivatives","SOLF0:USTF0",1744915602404,19.29967674,135.41,135.29,19.29967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915602604,7.3898,135.34,135.28,26.69207674]
["bitfinex-derivatives","SOLF0:USTF0",1744915602799,28.7,135.38,135.32,19.29967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915603011,28.7,135.38,135.34,19.29967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915603505,28.7,135.38,135.3,47.99967674]
["bitfinex-derivatives","SOLF0:USTF0",1744915603808,7.4394004,135.37,135.35,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1744915604105,0.0517004,135.37,135.35,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1744915605607,28.7,135.45,135.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915605803,28.7,135.48,135.4,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915606105,28.7,135.48,135.37,36.60456902]
["bitfinex-derivatives","SOLF0:USTF0",1744915606106,59.49806902,135.48,135.37,36.60456902]
["bitfinex-derivatives","SOLF0:USTF0",1744915606407,7.3834,135.45,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744915606907,7.3844,135.43,135.42,0.05240044]
["bitfinex-derivatives","SOLF0:USTF0",1744915607110,0.05063537,135.44,135.42,0.05240044]
["bitfinex-derivatives","SOLF0:USTF0",1744915607305,28.75063537,135.44,135.42,0.05240044]
["bitfinex-derivatives","SOLF0:USTF0",1744915607710,0.05063537,135.44,135.42,0.05240044]
["bitfinex-derivatives","SOLF0:USTF0",1744915608009,3.9559,135.5,135.42,2.04320044]
["bitfinex-derivatives","SOLF0:USTF0",1744915608309,11.3366,135.5,135.42,2.04320044]
["bitfinex-derivatives","SOLF0:USTF0",1744915608603,59.49806902,135.53,135.42,2.04320044]
["bitfinex-derivatives","SOLF0:USTF0",1744915608807,61.50916902,135.53,135.43,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744915609000,61.50916902,135.53,135.43,32.87976902]
["bitfinex-derivatives","SOLF0:USTF0",1744915609202,0.04985489,135.49,135.47,0.05582468]
["bitfinex-derivatives","SOLF0:USTF0",1744915610109,0.04985489,135.49,135.47,7.43762468]
["bitfinex-derivatives","SOLF0:USTF0",1744915610701,1.9038,135.55,135.47,0.05582468]
["bitfinex-derivatives","SOLF0:USTF0",1744915610901,28.7,135.56,135.48,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744915611106,7.3793,135.53,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744915612011,121.39086182,135.52,135.5,0.05082061]
["bitfinex-derivatives","SOLF0:USTF0",1744915612712,121.39086182,135.52,135.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915612713,150.09086182,135.52,135.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915613105,121.39086182,135.52,135.45,59.49806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915613609,121.39086182,135.52,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744915614112,7.43445818,135.52,135.47,0.05448143]
["bitfinex-derivatives","SOLF0:USTF0",1744915614612,0.05475818,135.52,135.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744915614803,0.05475818,135.52,135.47,30.85255045]
["bitfinex-derivatives","SOLF0:USTF0",1744915615003,28.68,135.58,135.5,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915615205,7.3764,135.58,135.51,30.707]
["bitfinex-derivatives","SOLF0:USTF0",1744915615712,7.3768,135.57,135.53,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744915615916,593.32376902,135.61,135.51,30.707]
["bitfinex-derivatives","SOLF0:USTF0",1744915616212,7.3766,135.58,135.54,7.43379787]
["bitfinex-derivatives","SOLF0:USTF0",1744915616419,0.04923134,135.57,135.54,7.43379787]
["bitfinex-derivatives","SOLF0:USTF0",1744915616916,0.04923134,135.57,135.54,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1744915617616,7.3778,135.56,135.54,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1744915617815,0.04923134,135.57,135.54,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1744915618111,60.72730036,135.57,135.54,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1744915618310,7.3779,135.55,135.54,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1744915618509,60.72730036,135.57,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744915618911,7.3793,135.53,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744915619112,60.67806902,135.57,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744915619714,7.3793,135.53,135.52,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1744915620518,7.42955873,135.54,135.52,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1744915620717,0.05085873,135.54,135.52,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1744915620924,0.05085873,135.54,135.52,7.43497627]
["bitfinex-derivatives","SOLF0:USTF0",1744915621117,0.05085873,135.54,135.52,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1744915621617,7.42935873,135.54,135.52,0.05577627]
["bitfinex-derivatives","SOLF0:USTF0",1744915622516,60.67806902,135.53,135.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744915622718,30.79806902,135.5,135.41,561.82]
["bitfinex-derivatives","SOLF0:USTF0",1744915623115,1.9712,135.53,135.46,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915623321,60.67806902,135.56,135.46,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915623620,0.04805995,135.52,135.5,0.05206806]
["bitfinex-derivatives","SOLF0:USTF0",1744915623816,29.92805995,135.52,135.5,0.05206806]
["bitfinex-derivatives","SOLF0:USTF0",1744915624117,7.3823,135.47,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744915624316,60.67806902,135.48,135.39,33.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744915624620,30.79806902,135.46,135.38,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744915624815,29.88,135.46,135.38,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744915625025,0.04748755,135.43,135.41,0.05466063]
["bitfinex-derivatives","SOLF0:USTF0",1744915625615,7.43218755,135.43,135.41,0.05466063]
["bitfinex-derivatives","SOLF0:USTF0",1744915625919,0.04748755,135.43,135.41,0.05466063]
["bitfinex-derivatives","SOLF0:USTF0",1744915626212,0.04748755,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744915626417,29.88,135.49,135.41,30.85272965]
["bitfinex-derivatives","SOLF0:USTF0",1744915626613,29.88,135.49,135.41,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915626812,29.88,135.49,135.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744915627620,0.05120721,135.46,135.43,0.05081558]
["bitfinex-derivatives","SOLF0:USTF0",1744915628016,0.05120721,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744915628522,7.3803,135.51,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744915629421,7.42811309,135.51,135.48,7.42959206]
["bitfinex-derivatives","SOLF0:USTF0",1744915629921,0.04781309,135.51,135.48,0.04819206]
["bitfinex-derivatives","SOLF0:USTF0",1744915630320,30.79806902,135.5,135.39,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744915630519,30.79806902,135.48,135.39,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744915630716,60.67806902,135.48,135.39,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744915631317,7.3834,135.45,135.42,0.04816932]
["bitfinex-derivatives","SOLF0:USTF0",1744915631618,0.04905791,135.45,135.42,0.04816932]
["bitfinex-derivatives","SOLF0:USTF0",1744915633222,0.04905791,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915633824,0.04905791,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915634218,0.04905791,135.45,135.42,0.04816932]
["bitfinex-derivatives","SOLF0:USTF0",1744915634712,0.04905791,135.45,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744915634917,0.04905791,135.45,135.42,0.04816932]
["bitfinex-derivatives","SOLF0:USTF0",1744915635123,0.04905791,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744915639520,62.70756902,135.51,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744915639720,31.9095,135.51,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744915639924,31.9095,135.51,135.42,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744915640119,33.7098,135.55,135.44,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915640326,33.7098,135.55,135.45,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744915640622,7.3798,135.52,135.49,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744915640826,0.05016919,135.51,135.49,0.05179615]
["bitfinex-derivatives","SOLF0:USTF0",1744915641220,29.88,135.55,135.49,0.05179615]
["bitfinex-derivatives","SOLF0:USTF0",1744915641526,62.70026902,135.58,135.49,0.05179615]
["bitfinex-derivatives","SOLF0:USTF0",1744915641722,7.3777,135.56,135.48,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915642217,7.3782,135.55,135.48,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915642418,0.04951856,135.53,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915642618,30.79806902,135.56,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915642822,0.0537433,135.53,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915643024,30.79806902,135.57,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915643322,0.05391209,135.53,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915643725,0.05391209,135.53,135.51,7.43070642]
["bitfinex-derivatives","SOLF0:USTF0",1744915644520,0.05391209,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744915645924,0.05391209,135.53,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915646229,7.43321209,135.53,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915646526,0.05391209,135.53,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915646926,7.3795,135.52,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915647125,0.05391209,135.53,135.51,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1744915647729,60.53198111,135.53,135.45,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744915647929,7.3815,135.49,135.46,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744915648226,60.47806902,135.49,135.41,27.657618]
["bitfinex-derivatives","SOLF0:USTF0",1744915648527,1.9531,135.48,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744915648730,30.79806902,135.47,135.39,53.51257902]
["bitfinex-derivatives","SOLF0:USTF0",1744915648923,7.3836,135.45,135.44,0.05209336]
["bitfinex-derivatives","SOLF0:USTF0",1744915649735,7.3829,135.46,135.44,0.05209336]
["bitfinex-derivatives","SOLF0:USTF0",1744915650728,0.05230944,135.47,135.44,0.05209336]
["bitfinex-derivatives","SOLF0:USTF0",1744915651122,0.05230944,135.47,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744915652129,0.05230944,135.47,135.45,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1744915652333,0.05230944,135.47,135.44,0.05209336]
["bitfinex-derivatives","SOLF0:USTF0",1744915653039,0.05230944,135.47,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744915654838,0.05230944,135.47,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744915655044,0.05230944,135.47,135.44,0.05209336]
["bitfinex-derivatives","SOLF0:USTF0",1744915655540,0.05230944,135.47,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744915657743,0.05230944,135.47,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744915657934,30.85037846,135.47,135.44,0.05209336]
["bitfinex-derivatives","SOLF0:USTF0",1744915658335,7.3846,135.43,135.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915658733,29.7,135.44,135.39,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744915659138,30.79806902,135.43,135.35,8.6615038]
["bitfinex-derivatives","SOLF0:USTF0",1744915659334,30.79806902,135.39,135.35,8.6615038]
["bitfinex-derivatives","SOLF0:USTF0",1744915659946,7.3882,135.36,135.35,8.6615038]
["bitfinex-derivatives","SOLF0:USTF0",1744915660439,7.388,135.37,135.35,8.6615038]
["bitfinex-derivatives","SOLF0:USTF0",1744915660643,7.44292803,135.37,135.34,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1744915660834,0.05492803,135.37,135.34,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1744915661545,7.3888,135.35,135.34,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1744915661838,29.7,135.36,135.34,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1744915662239,37.0886,135.36,135.34,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1744915662543,29.7,135.36,135.34,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1744915662745,30.79806902,135.35,135.28,34.3599218]
["bitfinex-derivatives","SOLF0:USTF0",1744915663143,7.3908,135.32,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744915663348,30.79806902,135.35,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744915663548,29.7,135.36,135.26,68.53021415]
["bitfinex-derivatives","SOLF0:USTF0",1744915663549,29.7,135.36,135.26,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915663748,7.3897,135.34,135.26,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915664047,0.05258853,135.32,135.3,0.05678819]
["bitfinex-derivatives","SOLF0:USTF0",1744915664537,0.05258853,135.32,135.31,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744915664745,0.05258853,135.32,135.3,0.05678819]
["bitfinex-derivatives","SOLF0:USTF0",1744915665444,0.05258853,135.32,135.26,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915665445,29.75258853,135.32,135.24,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915665649,30.79806902,135.31,135.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744915665850,32.89056902,135.31,135.26,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744915666049,2.0925,135.31,135.22,34.73776902]
["bitfinex-derivatives","SOLF0:USTF0",1744915666350,7.3917,135.3,135.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744915666748,7.43905165,135.3,135.27,7.44435852]
["bitfinex-derivatives","SOLF0:USTF0",1744915666954,7.3921,135.29,135.27,0.05155852]
["bitfinex-derivatives","SOLF0:USTF0",1744915667152,0.04735165,135.3,135.27,0.05155852]
["bitfinex-derivatives","SOLF0:USTF0",1744915667653,7.3924,135.29,135.27,0.05155852]
["bitfinex-derivatives","SOLF0:USTF0",1744915669258,7.3926,135.28,135.27,0.05155852]
["bitfinex-derivatives","SOLF0:USTF0",1744915669755,7.3923,135.29,135.27,0.05155852]
["bitfinex-derivatives","SOLF0:USTF0",1744915669950,29.72,135.28,135.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744915670159,60.51806902,135.28,135.16,66.49746902]
["bitfinex-derivatives","SOLF0:USTF0",1744915671056,7.394,135.26,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744915671259,0.04678663,135.26,135.16,66.49746902]
["bitfinex-derivatives","SOLF0:USTF0",1744915671456,60.51806902,135.28,135.23,0.04759392]
["bitfinex-derivatives","SOLF0:USTF0",1744915671661,0.04862666,135.22,135.2,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744915671965,60.51806902,135.28,135.16,66.49746902]
["bitfinex-derivatives","SOLF0:USTF0",1744915672258,0.05072909,135.22,135.21,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744915672459,60.51806902,135.28,135.21,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744915672761,0.04868379,135.23,135.21,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744915672957,0.04706376,135.23,135.21,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744915673161,0.04706376,135.23,135.21,0.0553129]
["bitfinex-derivatives","SOLF0:USTF0",1744915674255,7.3959,135.22,135.21,0.0553129]
["bitfinex-derivatives","SOLF0:USTF0",1744915675670,0.04706376,135.23,135.14,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915675961,3.8826,135.24,135.2,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744915676163,7.3957,135.23,135.14,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915676354,7.3957,135.23,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744915676764,7.45243844,135.23,135.2,7.44825539]
["bitfinex-derivatives","SOLF0:USTF0",1744915678366,7.45243844,135.23,135.2,0.05155539]
["bitfinex-derivatives","SOLF0:USTF0",1744915678568,0.05673844,135.23,135.2,0.05155539]
["bitfinex-derivatives","SOLF0:USTF0",1744915679057,30.79806902,135.22,135.13,33.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744915679260,30.79806902,135.2,135.1,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1744915679459,30.79806902,135.2,135.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744915679770,30.79806902,135.2,135.08,30.79806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915679967,30.79806902,135.2,135.14,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744915680172,0.05338716,135.15,135.13,0.05565847]
["bitfinex-derivatives","SOLF0:USTF0",1744915680468,29.8,135.17,135.13,0.05565847]
["bitfinex-derivatives","SOLF0:USTF0",1744915680668,7.44733958,135.15,135.13,0.05565847]
["bitfinex-derivatives","SOLF0:USTF0",1744915681069,0.04743958,135.15,135.13,0.05565847]
["bitfinex-derivatives","SOLF0:USTF0",1744915681368,29.8,135.22,135.18,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744915681773,29.8,135.22,135.14,32.88436902]
["bitfinex-derivatives","SOLF0:USTF0",1744915681971,29.8,135.22,135.14,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744915682163,60.59806902,135.22,135.13,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744915682364,0.0525574,135.19,135.17,0.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1744915682966,30.79806902,135.18,135.06,60.59806902]
["bitfinex-derivatives","SOLF0:USTF0",1744915683268,7.4011,135.13,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744915683668,30.79806902,135.16,135.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744915683866,30.79806902,135.14,135.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744915684067,7.44922782,135.12,135.1,0.05379989]
["bitfinex-derivatives","SOLF0:USTF0",1744915684764,0.04782782,135.12,135.1,0.05379989]
["bitfinex-derivatives","SOLF0:USTF0",1744915685467,5.9587,135.23,135.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744915685668,5.9587,135.23,135.13,50.22656878]
["bitfinex-derivatives","SOLF0:USTF0",1744915685970,50.22656878,135.22,135.12,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744915686268,7.3989,135.17,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744915686470,7.3989,135.17,135.16,0.05428152]
["bitfinex-derivatives","SOLF0:USTF0",1744915687162,80.0795997,135.18,135.1,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744915687365,80.02656878,135.18,135.08,80.02656878]
["bitfinex-derivatives","SOLF0:USTF0",1744915687563,80.02656878,135.18,135.09,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744915687772,5.9587,135.23,135.14,50.22656878]
["bitfinex-derivatives","SOLF0:USTF0",1744915687965,29.8,135.24,135.16,50.22656878]
["bitfinex-derivatives","SOLF0:USTF0",1744915688166,29.8,135.24,135.15,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744915688368,0.04985507,135.21,135.19,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744915688766,0.04985507,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744915688968,0.04985507,135.21,135.19,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744915689573,0.04985507,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744915690573,33.9566,135.27,135.19,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744915690963,41.35,135.27,135.19,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744915691166,29.8,135.27,135.19,50.27387264]
["bitfinex-derivatives","SOLF0:USTF0",1744915691371,29.8,135.27,135.19,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744915691577,7.3946,135.25,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744915691767,0.05182072,135.24,135.19,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744915692069,7.3954,135.23,135.22,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1744915692467,0.05182072,135.24,135.22,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1744915693272,7.44702072,135.24,135.22,7.44364775]
["bitfinex-derivatives","SOLF0:USTF0",1744915693571,0.05182072,135.24,135.22,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1744915694876,0.05182072,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744915696772,0.05182072,135.24,135.22,7.44344775]
["bitfinex-derivatives","SOLF0:USTF0",1744915696976,0.05182072,135.24,135.22,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1744915697172,80.02656878,135.23,135.15,36.3621218]
["bitfinex-derivatives","SOLF0:USTF0",1744915697371,50.22656878,135.21,135.15,36.3621218]
["bitfinex-derivatives","SOLF0:USTF0",1744915697773,7.3981,135.18,135.15,34.3599218]
["bitfinex-derivatives","SOLF0:USTF0",1744915698074,50.22656878,135.21,135.15,34.3599218]
["bitfinex-derivatives","SOLF0:USTF0",1744915698277,7.3978,135.19,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744915698479,0.05062121,135.19,135.17,0.0491411]
["bitfinex-derivatives","SOLF0:USTF0",1744915698777,80.07718999,135.19,135.17,0.0491411]
["bitfinex-derivatives","SOLF0:USTF0",1744915699075,80.07718999,135.19,135.13,6.47638724]
["bitfinex-derivatives","SOLF0:USTF0",1744915699275,50.22656878,135.17,135.13,6.47638724]
["bitfinex-derivatives","SOLF0:USTF0",1744915699664,50.22656878,135.15,135.13,6.47638724]
["bitfinex-derivatives","SOLF0:USTF0",1744915699864,37.2003,135.14,135.13,6.47638724]
["bitfinex-derivatives","SOLF0:USTF0",1744915700473,37.2003,135.14,135.12,8.71048963]
["bitfinex-derivatives","SOLF0:USTF0",1744915700474,7.4008,135.13,135.12,8.71048963]
["bitfinex-derivatives","SOLF0:USTF0",1744915700673,50.22656878,135.13,135.09,68.53021415]
["bitfinex-derivatives","SOLF0:USTF0",1744915700976,54.15596878,135.13,135.09,68.53021415]
["bitfinex-derivatives","SOLF0:USTF0",1744915701177,7.4025,135.1,135.09,68.53021415]
["bitfinex-derivatives","SOLF0:USTF0",1744915701569,37.2025,135.1,135.09,68.53021415]
["bitfinex-derivatives","SOLF0:USTF0",1744915701770,29.8,135.1,135.03,55.54324273]
["bitfinex-derivatives","SOLF0:USTF0",1744915702171,29.8,135.1,135.03,25.74324273]
["bitfinex-derivatives","SOLF0:USTF0",1744915702373,7.45530866,135.08,135.03,25.74324273]
["bitfinex-derivatives","SOLF0:USTF0",1744915702874,0.05140866,135.08,135.05,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744915703177,0.05140866,135.08,135.03,25.74324273]
["bitfinex-derivatives","SOLF0:USTF0",1744915703377,0.05140866,135.08,135.03,33.14944273]
["bitfinex-derivatives","SOLF0:USTF0",1744915703879,0.05140866,135.08,135.03,25.74324273]
["bitfinex-derivatives","SOLF0:USTF0",1744915704380,50.22656878,135.07,135.03,25.74324273]
["bitfinex-derivatives","SOLF0:USTF0",1744915704581,29.82,135.06,135.03,25.74324273]
["bitfinex-derivatives","SOLF0:USTF0",1744915704970,50.22656878,135.05,135.02,68.53021415]
["bitfinex-derivatives","SOLF0:USTF0",1744915705174,50.22656878,135.05,135.02,37.44305757]
["bitfinex-derivatives","SOLF0:USTF0",1744915705483,0.05030706,135.05,134.96,50.22656878]
["bitfinex-derivatives","SOLF0:USTF0",1744915705669,29.82,135.06,134.96,50.22656878]
["bitfinex-derivatives","SOLF0:USTF0",1744915705867,0.0557065,135.02,134.95,37.44305757]
["bitfinex-derivatives","SOLF0:USTF0",1744915706175,0.0557065,135.02,134.97,0.02139643]
["bitfinex-derivatives","SOLF0:USTF0",1744915706877,7.4626065,135.02,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744915707076,7.4626065,135.02,134.97,0.02139643]
["bitfinex-derivatives","SOLF0:USTF0",1744915707675,7.4075,135.01,134.97,0.02139643]
["bitfinex-derivatives","SOLF0:USTF0",1744915707876,0.0557065,135.02,134.97,0.02139643]
["bitfinex-derivatives","SOLF0:USTF0",1744915707877,30.6557065,135.02,134.97,0.02139643]
["bitfinex-derivatives","SOLF0:USTF0",1744915708077,50.22656878,135.01,134.97,0.02139643]
["bitfinex-derivatives","SOLF0:USTF0",1744915708581,50.22656878,134.98,134.97,0.02139643]
["bitfinex-derivatives","SOLF0:USTF0",1744915708768,7.4085,134.99,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915709176,613.90656878,135.02,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915709777,613.90656878,135.02,134.97,7.40949643]
["bitfinex-derivatives","SOLF0:USTF0",1744915709979,0.04970894,135.01,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915710777,50.22656878,135.0,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915710977,7.4089,134.99,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915711381,50.22656878,135.0,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915711583,0.04970894,135.01,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915712879,0.04970894,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744915713575,0.04970894,135.01,134.99,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744915713782,0.04970894,135.01,134.98,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744915713982,0.04970894,135.01,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915714483,7.4089,134.99,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915714671,0.04970894,135.01,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915714981,7.4086,134.99,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915715185,31.0331537,135.01,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915715383,30.98344476,134.99,134.97,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744915715685,62.94344476,134.98,134.93,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744915715884,62.94344476,134.98,134.93,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744915716181,7.4088,134.99,134.93,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744915716586,31.96,135.01,134.93,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744915716881,7.45667494,134.98,134.93,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744915717075,0.04727494,134.98,134.93,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744915717282,0.04727494,134.98,134.93,33.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744915717472,0.04727494,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744915717782,0.04727494,134.98,134.93,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744915718781,0.04727494,134.98,134.96,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744915719180,0.04727494,134.98,134.93,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744915719381,1.9459,135.07,134.97,30.98344476]
["bitfinex-derivatives","SOLF0:USTF0",1744915719586,31.96,135.08,134.98,36.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744915719776,7.4061,135.04,134.98,36.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744915720184,7.4061,135.04,135.0,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744915720482,0.05346899,135.03,135.01,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1744915720679,30.98344476,135.13,135.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744915720878,33.8964,135.12,135.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744915721083,7.4033,135.09,135.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744915721278,30.98344476,135.13,135.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744915721483,62.94344476,135.15,135.03,30.98344476]
["bitfinex-derivatives","SOLF0:USTF0",1744915721687,7.402,135.11,135.03,30.98344476]
["bitfinex-derivatives","SOLF0:USTF0",1744915721888,0.05210608,135.1,135.08,7.45669711]
["bitfinex-derivatives","SOLF0:USTF0",1744915722080,0.05210608,135.1,135.08,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1744915722281,62.94344476,135.15,135.08,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1744915722580,31.96,135.15,135.08,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1744915722781,0.05413242,135.13,135.08,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1744915723078,30.98344476,135.11,135.08,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1744915723278,30.98344476,135.09,135.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744915723587,30.98344476,135.06,134.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744915723777,30.98344476,135.04,134.97,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744915723981,30.98344476,135.04,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744915724383,31.03378322,135.04,135.01,7.45424682]
["bitfinex-derivatives","SOLF0:USTF0",1744915724583,38.43988322,135.04,135.01,7.45424682]
["bitfinex-derivatives","SOLF0:USTF0",1744915724782,31.03378322,135.04,135.02,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744915724983,31.03378322,135.04,135.01,0.04724682]
["bitfinex-derivatives","SOLF0:USTF0",1744915725181,50.3742974,135.04,135.01,0.04724682]
["bitfinex-derivatives","SOLF0:USTF0",1744915725586,7.45623846,135.04,135.01,0.04724682]
["bitfinex-derivatives","SOLF0:USTF0",1744915725786,7.45623846,135.04,135.01,7.45414682]
["bitfinex-derivatives","SOLF0:USTF0",1744915725983,0.05033846,135.04,135.01,0.04724682]
["bitfinex-derivatives","SOLF0:USTF0",1744915726691,0.05033846,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744915729689,565.36,135.09,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744915729885,31.96,135.09,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744915730286,31.96,135.09,135.02,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744915730979,31.96,135.09,135.06,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744915730980,0.0476462,135.07,135.06,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744915731780,0.0476462,135.07,135.04,0.04766403]
["bitfinex-derivatives","SOLF0:USTF0",1744915731984,50.32395894,135.05,135.04,0.04766403]
["bitfinex-derivatives","SOLF0:USTF0",1744915732392,57.72915894,135.05,135.04,0.04766403]
["bitfinex-derivatives","SOLF0:USTF0",1744915732794,89.68915894,135.05,135.04,0.04766403]
["bitfinex-derivatives","SOLF0:USTF0",1744915733392,7.4075,135.01,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744915733583,50.32395894,135.02,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744915733896,50.32395894,135.02,134.97,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744915734087,50.32395894,135.02,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744915734286,50.32395894,135.02,134.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744915734493,7.45533884,135.0,134.97,7.45922125]
["bitfinex-derivatives","SOLF0:USTF0",1744915735596,0.04703884,135.0,134.97,7.45922125]
["bitfinex-derivatives","SOLF0:USTF0",1744915736992,7.45503884,135.0,134.97,7.45922125]
["bitfinex-derivatives","SOLF0:USTF0",1744915737291,82.33099778,135.0,134.97,0.04992125]
["bitfinex-derivatives","SOLF0:USTF0",1744915737692,7.409,134.98,134.97,0.04992125]
["bitfinex-derivatives","SOLF0:USTF0",1744915738299,7.4087,134.99,134.97,0.04992125]
["bitfinex-derivatives","SOLF0:USTF0",1744915738694,82.33099778,135.0,134.97,0.04992125]
["bitfinex-derivatives","SOLF0:USTF0",1744915739092,57.73295894,134.98,134.97,0.04992125]
["bitfinex-derivatives","SOLF0:USTF0",1744915743802,57.72395894,134.98,134.8,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744915743997,50.32395894,134.94,134.83,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744915744305,50.32395894,134.84,134.8,1.29003559]
["bitfinex-derivatives","SOLF0:USTF0",1744915744605,50.32395894,134.84,134.77,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744915745097,0.05139836,134.82,134.77,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744915745293,50.3753573,134.82,134.74,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1744915745494,0.05139836,134.82,134.75,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744915745692,7.4152,134.87,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744915745890,50.32395894,134.88,134.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744915746201,50.32395894,134.88,134.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744915746400,50.32395894,134.88,134.77,82.88395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915746720,32.56,134.93,134.85,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915746894,32.56,134.93,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744915747092,0.05328523,134.9,134.88,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1744915748001,7.46668523,134.9,134.88,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1744915748203,0.05328523,134.9,134.88,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1744915748396,7.414,134.89,134.88,0.0508814]
["bitfinex-derivatives","SOLF0:USTF0",1744915748593,84.68395894,134.89,134.82,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744915748795,50.32395894,134.86,134.78,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744915749098,50.32395894,134.84,134.78,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744915749299,35.64,134.85,134.78,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744915749902,0.0470734,134.83,134.76,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744915750300,7.4185,134.81,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744915750503,85.96395894,134.84,134.73,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744915750703,0.05388625,134.8,134.78,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744915751204,0.05388625,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744915751603,0.05388625,134.8,134.74,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744915752406,0.05388625,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744915752602,35.64,134.84,134.76,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915752804,52.24065894,134.88,134.76,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915753106,35.66,134.87,134.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744915753406,35.66,134.87,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744915753407,7.4172,134.84,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744915753606,85.98395894,134.83,134.74,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744915753801,35.66,134.82,134.81,0.05440321]
["bitfinex-derivatives","SOLF0:USTF0",1744915754005,35.66,134.82,134.81,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1744915754403,7.4201,134.78,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744915754599,7.4201,134.78,134.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915754907,35.66,134.83,134.73,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915755311,85.98395894,134.83,134.73,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915755607,0.04764263,134.79,134.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915755809,0.04764263,134.79,134.73,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915756002,0.04764263,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744915756908,0.04764263,134.79,134.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915757609,0.04764263,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744915759213,0.04764263,134.79,134.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915759613,37.08764263,134.79,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744915759807,7.4204,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744915760005,7.4204,134.78,134.69,43.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744915760006,0.05494832,134.78,134.69,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744915760208,37.04,134.79,134.69,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744915760409,0.05437299,134.75,134.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915760609,0.05437299,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744915760808,2.0257,134.86,134.73,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915761007,7.4169,134.84,134.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915761319,7.4169,134.84,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744915761814,0.05382673,134.84,134.81,0.0482397]
["bitfinex-derivatives","SOLF0:USTF0",1744915762809,0.05382673,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744915763715,37.04,134.89,134.82,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744915764215,50.32395894,134.85,134.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744915764412,87.36395894,134.85,134.77,359.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744915764821,0.04952007,134.82,134.8,7.46562372]
["bitfinex-derivatives","SOLF0:USTF0",1744915765317,0.04952007,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744915765915,37.04,134.88,134.8,0.04702372]
["bitfinex-derivatives","SOLF0:USTF0",1744915766106,50.32395894,134.89,134.8,37.08702372]
["bitfinex-derivatives","SOLF0:USTF0",1744915766306,7.4132,134.91,134.81,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915766614,37.04,134.93,134.81,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915766811,87.36395894,134.93,134.81,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915767116,0.05433522,134.88,134.86,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1744915767319,50.32395894,134.91,134.86,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1744915767520,0.04689065,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744915767911,0.04689065,134.88,134.86,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1744915768118,7.46169065,134.88,134.86,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1744915768318,37.08689065,134.88,134.86,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1744915768517,50.32395894,134.87,134.77,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744915768821,50.32395894,134.84,134.77,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744915769015,50.32395894,134.82,134.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915769212,42.9716,134.87,134.76,50.32395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915769417,42.9716,134.87,134.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915769621,7.4159,134.86,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744915769822,7.4159,134.86,134.81,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1744915770018,0.05612948,134.86,134.81,0.04834554]
["bitfinex-derivatives","SOLF0:USTF0",1744915770224,0.05612948,134.86,134.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744915770524,0.05612948,134.86,134.82,91.45575894]
["bitfinex-derivatives","SOLF0:USTF0",1744915770821,0.05612948,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744915772025,39.0282,134.92,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744915772324,7.4133,134.91,134.82,398.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744915772524,7.4133,134.91,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744915772726,46.4408,134.92,134.82,398.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744915773219,0.0519169,134.88,134.86,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1744915773727,91.22125894,134.96,134.86,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1744915774026,91.22125894,134.96,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744915774231,87.36395894,134.96,134.86,87.36395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915774419,7.4107,134.95,134.86,87.36395894]
["bitfinex-derivatives","SOLF0:USTF0",1744915774624,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915775225,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915778422,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915779631,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915780226,0.04975812,134.92,134.9,7.46377604]
["bitfinex-derivatives","SOLF0:USTF0",1744915780425,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915780832,0.04975812,134.92,134.9,7.46377604]
["bitfinex-derivatives","SOLF0:USTF0",1744915781831,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915782130,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915782429,0.04975812,134.92,134.9,7.46357604]
["bitfinex-derivatives","SOLF0:USTF0",1744915782631,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915782933,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915783431,0.04975812,134.92,134.9,7.46367604]
["bitfinex-derivatives","SOLF0:USTF0",1744915783630,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915784229,50.37371706,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915784730,7.4129,134.91,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915785828,7.46225812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915786030,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915786434,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915787430,7.46255812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915787631,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915788535,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915788835,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915789035,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915789433,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915789630,7.4129,134.91,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915789835,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915790031,0.04975812,134.92,134.9,7.46367604]
["bitfinex-derivatives","SOLF0:USTF0",1744915790232,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915790739,0.04975812,134.92,134.9,7.46377604]
["bitfinex-derivatives","SOLF0:USTF0",1744915792034,7.46215812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915792341,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915792733,7.4129,134.91,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915793439,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915793943,7.4129,134.91,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915794138,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915794639,7.4129,134.91,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915795638,7.46235812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915795937,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915796237,0.04975812,134.92,134.9,7.46367604]
["bitfinex-derivatives","SOLF0:USTF0",1744915797235,7.46225812,134.92,134.9,7.46367604]
["bitfinex-derivatives","SOLF0:USTF0",1744915797436,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915800543,0.04975812,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744915802246,0.04975812,134.92,134.9,7.46377604]
["bitfinex-derivatives","SOLF0:USTF0",1744915802546,0.04975812,134.92,134.9,0.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1744915803047,31.01591048,134.91,134.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744915803343,31.01591048,134.87,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744915803545,67.53591048,134.87,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744915803743,7.4165,134.85,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744915804043,67.53591048,134.87,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744915804233,0.05214719,134.85,134.82,0.04830331]
["bitfinex-derivatives","SOLF0:USTF0",1744915805043,0.05214719,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744915805448,0.05214719,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744915805746,0.05214719,134.85,134.82,0.04830331]
["bitfinex-derivatives","SOLF0:USTF0",1744915805948,0.05214719,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744915806348,0.05214719,134.85,134.82,0.04830331]
["bitfinex-derivatives","SOLF0:USTF0",1744915806750,0.05214719,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744915807552,0.05214719,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744915807848,0.05214719,134.85,134.82,0.04830331]
["bitfinex-derivatives","SOLF0:USTF0",1744915807849,7.46864719,134.85,134.82,0.04830331]
["bitfinex-derivatives","SOLF0:USTF0",1744915808345,31.01591048,134.84,134.82,0.04830331]
["bitfinex-derivatives","SOLF0:USTF0",1744915808539,31.01591048,134.84,134.73,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744915808743,31.01591048,134.8,134.73,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744915808944,36.54,134.79,134.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744915809146,7.4207,134.77,134.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744915809347,36.54,134.79,134.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744915809548,7.4203,134.78,134.71,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744915809747,0.04768809,134.76,134.74,7.47157641]
["bitfinex-derivatives","SOLF0:USTF0",1744915810140,0.04768809,134.76,134.74,0.04967641]
["bitfinex-derivatives","SOLF0:USTF0",1744915810339,0.04768809,134.76,134.74,7.47167641]
["bitfinex-derivatives","SOLF0:USTF0",1744915811150,0.04768809,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744915812044,0.04768809,134.76,134.74,0.04967641]
["bitfinex-derivatives","SOLF0:USTF0",1744915812448,7.4217,134.75,134.74,0.04967641]
["bitfinex-derivatives","SOLF0:USTF0",1744915812848,36.54,134.75,134.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744915813042,7.4233,134.73,134.64,40.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744915813246,38.4706,134.75,134.65,31.01591048]
["bitfinex-derivatives","SOLF0:USTF0",1744915813446,36.54,134.75,134.64,40.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744915813647,43.9604,134.78,134.69,31.01591048]
["bitfinex-derivatives","SOLF0:USTF0",1744915813846,43.9604,134.78,134.7,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1744915814055,0.05030656,134.75,134.72,0.05029045]
["bitfinex-derivatives","SOLF0:USTF0",1744915814253,0.05030656,134.75,134.74,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744915815751,0.05030656,134.75,134.72,0.05029045]
["bitfinex-derivatives","SOLF0:USTF0",1744915815752,35.92,134.81,134.72,0.05029045]
["bitfinex-derivatives","SOLF0:USTF0",1744915815958,35.92,134.84,134.75,31.01591048]
["bitfinex-derivatives","SOLF0:USTF0",1744915816146,35.92,134.84,134.76,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744915816545,31.01591048,134.86,134.77,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744915816754,534.22,134.87,134.77,33.03201048]
["bitfinex-derivatives","SOLF0:USTF0",1744915816958,0.05161566,134.83,134.8,0.05466605]
["bitfinex-derivatives","SOLF0:USTF0",1744915817452,0.05161566,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744915818448,0.05161566,134.83,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744915818658,0.05161566,134.83,134.8,0.05466605]
["bitfinex-derivatives","SOLF0:USTF0",1744915819052,0.05161566,134.83,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744915819255,35.97161566,134.83,134.8,0.05466605]
["bitfinex-derivatives","SOLF0:USTF0",1744915819652,37.93841566,134.83,134.8,0.05466605]
["bitfinex-derivatives","SOLF0:USTF0",1744915820260,31.01591048,134.82,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744915820456,31.01591048,134.82,134.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744915820655,31.01591048,134.82,134.71,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744915821354,0.05323899,134.78,134.75,0.04977575]
["bitfinex-derivatives","SOLF0:USTF0",1744915822057,0.05323899,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744915822957,35.92,134.83,134.75,31.06568623]
["bitfinex-derivatives","SOLF0:USTF0",1744915823355,66.93591048,134.83,134.77,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744915823864,35.92,134.83,134.73,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744915824056,0.0476501,134.81,134.79,0.04676974]
["bitfinex-derivatives","SOLF0:USTF0",1744915825058,0.0476501,134.81,134.79,7.46616974]
["bitfinex-derivatives","SOLF0:USTF0",1744915826460,0.0476501,134.81,134.79,0.04676974]
["bitfinex-derivatives","SOLF0:USTF0",1744915827159,0.0476501,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744915827961,620.60915509,134.87,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744915828260,620.60915509,134.87,134.78,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744915829168,0.05283654,134.84,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744915829664,0.05283654,134.84,134.81,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1744915830157,35.92,134.83,134.81,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1744915831657,7.4178,134.82,134.81,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1744915831956,35.92,134.83,134.81,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1744915832659,43.3376,134.83,134.81,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1744915833762,7.4178,134.82,134.81,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1744915834265,50.46915509,134.81,134.71,86.38915509]
["bitfinex-derivatives","SOLF0:USTF0",1744915834465,7.42,134.79,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744915834660,43.34,134.79,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744915835167,35.97035925,134.79,134.76,0.04931332]
["bitfinex-derivatives","SOLF0:USTF0",1744915835465,0.05035925,134.79,134.76,0.04931332]
["bitfinex-derivatives","SOLF0:USTF0",1744915835961,0.05035925,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744915838566,35.92,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744915838762,7.417,134.84,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744915838963,7.417,134.84,134.77,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744915839161,7.417,134.84,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744915839364,38.5765,134.86,134.77,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744915839566,34.52,134.86,134.79,50.46915509]
["bitfinex-derivatives","SOLF0:USTF0",1744915839865,0.04721044,134.84,134.8,0.04945246]
["bitfinex-derivatives","SOLF0:USTF0",1744915840167,7.4148,134.88,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744915840569,7.4661688,134.88,134.85,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1744915841664,7.4661688,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744915842970,0.0513688,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744915843567,0.0513688,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744915843775,0.0513688,134.88,134.85,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1744915844173,0.0513688,134.88,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744915844868,0.0513688,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744915846173,7.4661688,134.88,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744915846374,0.0513688,134.88,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744915846581,0.0513688,134.88,134.85,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1744915846980,0.0513688,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744915847181,0.0513688,134.88,134.85,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1744915847682,7.4154,134.87,134.85,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1744915847878,0.0513688,134.88,134.85,0.05578019]
["bitfinex-derivatives","SOLF0:USTF0",1744915848084,0.0513688,134.88,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744915848285,0.0513688,134.88,134.8,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915848784,7.4659688,134.88,134.85,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744915849282,7.4659688,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744915849477,7.4659688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915849782,7.4659688,134.88,134.85,7.46719423]
["bitfinex-derivatives","SOLF0:USTF0",1744915849980,0.0513688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915850984,7.4151,134.87,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915851180,7.4151,134.87,134.85,7.46749423]
["bitfinex-derivatives","SOLF0:USTF0",1744915851380,7.4151,134.87,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915851685,0.0513688,134.88,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744915851882,0.0513688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915852279,0.0513688,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744915853384,0.0513688,134.88,134.86,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744915854088,7.4660688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915854282,0.0513688,134.88,134.85,7.46729423]
["bitfinex-derivatives","SOLF0:USTF0",1744915854788,0.0513688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915855097,7.4156,134.86,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915856484,7.4154,134.87,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915856886,0.0513688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915857891,7.4661688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915858090,0.0513688,134.88,134.85,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1744915858487,0.0513688,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744915864699,34.5,134.92,134.86,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744915864898,41.9124,134.92,134.86,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744915865100,41.9124,134.92,134.9,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744915865900,7.4129,134.91,134.9,0.04985636]
["bitfinex-derivatives","SOLF0:USTF0",1744915866403,65.5918481,134.92,134.84,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744915866596,65.53723082,134.92,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744915867101,7.4148,134.88,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744915867399,34.54877295,134.88,134.85,0.04951738]
["bitfinex-derivatives","SOLF0:USTF0",1744915867602,31.03723082,134.86,134.77,568.66]
["bitfinex-derivatives","SOLF0:USTF0",1744915867801,31.03723082,134.86,134.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915868004,7.4176,134.83,134.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744915868300,7.4176,134.83,134.8,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744915868900,0.05038401,134.83,134.8,0.0468032]
["bitfinex-derivatives","SOLF0:USTF0",1744915869293,7.46798401,134.83,134.8,7.4655032]
["bitfinex-derivatives","SOLF0:USTF0",1744915869494,0.05038401,134.83,134.8,0.0468032]
["bitfinex-derivatives","SOLF0:USTF0",1744915870504,7.4181,134.82,134.8,0.0468032]
["bitfinex-derivatives","SOLF0:USTF0",1744915871004,7.4184,134.81,134.8,0.0468032]
["bitfinex-derivatives","SOLF0:USTF0",1744915873304,31.03723082,134.82,134.72,37.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744915873506,65.53723082,134.84,134.73,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915873710,34.5,134.84,134.73,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915874008,34.5,134.84,134.75,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915874210,34.5,134.84,134.72,39.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744915874406,7.4182,134.82,134.77,0.02582515]
["bitfinex-derivatives","SOLF0:USTF0",1744915874607,34.5,134.84,134.77,0.02582515]
["bitfinex-derivatives","SOLF0:USTF0",1744915874806,0.04780076,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744915875710,0.04780076,134.81,134.79,0.02582515]
["bitfinex-derivatives","SOLF0:USTF0",1744915876209,33.46,134.8,134.79,0.02582515]
["bitfinex-derivatives","SOLF0:USTF0",1744915876509,64.49723082,134.8,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915876704,33.46,134.8,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744915876910,7.4209,134.77,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915877113,33.46,134.8,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915877303,33.46,134.8,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744915877508,0.04771007,134.79,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744915877712,0.04771007,134.79,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915878103,31.03723082,134.78,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915878312,31.03723082,134.78,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744915878513,7.422,134.75,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744915878708,33.50770672,134.76,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915879107,7.4223,134.74,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915879309,33.50770672,134.76,134.71,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744915879911,33.50770672,134.76,134.71,33.01053082]
["bitfinex-derivatives","SOLF0:USTF0",1744915880115,0.04770672,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744915881711,534.2,134.81,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744915882307,541.6187,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744915882508,534.2,134.81,134.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744915882703,541.6189,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744915883113,0.05235768,134.81,134.78,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1744915883615,0.05235768,134.81,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744915888319,0.05235768,134.81,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744915888711,0.05235768,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744915889012,0.05235768,134.81,134.78,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1744915889217,0.05235768,134.81,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744915889613,7.4195,134.79,134.78,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1744915889817,64.49723082,134.8,134.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744915890010,31.03723082,134.78,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915890217,7.4211,134.77,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915890415,31.03723082,134.78,134.73,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744915890716,7.421,134.77,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915891017,7.47598428,134.77,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915891207,0.05498428,134.77,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915891515,7.4214,134.76,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915891717,0.05498428,134.77,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915891913,7.47598428,134.77,134.7,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744915892220,7.47598428,134.77,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744915892616,7.4212,134.76,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744915892815,0.05498428,134.77,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744915893316,40.8815,134.76,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744915894117,40.8815,134.76,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744915894621,7.4218,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744915894815,33.51445497,134.76,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744915895126,0.05445497,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744915895517,33.46,134.81,134.74,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915895716,33.46,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744915896618,0.05195797,134.82,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915897220,0.05195797,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744915897516,0.05195797,134.82,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915897913,7.4189,134.81,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915898109,0.05195797,134.82,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915898314,33.46,134.81,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915898513,7.4189,134.8,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915898713,33.46,134.81,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915899212,40.8787,134.81,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915899717,7.4189,134.8,134.79,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1744915902327,7.4217,134.75,134.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744915902521,64.45723082,134.77,134.66,39.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744915902825,64.45723082,134.77,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744915903026,64.45723082,134.77,134.66,39.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744915903527,0.04785403,134.73,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915903727,33.46785403,134.73,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915903927,40.89095403,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744915904122,33.46785403,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744915905029,33.46785403,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744915905030,7.4234,134.72,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744915905329,7.4234,134.72,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915905629,7.4234,134.72,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744915905929,7.4234,134.72,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915906130,7.4234,134.72,134.69,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744915906430,0.04785403,134.73,134.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744915906631,0.04785403,134.73,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744915906924,0.04785403,134.73,134.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744915907126,0.04785403,134.73,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915907327,7.4242,134.71,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744915907528,33.44,134.72,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915907726,33.44,134.72,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744915908122,33.48937801,134.72,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744915909431,33.48937801,134.72,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744915909928,7.4242,134.71,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744915910129,7.4242,134.71,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744915910328,7.4242,134.71,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915910525,33.48937801,134.72,134.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744915910826,33.48937801,134.72,134.63,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915911026,33.44,134.72,134.63,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915911223,7.48194249,134.69,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744915911428,0.05674249,134.69,134.63,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915911628,33.44,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744915911933,33.44,134.75,134.68,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915912231,40.8621,134.75,134.69,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744915912632,33.44,134.75,134.69,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744915912833,33.44,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744915913232,33.49148206,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744915914434,33.49148206,134.75,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744915914732,33.49148206,134.75,134.71,0.05589098]
["bitfinex-derivatives","SOLF0:USTF0",1744915915131,40.91348206,134.75,134.72,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744915915433,7.47348206,134.75,134.72,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744915915736,7.47348206,134.75,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744915916437,0.05148206,134.75,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744915916733,0.05148206,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744915918236,33.44,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744915918840,7.4179,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744915919137,35.5297,134.83,134.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744915919434,35.5297,134.83,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744915919435,0.05621819,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744915920439,33.44,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744915920835,534.54,134.88,134.78,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915921040,33.44,134.89,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744915921736,0.04925956,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744915922845,33.03713082,134.92,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744915922846,1.9999,134.92,134.84,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915923435,1.9999,134.92,134.9,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744915923636,40.8521,134.93,134.87,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915923837,33.44,134.93,134.87,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915924033,0.05415159,134.91,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744915924237,33.42,134.99,134.89,31.09391192]
["bitfinex-derivatives","SOLF0:USTF0",1744915924441,33.42,134.99,134.91,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915924740,64.45723082,134.99,134.88,64.45723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915925146,7.4103,134.96,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744915925453,0.04675684,134.95,134.93,0.05243585]
["bitfinex-derivatives","SOLF0:USTF0",1744915925852,0.04675684,134.95,134.93,7.46423585]
["bitfinex-derivatives","SOLF0:USTF0",1744915926249,0.04675684,134.95,134.93,0.05243585]
["bitfinex-derivatives","SOLF0:USTF0",1744915926750,0.04675684,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744915929756,0.04675684,134.95,134.93,7.46403585]
["bitfinex-derivatives","SOLF0:USTF0",1744915930054,0.04675684,134.95,134.93,0.05243585]
["bitfinex-derivatives","SOLF0:USTF0",1744915930254,0.04675684,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744915930455,4.1676,135.02,134.93,31.08966667]
["bitfinex-derivatives","SOLF0:USTF0",1744915930856,6.1636,135.02,134.93,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915931551,0.04782876,134.99,134.96,0.04718436]
["bitfinex-derivatives","SOLF0:USTF0",1744915932247,0.04782876,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744915935260,34.32,135.03,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744915935457,34.3,135.06,134.97,31.03723082]
["bitfinex-derivatives","SOLF0:USTF0",1744915935758,7.4055,135.05,134.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744915935962,7.4055,135.05,135.01,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744915936461,0.05332344,135.04,135.02,0.05418847]
["bitfinex-derivatives","SOLF0:USTF0",1744915938459,7.4063,135.03,135.02,0.05418847]
["bitfinex-derivatives","SOLF0:USTF0",1744915939264,7.4069,135.02,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744915939565,65.33723082,135.06,134.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744915939962,7.4074,135.01,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744915940367,65.33723082,135.06,134.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744915940559,0.04784085,135.01,134.98,0.04681736]
["bitfinex-derivatives","SOLF0:USTF0",1744915941066,0.04784085,135.01,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744915943068,0.04784085,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744915944268,0.04784085,135.01,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744915944763,0.04784085,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744915947876,34.34784085,135.01,134.98,0.04681736]
["bitfinex-derivatives","SOLF0:USTF0",1744915948169,53.69807202,135.01,134.98,0.04681736]
["bitfinex-derivatives","SOLF0:USTF0",1744915948361,7.4085,134.99,134.98,0.04681736]
["bitfinex-derivatives","SOLF0:USTF0",1744915949065,7.41,134.97,134.92,19.35023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915949270,53.65023117,135.01,134.92,19.35023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915949569,34.3,135.01,134.92,19.35023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915949770,7.4088,134.99,134.96,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744915949970,34.3,135.01,134.94,19.35023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915950170,34.3,135.01,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744915950562,34.35364234,135.01,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744915951369,34.35364234,135.01,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744915952176,41.76144234,135.01,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744915952574,0.05364234,135.01,134.96,0.05654144]
["bitfinex-derivatives","SOLF0:USTF0",1744915952775,7.46114234,135.01,134.96,19.40677261]
["bitfinex-derivatives","SOLF0:USTF0",1744915952975,0.05364234,135.01,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744915953176,0.05364234,135.01,134.96,19.40677261]
["bitfinex-derivatives","SOLF0:USTF0",1744915953576,0.05364234,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744915955276,14.7969,135.18,135.0,422.05023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915955574,44.3835,135.28,135.0,422.05023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915955575,19.35023117,135.15,135.06,19.35023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915955775,53.65023117,135.15,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744915956076,19.35023117,135.14,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744915956375,19.35023117,135.14,135.09,0.05468513]
["bitfinex-derivatives","SOLF0:USTF0",1744915956376,0.04908585,135.12,135.09,0.05468513]
["bitfinex-derivatives","SOLF0:USTF0",1744915957676,7.4021,135.11,135.09,0.05468513]
["bitfinex-derivatives","SOLF0:USTF0",1744915958278,7.4025,135.1,135.04,53.65023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915958477,9.4458,135.1,135.04,53.65023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915958679,9.4458,135.1,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744915958874,2.0433,135.1,135.04,53.65023117]
["bitfinex-derivatives","SOLF0:USTF0",1744915959179,2.0433,135.1,135.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744915959380,2.0433,135.1,135.08,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744915959879,2.09400253,135.1,135.08,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744915960482,0.05070253,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744915964080,0.05070253,135.1,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744915964578,0.05070253,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744915965183,7.45320253,135.1,135.07,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744915965385,0.05070253,135.1,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915966175,0.05070253,135.1,135.08,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744915966393,0.05070253,135.1,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915966783,7.45350253,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744915967085,0.05070253,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744915967987,0.05070253,135.1,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915968586,7.4036,135.08,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915971893,2.08620253,135.1,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915972589,7.404,135.08,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915975994,7.4041,135.07,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915976197,2.08620253,135.1,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915977093,7.4041,135.07,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915977391,2.08620253,135.1,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915978294,33.01264205,135.1,135.06,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1744915978696,33.01264205,135.1,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744915978995,7.405,135.06,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744915979295,32.96,135.07,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744915979494,40.3644,135.07,135.02,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915979689,32.96,135.07,135.02,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915979894,0.04807687,135.06,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915980196,0.04807687,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744915980696,32.96,135.1,135.04,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915981194,32.96,135.1,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915981402,52.30070785,135.1,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915981695,0.05303617,135.08,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915982087,19.39374402,135.08,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915982292,2.0246,135.07,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915982491,7.4058,135.04,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915983894,7.46016279,135.05,135.03,7.4627903]
["bitfinex-derivatives","SOLF0:USTF0",1744915984294,7.46016279,135.05,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915985493,0.05476279,135.05,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915985698,7.4058,135.04,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915986391,0.05476279,135.05,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915986996,7.45996279,135.05,135.03,7.4623903]
["bitfinex-derivatives","SOLF0:USTF0",1744915987192,7.45996279,135.05,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915988097,7.4058,135.04,135.03,0.0564903]
["bitfinex-derivatives","SOLF0:USTF0",1744915989097,7.407,135.02,134.97,56.36780785]
["bitfinex-derivatives","SOLF0:USTF0",1744915989298,7.407,135.02,134.97,54.36670785]
["bitfinex-derivatives","SOLF0:USTF0",1744915989493,19.34070785,135.05,134.97,54.36670785]
["bitfinex-derivatives","SOLF0:USTF0",1744915989794,7.4058,135.04,134.99,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915990189,32.96,135.06,134.99,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915990493,7.4588192,135.03,135.0,0.05381736]
["bitfinex-derivatives","SOLF0:USTF0",1744915990698,19.39302705,135.03,135.0,0.05381736]
["bitfinex-derivatives","SOLF0:USTF0",1744915990999,7.4074,135.01,135.0,0.05381736]
["bitfinex-derivatives","SOLF0:USTF0",1744915991198,31.84,135.02,134.95,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915991399,1.9939,135.01,134.95,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915991800,9.4016,135.01,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744915992299,31.84,135.02,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744915992501,0.0474618,135.01,134.98,0.04987846]
["bitfinex-derivatives","SOLF0:USTF0",1744915992895,0.0474618,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744915998900,537.322,135.07,134.99,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744915999093,1.9574,135.07,135.0,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744915999506,7.4048,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744916000200,7.46034214,135.06,135.04,7.46265335]
["bitfinex-derivatives","SOLF0:USTF0",1744916002401,0.05554214,135.06,135.04,7.46265335]
["bitfinex-derivatives","SOLF0:USTF0",1744916002994,0.05554214,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744916007011,0.05554214,135.06,135.04,0.05695335]
["bitfinex-derivatives","SOLF0:USTF0",1744916009215,19.39624999,135.06,135.04,0.05695335]
["bitfinex-derivatives","SOLF0:USTF0",1744916009814,7.4052,135.05,135.04,0.05695335]
["bitfinex-derivatives","SOLF0:USTF0",1744916010814,0.05554214,135.06,135.04,0.05695335]
["bitfinex-derivatives","SOLF0:USTF0",1744916011209,0.05554214,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744916011709,1.9591,135.13,135.05,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916011911,19.34070785,135.12,135.03,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916012414,19.34070785,135.12,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744916012916,7.4025,135.1,135.08,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1744916013214,0.05622745,135.11,135.08,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1744916013714,7.403,135.09,135.08,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1744916014111,7.403,135.09,135.01,51.18070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916014112,51.16070785,135.1,135.01,51.18070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916014311,19.34070785,135.08,135.03,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744916014715,7.4049,135.06,135.03,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744916014913,7.4049,135.06,135.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744916014914,7.4049,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744916015315,7.4538746,135.06,135.04,7.46227928]
["bitfinex-derivatives","SOLF0:USTF0",1744916015512,7.4538746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916015919,7.4052,135.05,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916017515,7.4539746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916017718,0.0489746,135.06,135.04,7.46207928]
["bitfinex-derivatives","SOLF0:USTF0",1744916018320,0.0489746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916018914,0.0489746,135.06,135.04,7.46207928]
["bitfinex-derivatives","SOLF0:USTF0",1744916019517,7.4536746,135.06,135.04,7.46207928]
["bitfinex-derivatives","SOLF0:USTF0",1744916020318,0.0489746,135.06,135.04,7.46207928]
["bitfinex-derivatives","SOLF0:USTF0",1744916020922,7.4052,135.05,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916021816,7.4538746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916022119,7.4538746,135.06,135.04,7.46227928]
["bitfinex-derivatives","SOLF0:USTF0",1744916022320,0.0489746,135.06,135.04,7.46227928]
["bitfinex-derivatives","SOLF0:USTF0",1744916023117,0.0489746,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744916024220,7.4539746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916024418,0.0489746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916024820,30.9689746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916025018,7.4052,135.05,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916029626,38.3739746,135.06,135.04,7.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1744916029926,30.9689746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916030128,30.9689746,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744916030422,0.0489746,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744916030829,7.4536746,135.06,135.04,7.46207928]
["bitfinex-derivatives","SOLF0:USTF0",1744916033529,7.4052,135.05,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916035325,7.4536746,135.06,135.04,7.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1744916035729,7.4536746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916037429,7.4052,135.05,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916040833,7.4538746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916041032,0.0489746,135.06,135.04,7.46217928]
["bitfinex-derivatives","SOLF0:USTF0",1744916041327,7.4538746,135.06,135.04,7.46217928]
["bitfinex-derivatives","SOLF0:USTF0",1744916043029,0.0489746,135.06,135.04,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744916043332,0.0489746,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744916043522,56.48050785,135.12,135.04,19.39728713]
["bitfinex-derivatives","SOLF0:USTF0",1744916044128,37.1398,135.12,135.04,19.39728713]
["bitfinex-derivatives","SOLF0:USTF0",1744916044330,37.1398,135.12,135.06,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916044730,0.04807638,135.1,135.08,0.05625964]
["bitfinex-derivatives","SOLF0:USTF0",1744916045431,0.04807638,135.1,135.09,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744916047534,30.92,135.18,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744916047735,19.34070785,135.18,135.09,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916047933,7.4005,135.14,135.09,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916048141,30.92,135.15,135.06,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1744916048325,30.92,135.15,135.06,50.26070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916048524,7.4019,135.11,135.06,50.26070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916048729,0.05348236,135.12,135.09,7.45992199]
["bitfinex-derivatives","SOLF0:USTF0",1744916048939,0.05348236,135.12,135.09,0.05692199]
["bitfinex-derivatives","SOLF0:USTF0",1744916049137,0.05348236,135.12,135.1,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1744916049338,563.32,135.21,135.1,38.6814157]
["bitfinex-derivatives","SOLF0:USTF0",1744916049534,30.08,135.21,135.15,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916049835,30.08,135.21,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744916050236,30.08,135.21,135.14,19.34070785]
["bitfinex-derivatives","SOLF0:USTF0",1744916050530,0.05091398,135.19,135.16,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1744916052132,0.05091398,135.19,135.16,7.45524902]
["bitfinex-derivatives","SOLF0:USTF0",1744916052334,0.05091398,135.19,135.16,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1744916053039,0.05091398,135.19,135.16,7.45494902]
["bitfinex-derivatives","SOLF0:USTF0",1744916053545,0.05091398,135.19,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744916054234,0.05091398,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744916054439,0.05091398,135.19,135.16,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1744916054939,0.05091398,135.19,135.16,7.45484902]
["bitfinex-derivatives","SOLF0:USTF0",1744916055139,0.05091398,135.19,135.16,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1744916055440,0.05091398,135.19,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744916055838,0.05091398,135.19,135.16,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1744916056039,19.34070785,135.18,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744916056240,30.06,135.17,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744916056641,19.34070785,135.16,135.11,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744916056837,19.34070785,135.12,135.05,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744916057037,19.34070785,135.12,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744916057240,0.05607435,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744916063245,19.3967822,135.1,135.07,0.05048486]
["bitfinex-derivatives","SOLF0:USTF0",1744916063446,30.11607435,135.1,135.07,0.05048486]
["bitfinex-derivatives","SOLF0:USTF0",1744916063842,0.05607435,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744916069141,0.05607435,135.1,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744916069939,7.45857435,135.1,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744916070245,0.05607435,135.1,135.07,7.45458486]
["bitfinex-derivatives","SOLF0:USTF0",1744916070642,7.45877435,135.1,135.07,7.45458486]
["bitfinex-derivatives","SOLF0:USTF0",1744916070945,0.05607435,135.1,135.07,7.45458486]
["bitfinex-derivatives","SOLF0:USTF0",1744916071146,7.4033,135.09,135.07,0.05048486]
["bitfinex-derivatives","SOLF0:USTF0",1744916071847,19.3967822,135.1,135.07,7.45438486]
["bitfinex-derivatives","SOLF0:USTF0",1744916073147,7.4031,135.09,135.07,7.45438486]
["bitfinex-derivatives","SOLF0:USTF0",1744916073747,7.4036,135.08,135.07,0.05048486]
["bitfinex-derivatives","SOLF0:USTF0",1744916074249,30.08,135.09,135.07,0.05048486]
["bitfinex-derivatives","SOLF0:USTF0",1744916074447,37.4833,135.09,135.07,0.05048486]
["bitfinex-derivatives","SOLF0:USTF0",1744916074745,30.08,135.09,135.0,53.47320785]
["bitfinex-derivatives","SOLF0:USTF0",1744916074952,19.34070785,135.06,135.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744916075243,30.08,135.05,134.97,32.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744916075447,19.34070785,135.04,134.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744916075845,30.08,135.05,134.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744916076047,0.05270909,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916076352,0.05270909,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916080248,0.05270909,135.02,135.0,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744916080450,0.05270909,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916081351,0.05270909,135.02,135.0,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744916081756,0.05270909,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916082256,0.05270909,135.02,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744916082651,0.05270909,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916083456,0.05270909,135.02,135.0,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744916084057,0.05270909,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916085457,0.05270909,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916085958,0.05270909,135.02,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744916090864,0.05270909,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916091167,0.05270909,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916091669,0.05270909,135.02,135.0,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916092371,0.05270909,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916092665,0.05270909,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916093172,0.05270909,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916094071,12.43275759,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916095070,12.3800485,135.0,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916095469,19.7879485,135.0,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916099573,37.4277,135.01,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916099767,12.43275759,135.02,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916100677,19.83995759,135.02,134.99,7.46480445]
["bitfinex-derivatives","SOLF0:USTF0",1744916101479,7.4074,135.01,134.99,7.46480445]
["bitfinex-derivatives","SOLF0:USTF0",1744916102078,7.4074,135.01,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916102773,19.7879485,135.0,134.99,0.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1744916102980,12.3800485,135.0,134.94,42.4000485]
["bitfinex-derivatives","SOLF0:USTF0",1744916103281,9.4011,135.01,134.97,12.3800485]
["bitfinex-derivatives","SOLF0:USTF0",1744916103578,12.3800485,135.0,134.95,12.3800485]
["bitfinex-derivatives","SOLF0:USTF0",1744916103775,7.4091,134.98,134.94,42.4000485]
["bitfinex-derivatives","SOLF0:USTF0",1744916104176,0.05012183,134.97,134.95,7.46453376]
["bitfinex-derivatives","SOLF0:USTF0",1744916105380,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916106680,7.45992183,134.97,134.95,7.46463376]
["bitfinex-derivatives","SOLF0:USTF0",1744916106878,7.45992183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916107076,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916107380,7.4101,134.96,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916109282,7.46002183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916109582,0.05012183,134.97,134.95,7.46463376]
["bitfinex-derivatives","SOLF0:USTF0",1744916109881,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916110283,0.05012183,134.97,134.95,7.46443376]
["bitfinex-derivatives","SOLF0:USTF0",1744916110582,7.45982183,134.97,134.95,7.46443376]
["bitfinex-derivatives","SOLF0:USTF0",1744916110778,7.45982183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916113482,0.05012183,134.97,134.95,7.46463376]
["bitfinex-derivatives","SOLF0:USTF0",1744916113683,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916114187,0.05012183,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744916114485,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916114686,7.46002183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916114882,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916115485,7.4101,134.96,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916118489,7.46002183,134.97,134.95,7.46473376]
["bitfinex-derivatives","SOLF0:USTF0",1744916118691,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916119092,7.46002183,134.97,134.95,7.46463376]
["bitfinex-derivatives","SOLF0:USTF0",1744916119991,0.05012183,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744916120690,0.05012183,134.97,134.95,0.05403376]
["bitfinex-derivatives","SOLF0:USTF0",1744916121792,0.05012183,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744916123090,19.36169016,135.03,134.96,19.36169016]
["bitfinex-derivatives","SOLF0:USTF0",1744916123290,7.4077,135.01,134.96,19.36169016]
["bitfinex-derivatives","SOLF0:USTF0",1744916123592,19.36169016,135.03,134.99,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744916123990,19.36169016,135.03,135.0,0.04755314]
["bitfinex-derivatives","SOLF0:USTF0",1744916123991,7.46219844,135.02,135.0,0.04755314]
["bitfinex-derivatives","SOLF0:USTF0",1744916125788,0.05519844,135.02,135.0,7.45545314]
["bitfinex-derivatives","SOLF0:USTF0",1744916126289,0.05519844,135.02,135.0,0.04755314]
["bitfinex-derivatives","SOLF0:USTF0",1744916127191,0.05519844,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916127794,7.46219844,135.02,135.0,7.45535314]
["bitfinex-derivatives","SOLF0:USTF0",1744916128792,0.05519844,135.02,135.0,7.45535314]
["bitfinex-derivatives","SOLF0:USTF0",1744916129495,0.05519844,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744916129800,29.68519844,135.02,134.9,10.67319]
["bitfinex-derivatives","SOLF0:USTF0",1744916129990,3.7956,135.05,134.94,12.38358385]
["bitfinex-derivatives","SOLF0:USTF0",1744916130187,12.38358385,134.98,134.92,12.38358385]
["bitfinex-derivatives","SOLF0:USTF0",1744916130390,12.38358385,134.98,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744916130585,19.79288385,134.98,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744916130895,29.58,135.0,134.91,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744916130896,12.38358385,134.96,134.91,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744916131096,12.38358385,134.95,134.91,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744916131290,12.38358385,134.95,134.94,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1744916131594,12.38358385,134.95,134.9,18.08649]
["bitfinex-derivatives","SOLF0:USTF0",1744916131595,7.4117,134.94,134.9,18.08649]
["bitfinex-derivatives","SOLF0:USTF0",1744916131795,7.4117,134.94,134.93,0.04668364]
["bitfinex-derivatives","SOLF0:USTF0",1744916132697,19.79528385,134.94,134.93,0.04668364]
["bitfinex-derivatives","SOLF0:USTF0",1744916133197,7.4117,134.94,134.93,0.04668364]
["bitfinex-derivatives","SOLF0:USTF0",1744916142499,7.4117,134.94,134.93,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744916142802,7.4117,134.94,134.9,10.67319]
["bitfinex-derivatives","SOLF0:USTF0",1744916142803,7.4129,134.91,134.9,10.67319]
["bitfinex-derivatives","SOLF0:USTF0",1744916143101,7.4126,134.92,134.9,10.67319]
["bitfinex-derivatives","SOLF0:USTF0",1744916143901,7.4626696,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916144806,0.0500696,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916145604,0.0500696,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744916149503,7.4623696,134.92,134.9,18.13950302]
["bitfinex-derivatives","SOLF0:USTF0",1744916150008,7.4623696,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916150401,7.4129,134.91,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916152210,7.4626696,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916153109,7.4626696,134.92,134.9,18.13980302]
["bitfinex-derivatives","SOLF0:USTF0",1744916153309,7.4626696,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916155306,19.86676796,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916155911,0.0500696,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916156310,12.45416796,134.92,134.9,10.72640302]
["bitfinex-derivatives","SOLF0:USTF0",1744916156513,575.28409836,134.91,134.75,391.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916156810,12.40409836,134.82,134.77,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916157112,12.40409836,134.82,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744916157313,29.06,134.85,134.76,18.34729836]
["bitfinex-derivatives","SOLF0:USTF0",1744916157314,12.40409836,134.81,134.76,18.34729836]
["bitfinex-derivatives","SOLF0:USTF0",1744916157613,0.05156633,134.8,134.78,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916157811,12.40409836,134.83,134.78,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916158013,0.05417407,134.8,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744916160112,12.40409836,134.83,134.78,12.46038]
["bitfinex-derivatives","SOLF0:USTF0",1744916160316,19.82139836,134.83,134.79,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916160511,12.40409836,134.83,134.79,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916161218,0.05117735,134.82,134.8,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744916161912,12.45527571,134.82,134.78,12.46038]
["bitfinex-derivatives","SOLF0:USTF0",1744916162120,12.40409836,134.8,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916162319,12.40409836,134.79,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916162612,19.82359836,134.79,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916163217,7.4195,134.79,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916163920,19.82329836,134.8,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916164224,41.48409836,134.81,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916164519,29.08,134.81,134.78,12.46038]
["bitfinex-derivatives","SOLF0:USTF0",1744916164919,7.4187,134.81,134.78,7.47598164]
["bitfinex-derivatives","SOLF0:USTF0",1744916165114,12.45527571,134.82,134.78,7.47598164]
["bitfinex-derivatives","SOLF0:USTF0",1744916165115,12.45527571,134.82,134.78,12.46038]
["bitfinex-derivatives","SOLF0:USTF0",1744916165318,0.05117735,134.82,134.78,12.46038]
["bitfinex-derivatives","SOLF0:USTF0",1744916165514,7.46937735,134.82,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744916166727,7.4186,134.81,134.78,19.88018]
["bitfinex-derivatives","SOLF0:USTF0",1744916166925,7.4186,134.81,134.78,7.47608164]
["bitfinex-derivatives","SOLF0:USTF0",1744916167728,7.46937735,134.82,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744916168417,7.4185,134.81,134.78,7.47608164]
["bitfinex-derivatives","SOLF0:USTF0",1744916169430,19.87337571,134.82,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744916169830,12.45527571,134.82,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916170029,7.4185,134.81,134.78,7.47608164]
["bitfinex-derivatives","SOLF0:USTF0",1744916171230,12.40409836,134.8,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916171726,7.4195,134.79,134.78,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1744916171933,12.40409836,134.79,134.74,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916172332,7.4203,134.78,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744916172634,12.40409836,134.78,134.73,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916173030,7.4209,134.77,134.74,19.82589836]
["bitfinex-derivatives","SOLF0:USTF0",1744916173237,7.46882711,134.77,134.74,19.87549762]
["bitfinex-derivatives","SOLF0:USTF0",1744916173836,0.04792711,134.77,134.76,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916174330,0.04792711,134.77,134.76,19.82519836]
["bitfinex-derivatives","SOLF0:USTF0",1744916174635,28.78,134.81,134.76,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916174832,12.40409836,134.83,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744916174833,19.82169836,134.83,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744916175134,28.78,134.84,134.8,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916175335,36.1971,134.84,134.81,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744916175636,36.24949527,134.84,134.81,7.47196032]
["bitfinex-derivatives","SOLF0:USTF0",1744916175836,7.4173,134.83,134.81,7.47196032]
["bitfinex-derivatives","SOLF0:USTF0",1744916176435,19.82189836,134.82,134.81,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1744916180436,41.18409836,134.82,134.75,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916180636,12.40409836,134.79,134.75,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916181534,12.40409836,134.79,134.76,0.05392583]
["bitfinex-derivatives","SOLF0:USTF0",1744916181739,0.0498533,134.78,134.76,7.47472583]
["bitfinex-derivatives","SOLF0:USTF0",1744916182643,7.4702533,134.78,134.76,0.05392583]
["bitfinex-derivatives","SOLF0:USTF0",1744916183240,7.4206,134.77,134.76,0.05392583]
["bitfinex-derivatives","SOLF0:USTF0",1744916184241,7.4701533,134.78,134.76,0.05392583]
["bitfinex-derivatives","SOLF0:USTF0",1744916185237,36.2006,134.77,134.76,0.05392583]
["bitfinex-derivatives","SOLF0:USTF0",1744916185536,12.40409836,134.76,134.71,14.41079836]
["bitfinex-derivatives","SOLF0:USTF0",1744916185731,7.4213,134.76,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744916186134,7.4213,134.76,134.72,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916186340,7.4213,134.76,134.73,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916186637,0.05270431,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744916187441,0.05270431,134.75,134.73,7.45186811]
["bitfinex-derivatives","SOLF0:USTF0",1744916188041,0.05270431,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744916188531,0.05270431,134.75,134.74,19.82629836]
["bitfinex-derivatives","SOLF0:USTF0",1744916192142,0.05270431,134.75,134.66,1.29151976]
["bitfinex-derivatives","SOLF0:USTF0",1744916192345,12.40409836,134.71,134.65,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916192642,28.8,134.7,134.67,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916192836,7.4253,134.69,134.67,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916193242,7.4256,134.68,134.65,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916193442,12.40409836,134.68,134.64,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916193641,12.40409836,134.67,134.63,12.40409836]
["bitfinex-derivatives","SOLF0:USTF0",1744916193944,7.4272,134.65,134.61,76.16796918]
["bitfinex-derivatives","SOLF0:USTF0",1744916194138,41.25082435,134.66,134.61,47.36796918]
["bitfinex-derivatives","SOLF0:USTF0",1744916194336,19.83219836,134.64,134.61,34.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916194538,12.40409836,134.65,134.61,34.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916194743,41.25082435,134.66,134.61,47.36796918]
["bitfinex-derivatives","SOLF0:USTF0",1744916194941,19.83159836,134.65,134.61,47.36796918]
["bitfinex-derivatives","SOLF0:USTF0",1744916195142,7.4275,134.65,134.61,34.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916195336,28.84672599,134.66,134.61,34.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916196146,7.4275,134.65,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744916196549,28.84672599,134.66,134.59,380.39753221]
["bitfinex-derivatives","SOLF0:USTF0",1744916196745,36.27362599,134.66,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744916197544,0.04672599,134.66,134.59,380.39753221]
["bitfinex-derivatives","SOLF0:USTF0",1744916197742,0.04672599,134.66,134.63,19.45693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916198040,0.04672599,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744916198843,0.04672599,134.66,134.65,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744916199245,7.4243,134.71,134.65,21.44213221]
["bitfinex-derivatives","SOLF0:USTF0",1744916199445,7.4243,134.71,134.65,23.38743221]
["bitfinex-derivatives","SOLF0:USTF0",1744916199648,48.25693221,134.73,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744916199847,7.4247,134.7,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744916200449,0.05561465,134.69,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916200648,0.05561465,134.69,134.67,7.47272599]
["bitfinex-derivatives","SOLF0:USTF0",1744916200847,0.05561465,134.69,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916201550,7.48071465,134.69,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916201746,0.05561465,134.69,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916202248,7.48101465,134.69,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916205153,0.05561465,134.69,134.67,7.47272599]
["bitfinex-derivatives","SOLF0:USTF0",1744916205353,0.05561465,134.69,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916205752,0.05561465,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744916209749,19.51254686,134.69,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916210858,7.4256,134.68,134.67,0.04672599]
["bitfinex-derivatives","SOLF0:USTF0",1744916211854,19.51254686,134.69,134.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744916212159,19.45693221,134.67,134.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744916212660,26.88333221,134.67,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744916213059,0.05376475,134.67,134.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744916213260,0.05376475,134.67,134.61,48.51693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916213857,0.05376475,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744916215564,29.08,134.74,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744916215865,7.4232,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744916216058,26.88013221,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744916216260,7.4232,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744916216657,7.47302045,134.73,134.7,7.4712788]
["bitfinex-derivatives","SOLF0:USTF0",1744916219163,0.04982045,134.73,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744916220062,0.04982045,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744916220854,0.04982045,134.73,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744916221259,7.47282045,134.73,134.7,36.5310788]
["bitfinex-derivatives","SOLF0:USTF0",1744916222467,7.47282045,134.73,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744916226071,19.50675266,134.73,134.7,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1744916226271,19.45693221,134.71,134.7,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1744916226777,26.88083221,134.71,134.7,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1744916229777,7.4239,134.71,134.7,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1744916233585,19.45693221,134.71,134.65,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744916233780,19.45693221,134.71,134.64,30.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744916233981,7.427,134.66,134.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916234176,19.45693221,134.69,134.63,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744916234376,2.02,134.73,134.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916234684,7.428,134.64,134.61,36.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744916235086,7.48351095,134.64,134.61,36.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744916235281,0.05551095,134.64,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744916235483,19.51244316,134.64,134.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916235783,19.51244316,134.64,134.57,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744916235979,0.05551095,134.64,134.57,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744916236184,0.05551095,134.64,134.58,19.45693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916236683,7.48351095,134.64,134.58,19.45693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916237284,7.48351095,134.64,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744916237890,7.48351095,134.64,134.62,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744916238085,0.05551095,134.64,134.58,19.45693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916238587,0.05551095,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744916238783,7.48331095,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744916238992,0.05551095,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744916239490,0.05551095,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916242294,0.05551095,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916242891,7.48331095,134.64,134.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916243091,0.05551095,134.64,134.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916244096,0.05551095,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744916244394,0.05551095,134.64,134.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916244695,0.05551095,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916247592,0.05551095,134.64,134.62,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744916248191,0.05551095,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916248392,0.05551095,134.64,134.62,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744916248695,0.05551095,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916249189,0.05551095,134.64,134.6,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916249697,7.48331095,134.64,134.6,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916249997,0.05551095,134.64,134.6,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916250596,0.05551095,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744916250795,0.05551095,134.64,134.6,48.27693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916251394,0.05551095,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916252196,0.05551095,134.64,134.62,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744916252397,0.05551095,134.64,134.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916252691,0.05551095,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916255198,0.05551095,134.64,134.62,38.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744916255398,0.05551095,134.64,134.62,36.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744916255593,0.05551095,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916256494,7.48351095,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916257600,0.05551095,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916257901,0.05551095,134.64,134.59,30.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744916258097,7.48331095,134.64,134.59,30.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744916259097,7.48331095,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916259804,7.4283,134.63,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744916260104,0.05551095,134.64,134.59,30.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744916260301,7.4289,134.62,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916261004,7.4286,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744916261306,7.4286,134.63,134.59,30.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744916261605,7.4286,134.63,134.6,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744916263107,0.05551095,134.64,134.59,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744916263704,7.4292,134.62,134.59,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744916264004,0.05551095,134.64,134.59,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744916264396,0.05551095,134.64,134.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916264593,0.05551095,134.64,134.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916264794,0.05551095,134.64,134.58,48.27693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916265500,0.05551095,134.64,134.6,19.45693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916265707,0.05551095,134.64,134.61,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744916266005,0.05551095,134.64,134.58,48.27693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916266207,0.05551095,134.64,134.59,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744916266407,0.05551095,134.64,134.62,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744916266599,28.82,134.63,134.53,14.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744916266804,48.27693221,134.63,134.53,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744916267006,19.51236222,134.6,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744916267408,19.51236222,134.6,134.53,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744916268006,7.431,134.59,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744916268207,19.51236222,134.6,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744916268906,7.4313,134.58,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744916269207,19.51236222,134.6,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744916269410,7.4317,134.57,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744916269804,7.4882804,134.57,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744916270205,7.4326,134.56,134.53,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744916270805,7.4884804,134.57,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744916271110,0.0565804,134.57,134.53,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744916271503,7.4322,134.56,134.53,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744916271806,0.0565804,134.57,134.53,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744916272008,0.0565804,134.57,134.55,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744916273105,0.0565804,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744916275216,48.27693221,134.62,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744916275516,7.4297,134.61,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744916275815,7.4297,134.61,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744916276415,0.0522583,134.61,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744916276610,0.0522583,134.61,134.58,0.05692717]
["bitfinex-derivatives","SOLF0:USTF0",1744916277214,0.0522583,134.61,134.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744916278718,19.45693221,134.6,134.58,0.05692717]
["bitfinex-derivatives","SOLF0:USTF0",1744916279321,26.88723221,134.6,134.58,0.05692717]
["bitfinex-derivatives","SOLF0:USTF0",1744916279719,0.0522583,134.61,134.58,0.05692717]
["bitfinex-derivatives","SOLF0:USTF0",1744916280421,0.0522583,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744916283221,563.76,134.66,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916283922,7.4275,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916284314,563.76,134.66,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916284514,0.04892026,134.65,134.62,7.48427083]
["bitfinex-derivatives","SOLF0:USTF0",1744916285121,7.4278,134.64,134.62,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1744916285724,7.47642026,134.65,134.62,7.48447083]
["bitfinex-derivatives","SOLF0:USTF0",1744916287923,7.47642026,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916288520,7.47642026,134.65,134.62,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1744916288521,0.04892026,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916290219,28.82,134.69,134.62,19.51260304]
["bitfinex-derivatives","SOLF0:USTF0",1744916290418,19.45693221,134.71,134.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744916290618,19.45693221,134.71,134.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916290823,563.9,134.72,134.65,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744916291017,28.82,134.72,134.65,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744916291419,0.05550293,134.7,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744916291618,0.05550293,134.7,134.67,0.04885407]
["bitfinex-derivatives","SOLF0:USTF0",1744916292016,0.05550293,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744916293424,7.4231,134.73,134.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916293926,7.4225,134.74,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744916294123,7.4225,134.74,134.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916294322,7.4225,134.74,134.68,48.27693221]
["bitfinex-derivatives","SOLF0:USTF0",1744916294520,7.4225,134.74,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916294721,0.05229971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916295027,0.05229971,134.72,134.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744916295324,0.05229971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916296225,7.4239,134.71,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916299829,7.47589971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916300236,0.05229971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916301133,0.05229971,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744916303028,0.05229971,134.72,134.7,7.47552688]
["bitfinex-derivatives","SOLF0:USTF0",1744916303229,0.05229971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916305839,7.47599971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916306135,0.05229971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916306338,0.05229971,134.72,134.7,7.47532688]
["bitfinex-derivatives","SOLF0:USTF0",1744916306638,0.05229971,134.72,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916307538,7.4239,134.71,134.7,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744916310839,7.4239,134.71,134.6,1.29187935]
["bitfinex-derivatives","SOLF0:USTF0",1744916310840,55.67693221,134.71,134.59,892.0]
["bitfinex-derivatives","SOLF0:USTF0",1744916311045,19.45693221,134.68,134.6,30.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744916311235,28.8,134.67,134.6,30.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744916311435,28.8,134.67,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744916311634,28.8,134.67,134.6,30.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744916311837,0.05361417,134.65,134.63,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1744916312242,0.05361417,134.65,134.63,19.50437752]
["bitfinex-derivatives","SOLF0:USTF0",1744916312536,7.4253,134.69,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744916313442,7.4762959,134.69,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916314245,7.4256,134.68,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916314546,0.0509959,134.69,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916314747,7.4762959,134.69,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916314944,0.0509959,134.69,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916315347,7.4258,134.68,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916315543,0.0509959,134.69,134.66,7.47412741]
["bitfinex-derivatives","SOLF0:USTF0",1744916316047,7.4763959,134.69,134.66,7.47412741]
["bitfinex-derivatives","SOLF0:USTF0",1744916316248,0.0509959,134.69,134.66,7.47412741]
["bitfinex-derivatives","SOLF0:USTF0",1744916316548,7.4762959,134.69,134.66,7.47412741]
["bitfinex-derivatives","SOLF0:USTF0",1744916317151,0.0509959,134.69,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916318051,7.4259,134.68,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916318250,0.0509959,134.69,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916318549,7.4762959,134.69,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916319049,7.4762959,134.69,134.66,7.47402741]
["bitfinex-derivatives","SOLF0:USTF0",1744916319548,7.4762959,134.69,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744916319753,7.4762959,134.69,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916320050,7.4256,134.68,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916321255,7.4762959,134.69,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916321759,7.4256,134.68,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916322057,0.0509959,134.69,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916322257,7.4761959,134.69,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916323061,7.4256,134.68,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916323459,7.4256,134.68,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916324053,7.4762959,134.69,134.66,7.47392741]
["bitfinex-derivatives","SOLF0:USTF0",1744916324454,0.0509959,134.69,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916324656,0.0509959,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744916330863,0.0509959,134.69,134.66,0.04762741]
["bitfinex-derivatives","SOLF0:USTF0",1744916331761,0.0509959,134.69,134.66,30.73522741]
["bitfinex-derivatives","SOLF0:USTF0",1744916331967,0.0509959,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744916339270,0.0509959,134.69,134.68,19.86625724]
["bitfinex-derivatives","SOLF0:USTF0",1744916340072,0.0509959,134.69,134.66,43.17588465]
["bitfinex-derivatives","SOLF0:USTF0",1744916341071,7.4763959,134.69,134.67,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744916341271,0.0509959,134.69,134.66,30.73522741]
["bitfinex-derivatives","SOLF0:USTF0",1744916341771,7.4762959,134.69,134.67,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744916342471,7.4762959,134.69,134.66,38.16152741]
["bitfinex-derivatives","SOLF0:USTF0",1744916342972,7.4762959,134.69,134.67,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744916343269,0.0509959,134.69,134.66,30.73522741]
["bitfinex-derivatives","SOLF0:USTF0",1744916343469,0.0509959,134.69,134.67,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744916343676,0.0509959,134.69,134.66,30.73522741]
["bitfinex-derivatives","SOLF0:USTF0",1744916343873,7.4760959,134.69,134.66,30.73522741]
["bitfinex-derivatives","SOLF0:USTF0",1744916344075,7.4760959,134.69,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744916344873,0.0509959,134.69,134.68,19.86625724]
["bitfinex-derivatives","SOLF0:USTF0",1744916345274,41.22065724,134.75,134.68,12.44065724]
["bitfinex-derivatives","SOLF0:USTF0",1744916345474,41.22065724,134.75,134.7,12.44065724]
["bitfinex-derivatives","SOLF0:USTF0",1744916345876,7.4231,134.73,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744916346376,7.47167448,134.73,134.71,7.47861258]
["bitfinex-derivatives","SOLF0:USTF0",1744916346676,7.47167448,134.73,134.71,0.05501258]
["bitfinex-derivatives","SOLF0:USTF0",1744916347878,7.47167448,134.73,134.71,7.47891258]
["bitfinex-derivatives","SOLF0:USTF0",1744916348379,7.47167448,134.73,134.71,0.05501258]
["bitfinex-derivatives","SOLF0:USTF0",1744916348877,7.4233,134.72,134.71,0.05501258]
["bitfinex-derivatives","SOLF0:USTF0",1744916349178,12.44065724,134.72,134.6,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744916349370,12.44065724,134.67,134.63,41.22065724]
["bitfinex-derivatives","SOLF0:USTF0",1744916349774,12.44065724,134.66,134.61,12.44065724]
["bitfinex-derivatives","SOLF0:USTF0",1744916350079,19.86815724,134.65,134.61,12.44065724]
["bitfinex-derivatives","SOLF0:USTF0",1744916350273,19.91919837,134.65,134.62,7.48490094]
["bitfinex-derivatives","SOLF0:USTF0",1744916351181,7.47854113,134.65,134.62,7.48490094]
["bitfinex-derivatives","SOLF0:USTF0",1744916351584,7.4278,134.64,134.62,7.48490094]
["bitfinex-derivatives","SOLF0:USTF0",1744916352382,28.78,134.63,134.58,34.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916352584,19.45875599,134.62,134.58,34.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916352882,7.4297,134.61,134.58,34.96387082]
["bitfinex-derivatives","SOLF0:USTF0",1744916353177,48.23875599,134.66,134.56,48.23875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916353383,7.4304,134.6,134.56,36.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744916353778,0.05370983,134.62,134.57,0.04786223]
["bitfinex-derivatives","SOLF0:USTF0",1744916353980,48.29246582,134.62,134.57,0.04786223]
["bitfinex-derivatives","SOLF0:USTF0",1744916354183,7.4311,134.58,134.57,0.04786223]
["bitfinex-derivatives","SOLF0:USTF0",1744916354383,48.23875599,134.58,134.51,8.7409677]
["bitfinex-derivatives","SOLF0:USTF0",1744916354583,7.4322,134.56,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744916355185,28.78,134.58,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744916355384,28.78,134.58,134.51,8.7409677]
["bitfinex-derivatives","SOLF0:USTF0",1744916355385,0.05453901,134.55,134.53,0.05438098]
["bitfinex-derivatives","SOLF0:USTF0",1744916357089,0.05453901,134.55,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744916357784,19.45875599,134.54,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744916358181,7.4343,134.53,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744916358387,7.4343,134.53,134.5,0.0554095]
["bitfinex-derivatives","SOLF0:USTF0",1744916358588,0.05453901,134.55,134.5,7.4906095]
["bitfinex-derivatives","SOLF0:USTF0",1744916358789,7.4338,134.54,134.5,7.4906095]
["bitfinex-derivatives","SOLF0:USTF0",1744916359093,0.05453901,134.55,134.42,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916359287,28.8,134.53,134.44,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916359491,19.45875599,134.52,134.44,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916359691,28.8,134.53,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744916359991,7.4346,134.52,134.45,32.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744916360291,0.04781434,134.5,134.47,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744916360686,0.04781434,134.5,134.47,36.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744916361592,0.04781434,134.5,134.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916361988,7.4361,134.49,134.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916362291,0.04781434,134.5,134.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916362492,7.4364,134.49,134.45,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744916362692,7.4364,134.49,134.45,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744916362893,0.04781434,134.5,134.45,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744916363191,0.04781434,134.5,134.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916363892,0.04781434,134.5,134.44,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916364092,0.04781434,134.5,134.46,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916364293,0.04781434,134.5,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744916365792,0.04781434,134.5,134.42,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1744916366289,19.45875599,134.49,134.41,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744916366490,28.8,134.52,134.41,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744916366797,0.05588085,134.46,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744916367099,2.45151984,134.51,134.36,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916367100,19.45875599,134.45,134.36,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916367305,19.45875599,134.45,134.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916367498,0.05474893,134.43,134.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744916367899,0.05474893,134.43,134.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744916368300,0.05474893,134.43,134.38,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916368496,0.05474893,134.43,134.36,48.27875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916368702,19.45875599,134.44,134.36,48.27875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916369008,0.05109715,134.41,134.36,48.27875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916369404,7.49199715,134.41,134.36,48.27875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916370297,0.05109715,134.41,134.36,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916370502,28.82,134.4,134.32,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916370702,7.4422,134.38,134.34,19.45875599]
["bitfinex-derivatives","SOLF0:USTF0",1744916370903,0.04852139,134.37,134.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916371102,0.04852139,134.37,134.31,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744916371597,0.04852139,134.37,134.32,31.26543516]
["bitfinex-derivatives","SOLF0:USTF0",1744916371807,0.04852139,134.37,134.32,38.71053516]
["bitfinex-derivatives","SOLF0:USTF0",1744916372104,0.04852139,134.37,134.32,31.26543516]
["bitfinex-derivatives","SOLF0:USTF0",1744916372506,0.04852139,134.37,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744916373410,0.04852139,134.37,134.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916373710,7.49152139,134.37,134.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916374410,0.04852139,134.37,134.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916374615,28.82,134.42,134.34,60.08543516]
["bitfinex-derivatives","SOLF0:USTF0",1744916374802,28.82,134.45,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744916375511,7.4402,134.42,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744916375711,7.4402,134.42,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744916375914,0.0492894,134.41,134.38,7.4931567]
["bitfinex-derivatives","SOLF0:USTF0",1744916376208,0.0492894,134.41,134.38,36.3131567]
["bitfinex-derivatives","SOLF0:USTF0",1744916376412,28.82,134.48,134.38,60.13669186]
["bitfinex-derivatives","SOLF0:USTF0",1744916376712,7.4379,134.46,134.38,60.08543516]
["bitfinex-derivatives","SOLF0:USTF0",1744916376911,7.4379,134.46,134.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744916377109,31.26543516,134.46,134.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916377614,0.05599079,134.43,134.41,0.04780186]
["bitfinex-derivatives","SOLF0:USTF0",1744916379212,7.49539079,134.43,134.41,0.04780186]
["bitfinex-derivatives","SOLF0:USTF0",1744916379403,0.05599079,134.43,134.41,0.04780186]
["bitfinex-derivatives","SOLF0:USTF0",1744916381914,0.05599079,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744916382213,0.05599079,134.43,134.41,0.04780186]
["bitfinex-derivatives","SOLF0:USTF0",1744916382511,0.05599079,134.43,134.41,7.48810186]
["bitfinex-derivatives","SOLF0:USTF0",1744916384615,0.05599079,134.43,134.41,0.04780186]
["bitfinex-derivatives","SOLF0:USTF0",1744916384812,7.4399,134.42,134.41,0.04780186]
["bitfinex-derivatives","SOLF0:USTF0",1744916386218,0.05599079,134.43,134.36,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744916386514,31.32142595,134.43,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744916386714,7.4414,134.4,134.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744916386912,7.4414,134.4,134.35,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744916387111,29.2,134.43,134.35,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744916387309,0.05445101,134.4,134.38,0.0557647]
["bitfinex-derivatives","SOLF0:USTF0",1744916388215,0.05445101,134.4,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744916388909,36.6396,134.43,134.4,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744916389311,7.4396,134.43,134.4,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744916389515,29.2,134.46,134.4,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744916390017,7.4397,134.43,134.42,0.04753065]
["bitfinex-derivatives","SOLF0:USTF0",1744916392616,7.4397,134.43,134.42,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744916392808,38.70513516,134.43,134.42,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744916393212,19.53361663,134.43,134.35,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744916393413,19.53361663,134.36,134.33,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1744916393619,48.73361663,134.36,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744916393819,7.4457,134.32,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744916394009,48.73361663,134.36,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744916394216,7.4455,134.32,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744916394514,7.4455,134.32,134.31,0.05683425]
["bitfinex-derivatives","SOLF0:USTF0",1744916394717,7.49447274,134.34,134.31,0.05683425]
["bitfinex-derivatives","SOLF0:USTF0",1744916395018,0.04977274,134.34,134.31,0.05683425]
["bitfinex-derivatives","SOLF0:USTF0",1744916395220,7.4455,134.32,134.31,0.05683425]
["bitfinex-derivatives","SOLF0:USTF0",1744916397420,36.6655,134.32,134.31,0.05683425]
["bitfinex-derivatives","SOLF0:USTF0",1744916399218,7.4455,134.32,134.31,0.05683425]
["bitfinex-derivatives","SOLF0:USTF0",1744916402018,0.04977274,134.34,134.31,0.05683425]
["bitfinex-derivatives","SOLF0:USTF0",1744916403327,31.27998368,134.33,134.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916403726,7.4475,134.29,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744916404029,31.27998368,134.33,134.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916404528,0.05038802,134.3,134.22,33.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744916404827,7.4479,134.28,134.25,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744916405026,0.05038802,134.3,134.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916405327,7.448,134.28,134.25,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744916405528,7.50497195,134.28,134.25,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744916406828,7.50497195,134.28,134.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916407220,0.05697195,134.28,134.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916407425,29.22,134.38,134.27,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916407728,29.22,134.38,134.3,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744916407930,7.4448,134.34,134.28,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744916408222,7.4448,134.34,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744916408415,7.49217418,134.34,134.28,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744916408617,0.04737418,134.34,134.31,0.04725037]
["bitfinex-derivatives","SOLF0:USTF0",1744916408825,0.04737418,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744916409721,29.22,134.41,134.35,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744916409917,7.4424,134.38,134.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916410121,29.22,134.41,134.33,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916410321,29.22,134.45,134.35,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916410527,29.22,134.45,134.37,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916410729,29.22,134.48,134.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916411029,7.4392,134.44,134.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916411424,29.22,134.48,134.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916411728,29.22,134.48,134.39,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916411929,29.22,134.48,134.42,0.04970605]
["bitfinex-derivatives","SOLF0:USTF0",1744916411930,0.04763067,134.44,134.42,0.04970605]
["bitfinex-derivatives","SOLF0:USTF0",1744916412133,29.22,134.48,134.42,0.04970605]
["bitfinex-derivatives","SOLF0:USTF0",1744916412330,536.14,134.5,134.42,29.26970605]
["bitfinex-derivatives","SOLF0:USTF0",1744916412522,29.22,134.51,134.43,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744916412721,29.22,134.51,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744916412932,29.22,134.51,134.43,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744916413330,7.4376,134.47,134.46,0.05253428]
["bitfinex-derivatives","SOLF0:USTF0",1744916414426,7.4383,134.45,134.39,60.49998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916414829,7.4383,134.45,134.42,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744916415026,29.22,134.47,134.4,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744916415528,30.22,134.5,134.4,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744916415723,0.0530263,134.45,134.42,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1744916416231,0.0530263,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744916416425,30.22,134.5,134.42,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1744916416629,30.22,134.5,134.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744916416931,7.4364,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744916417231,30.22,134.5,134.44,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744916417432,30.22,134.5,134.44,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744916417629,0.05384354,134.48,134.46,0.05530709]
["bitfinex-derivatives","SOLF0:USTF0",1744916419231,0.05384354,134.48,134.46,7.49280709]
["bitfinex-derivatives","SOLF0:USTF0",1744916419530,0.05384354,134.48,134.46,0.05530709]
["bitfinex-derivatives","SOLF0:USTF0",1744916419928,0.05384354,134.48,134.44,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744916419929,38.77382722,134.48,134.32,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1744916420131,31.27998368,134.45,134.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744916420328,30.2,134.44,134.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744916420533,7.4394,134.43,134.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744916420832,61.47998368,134.47,134.37,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916421027,0.05417837,134.43,134.41,0.05541129]
["bitfinex-derivatives","SOLF0:USTF0",1744916421331,0.05417837,134.43,134.41,7.49541129]
["bitfinex-derivatives","SOLF0:USTF0",1744916422728,0.05417837,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744916423633,30.2,134.47,134.44,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744916423935,535.82,134.49,134.42,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744916424129,7.4363,134.49,134.42,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744916424330,7.4363,134.49,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744916424828,0.04780069,134.49,134.46,0.05317223]
["bitfinex-derivatives","SOLF0:USTF0",1744916425234,7.48390069,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744916425429,0.04780069,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744916425832,30.2,134.58,134.48,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916426027,30.2,134.58,134.49,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1744916426230,31.27998368,134.57,134.49,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1744916426430,31.27998368,134.55,134.48,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744916426630,30.2,134.54,134.45,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1744916426829,30.2,134.54,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744916427130,0.05703377,134.52,134.5,0.05133255]
["bitfinex-derivatives","SOLF0:USTF0",1744916427432,0.05703377,134.52,134.5,7.48633255]
["bitfinex-derivatives","SOLF0:USTF0",1744916427631,0.05703377,134.52,134.5,0.05133255]
["bitfinex-derivatives","SOLF0:USTF0",1744916428526,0.05703377,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744916429939,0.05703377,134.52,134.5,7.48653255]
["bitfinex-derivatives","SOLF0:USTF0",1744916430239,0.05703377,134.52,134.5,0.05133255]
["bitfinex-derivatives","SOLF0:USTF0",1744916430637,30.2,134.51,134.45,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1744916430837,7.4372,134.47,134.42,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744916431037,7.4372,134.47,134.42,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744916431743,30.2,134.46,134.36,358.29380054]
["bitfinex-derivatives","SOLF0:USTF0",1744916431938,0.04736995,134.46,134.43,0.05645615]
["bitfinex-derivatives","SOLF0:USTF0",1744916432241,0.05519252,134.46,134.43,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1744916433440,0.05519252,134.46,134.43,7.4862263]
["bitfinex-derivatives","SOLF0:USTF0",1744916433636,0.05519252,134.46,134.43,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1744916433838,0.05519252,134.46,134.43,7.4864263]
["bitfinex-derivatives","SOLF0:USTF0",1744916434037,0.05519252,134.46,134.43,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1744916434541,0.05519252,134.46,134.43,7.4861263]
["bitfinex-derivatives","SOLF0:USTF0",1744916434843,0.05519252,134.46,134.43,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1744916435038,0.05519252,134.46,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744916435245,0.05519252,134.46,134.43,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1744916435440,0.05519252,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744916435641,30.2,134.5,134.44,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1744916435840,1.2414,134.54,134.44,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744916436036,30.2,134.53,134.45,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916436543,30.2,134.53,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744916436746,0.05323326,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916436946,30.2,134.53,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916437145,0.05137721,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916437745,0.05137721,134.5,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744916438242,0.05137721,134.5,134.48,7.4930051]
["bitfinex-derivatives","SOLF0:USTF0",1744916438546,0.05137721,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916439441,0.05137721,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744916440146,0.05137721,134.5,134.48,7.4930051]
["bitfinex-derivatives","SOLF0:USTF0",1744916440448,0.05137721,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916442349,0.05137721,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744916442951,0.05137721,134.5,134.48,7.4930051]
["bitfinex-derivatives","SOLF0:USTF0",1744916443151,0.05137721,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916444150,0.05137721,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744916446354,7.48687721,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916446554,0.05137721,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916446853,0.05137721,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744916447053,0.05137721,134.5,134.48,0.0566051]
["bitfinex-derivatives","SOLF0:USTF0",1744916448561,535.58,134.55,134.48,31.33658878]
["bitfinex-derivatives","SOLF0:USTF0",1744916448758,31.9,134.57,134.48,31.33658878]
["bitfinex-derivatives","SOLF0:USTF0",1744916449058,31.9,134.57,134.48,31.27998368]
["bitfinex-derivatives","SOLF0:USTF0",1744916449454,31.9,134.57,134.53,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744916449653,0.04919806,134.54,134.51,0.04966354]
["bitfinex-derivatives","SOLF0:USTF0",1744916449953,31.9,134.57,134.51,0.04966354]
["bitfinex-derivatives","SOLF0:USTF0",1744916450145,31.9,134.57,134.51,4.02626354]
["bitfinex-derivatives","SOLF0:USTF0",1744916450552,31.9,134.57,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744916450850,31.9,134.57,134.51,4.02626354]
["bitfinex-derivatives","SOLF0:USTF0",1744916451052,0.05567338,134.56,134.51,4.02626354]
["bitfinex-derivatives","SOLF0:USTF0",1744916452156,0.05567338,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744916452357,0.05567338,134.56,134.51,4.02626354]
["bitfinex-derivatives","SOLF0:USTF0",1744916452855,0.05567338,134.56,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744916454056,7.48787338,134.56,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744916454358,0.05567338,134.56,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744916454558,0.05567338,134.56,134.51,4.02626354]
["bitfinex-derivatives","SOLF0:USTF0",1744916454956,0.05567338,134.56,134.52,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744916455158,0.05567338,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744916455560,0.05567338,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744916456259,0.05567338,134.56,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916456260,0.05567338,134.56,134.54,7.48978806]
["bitfinex-derivatives","SOLF0:USTF0",1744916456459,0.05567338,134.56,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916456859,0.05567338,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744916457160,0.05567338,134.56,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916457355,0.05567338,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744916458651,0.05567338,134.56,134.54,7.48978806]
["bitfinex-derivatives","SOLF0:USTF0",1744916458961,31.9,134.55,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916459362,39.3327,134.55,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916459662,7.4327,134.55,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916460260,31.95567338,134.56,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916460763,7.4327,134.55,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916461063,31.95567338,134.56,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916461565,0.05567338,134.56,134.54,0.05678806]
["bitfinex-derivatives","SOLF0:USTF0",1744916461769,0.05567338,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744916462064,31.9,134.62,134.54,33.23537174]
["bitfinex-derivatives","SOLF0:USTF0",1744916462264,31.9,134.62,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744916462460,31.9,134.62,134.54,33.17858368]
["bitfinex-derivatives","SOLF0:USTF0",1744916462763,31.9,134.62,134.55,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916462958,31.9,134.62,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744916463165,31.9,134.62,134.54,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744916463460,0.05233636,134.61,134.59,0.04864003]
["bitfinex-derivatives","SOLF0:USTF0",1744916465261,0.05233636,134.61,134.59,7.47884003]
["bitfinex-derivatives","SOLF0:USTF0",1744916465468,0.05233636,134.61,134.59,0.04864003]
["bitfinex-derivatives","SOLF0:USTF0",1744916473071,0.05233636,134.61,134.59,7.47894003]
["bitfinex-derivatives","SOLF0:USTF0",1744916473473,0.05233636,134.61,134.59,0.04864003]
["bitfinex-derivatives","SOLF0:USTF0",1744916473673,0.05233636,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744916474577,19.47063435,134.67,134.61,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744916474774,19.47063435,134.65,134.58,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744916474970,19.47063435,134.65,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916475674,0.04871771,134.64,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916477777,0.04871771,134.64,134.61,7.48611314]
["bitfinex-derivatives","SOLF0:USTF0",1744916478177,7.4285,134.63,134.61,7.48611314]
["bitfinex-derivatives","SOLF0:USTF0",1744916478376,7.4285,134.63,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916478876,7.4289,134.62,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916479268,0.04871771,134.64,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916479465,7.4286,134.63,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916479668,0.04871771,134.64,134.61,7.48611314]
["bitfinex-derivatives","SOLF0:USTF0",1744916480072,7.47691771,134.64,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916480271,7.47691771,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916480477,0.04871771,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916480780,0.04871771,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916481079,31.14,134.66,134.61,19.52744749]
["bitfinex-derivatives","SOLF0:USTF0",1744916481775,38.5668,134.66,134.61,19.52744749]
["bitfinex-derivatives","SOLF0:USTF0",1744916481975,585.97063435,134.69,134.61,19.52744749]
["bitfinex-derivatives","SOLF0:USTF0",1744916482176,0.05163786,134.65,134.61,19.52744749]
["bitfinex-derivatives","SOLF0:USTF0",1744916482576,0.05163786,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916483180,7.47883786,134.65,134.63,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744916483382,7.47883786,134.65,134.61,19.52744749]
["bitfinex-derivatives","SOLF0:USTF0",1744916483383,0.05163786,134.65,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916483773,19.47063435,134.63,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916484282,7.4289,134.62,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916489877,19.47063435,134.63,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916489878,7.4286,134.63,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916490183,31.19163786,134.65,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916490379,31.19163786,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916490581,38.61903786,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916491285,38.61903786,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916491482,7.4278,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916492279,7.4287,134.63,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916492685,0.05163786,134.65,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916492984,19.52227221,134.65,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916493586,7.4281,134.64,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744916493884,0.05163786,134.65,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916494082,31.14,134.64,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916494790,7.4289,134.62,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916494990,31.14,134.64,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916495589,38.568,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916495790,0.05163786,134.65,134.61,0.05681314]
["bitfinex-derivatives","SOLF0:USTF0",1744916496185,0.05163786,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916496795,535.36,134.69,134.66,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744916496994,31.14,134.7,134.64,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916497295,38.5649,134.7,134.65,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744916497496,31.14,134.7,134.67,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744916498091,31.19344046,134.7,134.67,7.47276754]
["bitfinex-derivatives","SOLF0:USTF0",1744916498396,0.05344046,134.7,134.67,7.47276754]
["bitfinex-derivatives","SOLF0:USTF0",1744916498697,7.4253,134.69,134.67,7.47276754]
["bitfinex-derivatives","SOLF0:USTF0",1744916499398,7.47814046,134.7,134.67,7.47276754]
["bitfinex-derivatives","SOLF0:USTF0",1744916499598,0.05344046,134.7,134.67,7.47276754]
["bitfinex-derivatives","SOLF0:USTF0",1744916501100,7.4252,134.69,134.67,7.47276754]
["bitfinex-derivatives","SOLF0:USTF0",1744916501896,7.4256,134.68,134.67,0.04716754]
["bitfinex-derivatives","SOLF0:USTF0",1744916504397,19.47063435,134.69,134.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744916504600,19.47063435,134.69,134.61,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916504996,7.4264,134.67,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744916505201,19.47063435,134.69,134.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744916505397,19.47063435,134.69,134.64,0.05421632]
["bitfinex-derivatives","SOLF0:USTF0",1744916505598,7.4272,134.65,134.64,0.05421632]
["bitfinex-derivatives","SOLF0:USTF0",1744916509406,26.89783435,134.65,134.64,0.05421632]
["bitfinex-derivatives","SOLF0:USTF0",1744916509806,7.4272,134.65,134.64,0.05421632]
["bitfinex-derivatives","SOLF0:USTF0",1744916510606,19.47063435,134.65,134.54,49.41063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916510802,19.47063435,134.62,134.55,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744916510996,29.94,134.62,134.56,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916511507,29.94,134.65,134.56,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916511706,7.4288,134.63,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744916511906,0.05029333,134.62,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744916512108,0.05029333,134.62,134.6,7.48109285]
["bitfinex-derivatives","SOLF0:USTF0",1744916512408,7.47929333,134.62,134.6,0.05149285]
["bitfinex-derivatives","SOLF0:USTF0",1744916512610,0.05029333,134.62,134.6,0.05149285]
["bitfinex-derivatives","SOLF0:USTF0",1744916512908,7.47949333,134.62,134.6,7.48139285]
["bitfinex-derivatives","SOLF0:USTF0",1744916513097,0.05029333,134.62,134.6,0.05149285]
["bitfinex-derivatives","SOLF0:USTF0",1744916513409,7.47929333,134.62,134.6,0.05149285]
["bitfinex-derivatives","SOLF0:USTF0",1744916514703,0.05029333,134.62,134.6,0.05149285]
["bitfinex-derivatives","SOLF0:USTF0",1744916515408,0.05029333,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744916515608,0.05029333,134.62,134.6,0.05149285]
["bitfinex-derivatives","SOLF0:USTF0",1744916515909,7.4294,134.61,134.6,0.05149285]
["bitfinex-derivatives","SOLF0:USTF0",1744916516514,37.3694,134.61,134.6,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744916516812,37.3694,134.61,134.53,10.74023]
["bitfinex-derivatives","SOLF0:USTF0",1744916516813,29.94,134.61,134.53,10.74023]
["bitfinex-derivatives","SOLF0:USTF0",1744916517008,19.47063435,134.59,134.53,18.17383]
["bitfinex-derivatives","SOLF0:USTF0",1744916517208,19.47063435,134.59,134.53,10.74023]
["bitfinex-derivatives","SOLF0:USTF0",1744916517606,19.47063435,134.59,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744916517809,0.04978074,134.57,134.55,0.05631579]
["bitfinex-derivatives","SOLF0:USTF0",1744916518606,7.4323,134.56,134.55,0.05631579]
["bitfinex-derivatives","SOLF0:USTF0",1744916518813,0.04978074,134.57,134.55,0.05631579]
["bitfinex-derivatives","SOLF0:USTF0",1744916519011,37.3698,134.61,134.55,19.52695014]
["bitfinex-derivatives","SOLF0:USTF0",1744916519209,29.94,134.64,134.57,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916519408,29.94,134.64,134.58,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744916519607,7.4297,134.61,134.58,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744916520008,7.4304,134.6,134.58,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744916520308,0.04990885,134.61,134.58,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1744916520612,7.4305,134.59,134.58,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1744916521522,7.4327,134.55,134.54,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744916522009,7.4326,134.56,134.54,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744916522210,19.47063435,134.59,134.53,10.74023]
["bitfinex-derivatives","SOLF0:USTF0",1744916522606,7.4322,134.56,134.55,0.04918513]
["bitfinex-derivatives","SOLF0:USTF0",1744916523008,0.05042519,134.57,134.55,0.04918513]
["bitfinex-derivatives","SOLF0:USTF0",1744916523815,0.05042519,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744916524516,29.94,134.64,134.56,28.89843435]
["bitfinex-derivatives","SOLF0:USTF0",1744916524714,29.94,134.64,134.56,23.48583435]
["bitfinex-derivatives","SOLF0:USTF0",1744916525015,19.47063435,134.63,134.56,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744916525215,19.47063435,134.61,134.56,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744916525404,29.94,134.6,134.56,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744916525609,29.99373403,134.6,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916525805,0.05373403,134.6,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916526004,0.05373403,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744916526214,0.05373403,134.6,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916526615,7.4305,134.59,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916527213,7.4311,134.58,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916529521,7.4307,134.59,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916530113,7.4311,134.58,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916530313,0.05373403,134.6,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916530920,7.4305,134.59,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916531115,0.05373403,134.6,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916531824,7.4311,134.58,134.57,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1744916532315,7.4311,134.58,134.57,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744916532518,7.4333,134.54,134.53,10.74023]
["bitfinex-derivatives","SOLF0:USTF0",1744916532718,29.28,134.57,134.53,10.74023]
["bitfinex-derivatives","SOLF0:USTF0",1744916533422,29.28,134.57,134.53,18.17403]
["bitfinex-derivatives","SOLF0:USTF0",1744916533622,0.04718546,134.56,134.54,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1744916534022,7.4327,134.55,134.54,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1744916538018,7.435,134.51,134.49,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744916538222,29.28,134.53,134.49,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744916538617,7.4347,134.52,134.49,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744916538817,29.28,134.56,134.51,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744916539023,29.28,134.56,134.49,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744916539322,0.04787799,134.55,134.52,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1744916539519,7.4342,134.53,134.52,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1744916540719,26.90483435,134.53,134.52,0.04859385]
["bitfinex-derivatives","SOLF0:USTF0",1744916540921,7.4359,134.5,134.45,21.41753435]
["bitfinex-derivatives","SOLF0:USTF0",1744916541120,19.47063435,134.51,134.45,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744916541321,48.75063435,134.51,134.45,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744916541623,48.75063435,134.51,134.45,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744916541820,48.75063435,134.51,134.45,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744916542022,19.52303775,134.49,134.42,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744916542223,19.52303775,134.49,134.47,0.05174777]
["bitfinex-derivatives","SOLF0:USTF0",1744916542527,7.4392,134.44,134.41,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744916542726,19.47063435,134.45,134.41,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744916542925,48.75063435,134.45,134.39,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744916543327,29.28,134.44,134.38,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744916543523,19.52654498,134.43,134.41,0.05431885]
["bitfinex-derivatives","SOLF0:USTF0",1744916543720,7.4399,134.42,134.41,0.05431885]
["bitfinex-derivatives","SOLF0:USTF0",1744916543921,0.05591063,134.43,134.41,0.05431885]
["bitfinex-derivatives","SOLF0:USTF0",1744916544123,19.47063435,134.54,134.41,0.05431885]
["bitfinex-derivatives","SOLF0:USTF0",1744916544124,554.79063435,134.49,134.41,29.33431885]
["bitfinex-derivatives","SOLF0:USTF0",1744916544521,535.32,134.49,134.42,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916544722,19.47063435,134.49,134.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744916544921,7.4375,134.47,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744916545327,7.48454224,134.47,134.44,7.49385572]
["bitfinex-derivatives","SOLF0:USTF0",1744916547029,7.48454224,134.47,134.45,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916547030,0.04704224,134.47,134.45,19.47063435]
["bitfinex-derivatives","SOLF0:USTF0",1744916547229,29.3,134.52,134.45,23.62683435]
["bitfinex-derivatives","SOLF0:USTF0",1744916547528,7.4353,134.51,134.47,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744916548328,0.04919873,134.5,134.48,7.49382074]
["bitfinex-derivatives","SOLF0:USTF0",1744916548529,0.04919873,134.5,134.48,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1744916548728,7.48479873,134.5,134.48,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1744916549629,0.04919873,134.5,134.48,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1744916550228,7.48499873,134.5,134.48,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1744916554332,0.04919873,134.5,134.48,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1744916554929,7.48489873,134.5,134.48,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1744916555330,0.04919873,134.5,134.48,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1744916556430,7.4335,134.54,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744916557136,7.4335,134.54,134.49,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744916557634,0.05317515,134.53,134.5,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1744916558035,0.05317515,134.53,134.51,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744916559229,0.05317515,134.53,134.5,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1744916559735,7.4349,134.51,134.5,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1744916560034,0.05317515,134.53,134.5,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1744916562240,0.05317515,134.53,134.51,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744916562940,7.48697515,134.53,134.51,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744916563142,7.48697515,134.53,134.5,7.48744949]
["bitfinex-derivatives","SOLF0:USTF0",1744916563339,7.48697515,134.53,134.5,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1744916563541,0.05317515,134.53,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744916563847,0.05317515,134.53,134.5,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1744916564143,0.05317515,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744916568544,7.48727515,134.53,134.51,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744916568744,0.05317515,134.53,134.51,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744916569144,0.05317515,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744916569546,29.12,134.59,134.51,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744916569843,29.12,134.59,134.52,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744916570139,7.4319,134.57,134.52,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744916570443,29.12,134.59,134.52,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744916570643,0.05542934,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744916571242,0.05542934,134.56,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744916572043,29.12,134.55,134.53,0.05264238]
["bitfinex-derivatives","SOLF0:USTF0",1744916572244,60.31549031,134.55,134.53,0.05264238]
["bitfinex-derivatives","SOLF0:USTF0",1744916572441,7.4333,134.54,134.53,0.05264238]
["bitfinex-derivatives","SOLF0:USTF0",1744916575840,26.92339396,134.54,134.53,0.05264238]
["bitfinex-derivatives","SOLF0:USTF0",1744916576239,7.436,134.49,134.48,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744916579840,7.49135146,134.5,134.48,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744916580340,0.05555146,134.5,134.48,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744916580850,0.05555146,134.5,134.48,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744916581448,0.05555146,134.5,134.48,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744916581659,19.59159396,134.6,134.49,48.61009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916581857,29.12,134.59,134.51,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916582058,7.4313,134.58,134.51,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916582560,36.5508,134.59,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744916582962,36.6043255,134.59,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744916583162,0.0535255,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744916583762,0.0535255,134.59,134.56,0.0484991]
["bitfinex-derivatives","SOLF0:USTF0",1744916584465,0.0535255,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744916587362,7.4285,134.63,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744916587663,29.1,134.66,134.59,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916587871,7.4281,134.64,134.59,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916588068,29.1,134.69,134.61,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916588370,29.1,134.69,134.62,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744916588559,19.5462017,134.66,134.64,0.05059152]
["bitfinex-derivatives","SOLF0:USTF0",1744916588764,29.1,134.65,134.58,31.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744916589069,19.49009396,134.64,134.58,31.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744916589769,7.4286,134.63,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744916589967,0.05287405,134.62,134.6,0.052333]
["bitfinex-derivatives","SOLF0:USTF0",1744916590564,0.05287405,134.62,134.6,7.482233]
["bitfinex-derivatives","SOLF0:USTF0",1744916591470,0.05287405,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744916594566,48.41009396,134.68,134.63,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744916594766,7.4267,134.66,134.63,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744916595270,48.41009396,134.68,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744916595469,19.49009396,134.66,134.58,31.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744916595666,0.04848312,134.63,134.58,31.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744916595872,0.04848312,134.63,134.61,0.05606583]
["bitfinex-derivatives","SOLF0:USTF0",1744916596574,7.47728312,134.63,134.61,0.05606583]
["bitfinex-derivatives","SOLF0:USTF0",1744916597775,7.47728312,134.63,134.61,7.48546583]
["bitfinex-derivatives","SOLF0:USTF0",1744916598777,7.47728312,134.63,134.61,0.05606583]
["bitfinex-derivatives","SOLF0:USTF0",1744916599072,0.04848312,134.63,134.61,0.05606583]
["bitfinex-derivatives","SOLF0:USTF0",1744916599274,28.92,134.68,134.61,19.54615979]
["bitfinex-derivatives","SOLF0:USTF0",1744916599583,7.4264,134.67,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744916599779,28.92,134.68,134.61,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916599975,19.49009396,134.67,134.59,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916600175,7.4278,134.64,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744916600375,7.47545609,134.64,134.62,0.04717449]
["bitfinex-derivatives","SOLF0:USTF0",1744916601579,7.47545609,134.64,134.62,7.47597449]
["bitfinex-derivatives","SOLF0:USTF0",1744916601878,7.47545609,134.64,134.62,0.04717449]
["bitfinex-derivatives","SOLF0:USTF0",1744916602778,0.04765609,134.64,134.62,0.04717449]
["bitfinex-derivatives","SOLF0:USTF0",1744916603979,0.04765609,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916604376,0.04765609,134.64,134.62,0.04717449]
["bitfinex-derivatives","SOLF0:USTF0",1744916604978,7.47585609,134.64,134.62,0.04717449]
["bitfinex-derivatives","SOLF0:USTF0",1744916605377,7.47585609,134.64,134.43,214.35572768]
["bitfinex-derivatives","SOLF0:USTF0",1744916605378,19.49009396,134.63,134.55,385.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916605577,19.49009396,134.61,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744916605778,28.9,134.6,134.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916605978,7.4308,134.59,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744916606480,7.4313,134.58,134.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916606680,7.4313,134.58,134.56,0.04806362]
["bitfinex-derivatives","SOLF0:USTF0",1744916606877,0.05320609,134.59,134.56,0.04806362]
["bitfinex-derivatives","SOLF0:USTF0",1744916607074,7.48400609,134.59,134.56,7.47996362]
["bitfinex-derivatives","SOLF0:USTF0",1744916609283,7.4311,134.58,134.56,0.04806362]
["bitfinex-derivatives","SOLF0:USTF0",1744916609785,7.4311,134.58,134.56,7.48016362]
["bitfinex-derivatives","SOLF0:USTF0",1744916609985,7.48400609,134.59,134.56,7.48016362]
["bitfinex-derivatives","SOLF0:USTF0",1744916612390,0.05320609,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744916613180,0.05320609,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744916619091,7.4292,134.62,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744916619593,36.328,134.64,134.59,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916619793,36.328,134.64,134.61,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744916619994,28.9,134.64,134.59,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916620200,28.9,134.64,134.62,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744916620201,0.05081389,134.64,134.62,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744916622395,7.47871389,134.64,134.62,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744916623091,0.05081389,134.64,134.62,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744916623790,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916624499,7.47861389,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916624998,0.05081389,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916626100,7.47861389,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916628600,7.47861389,134.64,134.61,7.48152788]
["bitfinex-derivatives","SOLF0:USTF0",1744916628894,7.4283,134.63,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916629199,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916629499,7.4289,134.62,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916631595,7.4284,134.63,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916631797,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916632096,0.05081389,134.64,134.61,7.48142788]
["bitfinex-derivatives","SOLF0:USTF0",1744916632400,7.47881389,134.64,134.61,7.48142788]
["bitfinex-derivatives","SOLF0:USTF0",1744916633203,7.47881389,134.64,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744916633801,7.47881389,134.64,134.61,7.48142788]
["bitfinex-derivatives","SOLF0:USTF0",1744916634097,7.47881389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916634298,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916635196,0.05081389,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916635401,7.47861389,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916635796,0.05081389,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916635999,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916636301,0.05081389,134.64,134.61,7.48142788]
["bitfinex-derivatives","SOLF0:USTF0",1744916636501,7.47881389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916637202,0.05081389,134.64,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744916638002,7.47871389,134.64,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744916638203,0.05081389,134.64,134.61,7.48162788]
["bitfinex-derivatives","SOLF0:USTF0",1744916638504,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916638704,7.4289,134.62,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916639901,7.4286,134.63,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916640291,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916640802,7.47881389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916641205,0.05081389,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916641901,7.47861389,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916642098,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916642298,0.05081389,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916642602,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916642803,7.47861389,134.64,134.61,7.48162788]
["bitfinex-derivatives","SOLF0:USTF0",1744916644300,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916644705,7.4286,134.63,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916644906,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916646504,7.47881389,134.64,134.61,7.48152788]
["bitfinex-derivatives","SOLF0:USTF0",1744916646904,0.05081389,134.64,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916647805,7.4283,134.63,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916648501,7.4289,134.62,134.61,0.05242788]
["bitfinex-derivatives","SOLF0:USTF0",1744916650709,7.431,134.59,134.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916651212,28.9,134.63,134.57,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916651399,28.9,134.63,134.57,21.42439396]
["bitfinex-derivatives","SOLF0:USTF0",1744916651708,7.4292,134.62,134.57,21.42439396]
["bitfinex-derivatives","SOLF0:USTF0",1744916651911,0.05650692,134.61,134.59,19.54235557]
["bitfinex-derivatives","SOLF0:USTF0",1744916652110,28.9,134.67,134.6,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744916652411,7.4275,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916653210,7.47775109,134.65,134.62,7.4760177]
["bitfinex-derivatives","SOLF0:USTF0",1744916653813,0.05025109,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916654011,0.05025109,134.65,134.62,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1744916654713,7.47755109,134.65,134.62,7.4760177]
["bitfinex-derivatives","SOLF0:USTF0",1744916654916,0.05025109,134.65,134.62,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1744916655419,0.05025109,134.65,134.63,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916659625,0.05025109,134.65,134.62,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1744916660220,7.4281,134.64,134.62,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1744916660823,7.47775109,134.65,134.62,7.4760177]
["bitfinex-derivatives","SOLF0:USTF0",1744916661718,0.05025109,134.65,134.63,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916661916,28.88,134.72,134.63,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916662119,28.88,134.72,134.65,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916662314,7.4253,134.69,134.66,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744916662820,7.4247,134.7,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744916663023,0.04789264,134.69,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744916663325,7.47299264,134.69,134.66,7.47567685]
["bitfinex-derivatives","SOLF0:USTF0",1744916664823,0.04789264,134.69,134.66,0.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1744916665926,7.47319264,134.69,134.66,7.47557685]
["bitfinex-derivatives","SOLF0:USTF0",1744916666724,0.04789264,134.69,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744916667321,7.47299264,134.69,134.66,7.47567685]
["bitfinex-derivatives","SOLF0:USTF0",1744916667920,0.04789264,134.69,134.66,0.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1744916668321,7.4256,134.68,134.66,0.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1744916669721,7.4261,134.67,134.66,0.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1744916670514,7.42,134.67,134.58,50.41529396]
["bitfinex-derivatives","SOLF0:USTF0",1744916670720,19.49009396,134.65,134.58,50.41529396]
["bitfinex-derivatives","SOLF0:USTF0",1744916670925,19.49009396,134.67,134.58,50.41529396]
["bitfinex-derivatives","SOLF0:USTF0",1744916671620,7.4286,134.63,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744916671825,7.4286,134.63,134.61,0.05701461]
["bitfinex-derivatives","SOLF0:USTF0",1744916674538,48.37009396,134.63,134.56,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744916675026,7.4306,134.59,134.56,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744916675635,7.4313,134.58,134.54,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1744916675834,7.4313,134.58,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916677231,7.48260466,134.59,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916677633,0.05180466,134.59,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916677835,7.4311,134.58,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916678535,0.05180466,134.59,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916679136,7.4314,134.58,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916679335,0.05180466,134.59,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916679733,7.4315,134.58,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916679929,0.05180466,134.59,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916680437,7.4315,134.58,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916680937,7.4316,134.57,134.56,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744916682141,7.4338,134.53,134.48,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916682339,7.4338,134.53,134.48,48.39009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916682642,7.4338,134.53,134.5,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744916682942,48.39009396,134.55,134.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916683441,7.4349,134.52,134.5,0.04785186]
["bitfinex-derivatives","SOLF0:USTF0",1744916683936,7.4349,134.51,134.5,0.04785186]
["bitfinex-derivatives","SOLF0:USTF0",1744916684142,48.37009396,134.51,134.45,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744916684343,7.4372,134.47,134.45,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744916684544,48.37009396,134.51,134.45,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744916684739,48.37009396,134.51,134.42,48.37009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916684941,19.49009396,134.49,134.42,48.37009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916685238,0.0471616,134.47,134.44,0.05029869]
["bitfinex-derivatives","SOLF0:USTF0",1744916686644,0.0471616,134.47,134.45,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744916686847,0.0471616,134.47,134.44,0.05029869]
["bitfinex-derivatives","SOLF0:USTF0",1744916687243,0.0471616,134.47,134.44,7.48879869]
["bitfinex-derivatives","SOLF0:USTF0",1744916688547,0.0471616,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744916688840,0.0471616,134.47,134.44,0.05029869]
["bitfinex-derivatives","SOLF0:USTF0",1744916689444,0.0471616,134.47,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744916689638,0.0471616,134.47,134.44,0.05029869]
["bitfinex-derivatives","SOLF0:USTF0",1744916690151,7.438,134.46,134.44,0.05029869]
["bitfinex-derivatives","SOLF0:USTF0",1744916690644,7.4844616,134.47,134.44,0.05029869]
["bitfinex-derivatives","SOLF0:USTF0",1744916690947,7.4844616,134.47,134.44,7.48899869]
["bitfinex-derivatives","SOLF0:USTF0",1744916691848,0.0471616,134.47,134.44,7.48899869]
["bitfinex-derivatives","SOLF0:USTF0",1744916692148,0.0471616,134.47,134.44,0.05029869]
["bitfinex-derivatives","SOLF0:USTF0",1744916692349,0.0471616,134.47,134.44,19.54039265]
["bitfinex-derivatives","SOLF0:USTF0",1744916692750,28.9,134.54,134.46,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916693048,28.9,134.54,134.48,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916693249,36.3336,134.54,134.48,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916693450,28.9,134.54,134.48,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916693748,28.9,134.54,134.51,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744916693948,0.0530662,134.52,134.51,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744916695348,28.9,134.57,134.51,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916695548,7.4323,134.56,134.51,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916695752,7.4323,134.56,134.52,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744916695950,7.4323,134.56,134.51,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916696347,0.05280085,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744916696748,0.05280085,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744916696946,28.9,134.59,134.53,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916697156,554.47009396,134.61,134.53,21.54469396]
["bitfinex-derivatives","SOLF0:USTF0",1744916697452,554.47009396,134.61,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744916697651,534.98,134.61,134.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916697852,7.4304,134.6,134.56,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744916698251,0.05554904,134.59,134.57,0.05603486]
["bitfinex-derivatives","SOLF0:USTF0",1744916698550,0.05554904,134.59,134.57,7.48733486]
["bitfinex-derivatives","SOLF0:USTF0",1744916699654,0.05554904,134.59,134.57,0.05603486]
["bitfinex-derivatives","SOLF0:USTF0",1744916700048,7.4311,134.58,134.57,0.05603486]
["bitfinex-derivatives","SOLF0:USTF0",1744916700253,28.9,134.58,134.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916700451,19.49009396,134.57,134.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744916700651,28.9,134.58,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744916701050,7.4324,134.56,134.52,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744916701250,28.9,134.58,134.52,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744916701451,0.04932782,134.55,134.53,0.05375284]
["bitfinex-derivatives","SOLF0:USTF0",1744916702354,7.4333,134.54,134.53,0.05375284]
["bitfinex-derivatives","SOLF0:USTF0",1744916703355,0.04932782,134.55,134.53,0.05375284]
["bitfinex-derivatives","SOLF0:USTF0",1744916703756,7.48242782,134.55,134.53,0.05375284]
["bitfinex-derivatives","SOLF0:USTF0",1744916704258,0.04932782,134.55,134.53,0.05375284]
["bitfinex-derivatives","SOLF0:USTF0",1744916704849,28.9,134.61,134.53,19.5438468]
["bitfinex-derivatives","SOLF0:USTF0",1744916705053,19.49009396,134.62,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744916705258,19.49009396,134.62,134.54,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744916705756,19.49009396,134.62,134.54,38.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744916705956,7.4314,134.58,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916706358,0.05328153,134.59,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916706561,7.48408153,134.59,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916706860,0.05328153,134.59,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916707157,7.4311,134.58,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916712758,7.48408153,134.59,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916713557,0.05328153,134.59,134.57,7.48761096]
["bitfinex-derivatives","SOLF0:USTF0",1744916714364,7.48388153,134.59,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916714764,0.05328153,134.59,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916715262,7.4311,134.58,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916718068,0.05328153,134.59,134.57,7.48741096]
["bitfinex-derivatives","SOLF0:USTF0",1744916719168,0.05328153,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744916721066,0.05328153,134.59,134.57,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1744916721274,48.37009396,134.58,134.51,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744916721475,19.49009396,134.54,134.47,32.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744916721774,19.49009396,134.54,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744916721775,7.435,134.51,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744916722469,7.49074528,134.51,134.48,7.4903646]
["bitfinex-derivatives","SOLF0:USTF0",1744916722864,0.05574528,134.51,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916723072,7.436,134.49,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916723773,7.4358,134.5,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916723969,0.05574528,134.51,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916725071,7.4358,134.5,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916726272,7.49094528,134.51,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916727770,0.05574528,134.51,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916728966,48.37009396,134.5,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916729172,7.436,134.49,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916730678,0.05574528,134.51,134.48,0.0541646]
["bitfinex-derivatives","SOLF0:USTF0",1744916731476,28.9,134.57,134.49,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916731673,7.4325,134.56,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744916731867,564.04,134.6,134.53,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916732072,28.9,134.6,134.53,19.49009396]
["bitfinex-derivatives","SOLF0:USTF0",1744916732375,7.4311,134.58,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744916732576,0.04879287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916733275,7.48049287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916733472,0.04879287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916733878,7.4322,134.56,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916736183,7.48059287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916737085,0.04879287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916737988,7.48049287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916738677,0.04879287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916740190,0.04879287,134.57,134.55,7.48191713]
["bitfinex-derivatives","SOLF0:USTF0",1744916740687,0.04879287,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744916740895,0.04879287,134.57,134.55,0.04921713]
["bitfinex-derivatives","SOLF0:USTF0",1744916741690,0.04879287,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744916741890,7.4298,134.61,134.55,2.08331713]
["bitfinex-derivatives","SOLF0:USTF0",1744916742188,60.0569876,134.63,134.55,2.08331713]
["bitfinex-derivatives","SOLF0:USTF0",1744916742491,7.4296,134.61,134.55,2.08331713]
["bitfinex-derivatives","SOLF0:USTF0",1744916742992,0.04743016,134.59,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744916743293,0.04743016,134.59,134.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744916743591,0.04743016,134.59,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916743789,7.4314,134.58,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916744594,7.47813016,134.59,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916745298,7.4311,134.58,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916745988,7.47813016,134.59,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916746191,0.04743016,134.59,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916746394,0.04743016,134.59,134.57,7.48243878]
["bitfinex-derivatives","SOLF0:USTF0",1744916747395,0.04743016,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744916750996,31.1769876,134.65,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916751197,30.9396,134.66,134.57,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1744916751497,30.9396,134.66,134.62,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744916751498,28.86,134.66,134.62,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744916751897,28.86,134.66,134.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744916752103,7.4281,134.64,134.63,0.0538367]
["bitfinex-derivatives","SOLF0:USTF0",1744916752397,0.0560796,134.65,134.63,0.0538367]
["bitfinex-derivatives","SOLF0:USTF0",1744916755200,7.4833796,134.65,134.63,0.0538367]
["bitfinex-derivatives","SOLF0:USTF0",1744916759697,0.0560796,134.65,134.63,0.0538367]
["bitfinex-derivatives","SOLF0:USTF0",1744916760402,0.0560796,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916760603,0.0560796,134.65,134.63,0.0538367]
["bitfinex-derivatives","SOLF0:USTF0",1744916761000,7.4259,134.68,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744916761200,28.86,134.69,134.63,1.9792367]
["bitfinex-derivatives","SOLF0:USTF0",1744916761898,7.4264,134.67,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744916762098,7.44641004,134.67,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744916762298,0.02001004,134.67,134.63,1.9792367]
["bitfinex-derivatives","SOLF0:USTF0",1744916762503,7.4267,134.66,134.63,9.4072367]
["bitfinex-derivatives","SOLF0:USTF0",1744916762804,0.02001004,134.67,134.63,9.4072367]
["bitfinex-derivatives","SOLF0:USTF0",1744916762999,7.4267,134.66,134.63,9.4072367]
["bitfinex-derivatives","SOLF0:USTF0",1744916763805,7.4275,134.65,134.63,0.0538367]
["bitfinex-derivatives","SOLF0:USTF0",1744916764405,7.4269,134.66,134.63,0.0538367]
["bitfinex-derivatives","SOLF0:USTF0",1744916764898,7.4269,134.66,134.63,7.4820367]
["bitfinex-derivatives","SOLF0:USTF0",1744916765606,7.44641004,134.67,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744916766802,0.02001004,134.67,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744916767009,0.02001004,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744916767305,0.02001004,134.67,134.64,21.44970019]
["bitfinex-derivatives","SOLF0:USTF0",1744916767502,28.86,134.71,134.66,19.45500019]
["bitfinex-derivatives","SOLF0:USTF0",1744916767804,0.9153,134.77,134.66,48.31500019]
["bitfinex-derivatives","SOLF0:USTF0",1744916767805,564.0,134.74,134.66,48.31500019]
["bitfinex-derivatives","SOLF0:USTF0",1744916768001,7.4242,134.71,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744916768199,7.4242,134.71,134.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744916768501,7.4242,134.71,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744916768698,7.4242,134.71,134.67,7.48114784]
["bitfinex-derivatives","SOLF0:USTF0",1744916768904,7.4242,134.71,134.67,0.05534784]
["bitfinex-derivatives","SOLF0:USTF0",1744916769504,7.4235,134.72,134.67,0.05534784]
["bitfinex-derivatives","SOLF0:USTF0",1744916770210,7.4235,134.72,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744916770609,7.424,134.71,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744916772211,19.45500019,134.73,134.67,7.48124784]
["bitfinex-derivatives","SOLF0:USTF0",1744916772404,7.4241,134.71,134.68,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744916774203,7.4237,134.72,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744916774610,7.4237,134.72,134.69,7.47328135]
["bitfinex-derivatives","SOLF0:USTF0",1744916776710,19.45500019,134.73,134.69,0.04838135]
["bitfinex-derivatives","SOLF0:USTF0",1744916777219,7.4242,134.71,134.69,0.04838135]
["bitfinex-derivatives","SOLF0:USTF0",1744916778315,28.84,134.75,134.69,0.04838135]
["bitfinex-derivatives","SOLF0:USTF0",1744916778716,7.4229,134.73,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744916779124,7.4229,134.73,134.69,0.04838135]
["bitfinex-derivatives","SOLF0:USTF0",1744916779323,7.4229,134.73,134.69,7.47298135]
["bitfinex-derivatives","SOLF0:USTF0",1744916779623,7.4229,134.73,134.69,0.04838135]
["bitfinex-derivatives","SOLF0:USTF0",1744916779823,28.84,134.75,134.69,0.04838135]
["bitfinex-derivatives","SOLF0:USTF0",1744916780326,7.4223,134.74,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744916780624,28.84,134.75,134.69,0.04838135]
["bitfinex-derivatives","SOLF0:USTF0",1744916781020,7.4223,134.74,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744916782225,7.422,134.75,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744916782425,51.19990019,134.77,134.68,19.45500019]
["bitfinex-derivatives","SOLF0:USTF0",1744916782627,50.28460019,134.77,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916782828,7.4228,134.73,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916783021,28.82,134.76,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916783330,7.4225,134.74,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916784135,7.422,134.75,134.72,7.47402924]
["bitfinex-derivatives","SOLF0:USTF0",1744916784633,7.4223,134.74,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916784835,50.28460019,134.77,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916785033,2.0096,134.77,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916785333,7.4218,134.75,134.72,7.47372924]
["bitfinex-derivatives","SOLF0:USTF0",1744916785532,2.0096,134.77,134.72,7.47372924]
["bitfinex-derivatives","SOLF0:USTF0",1744916785734,7.4218,134.75,134.72,7.47372924]
["bitfinex-derivatives","SOLF0:USTF0",1744916786134,2.0096,134.77,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916786635,2.0096,134.77,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744916786837,7.4215,134.76,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744916787035,7.4215,134.76,134.72,0.05072924]
["bitfinex-derivatives","SOLF0:USTF0",1744916787234,28.82,134.78,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744916787434,36.2402,134.78,134.72,19.50572943]
["bitfinex-derivatives","SOLF0:USTF0",1744916787839,36.2402,134.78,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744916788232,7.4207,134.77,134.75,7.47515066]
["bitfinex-derivatives","SOLF0:USTF0",1744916788536,28.82,134.78,134.75,7.47515066]
["bitfinex-derivatives","SOLF0:USTF0",1744916788731,36.2403,134.78,134.75,7.47515066]
["bitfinex-derivatives","SOLF0:USTF0",1744916789536,28.82,134.78,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916790131,7.421,134.77,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916790634,7.421,134.77,134.75,7.47525066]
["bitfinex-derivatives","SOLF0:USTF0",1744916790841,556.29820019,134.81,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916790842,534.78,134.81,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916791537,7.4198,134.79,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916792134,7.4198,134.79,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744916792337,534.78,134.81,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916792939,7.4194,134.8,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744916793233,534.78,134.81,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916794136,7.4207,134.77,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916795836,534.78,134.81,134.75,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1744916796041,28.82,134.82,134.76,19.45500019]
["bitfinex-derivatives","SOLF0:USTF0",1744916796244,28.82,134.82,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744916796445,7.4194,134.8,134.76,19.45500019]
["bitfinex-derivatives","SOLF0:USTF0",1744916796643,28.82,134.82,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916797746,7.4195,134.79,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916798445,7.4192,134.8,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916801349,7.4195,134.79,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916801750,28.82,134.82,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916802452,7.4192,134.8,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916803251,7.4195,134.79,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916803450,28.82,134.82,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916803950,7.4193,134.8,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916804251,28.82,134.82,134.78,7.47641132]
["bitfinex-derivatives","SOLF0:USTF0",1744916804452,7.4186,134.81,134.78,7.47641132]
["bitfinex-derivatives","SOLF0:USTF0",1744916805043,36.2381,134.82,134.78,7.47641132]
["bitfinex-derivatives","SOLF0:USTF0",1744916805244,36.2381,134.82,134.78,19.8984713]
["bitfinex-derivatives","SOLF0:USTF0",1744916805542,28.82,134.82,134.78,19.8984713]
["bitfinex-derivatives","SOLF0:USTF0",1744916805746,7.4187,134.81,134.78,19.8984713]
["bitfinex-derivatives","SOLF0:USTF0",1744916805949,41.24205998,134.82,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916806250,7.419,134.8,134.78,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916806553,41.24205998,134.82,134.78,7.47671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916806749,7.4189,134.81,134.78,7.47671132]
["bitfinex-derivatives","SOLF0:USTF0",1744916807254,48.66005998,134.82,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744916807451,28.78,134.85,134.81,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916807646,12.42205998,134.84,134.78,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916807852,19.84125998,134.8,134.76,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916808050,12.42205998,134.8,134.76,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916808252,2.9614,134.84,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916808449,19.84065998,134.81,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916808855,19.84065998,134.81,134.77,19.89737471]
["bitfinex-derivatives","SOLF0:USTF0",1744916809154,7.4186,134.81,134.77,19.89737471]
["bitfinex-derivatives","SOLF0:USTF0",1744916809357,7.4186,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744916809546,7.4181,134.82,134.78,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916809852,12.42205998,134.82,134.78,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916810053,7.4193,134.8,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916810554,12.42205998,134.8,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916811451,12.42205998,134.79,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916811955,7.42,134.78,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916812152,12.42205998,134.79,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916812351,12.42205998,134.8,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916812551,19.84125998,134.8,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916812748,28.78,134.81,134.77,12.47727471]
["bitfinex-derivatives","SOLF0:USTF0",1744916812953,28.78,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744916813555,28.78,134.81,134.77,19.89757471]
["bitfinex-derivatives","SOLF0:USTF0",1744916813752,36.1987,134.81,134.77,12.47727471]
["bitfinex-derivatives","SOLF0:USTF0",1744916814161,36.1987,134.81,134.77,19.89757471]
["bitfinex-derivatives","SOLF0:USTF0",1744916814956,36.1987,134.81,134.77,12.47727471]
["bitfinex-derivatives","SOLF0:USTF0",1744916815256,19.84205998,134.78,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916818956,7.42,134.78,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916819161,7.4193,134.8,134.77,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1744916819764,28.78,134.85,134.79,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916819964,28.78,134.85,134.81,12.42205998]
["bitfinex-derivatives","SOLF0:USTF0",1744916820163,28.78,134.85,134.81,19.89053]
["bitfinex-derivatives","SOLF0:USTF0",1744916820363,36.1965,134.85,134.81,19.89053]
["bitfinex-derivatives","SOLF0:USTF0",1744916820964,36.1965,134.85,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744916821364,28.78,134.85,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744916822465,36.1962,134.85,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744916822868,7.417,134.84,134.81,0.05047002]
["bitfinex-derivatives","SOLF0:USTF0",1744916823071,28.78,134.85,134.81,0.05047002]
["bitfinex-derivatives","SOLF0:USTF0",1744916823968,7.4171,134.84,134.81,0.05047002]
["bitfinex-derivatives","SOLF0:USTF0",1744916824170,28.78,134.85,134.81,0.05047002]
["bitfinex-derivatives","SOLF0:USTF0",1744916824465,38.79940442,134.82,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744916824665,19.39970221,134.77,134.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744916824865,48.17970221,134.77,134.69,30.25541878]
["bitfinex-derivatives","SOLF0:USTF0",1744916825458,0.04722013,134.74,134.72,0.05720565]
["bitfinex-derivatives","SOLF0:USTF0",1744916826371,0.04722013,134.74,134.72,7.48040565]
["bitfinex-derivatives","SOLF0:USTF0",1744916826677,0.04722013,134.74,134.72,0.05720565]
["bitfinex-derivatives","SOLF0:USTF0",1744916826867,0.04722013,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744916827263,0.04722013,134.74,134.72,28.83720565]
["bitfinex-derivatives","SOLF0:USTF0",1744916827470,0.04722013,134.74,134.72,48.23690786]
["bitfinex-derivatives","SOLF0:USTF0",1744916827666,0.04722013,134.74,134.72,28.83720565]
["bitfinex-derivatives","SOLF0:USTF0",1744916827969,0.04722013,134.74,134.72,0.05720565]
["bitfinex-derivatives","SOLF0:USTF0",1744916828268,28.78,134.8,134.73,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916828660,28.78,134.8,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744916829270,7.4205,134.78,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744916829475,7.4205,134.78,134.76,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1744916830969,7.4206,134.77,134.76,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1744916831968,7.4202,134.78,134.76,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1744916832773,7.4198,134.79,134.76,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1744916833274,28.78,134.8,134.76,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1744916833572,36.1992,134.8,134.76,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1744916833772,36.1992,134.8,134.76,7.47315128]
["bitfinex-derivatives","SOLF0:USTF0",1744916834773,28.78,134.83,134.76,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1744916834974,28.78,134.83,134.75,21.49430221]
["bitfinex-derivatives","SOLF0:USTF0",1744916835273,7.4181,134.82,134.78,0.05086231]
["bitfinex-derivatives","SOLF0:USTF0",1744916835472,28.78,134.83,134.78,0.05086231]
["bitfinex-derivatives","SOLF0:USTF0",1744916835672,7.4188,134.81,134.78,7.47086231]
["bitfinex-derivatives","SOLF0:USTF0",1744916835970,28.78,134.83,134.78,7.47086231]
["bitfinex-derivatives","SOLF0:USTF0",1744916836167,7.4181,134.82,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744916836373,28.78,134.83,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744916836863,28.78,134.83,134.8,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744916837874,28.78,134.83,134.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744916838470,7.4165,134.85,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744916838867,7.4165,134.85,134.82,7.46986553]
["bitfinex-derivatives","SOLF0:USTF0",1744916839069,7.4165,134.85,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916840073,7.4165,134.85,134.82,7.46976553]
["bitfinex-derivatives","SOLF0:USTF0",1744916840273,7.4165,134.85,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916841973,7.4165,134.85,134.82,7.46966553]
["bitfinex-derivatives","SOLF0:USTF0",1744916842170,28.76,134.87,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916842666,28.76,134.87,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744916842970,28.76,134.87,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916843875,7.4159,134.86,134.82,7.46956553]
["bitfinex-derivatives","SOLF0:USTF0",1744916844070,7.4159,134.86,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916844474,7.4159,134.86,134.82,7.46946553]
["bitfinex-derivatives","SOLF0:USTF0",1744916844669,19.39970221,134.87,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916844870,19.39970221,134.85,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916845074,7.4166,134.85,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916846374,7.4166,134.85,134.82,7.46986553]
["bitfinex-derivatives","SOLF0:USTF0",1744916846771,19.39970221,134.83,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916847277,26.81700221,134.83,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916848080,7.4173,134.83,134.82,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1744916848278,7.4187,134.81,134.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744916849181,7.4187,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744916849381,0.04825459,134.8,134.78,7.47140605]
["bitfinex-derivatives","SOLF0:USTF0",1744916851078,0.04825459,134.8,134.78,0.05160605]
["bitfinex-derivatives","SOLF0:USTF0",1744916851983,7.4195,134.79,134.78,0.05160605]
["bitfinex-derivatives","SOLF0:USTF0",1744916853283,19.39970221,134.79,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744916853484,19.39970221,134.77,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744916853674,21.35680221,134.79,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744916854187,7.4203,134.78,134.71,48.15970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916854491,0.04938433,134.77,134.75,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744916854984,0.04938433,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744916856385,36.1791,134.8,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744916856586,48.15970221,134.83,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744916857084,19.39970221,134.81,134.75,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744916857279,19.39970221,134.81,134.74,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744916857482,19.44823556,134.79,134.77,0.05258842]
["bitfinex-derivatives","SOLF0:USTF0",1744916857787,36.18,134.78,134.77,0.05258842]
["bitfinex-derivatives","SOLF0:USTF0",1744916859191,36.18,134.78,134.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744916859384,19.39970221,134.72,134.64,52.13420221]
["bitfinex-derivatives","SOLF0:USTF0",1744916859687,48.15970221,134.74,134.64,52.13420221]
["bitfinex-derivatives","SOLF0:USTF0",1744916859888,7.4236,134.72,134.64,52.13420221]
["bitfinex-derivatives","SOLF0:USTF0",1744916860188,48.15970221,134.74,134.64,52.13420221]
["bitfinex-derivatives","SOLF0:USTF0",1744916860390,0.05599173,134.69,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916860689,7.4242,134.71,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916860889,0.05592921,134.69,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916861090,0.05592921,134.69,134.67,7.47431594]
["bitfinex-derivatives","SOLF0:USTF0",1744916861390,0.05592921,134.69,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916863092,7.4256,134.68,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916863294,0.05592921,134.69,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916863594,7.48112921,134.69,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916864295,0.05592921,134.69,134.67,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1744916868899,0.05592921,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744916873504,19.39970221,134.75,134.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744916873706,19.39970221,134.75,134.69,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744916874008,19.39970221,134.75,134.7,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744916874204,7.4225,134.74,134.7,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744916874402,7.4225,134.74,134.69,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744916874603,0.05419635,134.73,134.71,0.05572907]
["bitfinex-derivatives","SOLF0:USTF0",1744916875808,0.05419635,134.73,134.71,7.47962907]
["bitfinex-derivatives","SOLF0:USTF0",1744916876209,0.05419635,134.73,134.71,0.05572907]
["bitfinex-derivatives","SOLF0:USTF0",1744916876405,28.76,134.79,134.72,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916876805,563.06,134.8,134.72,48.15970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916877012,7.4204,134.78,134.72,48.15970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916877607,7.4204,134.78,134.74,0.05406242]
["bitfinex-derivatives","SOLF0:USTF0",1744916877912,7.4204,134.78,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744916879014,7.4198,134.79,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744916879216,28.76,134.8,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744916879914,36.1792,134.8,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744916880415,28.76,134.84,134.76,48.15970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916880616,7.4176,134.83,134.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744916880811,19.39970221,134.83,134.79,0.05479744]
["bitfinex-derivatives","SOLF0:USTF0",1744916881017,19.39970221,134.81,134.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744916881217,19.39970221,134.79,134.71,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744916881414,19.39970221,134.75,134.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744916881712,7.4232,134.73,134.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744916881913,7.4232,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744916882112,7.4234,134.72,134.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744916882317,7.47819744,134.72,134.7,0.05107397]
["bitfinex-derivatives","SOLF0:USTF0",1744916883923,0.05479744,134.72,134.7,0.05107397]
["bitfinex-derivatives","SOLF0:USTF0",1744916886719,7.4239,134.71,134.7,0.05107397]
["bitfinex-derivatives","SOLF0:USTF0",1744916887025,0.05479744,134.72,134.7,0.05107397]
["bitfinex-derivatives","SOLF0:USTF0",1744916887323,7.4239,134.71,134.7,0.05107397]
["bitfinex-derivatives","SOLF0:USTF0",1744916888119,7.4269,134.66,134.63,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744916888419,19.39970221,134.68,134.61,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744916888621,7.4278,134.64,134.59,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744916888821,7.4278,134.64,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916889019,28.76,134.65,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916889221,0.0526464,134.64,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916889723,7.4804464,134.64,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916889925,0.0526464,134.64,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916890517,7.4283,134.63,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916891825,7.4806464,134.64,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916892125,0.0526464,134.64,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916893731,0.0526464,134.64,134.61,7.48527896]
["bitfinex-derivatives","SOLF0:USTF0",1744916894624,7.4804464,134.64,134.61,7.48527896]
["bitfinex-derivatives","SOLF0:USTF0",1744916895219,0.0526464,134.64,134.61,7.48527896]
["bitfinex-derivatives","SOLF0:USTF0",1744916899826,0.0526464,134.64,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916900231,19.39970221,134.63,134.61,0.05637896]
["bitfinex-derivatives","SOLF0:USTF0",1744916900430,7.4296,134.61,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744916900627,36.1896,134.61,134.55,30.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744916901029,36.1896,134.61,134.57,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744916901432,0.05067401,134.6,134.58,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1744916902030,7.48067401,134.6,134.58,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1744916903430,0.05067401,134.6,134.58,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1744916903631,0.05067401,134.6,134.58,7.47946505]
["bitfinex-derivatives","SOLF0:USTF0",1744916904835,28.76,134.64,134.58,19.44816726]
["bitfinex-derivatives","SOLF0:USTF0",1744916905633,28.76,134.64,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916906034,0.0565163,134.63,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916906237,7.4849163,134.63,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916907235,0.0565163,134.63,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744916907437,19.45621851,134.63,134.58,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1744916907633,0.0565163,134.63,134.58,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1744916907834,0.0565163,134.63,134.58,19.44816726]
["bitfinex-derivatives","SOLF0:USTF0",1744916908033,0.0565163,134.63,134.59,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1744916908232,0.0565163,134.63,134.59,32.774]
["bitfinex-derivatives","SOLF0:USTF0",1744916908434,28.76,134.67,134.62,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916908832,7.4253,134.69,134.62,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916909230,19.39970221,134.69,134.6,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916909432,7.4262,134.67,134.6,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916909634,0.05506006,134.66,134.63,0.05064871]
["bitfinex-derivatives","SOLF0:USTF0",1744916910236,0.05506006,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744916911538,0.05506006,134.66,134.63,0.05064871]
["bitfinex-derivatives","SOLF0:USTF0",1744916911539,0.05506006,134.66,134.63,7.47864871]
["bitfinex-derivatives","SOLF0:USTF0",1744916911734,0.05506006,134.66,134.63,0.05064871]
["bitfinex-derivatives","SOLF0:USTF0",1744916912135,0.05506006,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744916913335,0.05506006,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744916913735,553.93970221,134.71,134.63,28.81064871]
["bitfinex-derivatives","SOLF0:USTF0",1744916914043,7.4236,134.72,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744916914729,7.4236,134.72,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744916914933,7.4236,134.72,134.69,7.471983]
["bitfinex-derivatives","SOLF0:USTF0",1744916915136,7.4231,134.73,134.69,7.471983]
["bitfinex-derivatives","SOLF0:USTF0",1744916916039,7.4234,134.72,134.69,7.471983]
["bitfinex-derivatives","SOLF0:USTF0",1744916916729,7.4231,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744916917341,7.4231,134.73,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744916917536,28.76,134.74,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916917945,28.76,134.74,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744916918145,36.1823,134.74,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916918443,36.1823,134.74,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744916918640,7.4228,134.73,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916918844,48.15970221,134.74,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916919238,7.4233,134.73,134.69,7.471683]
["bitfinex-derivatives","SOLF0:USTF0",1744916919443,7.4233,134.73,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916919745,7.4233,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744916920044,28.76,134.74,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916920447,28.76,134.74,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744916920646,36.1825,134.74,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916921246,48.15970221,134.74,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916921747,7.4231,134.73,134.69,7.471783]
["bitfinex-derivatives","SOLF0:USTF0",1744916922949,7.4234,134.72,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916923149,48.15970221,134.74,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916923447,7.4239,134.71,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916923644,19.39970221,134.72,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916924248,7.4241,134.71,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916924448,19.39970221,134.72,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916924848,7.4244,134.71,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916925040,19.39970221,134.72,134.69,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1744916925645,19.39970221,134.7,134.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744916925846,19.39970221,134.68,134.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744916926047,7.4266,134.67,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744916926248,48.13970221,134.68,134.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744916926450,7.427,134.66,134.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744916926647,48.13970221,134.68,134.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744916926847,0.047083,134.65,134.62,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744916927147,0.047083,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916927349,0.047083,134.65,134.62,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744916928150,0.047083,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916930354,0.047083,134.65,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744916930750,0.047083,134.65,134.62,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744916931450,0.047083,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744916932345,0.047083,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916934248,0.047083,134.65,134.62,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744916934554,0.047083,134.65,134.62,19.45228065]
["bitfinex-derivatives","SOLF0:USTF0",1744916934849,0.047083,134.65,134.62,21.48838065]
["bitfinex-derivatives","SOLF0:USTF0",1744916935052,28.74,134.68,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744916935250,28.74,134.71,134.62,21.43580221]
["bitfinex-derivatives","SOLF0:USTF0",1744916936251,7.4247,134.7,134.66,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744916936652,28.74,134.71,134.65,0.05213786]
["bitfinex-derivatives","SOLF0:USTF0",1744916936954,36.1642,134.71,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744916937353,36.1642,134.71,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916939150,36.1642,134.71,134.68,7.47807923]
["bitfinex-derivatives","SOLF0:USTF0",1744916939553,28.74,134.71,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916939756,26.82320221,134.72,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744916939952,26.82320221,134.72,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916940356,7.424,134.71,134.68,7.47807923]
["bitfinex-derivatives","SOLF0:USTF0",1744916940651,19.39970221,134.72,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916941057,7.4247,134.7,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916942253,7.4242,134.71,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916943357,7.4242,134.71,134.68,7.47827923]
["bitfinex-derivatives","SOLF0:USTF0",1744916945661,7.4245,134.7,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916946461,7.4242,134.71,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916947061,7.4245,134.7,134.68,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1744916947361,19.39970221,134.7,134.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744916947561,19.39970221,134.66,134.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744916947762,19.39970221,134.66,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744916948057,7.4286,134.63,134.6,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744916948460,7.4286,134.63,134.6,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744916948762,0.05277923,134.63,134.6,2.0454254]
["bitfinex-derivatives","SOLF0:USTF0",1744916949060,0.05277923,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744916949461,7.48107923,134.63,134.6,9.4751254]
["bitfinex-derivatives","SOLF0:USTF0",1744916950061,7.429,134.62,134.6,2.0454254]
["bitfinex-derivatives","SOLF0:USTF0",1744916950268,7.429,134.62,134.6,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1744916950269,19.39970221,134.62,134.6,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1744916950563,7.4294,134.61,134.6,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1744916951660,19.39970221,134.62,134.54,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744916951859,19.39970221,134.59,134.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744916952165,7.4317,134.57,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744916952363,48.13970221,134.59,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744916952663,7.48870639,134.57,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916952870,0.05660639,134.57,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916954173,7.48850639,134.57,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916954968,7.4322,134.56,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916955169,0.05660639,134.57,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916956072,7.4322,134.56,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916958869,19.4563086,134.57,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916960174,7.4322,134.56,134.55,0.04784572]
["bitfinex-derivatives","SOLF0:USTF0",1744916961072,7.4333,134.54,134.5,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744916961271,28.72,134.55,134.5,23.25920221]
["bitfinex-derivatives","SOLF0:USTF0",1744916961774,28.72,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744916961975,28.77412286,134.55,134.53,7.4831795]
["bitfinex-derivatives","SOLF0:USTF0",1744916962377,0.05412286,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744916963174,534.74,134.64,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744916963175,7.4291,134.62,134.54,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916963376,28.72,134.61,134.56,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916963777,28.72,134.61,134.58,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744916964278,28.77349226,134.61,134.58,7.4861995]
["bitfinex-derivatives","SOLF0:USTF0",1744916965178,28.77349226,134.61,134.58,0.0555995]
["bitfinex-derivatives","SOLF0:USTF0",1744916965385,0.05349226,134.61,134.58,19.45530171]
["bitfinex-derivatives","SOLF0:USTF0",1744916965682,0.05349226,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744916966273,563.46,134.64,134.58,19.45530171]
["bitfinex-derivatives","SOLF0:USTF0",1744916966480,48.11970221,134.67,134.6,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916966775,28.72,134.67,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744916967083,36.1465,134.67,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744916967283,0.04583523,134.66,134.64,0.04991372]
["bitfinex-derivatives","SOLF0:USTF0",1744916967677,7.47253523,134.66,134.64,0.04991372]
["bitfinex-derivatives","SOLF0:USTF0",1744916968183,0.04583523,134.66,134.64,0.04991372]
["bitfinex-derivatives","SOLF0:USTF0",1744916968780,0.04583523,134.66,134.64,7.47731372]
["bitfinex-derivatives","SOLF0:USTF0",1744916968980,28.72,134.7,134.64,48.16961593]
["bitfinex-derivatives","SOLF0:USTF0",1744916969282,48.11970221,134.73,134.64,48.16961593]
["bitfinex-derivatives","SOLF0:USTF0",1744916969485,7.4236,134.72,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744916969985,7.4236,134.72,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744916970181,7.4236,134.72,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916970587,7.4242,134.71,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916973484,7.4244,134.7,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916973691,48.11970221,134.73,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916973990,19.39970221,134.71,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916974190,7.4244,134.7,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916974585,48.11970221,134.73,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916976291,7.4242,134.71,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916976488,48.11970221,134.73,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916976993,7.4244,134.7,134.69,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1744916978191,7.4262,134.67,134.64,36.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744916978387,7.4262,134.67,134.61,48.09970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916978592,19.39970221,134.69,134.61,48.09970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916978792,19.39970221,134.69,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744916979295,7.4268,134.66,134.65,0.05499296]
["bitfinex-derivatives","SOLF0:USTF0",1744916979693,0.04965498,134.68,134.65,0.05499296]
["bitfinex-derivatives","SOLF0:USTF0",1744916980394,7.4267,134.66,134.65,0.05499296]
["bitfinex-derivatives","SOLF0:USTF0",1744916981799,7.4264,134.67,134.65,0.05499296]
["bitfinex-derivatives","SOLF0:USTF0",1744916983192,7.4267,134.66,134.65,0.05499296]
["bitfinex-derivatives","SOLF0:USTF0",1744916983601,28.7,134.66,134.59,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744916983800,7.4286,134.63,134.59,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744916984794,0.05559678,134.62,134.6,0.05445289]
["bitfinex-derivatives","SOLF0:USTF0",1744916985301,0.05559678,134.62,134.6,7.48435289]
["bitfinex-derivatives","SOLF0:USTF0",1744916986203,0.05559678,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744916986403,28.7,134.66,134.6,0.05445289]
["bitfinex-derivatives","SOLF0:USTF0",1744916986808,36.1271,134.66,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916987503,0.04945617,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916990205,7.47675617,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744916990500,7.47675617,134.65,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744916990706,0.04945617,134.65,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744916991906,0.04945617,134.65,134.6,0.05445289]
["bitfinex-derivatives","SOLF0:USTF0",1744916992106,0.04945617,134.65,134.6,19.4541551]
["bitfinex-derivatives","SOLF0:USTF0",1744916992502,0.04945617,134.65,134.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1744916992906,0.04945617,134.65,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744916993104,0.04945617,134.65,134.62,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916993303,0.04945617,134.65,134.62,48.07970221]
["bitfinex-derivatives","SOLF0:USTF0",1744916993599,28.68,134.69,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916994403,7.426,134.68,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744916994606,28.68,134.69,134.65,0.05489865]
["bitfinex-derivatives","SOLF0:USTF0",1744916994804,7.4265,134.67,134.65,0.05489865]
["bitfinex-derivatives","SOLF0:USTF0",1744916995004,28.68,134.69,134.65,0.05489865]
["bitfinex-derivatives","SOLF0:USTF0",1744916995203,19.39970221,134.68,134.65,0.05489865]
["bitfinex-derivatives","SOLF0:USTF0",1744916996008,19.39970221,134.66,134.65,0.05489865]
["bitfinex-derivatives","SOLF0:USTF0",1744916996402,19.39970221,134.66,134.59,32.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744916996808,28.68,134.65,134.59,32.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744916997603,0.04730635,134.63,134.61,0.05612081]
["bitfinex-derivatives","SOLF0:USTF0",1744916998807,48.07970221,134.68,134.61,0.05612081]
["bitfinex-derivatives","SOLF0:USTF0",1744916999502,28.68,134.68,134.61,0.05612081]
["bitfinex-derivatives","SOLF0:USTF0",1744917000002,28.68,134.68,134.62,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744917000608,28.68,134.68,134.61,0.05612081]
["bitfinex-derivatives","SOLF0:USTF0",1744917002204,563.46,134.71,134.64,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744917002411,28.68,134.71,134.66,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744917002609,28.68,134.71,134.66,19.45212323]
["bitfinex-derivatives","SOLF0:USTF0",1744917002906,28.68,134.74,134.66,19.45212323]
["bitfinex-derivatives","SOLF0:USTF0",1744917003101,28.68,134.74,134.68,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744917003609,28.68,134.74,134.7,0.05723564]
["bitfinex-derivatives","SOLF0:USTF0",1744917004508,48.07970221,134.77,134.7,0.05723564]
["bitfinex-derivatives","SOLF0:USTF0",1744917006108,28.68,134.77,134.7,19.45693785]
["bitfinex-derivatives","SOLF0:USTF0",1744917006315,563.52,134.78,134.7,19.45693785]
["bitfinex-derivatives","SOLF0:USTF0",1744917006513,563.52,134.78,134.71,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744917007112,28.68,134.78,134.73,0.05527317]
["bitfinex-derivatives","SOLF0:USTF0",1744917009808,48.07970221,134.78,134.73,0.05527317]
["bitfinex-derivatives","SOLF0:USTF0",1744917010110,28.68,134.78,134.73,0.05527317]
["bitfinex-derivatives","SOLF0:USTF0",1744917010515,28.68,134.78,134.73,1.95647317]
["bitfinex-derivatives","SOLF0:USTF0",1744917011012,21.46760221,134.8,134.73,1.95647317]
["bitfinex-derivatives","SOLF0:USTF0",1744917011209,19.39970221,134.84,134.74,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744917011405,28.68,134.83,134.76,19.39970221]
["bitfinex-derivatives","SOLF0:USTF0",1744917011609,28.68,134.83,134.78,0.05592505]
["bitfinex-derivatives","SOLF0:USTF0",1744917011811,534.68,134.85,134.78,0.05592505]
["bitfinex-derivatives","SOLF0:USTF0",1744917014622,19.39970221,134.82,134.78,0.05592505]
["bitfinex-derivatives","SOLF0:USTF0",1744917014822,19.39970221,134.8,134.78,0.05592505]
["bitfinex-derivatives","SOLF0:USTF0",1744917015223,19.39970221,134.8,134.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744917015521,19.39970221,134.77,134.71,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744917016118,19.39970221,134.79,134.71,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744917016317,0.04950852,134.75,134.73,0.0528169]
["bitfinex-derivatives","SOLF0:USTF0",1744917017521,28.66,134.74,134.73,0.0528169]
["bitfinex-derivatives","SOLF0:USTF0",1744917017728,36.08,134.74,134.64,32.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744917017929,1.9318,134.73,134.64,32.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744917018325,19.39970221,134.72,134.64,32.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744917018725,0.05016847,134.69,134.67,0.05634707]
["bitfinex-derivatives","SOLF0:USTF0",1744917021232,28.69016847,134.69,134.67,0.05634707]
["bitfinex-derivatives","SOLF0:USTF0",1744917021627,19.39970221,134.68,134.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744917022735,0.05144211,134.66,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917023235,0.05144211,134.66,134.63,19.45396225]
["bitfinex-derivatives","SOLF0:USTF0",1744917025134,28.64,134.69,134.63,19.45396225]
["bitfinex-derivatives","SOLF0:USTF0",1744917025734,28.64,134.69,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917026333,0.05451205,134.67,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917031242,28.71451205,134.67,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917031741,7.4272,134.66,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917033342,7.4272,134.65,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917033533,28.71451205,134.67,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917034041,7.4278,134.64,134.63,0.05426004]
["bitfinex-derivatives","SOLF0:USTF0",1744917035041,7.4288,134.63,134.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744917035241,31.13275669,134.66,134.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744917035443,7.4291,134.62,134.58,36.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744917035639,7.4291,134.62,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744917035941,28.66,134.63,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744917036140,0.04840289,134.61,134.59,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1744917036946,7.47810289,134.61,134.59,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1744917037637,0.04840289,134.61,134.59,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1744917038246,0.04840289,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744917038942,0.04840289,134.61,134.59,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1744917040443,7.47790289,134.61,134.59,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1744917040648,616.94275669,134.6,134.47,2.79854455]
["bitfinex-derivatives","SOLF0:USTF0",1744917040845,31.13275669,134.5,134.47,2.79854455]
["bitfinex-derivatives","SOLF0:USTF0",1744917041048,28.66,134.49,134.42,8.72918586]
["bitfinex-derivatives","SOLF0:USTF0",1744917041243,31.13275669,134.47,134.42,8.72918586]
["bitfinex-derivatives","SOLF0:USTF0",1744917041444,31.13275669,134.47,134.43,8.72918586]
["bitfinex-derivatives","SOLF0:USTF0",1744917041643,7.4387,134.45,134.43,8.72918586]
["bitfinex-derivatives","SOLF0:USTF0",1744917041843,7.4387,134.45,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917043649,36.1187,134.45,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917045358,7.4387,134.45,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917049655,36.18639315,134.46,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917050151,28.74849315,134.46,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917051056,36.18649315,134.46,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917052354,28.74849315,134.46,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917053058,36.18629315,134.46,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917053253,0.04849315,134.46,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917053654,0.04849315,134.46,134.44,7.49289881]
["bitfinex-derivatives","SOLF0:USTF0",1744917053958,0.04849315,134.46,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917055659,0.04849315,134.46,134.44,7.49299881]
["bitfinex-derivatives","SOLF0:USTF0",1744917056161,534.86,134.52,134.44,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1744917056361,28.68,134.55,134.45,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744917056658,28.68,134.54,134.46,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744917056858,7.4353,134.51,134.47,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744917057164,28.68,134.54,134.46,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744917057459,7.48994363,134.5,134.48,0.04836348]
["bitfinex-derivatives","SOLF0:USTF0",1744917058564,0.05414363,134.5,134.48,0.04836348]
["bitfinex-derivatives","SOLF0:USTF0",1744917059260,7.48964363,134.5,134.48,0.04836348]
["bitfinex-derivatives","SOLF0:USTF0",1744917060664,0.05414363,134.5,134.48,0.04836348]
["bitfinex-derivatives","SOLF0:USTF0",1744917061165,0.05414363,134.5,134.48,28.72836348]
["bitfinex-derivatives","SOLF0:USTF0",1744917061361,28.68,134.56,134.48,28.72836348]
["bitfinex-derivatives","SOLF0:USTF0",1744917061662,12.04918372,134.55,134.5,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744917061859,7.433,134.55,134.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744917062059,28.68,134.56,134.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744917062356,59.81275669,134.56,134.51,0.04813676]
["bitfinex-derivatives","SOLF0:USTF0",1744917062562,59.81275669,134.56,134.46,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744917062563,31.18913791,134.53,134.46,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744917062763,28.68,134.52,134.46,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744917062956,31.13275669,134.51,134.46,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744917063160,28.68,134.52,134.46,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744917063767,0.05544321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917064170,7.49094321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917064866,0.05544321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917066160,7.436,134.49,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917066369,0.05544321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917066770,0.05544321,134.5,134.48,7.49142959]
["bitfinex-derivatives","SOLF0:USTF0",1744917067266,0.05544321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917068367,7.436,134.49,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917068571,0.05544321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917068975,0.05544321,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744917069171,0.05544321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917069673,0.05544321,134.5,134.48,7.49172959]
["bitfinex-derivatives","SOLF0:USTF0",1744917070073,7.49114321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917070573,0.05544321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917071373,7.49104321,134.5,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917072479,7.436,134.49,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917072870,26.9285256,134.49,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917073082,31.58696754,134.49,134.48,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1744917073377,7.4378,134.46,134.42,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744917073575,19.4925256,134.49,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744917074079,7.4376,134.47,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744917074379,0.05329456,134.46,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917074677,0.05329456,134.46,134.44,7.49053851]
["bitfinex-derivatives","SOLF0:USTF0",1744917075276,0.05329456,134.46,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917076087,0.05329456,134.46,134.44,7.49053851]
["bitfinex-derivatives","SOLF0:USTF0",1744917076479,0.05329456,134.46,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917077185,12.16658483,134.46,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917077685,7.4383,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917078184,12.11359027,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917078380,4.67529027,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917078983,0.05329456,134.46,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917079478,0.05329456,134.46,134.44,7.49043851]
["bitfinex-derivatives","SOLF0:USTF0",1744917079672,0.05329456,134.46,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917079977,4.72858483,134.46,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917080883,4.67529027,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917082083,12.11359027,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917082686,4.67529027,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917083588,12.11359027,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917085190,4.67529027,134.45,134.44,0.05173851]
["bitfinex-derivatives","SOLF0:USTF0",1744917086198,24.16781587,134.45,134.39,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744917086585,4.67529027,134.44,134.39,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744917086786,7.4396,134.43,134.39,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744917087486,7.4405,134.41,134.4,0.05643311]
["bitfinex-derivatives","SOLF0:USTF0",1744917087689,12.11579027,134.41,134.4,0.05643311]
["bitfinex-derivatives","SOLF0:USTF0",1744917088883,4.67529027,134.41,134.4,0.05643311]
["bitfinex-derivatives","SOLF0:USTF0",1744917089294,12.11579027,134.41,134.4,0.05643311]
["bitfinex-derivatives","SOLF0:USTF0",1744917090193,4.67529027,134.41,134.4,0.05643311]
["bitfinex-derivatives","SOLF0:USTF0",1744917090692,12.11579027,134.41,134.4,0.05643311]
["bitfinex-derivatives","SOLF0:USTF0",1744917091096,19.4925256,134.39,134.34,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744917091397,19.4925256,134.39,134.33,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744917091896,7.4434,134.36,134.3,32.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744917092096,7.4434,134.36,134.35,0.04992075]
["bitfinex-derivatives","SOLF0:USTF0",1744917092296,7.4434,134.36,134.32,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744917092491,7.4434,134.36,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917093396,4.70512625,134.35,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917094397,12.14892625,134.35,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917094793,4.70512625,134.35,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917094994,4.70512625,134.36,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917095498,4.70512625,134.35,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917097396,12.14892625,134.35,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917098798,4.70512625,134.35,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917099599,4.70512625,134.36,134.34,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1744917100295,14.8708,134.51,134.34,19.54195148]
["bitfinex-derivatives","SOLF0:USTF0",1744917100501,19.4925256,134.43,134.34,19.4925256]
["bitfinex-derivatives","SOLF0:USTF0",1744917100701,19.4925256,134.43,134.35,30.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744917101102,4.68137511,134.42,134.35,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744917101297,19.4925256,134.37,134.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744917101801,19.4925256,134.37,134.33,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1744917102098,0.04969518,134.35,134.33,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1744917102297,0.04969518,134.35,134.33,7.49522553]
["bitfinex-derivatives","SOLF0:USTF0",1744917103900,0.04969518,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744917104102,7.4424,134.38,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744917104801,7.4418,134.39,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744917105002,28.7,134.4,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744917105203,0.05070778,134.38,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744917105800,0.05070778,134.38,134.33,19.54315113]
["bitfinex-derivatives","SOLF0:USTF0",1744917106304,4.67774429,134.39,134.35,19.4925256]
["bitfinex-derivatives","SOLF0:USTF0",1744917106506,4.67774429,134.42,134.36,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744917107005,4.67774429,134.44,134.37,19.4925256]
["bitfinex-derivatives","SOLF0:USTF0",1744917107207,4.67774429,134.44,134.39,19.4925256]
["bitfinex-derivatives","SOLF0:USTF0",1744917107400,0.04765653,134.42,134.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744917107903,0.04765653,134.42,134.39,48.24313233]
["bitfinex-derivatives","SOLF0:USTF0",1744917108102,0.04765653,134.42,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744917108901,0.04765653,134.42,134.39,36.19190673]
["bitfinex-derivatives","SOLF0:USTF0",1744917109403,0.04765653,134.42,134.39,0.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1744917109600,7.4406,134.41,134.39,0.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1744917109795,0.04765653,134.42,134.39,0.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1744917110197,48.1725256,134.41,134.3,19.4925256]
["bitfinex-derivatives","SOLF0:USTF0",1744917110394,19.4925256,134.37,134.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744917110702,7.4438,134.36,134.29,55.6191256]
["bitfinex-derivatives","SOLF0:USTF0",1744917110894,28.68,134.37,134.31,19.4925256]
["bitfinex-derivatives","SOLF0:USTF0",1744917111096,24.16583502,134.36,134.29,36.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744917111294,7.4438,134.35,134.29,36.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744917111504,0.04984365,134.34,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917112201,7.49424365,134.34,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917112797,7.49444365,134.34,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917112995,0.04984365,134.34,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917115403,4.67673776,134.37,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917116607,0.047284,134.35,134.32,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744917117106,0.047284,134.35,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917117905,0.047284,134.35,134.31,7.50269205]
["bitfinex-derivatives","SOLF0:USTF0",1744917118102,4.7278821,134.35,134.31,7.50269205]
["bitfinex-derivatives","SOLF0:USTF0",1744917118301,4.7278821,134.35,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917118799,4.7278821,134.35,134.32,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744917119006,4.7278821,134.35,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917119497,28.68,134.34,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917119700,7.4455,134.32,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917119904,12.1260981,134.32,134.31,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1744917120706,12.1260981,134.32,134.25,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744917120707,7.4474,134.29,134.25,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744917121099,31.27597334,134.33,134.25,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744917121705,31.27597334,134.33,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744917121905,7.49548394,134.3,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917122109,0.04858394,134.3,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917122511,4.68031709,134.32,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917122809,4.68031709,134.33,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917123512,7.4457,134.32,134.28,7.49474649]
["bitfinex-derivatives","SOLF0:USTF0",1744917123707,7.49544358,134.32,134.28,7.49474649]
["bitfinex-derivatives","SOLF0:USTF0",1744917124109,0.04974358,134.32,134.29,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744917124508,0.04974358,134.32,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917124711,0.04974358,134.32,134.28,7.49484649]
["bitfinex-derivatives","SOLF0:USTF0",1744917125212,7.49524358,134.32,134.28,7.49484649]
["bitfinex-derivatives","SOLF0:USTF0",1744917125710,0.04974358,134.32,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917125907,7.4461,134.31,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917127118,7.4467,134.3,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917127308,0.04974358,134.32,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917127808,7.4469,134.3,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917129214,12.13687224,134.29,134.28,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1744917130107,43.40574558,134.29,134.18,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1744917130412,31.27597334,134.27,134.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744917130616,4.68977224,134.26,134.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744917131211,0.05188951,134.25,134.22,0.05348691]
["bitfinex-derivatives","SOLF0:USTF0",1744917131413,4.74166175,134.25,134.22,0.05348691]
["bitfinex-derivatives","SOLF0:USTF0",1744917132017,36.01763509,134.25,134.15,34.91674345]
["bitfinex-derivatives","SOLF0:USTF0",1744917132219,4.68977224,134.24,134.16,64.07427334]
["bitfinex-derivatives","SOLF0:USTF0",1744917132412,4.68977224,134.24,134.18,31.27597334]
["bitfinex-derivatives","SOLF0:USTF0",1744917132606,12.13767224,134.28,134.2,31.27597334]
["bitfinex-derivatives","SOLF0:USTF0",1744917132811,4.68977224,134.28,134.21,30.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744917133213,0.04809917,134.26,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744917133409,0.04809917,134.26,134.23,0.05605244]
["bitfinex-derivatives","SOLF0:USTF0",1744917133814,0.04809917,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744917135115,4.6792212,134.28,134.23,0.05605244]
["bitfinex-derivatives","SOLF0:USTF0",1744917135514,4.6792212,134.31,134.24,31.29479242]
["bitfinex-derivatives","SOLF0:USTF0",1744917135714,4.6792212,134.31,134.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744917136213,4.6792212,134.3,134.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744917136417,0.04782912,134.29,134.27,0.05615365]
["bitfinex-derivatives","SOLF0:USTF0",1744917138820,0.04782912,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744917139320,4.6792212,134.34,134.27,0.05615365]
["bitfinex-derivatives","SOLF0:USTF0",1744917139522,4.6792212,134.32,134.27,0.05615365]
["bitfinex-derivatives","SOLF0:USTF0",1744917139722,4.6792212,134.34,134.27,0.05615365]
["bitfinex-derivatives","SOLF0:USTF0",1744917140125,31.29479242,134.33,134.27,0.05615365]
["bitfinex-derivatives","SOLF0:USTF0",1744917140333,31.29479242,134.29,134.17,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744917140515,28.7,134.28,134.18,540.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744917140726,31.29479242,134.25,134.18,540.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744917141425,31.29479242,134.25,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744917141621,0.04875822,134.23,134.2,0.05150204]
["bitfinex-derivatives","SOLF0:USTF0",1744917142519,0.04875822,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744917143222,7.4483,134.27,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744917144016,62.03179242,134.31,134.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917144225,4.67158424,134.3,134.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917144424,0.05608571,134.27,134.25,0.05295306]
["bitfinex-derivatives","SOLF0:USTF0",1744917146228,7.50468571,134.27,134.25,0.05295306]
["bitfinex-derivatives","SOLF0:USTF0",1744917146423,4.67012198,134.26,134.25,0.05295306]
["bitfinex-derivatives","SOLF0:USTF0",1744917146620,58.89219663,134.26,134.1,551.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744917146820,58.89219663,134.26,134.16,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744917147026,4.67012198,134.25,134.16,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744917147230,7.4519,134.21,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744917147430,7.4519,134.21,134.16,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744917147823,0.05073388,134.2,134.17,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1744917148530,7.50293388,134.2,134.17,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1744917148832,0.05073388,134.2,134.17,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1744917149029,25.09280853,134.2,134.13,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744917149228,25.09280853,134.2,134.12,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744917149523,7.4548,134.16,134.09,90.42773234]
["bitfinex-derivatives","SOLF0:USTF0",1744917149829,29.18,134.18,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744917150233,0.05391068,134.15,134.13,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1744917150627,7.4556,134.14,134.13,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1744917151525,7.50911068,134.15,134.13,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1744917152331,0.05391068,134.15,134.13,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1744917152832,7.50911068,134.15,134.13,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1744917153133,58.87330557,134.14,134.02,159.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1744917153426,7.4579,134.1,134.05,34.91674345]
["bitfinex-derivatives","SOLF0:USTF0",1744917153629,54.43427465,134.14,134.05,34.91674345]
["bitfinex-derivatives","SOLF0:USTF0",1744917153831,7.4568,134.12,134.05,34.91674345]
["bitfinex-derivatives","SOLF0:USTF0",1744917154033,7.4568,134.12,134.07,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744917154334,0.04911387,134.11,134.08,0.05125778]
["bitfinex-derivatives","SOLF0:USTF0",1744917156335,0.04911387,134.11,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744917156735,0.04911387,134.11,134.08,7.50975778]
["bitfinex-derivatives","SOLF0:USTF0",1744917156937,7.4558,134.14,134.08,0.05125778]
["bitfinex-derivatives","SOLF0:USTF0",1744917157128,29.2,134.17,134.09,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1744917157332,25.04207465,134.2,134.09,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1744917157333,54.24207465,134.18,134.09,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1744917157630,25.04207465,134.14,134.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917157836,7.4585,134.09,134.04,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744917158135,0.05516703,134.08,134.05,0.05014286]
["bitfinex-derivatives","SOLF0:USTF0",1744917159142,7.51406703,134.08,134.05,0.05014286]
["bitfinex-derivatives","SOLF0:USTF0",1744917159339,0.05516703,134.08,134.05,0.05014286]
["bitfinex-derivatives","SOLF0:USTF0",1744917159836,7.4599,134.06,134.05,0.05014286]
["bitfinex-derivatives","SOLF0:USTF0",1744917161133,0.05516703,134.08,133.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917161330,29.2,134.11,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744917161533,25.04207465,134.09,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744917161734,4.89720964,134.1,134.0,25.04207465]
["bitfinex-derivatives","SOLF0:USTF0",1744917161735,4.63070964,134.1,134.0,25.04207465]
["bitfinex-derivatives","SOLF0:USTF0",1744917162032,536.8,134.14,134.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744917162234,7.4563,134.13,134.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917162435,0.05304758,134.11,134.09,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1744917164038,0.05304758,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744917164541,4.63651221,134.15,134.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744917165142,4.63651221,134.18,134.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744917165334,4.63651221,134.18,134.11,25.04207465]
["bitfinex-derivatives","SOLF0:USTF0",1744917165534,4.63651221,134.21,134.14,25.04207465]
["bitfinex-derivatives","SOLF0:USTF0",1744917165830,0.05048156,134.19,134.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917166029,0.05048156,134.19,134.16,0.04871901]
["bitfinex-derivatives","SOLF0:USTF0",1744917166235,0.05048156,134.19,134.16,7.50261901]
["bitfinex-derivatives","SOLF0:USTF0",1744917166730,0.05048156,134.19,134.16,0.04871901]
["bitfinex-derivatives","SOLF0:USTF0",1744917167340,7.457,134.12,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917167639,25.04207465,134.14,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917167937,7.4567,134.12,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917168128,4.63812169,134.13,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917168533,0.05076756,134.11,134.09,0.05579628]
["bitfinex-derivatives","SOLF0:USTF0",1744917169044,4.63812169,134.14,134.09,0.05579628]
["bitfinex-derivatives","SOLF0:USTF0",1744917169739,4.63812169,134.17,134.09,0.05579628]
["bitfinex-derivatives","SOLF0:USTF0",1744917169939,4.63812169,134.17,134.08,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744917170140,0.05179042,134.14,134.12,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1744917171535,7.50759042,134.14,134.12,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1744917171741,25.09386507,134.14,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917171937,4.63812169,134.13,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917172136,7.4574,134.11,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917172337,4.63812169,134.13,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917172533,54.24207465,134.14,134.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917172733,25.04207465,134.12,134.04,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1744917173038,25.09326781,134.12,134.09,0.05159509]
["bitfinex-derivatives","SOLF0:USTF0",1744917173228,7.4577,134.1,134.09,0.05159509]
["bitfinex-derivatives","SOLF0:USTF0",1744917174541,12.09562609,134.1,134.09,0.05159509]
["bitfinex-derivatives","SOLF0:USTF0",1744917175340,7.4593,134.08,134.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744917175542,7.4593,134.08,134.03,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1744917175939,7.4593,134.08,134.03,33.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744917176242,7.4595,134.07,134.03,33.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744917176541,7.51284617,134.07,134.04,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1744917178240,0.05334617,134.07,134.04,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1744917178933,7.4604,134.05,134.04,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1744917180138,0.05334617,134.07,134.04,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1744917180343,0.05334617,134.07,134.04,29.99373625]
["bitfinex-derivatives","SOLF0:USTF0",1744917180844,7.4603,134.06,134.04,29.99373625]
["bitfinex-derivatives","SOLF0:USTF0",1744917181242,7.4604,134.05,134.04,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1744917184547,7.4604,134.05,133.99,538.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744917184548,4.64895414,134.05,133.99,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744917185050,7.4613,134.04,133.99,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744917185350,29.94,134.08,133.99,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744917185646,0.05271986,134.03,134.01,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1744917185946,4.64987051,134.07,134.01,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1744917186137,0.04977645,134.03,134.01,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1744917188943,4.65425731,134.07,134.01,29.99300649]
["bitfinex-derivatives","SOLF0:USTF0",1744917189138,4.65425731,134.07,134.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744917189343,4.65425731,134.07,134.05,37.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744917189642,7.4585,134.09,134.05,37.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744917189947,4.65425731,134.08,134.05,37.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744917190150,4.70520552,134.08,134.06,0.05292699]
["bitfinex-derivatives","SOLF0:USTF0",1744917190349,7.4585,134.09,134.06,0.05292699]
["bitfinex-derivatives","SOLF0:USTF0",1744917190350,7.4579,134.1,134.06,7.51282699]
["bitfinex-derivatives","SOLF0:USTF0",1744917190645,7.4579,134.1,134.06,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744917191448,0.05282772,134.09,134.07,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1744917192455,0.05282772,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744917194150,29.94,134.14,134.09,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744917194354,56.98862667,134.17,134.09,37.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744917194853,7.4562,134.13,134.09,37.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744917195054,56.98862667,134.17,134.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744917195254,7.51254618,134.12,134.1,0.05702534]
["bitfinex-derivatives","SOLF0:USTF0",1744917195451,25.12482667,134.15,134.1,0.05702534]
["bitfinex-derivatives","SOLF0:USTF0",1744917195656,7.4571,134.11,134.1,0.05702534]
["bitfinex-derivatives","SOLF0:USTF0",1744917201267,7.4588,134.08,134.07,0.05004739]
["bitfinex-derivatives","SOLF0:USTF0",1744917202466,12.06667752,134.08,134.07,0.05004739]
["bitfinex-derivatives","SOLF0:USTF0",1744917203667,4.60787752,134.08,134.07,0.05004739]
["bitfinex-derivatives","SOLF0:USTF0",1744917209576,12.06667752,134.08,134.07,0.05004739]
["bitfinex-derivatives","SOLF0:USTF0",1744917209771,34.36787752,134.08,134.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744917209965,36.40127752,134.08,134.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744917210166,7.4615,134.04,134.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744917210473,4.60787752,134.03,134.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744917210775,12.06947752,134.03,134.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744917211076,12.06947752,134.03,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917211575,4.60787752,134.03,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917211978,4.60787752,134.02,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917214177,12.06997752,134.02,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917215880,4.60787752,134.02,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917217183,1e-08,134.02,134.01,37.29548081]
["bitfinex-derivatives","SOLF0:USTF0",1744917217683,0.05322479,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744917220286,0.05322479,134.04,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744917220488,0.05322479,134.04,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917220988,0.05322479,134.04,134.01,7.51518081]
["bitfinex-derivatives","SOLF0:USTF0",1744917221888,0.05322479,134.04,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917222491,7.4621,134.02,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917223386,7.4619,134.03,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917223786,0.05322479,134.04,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917224085,7.51452479,134.04,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917224992,0.05322479,134.04,134.01,7.51498081]
["bitfinex-derivatives","SOLF0:USTF0",1744917225197,0.05322479,134.04,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917225593,0.05322479,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744917225797,31.7705,134.1,134.01,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1744917226098,31.7705,134.1,134.01,25.10500501]
["bitfinex-derivatives","SOLF0:USTF0",1744917226297,7.459,134.08,134.01,25.10500501]
["bitfinex-derivatives","SOLF0:USTF0",1744917226792,31.7705,134.1,134.01,25.10500501]
["bitfinex-derivatives","SOLF0:USTF0",1744917226989,0.05284218,134.06,134.03,0.0493155]
["bitfinex-derivatives","SOLF0:USTF0",1744917227193,58.91820501,134.13,134.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744917227389,58.91820501,134.13,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744917227694,0.05581029,134.1,134.08,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1744917228197,7.4584,134.09,134.08,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1744917229293,7.51371029,134.1,134.08,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1744917229798,4.54555429,134.09,134.08,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1744917231689,12.00375429,134.09,134.08,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1744917232087,4.54555429,134.09,134.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744917232292,7.4595,134.07,134.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744917232891,4.54555429,134.06,134.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744917233092,4.54555429,134.05,134.04,29.83535768]
["bitfinex-derivatives","SOLF0:USTF0",1744917233491,0.04797973,134.06,134.04,29.83535768]
["bitfinex-derivatives","SOLF0:USTF0",1744917233689,7.4594,134.07,134.04,29.83535768]
["bitfinex-derivatives","SOLF0:USTF0",1744917233889,0.05234362,134.06,134.04,29.83535768]
["bitfinex-derivatives","SOLF0:USTF0",1744917234195,4.54555429,134.05,134.04,29.83535768]
["bitfinex-derivatives","SOLF0:USTF0",1744917237908,4.54555429,134.05,134.04,37.29635768]
["bitfinex-derivatives","SOLF0:USTF0",1744917238590,33.8132,134.13,134.04,29.83535768]
["bitfinex-derivatives","SOLF0:USTF0",1744917238795,33.8132,134.13,134.05,15.69926834]
["bitfinex-derivatives","SOLF0:USTF0",1744917238992,7.4581,134.1,134.05,15.69926834]
["bitfinex-derivatives","SOLF0:USTF0",1744917239191,7.4581,134.1,134.06,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744917239802,0.0510367,134.09,134.07,0.05652542]
["bitfinex-derivatives","SOLF0:USTF0",1744917241304,7.5096367,134.09,134.07,0.05652542]
["bitfinex-derivatives","SOLF0:USTF0",1744917243102,0.0510367,134.09,134.07,0.05652542]
["bitfinex-derivatives","SOLF0:USTF0",1744917245701,7.5093367,134.09,134.07,0.05652542]
["bitfinex-derivatives","SOLF0:USTF0",1744917246508,0.0510367,134.09,134.07,0.05652542]
["bitfinex-derivatives","SOLF0:USTF0",1744917247706,7.4588,134.08,134.07,0.05652542]
["bitfinex-derivatives","SOLF0:USTF0",1744917253610,7.4601,134.06,134.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744917254218,7.4613,134.04,134.01,31.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744917254818,7.51802051,134.04,134.01,31.20810909]
["bitfinex-derivatives","SOLF0:USTF0",1744917256020,7.4616,134.03,134.01,31.20810909]
["bitfinex-derivatives","SOLF0:USTF0",1744917256214,7.4616,134.03,134.01,29.21570909]
["bitfinex-derivatives","SOLF0:USTF0",1744917258216,7.51792051,134.04,134.01,29.21570909]
["bitfinex-derivatives","SOLF0:USTF0",1744917259023,7.4617,134.03,134.01,29.21570909]
["bitfinex-derivatives","SOLF0:USTF0",1744917260021,7.51802051,134.04,134.01,29.21570909]
["bitfinex-derivatives","SOLF0:USTF0",1744917260423,0.05672051,134.04,134.01,29.21570909]
["bitfinex-derivatives","SOLF0:USTF0",1744917260922,0.05672051,134.04,134.01,0.05570909]
["bitfinex-derivatives","SOLF0:USTF0",1744917261121,7.4621,134.02,134.01,0.05570909]
["bitfinex-derivatives","SOLF0:USTF0",1744917264222,0.05672051,134.04,133.95,386.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917264223,15.69926834,134.03,133.95,36.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744917264525,7.4643,133.99,133.95,36.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744917265025,7.4643,133.99,133.96,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744917265229,15.69926834,133.99,133.92,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744917265524,15.69926834,133.97,133.91,566.28]
["bitfinex-derivatives","SOLF0:USTF0",1744917265724,7.4663,133.95,133.91,573.748]
["bitfinex-derivatives","SOLF0:USTF0",1744917266120,15.69926834,133.97,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744917266326,44.79926834,133.97,133.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744917266722,0.05620279,133.94,133.92,0.04922572]
["bitfinex-derivatives","SOLF0:USTF0",1744917267229,7.52280279,133.94,133.92,0.04922572]
["bitfinex-derivatives","SOLF0:USTF0",1744917267421,0.05620279,133.94,133.92,0.04922572]
["bitfinex-derivatives","SOLF0:USTF0",1744917268234,7.52290279,133.94,133.92,0.04922572]
["bitfinex-derivatives","SOLF0:USTF0",1744917268435,0.05620279,133.94,133.92,0.04922572]
["bitfinex-derivatives","SOLF0:USTF0",1744917269233,44.79926834,133.93,133.78,174.36008389]
["bitfinex-derivatives","SOLF0:USTF0",1744917269437,15.69926834,133.9,133.81,15.69926834]
["bitfinex-derivatives","SOLF0:USTF0",1744917269736,15.69926834,133.86,133.79,12.57683217]
["bitfinex-derivatives","SOLF0:USTF0",1744917270035,15.69926834,133.86,133.79,8.68813217]
["bitfinex-derivatives","SOLF0:USTF0",1744917270228,29.1,133.89,133.79,8.68813217]
["bitfinex-derivatives","SOLF0:USTF0",1744917270229,15.69926834,133.84,133.79,8.68813217]
["bitfinex-derivatives","SOLF0:USTF0",1744917270434,7.4741,133.81,133.79,8.68813217]
["bitfinex-derivatives","SOLF0:USTF0",1744917270737,15.75617205,133.84,133.8,0.05187518]
["bitfinex-derivatives","SOLF0:USTF0",1744917271034,0.05690371,133.84,133.8,0.05187518]
["bitfinex-derivatives","SOLF0:USTF0",1744917271240,15.69926834,133.82,133.8,0.05187518]
["bitfinex-derivatives","SOLF0:USTF0",1744917271538,7.4738,133.81,133.8,0.05187518]
["bitfinex-derivatives","SOLF0:USTF0",1744917271728,15.69926834,133.82,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917272332,7.4744,133.8,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917273139,15.69926834,133.8,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917273442,0.05461587,133.81,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917274837,0.05461587,133.81,133.79,12.99053217]
["bitfinex-derivatives","SOLF0:USTF0",1744917275142,0.05461587,133.81,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917275938,29.12,133.87,133.79,34.63563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917276237,29.12,133.87,133.79,36.62903217]
["bitfinex-derivatives","SOLF0:USTF0",1744917276635,15.69926834,133.82,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917276841,15.69926834,133.8,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917277242,0.05200844,133.81,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917277545,7.52620844,133.81,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917277745,0.05200844,133.81,133.79,5.51563217]
["bitfinex-derivatives","SOLF0:USTF0",1744917278546,0.05200844,133.81,133.78,0.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1744917279948,0.05200844,133.81,133.78,2.15334644]
["bitfinex-derivatives","SOLF0:USTF0",1744917280650,0.05200844,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744917280848,29.14,133.88,133.78,34.84130403]
["bitfinex-derivatives","SOLF0:USTF0",1744917281040,29.14,133.88,133.78,27.30745759]
["bitfinex-derivatives","SOLF0:USTF0",1744917281248,9.4074,133.89,133.84,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744917281441,1.9376,133.89,133.82,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917281746,7.4702,133.88,133.83,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744917281947,0.05305918,133.87,133.84,0.04815398]
["bitfinex-derivatives","SOLF0:USTF0",1744917282348,0.05305918,133.87,133.84,7.51995398]
["bitfinex-derivatives","SOLF0:USTF0",1744917282753,7.4675,133.93,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744917282953,7.4675,133.93,133.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917283448,25.20795759,133.91,133.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917283653,35.2437,133.9,133.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917283852,7.4703,133.88,133.82,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744917284050,0.05619934,133.86,133.84,0.04917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917285152,7.52749934,133.86,133.84,0.04917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917285554,0.05619934,133.86,133.84,0.04917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917286357,7.52719934,133.86,133.84,0.04917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917286759,0.05619934,133.86,133.84,0.04917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917288862,7.52719934,133.86,133.84,0.04917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917289156,0.05619934,133.86,133.84,0.04917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917292565,0.05619934,133.86,133.84,7.52107533]
["bitfinex-derivatives","SOLF0:USTF0",1744917292955,0.05619934,133.86,133.84,29.18917533]
["bitfinex-derivatives","SOLF0:USTF0",1744917293167,0.05619934,133.86,133.85,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744917293964,29.14,133.93,133.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744917294265,7.4692,133.9,133.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917294771,7.4692,133.9,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744917295069,7.4685,133.91,133.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917295265,0.05328507,133.89,133.87,0.04813266]
["bitfinex-derivatives","SOLF0:USTF0",1744917296274,29.22,133.96,133.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744917296971,29.22,133.96,133.88,54.42795759]
["bitfinex-derivatives","SOLF0:USTF0",1744917297166,537.96,133.98,133.88,54.42795759]
["bitfinex-derivatives","SOLF0:USTF0",1744917297371,0.04756501,133.93,133.91,7.52474577]
["bitfinex-derivatives","SOLF0:USTF0",1744917297671,537.96,133.98,133.91,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1744917297865,7.465,133.97,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744917298065,0.05101902,133.96,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744917298265,0.05101902,133.96,133.94,0.05295476]
["bitfinex-derivatives","SOLF0:USTF0",1744917299674,0.05101902,133.96,133.94,7.51945476]
["bitfinex-derivatives","SOLF0:USTF0",1744917300371,29.2,134.02,133.94,0.05295476]
["bitfinex-derivatives","SOLF0:USTF0",1744917300572,29.2,134.02,133.95,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744917300771,7.4645,133.98,133.95,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744917301273,15.72012513,134.01,133.95,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744917301470,15.72012513,134.01,133.93,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1744917301670,15.77737793,133.99,133.97,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1744917301975,7.4643,133.98,133.97,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1744917303174,7.4662,133.95,133.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917303377,15.72012513,133.94,133.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917303680,15.72012513,133.92,133.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917303875,7.4689,133.9,133.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917304076,7.4689,133.9,133.86,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744917304273,15.72012513,133.92,133.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917304477,0.04856868,133.89,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917304674,15.72012513,133.9,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917304874,7.4702,133.88,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917305477,7.52371896,133.89,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917305874,0.05411896,133.89,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917306078,7.52351896,133.89,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917306278,0.05411896,133.89,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917306978,0.05411896,133.89,133.87,7.52172853]
["bitfinex-derivatives","SOLF0:USTF0",1744917307178,0.05411896,133.89,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917307580,0.05411896,133.89,133.87,7.52182853]
["bitfinex-derivatives","SOLF0:USTF0",1744917308582,0.05411896,133.89,133.87,0.05162853]
["bitfinex-derivatives","SOLF0:USTF0",1744917308972,25.24672842,133.89,133.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917309178,25.24672842,133.89,133.81,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744917309376,7.4713,133.86,133.81,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744917309583,25.19260946,133.91,133.83,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744917309775,25.19260946,133.91,133.81,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744917309978,25.19260946,133.91,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744917310280,0.04959629,133.87,133.85,0.05508362]
["bitfinex-derivatives","SOLF0:USTF0",1744917311687,0.04959629,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744917312079,0.04959629,133.87,133.85,0.05508362]
["bitfinex-derivatives","SOLF0:USTF0",1744917312285,0.04959629,133.87,133.85,7.52648362]
["bitfinex-derivatives","SOLF0:USTF0",1744917312582,0.04959629,133.87,133.85,0.05508362]
["bitfinex-derivatives","SOLF0:USTF0",1744917312882,7.4654,133.97,133.85,7.53508362]
["bitfinex-derivatives","SOLF0:USTF0",1744917313187,3.9397,133.99,133.89,25.19260946]
["bitfinex-derivatives","SOLF0:USTF0",1744917313388,3.9397,133.99,133.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744917313789,29.13230946,133.99,133.9,38.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744917314093,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917316492,0.05114339,133.94,133.92,7.51754881]
["bitfinex-derivatives","SOLF0:USTF0",1744917318501,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917319097,0.05114339,133.94,133.92,7.51744881]
["bitfinex-derivatives","SOLF0:USTF0",1744917319297,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917319892,0.05114339,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744917320098,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917320602,0.05114339,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744917322200,0.05114339,133.94,133.92,7.51744881]
["bitfinex-derivatives","SOLF0:USTF0",1744917322402,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917325705,0.05114339,133.94,133.92,7.51724881]
["bitfinex-derivatives","SOLF0:USTF0",1744917326001,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917327206,0.05114339,133.94,133.92,7.51754881]
["bitfinex-derivatives","SOLF0:USTF0",1744917327806,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917328407,0.05114339,133.94,133.92,7.51714881]
["bitfinex-derivatives","SOLF0:USTF0",1744917328907,0.05114339,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744917329306,0.05114339,133.94,133.92,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744917329506,30.66,133.93,133.82,61.3294079]
["bitfinex-derivatives","SOLF0:USTF0",1744917329805,15.7235079,133.91,133.82,48.3333079]
["bitfinex-derivatives","SOLF0:USTF0",1744917330199,7.4692,133.9,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744917330606,0.05213846,133.89,133.87,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1744917332010,0.05213846,133.89,133.87,7.52502912]
["bitfinex-derivatives","SOLF0:USTF0",1744917332910,0.05213846,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744917333309,0.05213846,133.89,133.87,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1744917333905,0.05213846,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744917334109,0.05213846,133.89,133.87,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1744917334513,0.05213846,133.89,133.87,7.52462912]
["bitfinex-derivatives","SOLF0:USTF0",1744917335313,0.05213846,133.89,133.87,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1744917335814,0.05213846,133.89,133.87,7.52472912]
["bitfinex-derivatives","SOLF0:USTF0",1744917336115,0.05213846,133.89,133.87,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1744917336311,0.05213846,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744917338510,7.4667,133.94,133.87,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1744917338511,55.84399807,133.96,133.87,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1744917338813,30.66,133.96,133.88,25.18399807]
["bitfinex-derivatives","SOLF0:USTF0",1744917339009,1.9252,133.97,133.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744917339314,38.1239,133.99,133.9,55.84399807]
["bitfinex-derivatives","SOLF0:USTF0",1744917339513,38.1239,133.99,133.95,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744917339705,0.05088332,133.96,133.95,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744917340310,0.05088332,133.96,133.93,0.05571066]
["bitfinex-derivatives","SOLF0:USTF0",1744917341616,30.66,134.02,133.94,55.84399807]
["bitfinex-derivatives","SOLF0:USTF0",1744917341816,30.66,134.02,133.95,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744917342114,38.1225,134.02,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744917342318,38.1225,134.02,133.95,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744917342617,38.1225,134.02,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744917342815,0.04897725,134.0,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744917343013,0.04897725,134.0,133.97,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1744917343220,0.04897725,134.0,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744917343413,0.04897725,134.0,133.97,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1744917344320,0.04897725,134.0,133.98,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744917344718,0.04897725,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744917345118,30.92,134.05,133.98,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744917345415,7.4616,134.03,133.99,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744917345917,7.4624,134.02,133.98,38.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744917346114,0.05118306,134.01,133.99,0.05342613]
["bitfinex-derivatives","SOLF0:USTF0",1744917349121,0.05118306,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744917351620,0.05118306,134.01,133.99,7.51702613]
["bitfinex-derivatives","SOLF0:USTF0",1744917351814,0.05118306,134.01,133.99,0.05342613]
["bitfinex-derivatives","SOLF0:USTF0",1744917352218,0.05118306,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744917354027,3.9343,134.09,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744917354325,19.6421515,134.09,134.0,15.7078515]
["bitfinex-derivatives","SOLF0:USTF0",1744917354519,19.6421515,134.09,134.03,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744917354918,19.6421515,134.09,134.01,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744917355120,7.4591,134.08,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744917355419,0.05581362,134.06,134.04,0.04846896]
["bitfinex-derivatives","SOLF0:USTF0",1744917355620,0.05581362,134.06,134.04,7.50936896]
["bitfinex-derivatives","SOLF0:USTF0",1744917355821,0.05581362,134.06,134.04,0.04846896]
["bitfinex-derivatives","SOLF0:USTF0",1744917356623,0.05581362,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744917359328,0.05581362,134.06,134.04,0.04846896]
["bitfinex-derivatives","SOLF0:USTF0",1744917359733,7.51601362,134.06,134.04,0.04846896]
["bitfinex-derivatives","SOLF0:USTF0",1744917361231,7.4604,134.05,134.04,0.04846896]
["bitfinex-derivatives","SOLF0:USTF0",1744917361436,15.76366512,134.06,133.97,32.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744917361729,7.4625,134.02,133.97,32.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744917361927,15.7078515,134.04,133.97,32.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744917362532,0.05559086,134.02,133.99,0.05543424]
["bitfinex-derivatives","SOLF0:USTF0",1744917363228,7.4627,134.01,133.99,0.05543424]
["bitfinex-derivatives","SOLF0:USTF0",1744917363729,7.4632,134.0,133.99,0.05543424]
["bitfinex-derivatives","SOLF0:USTF0",1744917363930,15.7078515,134.0,133.94,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744917364327,7.4644,133.98,133.94,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744917364833,7.4644,133.98,133.94,38.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744917365035,7.51830077,133.97,133.95,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1744917365231,0.05340077,133.97,133.95,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1744917365430,0.05340077,133.97,133.95,7.52313892]
["bitfinex-derivatives","SOLF0:USTF0",1744917365630,0.05340077,133.97,133.95,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1744917366134,7.4655,133.96,133.95,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1744917367735,7.51860077,133.97,133.95,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1744917368039,0.05340077,133.97,133.95,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1744917368638,7.4655,133.96,133.95,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1744917369544,7.4675,133.93,133.88,32.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744917369843,17.6748515,133.96,133.88,32.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744917370045,17.6748515,133.96,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744917370540,7.4669,133.94,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744917370734,0.05572486,133.94,133.92,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1744917371241,7.52262486,133.94,133.92,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1744917371541,15.76357636,133.94,133.92,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1744917371840,7.4671,133.93,133.92,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1744917374733,7.4689,133.9,133.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917374938,15.7078515,133.91,133.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917375547,15.7078515,133.91,133.82,32.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744917375745,7.4696,133.89,133.85,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744917375942,0.05518979,133.88,133.85,7.51840292]
["bitfinex-derivatives","SOLF0:USTF0",1744917376143,0.05518979,133.88,133.85,0.04730292]
["bitfinex-derivatives","SOLF0:USTF0",1744917376834,15.7078515,133.87,133.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917377042,15.7078515,133.85,133.79,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1744917377345,7.473,133.83,133.79,37.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744917377743,15.7078515,133.85,133.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917377944,7.4737,133.82,133.78,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744917378144,7.4737,133.82,133.81,0.05119706]
["bitfinex-derivatives","SOLF0:USTF0",1744917378849,7.4739,133.81,133.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917379144,15.7078515,133.77,133.73,8.72508943]
["bitfinex-derivatives","SOLF0:USTF0",1744917379744,15.7078515,133.75,133.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917379944,2.0256,133.79,133.63,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917379945,15.7078515,133.73,133.63,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917380145,30.18,133.72,133.71,0.04820321]
["bitfinex-derivatives","SOLF0:USTF0",1744917380348,30.18,133.72,133.63,49.8993515]
["bitfinex-derivatives","SOLF0:USTF0",1744917380649,15.7078515,133.71,133.7,0.05717533]
["bitfinex-derivatives","SOLF0:USTF0",1744917380954,15.7078515,133.71,133.63,34.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744917381154,25.27388498,133.7,133.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917381351,1.9293,133.71,133.66,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1744917381648,0.05130269,133.68,133.66,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1744917381850,0.05130269,133.68,133.66,7.53346064]
["bitfinex-derivatives","SOLF0:USTF0",1744917382047,0.05130269,133.68,133.66,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1744917382452,0.05130269,133.68,133.67,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744917384552,0.05130269,133.68,133.66,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1744917384954,30.2,133.75,133.67,55.47388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917385253,30.2,133.75,133.68,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744917385653,25.27388498,133.78,133.68,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744917385952,30.2,133.78,133.68,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744917386150,0.05506307,133.74,133.72,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744917386353,0.05506307,133.74,133.73,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744917386955,0.05506307,133.74,133.72,7.5315296]
["bitfinex-derivatives","SOLF0:USTF0",1744917387256,0.05506307,133.74,133.72,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744917387448,30.25506307,133.74,133.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917387649,30.2,133.74,133.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917388150,30.2,133.74,133.65,37.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744917388350,25.27388498,133.72,133.65,37.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744917388550,7.53190263,133.7,133.67,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1744917389355,7.4806,133.69,133.67,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1744917389657,0.05140263,133.7,133.67,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1744917391460,7.53180263,133.7,133.67,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1744917391656,0.05140263,133.7,133.67,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1744917393062,7.4768,133.76,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744917393759,30.22,133.77,133.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744917393964,1.9871,133.79,133.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744917394161,0.05340563,133.74,133.72,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1744917394363,37.6947,133.8,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744917394758,30.22,133.8,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744917395260,7.4754,133.79,133.74,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744917395468,25.27388498,133.75,133.58,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1744917395665,25.27388498,133.62,133.51,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744917395861,30.22,133.61,133.51,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744917396360,30.22,133.61,133.49,64.7646122]
["bitfinex-derivatives","SOLF0:USTF0",1744917396361,25.27388498,133.59,133.49,64.7646122]
["bitfinex-derivatives","SOLF0:USTF0",1744917396758,0.05500925,133.55,133.53,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1744917398155,30.22,133.61,133.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744917398352,538.46,133.64,133.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744917398556,7.4831,133.65,133.55,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744917398756,25.27388498,133.7,133.56,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917398963,55.49388498,133.7,133.56,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917399158,7.4806,133.69,133.59,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917399360,25.32491736,133.64,133.55,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744917399562,25.27388498,133.61,133.55,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744917400164,7.4868,133.58,133.55,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744917400567,0.05067036,133.58,133.55,2.01955437]
["bitfinex-derivatives","SOLF0:USTF0",1744917404871,0.05067036,133.58,133.55,9.50755437]
["bitfinex-derivatives","SOLF0:USTF0",1744917405979,0.05067036,133.58,133.55,2.01955437]
["bitfinex-derivatives","SOLF0:USTF0",1744917408075,0.05067036,133.58,133.55,9.50745437]
["bitfinex-derivatives","SOLF0:USTF0",1744917408471,0.05067036,133.58,133.55,2.01955437]
["bitfinex-derivatives","SOLF0:USTF0",1744917408669,55.49388498,133.63,133.55,2.01955437]
["bitfinex-derivatives","SOLF0:USTF0",1744917408670,25.27388498,133.65,133.55,2.01955437]
["bitfinex-derivatives","SOLF0:USTF0",1744917408870,31.46,133.64,133.55,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744917409076,31.46,133.64,133.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744917409576,7.4848,133.62,133.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744917409777,7.53259015,133.62,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917410178,0.04779015,133.62,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917410575,0.04779015,133.62,133.59,7.54099301]
["bitfinex-derivatives","SOLF0:USTF0",1744917411375,0.04779015,133.62,133.6,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744917412179,0.04779015,133.62,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917412579,0.04779015,133.62,133.59,7.54119301]
["bitfinex-derivatives","SOLF0:USTF0",1744917413177,7.53239015,133.62,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917413378,0.04779015,133.62,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917413881,7.53229015,133.62,133.59,7.54109301]
["bitfinex-derivatives","SOLF0:USTF0",1744917414983,7.485,133.61,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917415180,0.04779015,133.62,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917415683,7.4856,133.6,133.59,0.05509301]
["bitfinex-derivatives","SOLF0:USTF0",1744917415978,7.4856,133.6,133.51,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917415979,570.44,133.6,133.47,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1744917416183,25.27388498,133.52,133.46,12.56165305]
["bitfinex-derivatives","SOLF0:USTF0",1744917416379,25.27388498,133.52,133.46,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744917416784,7.4908,133.51,133.46,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744917417082,0.04993465,133.5,133.48,0.04893778]
["bitfinex-derivatives","SOLF0:USTF0",1744917417979,0.04993465,133.5,133.48,7.54083778]
["bitfinex-derivatives","SOLF0:USTF0",1744917418179,0.04993465,133.5,133.48,0.04893778]
["bitfinex-derivatives","SOLF0:USTF0",1744917418981,0.04993465,133.5,133.48,7.54093778]
["bitfinex-derivatives","SOLF0:USTF0",1744917419478,25.27388498,133.49,133.48,0.04893778]
["bitfinex-derivatives","SOLF0:USTF0",1744917419674,7.4925,133.48,133.39,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744917419873,32.76638498,133.48,133.39,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744917420278,31.48,133.5,133.39,31.25918498]
["bitfinex-derivatives","SOLF0:USTF0",1744917420474,31.48,133.5,133.42,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917420684,31.48,133.5,133.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744917420887,0.05559988,133.46,133.43,31.52949538]
["bitfinex-derivatives","SOLF0:USTF0",1744917421183,25.27388498,133.54,133.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744917421584,25.27388498,133.52,133.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744917422186,0.05403066,133.49,133.46,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1744917422682,0.05403066,133.49,133.46,7.54300318]
["bitfinex-derivatives","SOLF0:USTF0",1744917423180,38.9688,133.55,133.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744917423385,31.48,133.63,133.51,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917423684,56.75388498,133.63,133.52,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744917424280,7.5381767,133.59,133.56,0.0523386]
["bitfinex-derivatives","SOLF0:USTF0",1744917424683,0.0516767,133.59,133.56,0.0523386]
["bitfinex-derivatives","SOLF0:USTF0",1744917424984,7.5378767,133.59,133.56,0.0523386]
["bitfinex-derivatives","SOLF0:USTF0",1744917425783,7.4867,133.58,133.56,0.0523386]
["bitfinex-derivatives","SOLF0:USTF0",1744917426890,7.4873,133.57,133.56,0.0523386]
["bitfinex-derivatives","SOLF0:USTF0",1744917427386,7.48,133.57,133.39,426.81100703]
["bitfinex-derivatives","SOLF0:USTF0",1744917427588,25.27388498,133.54,133.44,29.28798498]
["bitfinex-derivatives","SOLF0:USTF0",1744917427781,56.75388498,133.55,133.44,29.28798498]
["bitfinex-derivatives","SOLF0:USTF0",1744917427984,7.4909,133.51,133.44,29.28798498]
["bitfinex-derivatives","SOLF0:USTF0",1744917428187,56.75388498,133.55,133.44,29.28798498]
["bitfinex-derivatives","SOLF0:USTF0",1744917428490,7.4898,133.53,133.48,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744917428682,0.04868184,133.51,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917428888,0.04868184,133.51,133.48,7.54014593]
["bitfinex-derivatives","SOLF0:USTF0",1744917429386,0.04868184,133.51,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917430191,0.04868184,133.51,133.48,7.54024593]
["bitfinex-derivatives","SOLF0:USTF0",1744917430489,0.04868184,133.51,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917432483,31.84868184,133.51,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917432687,7.4917,133.49,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917432885,31.84868184,133.51,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917433592,7.4915,133.5,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917433792,31.84868184,133.51,133.48,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1744917434292,25.27388498,133.49,133.39,360.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744917434487,25.27388498,133.49,133.39,359.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744917434692,7.4935,133.46,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744917435087,57.07388498,133.51,133.4,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744917435292,57.07388498,133.51,133.42,57.07388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917435293,7.491,133.51,133.42,57.07388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917435493,0.05558108,133.47,133.44,0.04940215]
["bitfinex-derivatives","SOLF0:USTF0",1744917435692,33.12,133.54,133.44,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917436195,25.27388498,133.53,133.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744917436389,25.27388498,133.53,133.44,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917436593,7.4904,133.52,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744917436792,0.04790199,133.5,133.47,7.54956002]
["bitfinex-derivatives","SOLF0:USTF0",1744917436990,0.04790199,133.5,133.47,0.05716002]
["bitfinex-derivatives","SOLF0:USTF0",1744917437189,7.53940199,133.5,133.47,0.05716002]
["bitfinex-derivatives","SOLF0:USTF0",1744917437695,0.04790199,133.5,133.47,0.05716002]
["bitfinex-derivatives","SOLF0:USTF0",1744917438492,0.04790199,133.5,133.47,7.54966002]
["bitfinex-derivatives","SOLF0:USTF0",1744917439297,0.04790199,133.5,133.48,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744917439492,0.04790199,133.5,133.47,0.05716002]
["bitfinex-derivatives","SOLF0:USTF0",1744917439700,33.14,133.57,133.47,2.09896002]
["bitfinex-derivatives","SOLF0:USTF0",1744917439898,33.14,133.57,133.48,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917440400,7.4879,133.56,133.51,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744917440793,0.05150634,133.55,133.52,0.04946779]
["bitfinex-derivatives","SOLF0:USTF0",1744917440998,0.05150634,133.55,133.52,7.53926779]
["bitfinex-derivatives","SOLF0:USTF0",1744917441799,0.05150634,133.55,133.52,0.04946779]
["bitfinex-derivatives","SOLF0:USTF0",1744917442098,35.0566,133.6,133.52,0.04946779]
["bitfinex-derivatives","SOLF0:USTF0",1744917442301,25.27388498,133.58,133.52,0.04946779]
["bitfinex-derivatives","SOLF0:USTF0",1744917442703,35.0566,133.6,133.52,0.04946779]
["bitfinex-derivatives","SOLF0:USTF0",1744917443105,7.4898,133.53,133.45,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917443393,7.4898,133.53,133.47,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744917443598,25.27388498,133.55,133.47,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744917443902,25.27388498,133.55,133.47,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744917444096,25.27388498,133.55,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744917444398,0.05376319,133.52,133.5,0.04819874]
["bitfinex-derivatives","SOLF0:USTF0",1744917444697,7.4906,133.51,133.5,0.04819874]
["bitfinex-derivatives","SOLF0:USTF0",1744917445600,0.05376319,133.52,133.5,0.04819874]
["bitfinex-derivatives","SOLF0:USTF0",1744917446395,0.05376319,133.52,133.5,7.53899874]
["bitfinex-derivatives","SOLF0:USTF0",1744917446997,0.05376319,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744917447592,0.05376319,133.52,133.5,40.65909874]
["bitfinex-derivatives","SOLF0:USTF0",1744917447797,0.05376319,133.52,133.5,33.16819874]
["bitfinex-derivatives","SOLF0:USTF0",1744917447998,33.12,133.59,133.5,33.16819874]
["bitfinex-derivatives","SOLF0:USTF0",1744917448198,33.12,133.59,133.53,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744917448394,40.6063,133.59,133.51,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917448593,33.12,133.59,133.51,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917448798,26.93148498,133.62,133.53,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744917449002,7.4871,133.58,133.53,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744917449303,7.4871,133.58,133.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744917449304,25.32158152,133.58,133.55,0.05099448]
["bitfinex-derivatives","SOLF0:USTF0",1744917449504,33.12,133.57,133.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744917449803,7.4886,133.55,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744917450005,7.4886,133.55,133.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744917450406,7.4886,133.55,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744917450602,0.04781783,133.53,133.51,7.5466333]
["bitfinex-derivatives","SOLF0:USTF0",1744917451501,0.04781783,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744917451707,60.31048498,133.6,133.51,33.1763333]
["bitfinex-derivatives","SOLF0:USTF0",1744917451902,60.31048498,133.6,133.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744917452103,7.4868,133.58,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744917452502,60.31048498,133.6,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744917452905,7.5361754,133.58,133.56,0.04998493]
["bitfinex-derivatives","SOLF0:USTF0",1744917453608,7.4873,133.57,133.56,0.04998493]
["bitfinex-derivatives","SOLF0:USTF0",1744917454199,0.0493754,133.58,133.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744917454402,25.27388498,133.57,133.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744917455110,33.12,133.56,133.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744917455309,33.12,133.56,133.52,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1744917455310,0.05114071,133.54,133.52,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1744917456010,7.4895,133.53,133.52,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1744917459714,42.12,133.53,133.45,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744917459914,25.27388498,133.5,133.45,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744917460110,2.1166,133.52,133.45,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744917460511,7.4928,133.48,133.45,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744917460712,0.05164761,133.48,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917461115,7.54434761,133.48,133.45,22.24259708]
["bitfinex-derivatives","SOLF0:USTF0",1744917461314,0.05164761,133.48,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917461715,7.54434761,133.48,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917462216,7.54434761,133.48,133.45,22.24269708]
["bitfinex-derivatives","SOLF0:USTF0",1744917462515,7.4929,133.47,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917463316,7.54424761,133.48,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917463816,0.05164761,133.48,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917464220,0.05164761,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744917465421,0.05164761,133.48,133.46,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744917466116,0.05164761,133.48,133.45,22.24259708]
["bitfinex-derivatives","SOLF0:USTF0",1744917467221,0.05164761,133.48,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917467720,7.4934,133.46,133.45,14.74879708]
["bitfinex-derivatives","SOLF0:USTF0",1744917471319,7.4953,133.43,133.36,38.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744917471817,7.4949,133.44,133.36,38.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744917472120,36.3,133.45,133.36,38.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744917472423,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917473721,7.4966,133.41,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917474714,7.54951384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917475119,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917475323,7.4963,133.41,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917475921,7.54941384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917476221,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917476821,0.05351384,133.42,133.39,7.55267935]
["bitfinex-derivatives","SOLF0:USTF0",1744917477022,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917477324,0.05351384,133.42,133.39,7.55257935]
["bitfinex-derivatives","SOLF0:USTF0",1744917477525,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917477826,0.05351384,133.42,133.39,7.55267935]
["bitfinex-derivatives","SOLF0:USTF0",1744917478018,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917478423,25.32739882,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917478721,7.4968,133.4,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917478922,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917479125,7.4966,133.41,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917480325,0.05351384,133.42,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917480624,7.4966,133.41,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917481224,7.4968,133.4,133.39,0.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1744917481525,37.68,133.41,133.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744917481741,7.4974,133.39,133.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744917481921,25.27388498,133.4,133.32,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744917482621,0.05526629,133.37,133.35,0.04936742]
["bitfinex-derivatives","SOLF0:USTF0",1744917482823,7.55376629,133.37,133.35,0.04936742]
["bitfinex-derivatives","SOLF0:USTF0",1744917484025,64.41388498,133.36,133.24,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917484229,64.41388498,133.36,133.25,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744917484423,25.27388498,133.38,133.27,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917484628,39.14,133.38,133.29,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917484825,539.76,133.39,133.29,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917485024,7.4971,133.4,133.35,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744917485227,41.2022,133.41,133.35,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744917485426,0.05122499,133.39,133.31,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917485631,0.05122499,133.39,133.37,0.0536324]
["bitfinex-derivatives","SOLF0:USTF0",1744917485832,27.22858498,133.45,133.32,45.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744917485833,1.9547,133.45,133.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917486129,64.41388498,133.5,133.39,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917486333,39.14,133.5,133.41,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917486827,25.27388498,133.47,133.4,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744917487028,7.4958,133.42,133.36,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744917487330,25.27388498,133.43,133.36,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744917487529,25.27388498,133.43,133.38,0.05034408]
["bitfinex-derivatives","SOLF0:USTF0",1744917487726,0.04898424,133.41,133.38,0.05034408]
["bitfinex-derivatives","SOLF0:USTF0",1744917489534,64.41388498,133.4,133.26,1.30464122]
["bitfinex-derivatives","SOLF0:USTF0",1744917489736,64.41388498,133.4,133.3,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917489929,64.41388498,133.4,133.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917490236,39.14,133.4,133.31,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917490431,25.27388498,133.42,133.31,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917490637,25.27388498,133.42,133.32,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744917490836,0.05385261,133.38,133.35,0.04965611]
["bitfinex-derivatives","SOLF0:USTF0",1744917492437,0.05385261,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744917492939,0.05385261,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744917493338,0.05385261,133.38,133.35,0.04965611]
["bitfinex-derivatives","SOLF0:USTF0",1744917494542,0.05385261,133.38,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744917494842,0.05385261,133.38,133.35,0.04965611]
["bitfinex-derivatives","SOLF0:USTF0",1744917495037,0.05385261,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744917495537,46.6352,133.43,133.39,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744917495843,39.14,133.43,133.34,41.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744917496845,7.54956366,133.4,133.37,0.05341959]
["bitfinex-derivatives","SOLF0:USTF0",1744917497643,0.05236366,133.4,133.37,0.05341959]
["bitfinex-derivatives","SOLF0:USTF0",1744917498246,0.05236366,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744917498447,25.27388498,133.46,133.37,0.05341959]
["bitfinex-derivatives","SOLF0:USTF0",1744917498647,25.27388498,133.46,133.36,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917498842,25.27388498,133.46,133.34,66.47418498]
["bitfinex-derivatives","SOLF0:USTF0",1744917499043,25.27388498,133.46,133.34,27.33418498]
["bitfinex-derivatives","SOLF0:USTF0",1744917499344,25.27388498,133.46,133.34,66.47418498]
["bitfinex-derivatives","SOLF0:USTF0",1744917499536,0.05740815,133.41,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917499741,25.27388498,133.46,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917499944,0.0568573,133.41,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917500145,7.4961,133.42,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917500342,0.05576865,133.41,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917502248,0.05576865,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744917502842,39.14,133.47,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917503844,25.27388498,133.46,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917504049,0.04783366,133.44,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917504543,25.27388498,133.43,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917504740,7.4968,133.4,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917505544,7.54499078,133.41,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917505752,0.04849078,133.41,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917506250,0.04849078,133.41,133.39,7.55122657]
["bitfinex-derivatives","SOLF0:USTF0",1744917506653,1.9355,133.47,133.39,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1744917506947,64.41388498,133.52,133.4,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917507150,1.9355,133.52,133.4,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917507351,7.4909,133.51,133.46,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744917507750,0.05761244,133.5,133.47,7.54195045]
["bitfinex-derivatives","SOLF0:USTF0",1744917507950,64.41388498,133.49,133.39,359.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744917508148,25.27388498,133.46,133.39,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744917508952,25.27388498,133.46,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744917509252,0.05402415,133.44,133.41,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1744917509452,39.14,133.49,133.41,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1744917509951,7.4928,133.48,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744917510249,39.14,133.49,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744917510446,7.4929,133.47,133.42,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744917510641,0.0491241,133.47,133.45,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1744917510847,0.0491241,133.47,133.4,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917511051,7.4934,133.46,133.45,0.04721952]
["bitfinex-derivatives","SOLF0:USTF0",1744917511250,0.0491241,133.47,133.39,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744917511449,25.27388498,133.48,133.44,0.05321619]
["bitfinex-derivatives","SOLF0:USTF0",1744917511643,7.494,133.45,133.44,0.05321619]
["bitfinex-derivatives","SOLF0:USTF0",1744917514147,7.4936,133.46,133.44,0.05321619]
["bitfinex-derivatives","SOLF0:USTF0",1744917514352,0.05588826,133.47,133.44,0.05321619]
["bitfinex-derivatives","SOLF0:USTF0",1744917515153,1.9355,133.52,133.44,0.05321619]
["bitfinex-derivatives","SOLF0:USTF0",1744917515353,7.4914,133.5,133.44,0.05321619]
["bitfinex-derivatives","SOLF0:USTF0",1744917515550,38.18,133.53,133.44,25.32710117]
["bitfinex-derivatives","SOLF0:USTF0",1744917515750,38.18,133.53,133.45,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744917515950,38.18,133.53,133.45,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744917516146,0.05348958,133.5,133.48,0.0562315]
["bitfinex-derivatives","SOLF0:USTF0",1744917517457,38.18,133.56,133.48,0.0562315]
["bitfinex-derivatives","SOLF0:USTF0",1744917517649,38.18,133.56,133.46,63.45388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917518256,7.4895,133.53,133.46,63.45388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917518451,38.18,133.56,133.46,63.45388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917518655,0.05303976,133.51,133.48,0.04786884]
["bitfinex-derivatives","SOLF0:USTF0",1744917519356,0.05303976,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744917519549,7.4891,133.54,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744917519950,7.4896,133.53,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744917520153,38.18,133.56,133.46,63.45388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917520450,7.4898,133.53,133.49,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744917520760,0.0545325,133.52,133.5,0.05291828]
["bitfinex-derivatives","SOLF0:USTF0",1744917521151,0.0545325,133.52,133.5,7.54381828]
["bitfinex-derivatives","SOLF0:USTF0",1744917521856,0.0545325,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744917522153,0.0545325,133.52,133.5,0.05291828]
["bitfinex-derivatives","SOLF0:USTF0",1744917522554,0.0545325,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744917522752,539.7,133.58,133.5,38.21291828]
["bitfinex-derivatives","SOLF0:USTF0",1744917523056,2.1045,133.59,133.51,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744917523256,38.16,133.6,133.51,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744917523754,7.4868,133.58,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744917523959,0.04914939,133.57,133.54,0.05236883]
["bitfinex-derivatives","SOLF0:USTF0",1744917524149,0.04914939,133.57,133.54,38.21236883]
["bitfinex-derivatives","SOLF0:USTF0",1744917524755,7.53644939,133.57,133.54,45.70126883]
["bitfinex-derivatives","SOLF0:USTF0",1744917524961,63.43388498,133.56,133.41,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744917525256,7.4909,133.51,133.47,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744917525446,25.27388498,133.53,133.47,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744917526153,0.0484249,133.51,133.49,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744917526354,7.4912,133.5,133.49,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744917530961,0.0484249,133.51,133.49,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744917531761,0.0484249,133.51,133.49,7.54473823]
["bitfinex-derivatives","SOLF0:USTF0",1744917531962,0.0484249,133.51,133.49,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744917532765,63.43388498,133.5,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744917533064,1.9442,133.49,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744917533266,7.4944,133.45,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744917533566,7.4944,133.45,133.36,14.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744917533567,25.27388498,133.44,133.31,63.43388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917533766,7.4967,133.41,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744917533966,0.05618784,133.39,133.36,7.55044557]
["bitfinex-derivatives","SOLF0:USTF0",1744917534862,0.05618784,133.39,133.36,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744917535273,7.55368784,133.39,133.36,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744917535568,0.05618784,133.39,133.36,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744917535965,0.05618784,133.39,133.36,7.55054557]
["bitfinex-derivatives","SOLF0:USTF0",1744917536367,0.05618784,133.39,133.36,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744917537268,0.05618784,133.39,133.36,7.55084557]
["bitfinex-derivatives","SOLF0:USTF0",1744917538267,356.0,133.64,133.38,50.54776996]
["bitfinex-derivatives","SOLF0:USTF0",1744917538468,25.27388498,133.54,133.42,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917538666,25.27388498,133.54,133.41,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917538967,25.27388498,133.51,133.42,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917539363,0.0537834,133.48,133.45,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1744917540171,1.9979834,133.48,133.42,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917540366,7.4938,133.46,133.42,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917540675,25.27388498,133.46,133.39,40.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744917540865,25.27388498,133.46,133.41,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744917540866,7.4943,133.45,133.41,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744917541170,25.27388498,133.46,133.39,40.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744917541366,0.04925806,133.44,133.42,0.05015335]
["bitfinex-derivatives","SOLF0:USTF0",1744917541765,7.54405806,133.44,133.42,0.05015335]
["bitfinex-derivatives","SOLF0:USTF0",1744917542067,0.04925806,133.44,133.42,0.05015335]
["bitfinex-derivatives","SOLF0:USTF0",1744917542270,7.4951,133.43,133.42,0.05015335]
["bitfinex-derivatives","SOLF0:USTF0",1744917542471,7.4951,133.43,133.39,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917542766,7.4965,133.41,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744917542971,27.01508498,133.43,133.34,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744917543374,7.4959,133.42,133.34,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744917543570,38.16,133.44,133.34,29.31768498]
["bitfinex-derivatives","SOLF0:USTF0",1744917543771,0.05493025,133.39,133.37,0.05206662]
["bitfinex-derivatives","SOLF0:USTF0",1744917543975,7.4944,133.45,133.41,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744917544375,0.05695139,133.44,133.42,0.05335289]
["bitfinex-derivatives","SOLF0:USTF0",1744917544574,0.05695139,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744917545574,0.05695139,133.44,133.42,0.05335289]
["bitfinex-derivatives","SOLF0:USTF0",1744917546272,7.55185139,133.44,133.42,0.05335289]
["bitfinex-derivatives","SOLF0:USTF0",1744917546477,0.05695139,133.44,133.42,0.05335289]
["bitfinex-derivatives","SOLF0:USTF0",1744917546777,0.05695139,133.44,133.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917546971,37.16,133.43,133.37,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744917547167,39.1622,133.43,133.37,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744917547469,7.4966,133.41,133.34,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744917547671,41.2254,133.43,133.34,27.21378498]
["bitfinex-derivatives","SOLF0:USTF0",1744917547878,2.0632,133.43,133.34,27.21378498]
["bitfinex-derivatives","SOLF0:USTF0",1744917548074,62.43388498,133.46,133.37,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1744917548075,0.05387784,133.4,133.37,0.05719852]
["bitfinex-derivatives","SOLF0:USTF0",1744917548275,4.0654,133.47,133.38,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917548475,2.0632,133.47,133.4,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917548779,0.0544213,133.44,133.42,0.05690589]
["bitfinex-derivatives","SOLF0:USTF0",1744917549176,0.0544213,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744917551482,541.6264,133.51,133.42,25.33079087]
["bitfinex-derivatives","SOLF0:USTF0",1744917551684,541.6264,133.51,133.42,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917552280,541.6264,133.51,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744917552679,0.04741819,133.49,133.47,0.05432676]
["bitfinex-derivatives","SOLF0:USTF0",1744917553174,0.04741819,133.49,133.47,7.54702676]
["bitfinex-derivatives","SOLF0:USTF0",1744917553380,0.04741819,133.49,133.47,0.05432676]
["bitfinex-derivatives","SOLF0:USTF0",1744917553780,0.04741819,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744917553982,37.16,133.55,133.47,25.32821174]
["bitfinex-derivatives","SOLF0:USTF0",1744917554278,2.0431,133.56,133.47,0.05432676]
["bitfinex-derivatives","SOLF0:USTF0",1744917554482,2.0431,133.56,133.48,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744917554685,2.0431,133.56,133.49,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917555185,25.27388498,133.55,133.48,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744917555386,0.04754634,133.54,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917556480,7.53694634,133.54,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917557282,0.04754634,133.54,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917557478,0.04754634,133.54,133.51,7.54188052]
["bitfinex-derivatives","SOLF0:USTF0",1744917557687,7.53704634,133.54,133.51,7.54188052]
["bitfinex-derivatives","SOLF0:USTF0",1744917558291,0.04754634,133.54,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917558892,7.4898,133.53,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917559190,0.04754634,133.54,133.51,7.54218052]
["bitfinex-derivatives","SOLF0:USTF0",1744917559383,7.53674634,133.54,133.51,7.54218052]
["bitfinex-derivatives","SOLF0:USTF0",1744917560489,0.04754634,133.54,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917561187,7.53684634,133.54,133.51,7.54178052]
["bitfinex-derivatives","SOLF0:USTF0",1744917561689,7.4896,133.53,133.51,7.54178052]
["bitfinex-derivatives","SOLF0:USTF0",1744917561892,0.04754634,133.54,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917562287,7.4901,133.52,133.51,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1744917563988,7.4901,133.52,133.45,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744917564193,25.27388498,133.52,133.43,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917564394,25.27388498,133.5,133.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744917564593,7.4938,133.46,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744917564795,1.9947,133.49,133.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744917565291,0.05215317,133.47,133.44,0.05622932]
["bitfinex-derivatives","SOLF0:USTF0",1744917565794,7.494,133.45,133.44,0.05622932]
["bitfinex-derivatives","SOLF0:USTF0",1744917566392,25.27388498,133.46,133.38,576.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917566890,25.27388498,133.46,133.39,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744917567091,25.27388498,133.46,133.38,576.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917567292,7.4967,133.41,133.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744917567695,7.4967,133.41,133.38,37.1945309]
["bitfinex-derivatives","SOLF0:USTF0",1744917567996,7.4967,133.41,133.38,44.6924309]
["bitfinex-derivatives","SOLF0:USTF0",1744917568299,0.05311773,133.43,133.38,37.1945309]
["bitfinex-derivatives","SOLF0:USTF0",1744917568595,0.05311773,133.43,133.38,44.6921309]
["bitfinex-derivatives","SOLF0:USTF0",1744917568796,7.4966,133.41,133.38,37.1945309]
["bitfinex-derivatives","SOLF0:USTF0",1744917569194,7.4966,133.41,133.38,44.6921309]
["bitfinex-derivatives","SOLF0:USTF0",1744917569596,0.05311773,133.43,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744917570095,7.496,133.42,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744917570297,0.05311773,133.43,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744917570995,0.05311773,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744917573197,0.05311773,133.43,133.41,7.5456443]
["bitfinex-derivatives","SOLF0:USTF0",1744917573694,0.05311773,133.43,133.41,0.0496443]
["bitfinex-derivatives","SOLF0:USTF0",1744917573896,25.32700271,133.43,133.41,0.0496443]
["bitfinex-derivatives","SOLF0:USTF0",1744917574197,0.05311773,133.43,133.41,0.0496443]
["bitfinex-derivatives","SOLF0:USTF0",1744917574396,1.9947,133.49,133.41,0.0496443]
["bitfinex-derivatives","SOLF0:USTF0",1744917574900,7.4938,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744917575199,1.9947,133.49,133.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744917575396,7.4936,133.46,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744917575600,7.54280411,133.46,133.43,7.55234962]
["bitfinex-derivatives","SOLF0:USTF0",1744917575895,7.54280411,133.46,133.43,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1744917575896,7.4946,133.44,133.43,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1744917576098,0.04920411,133.46,133.43,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1744917577202,7.4943,133.45,133.43,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1744917577900,0.04920411,133.46,133.43,7.55264962]
["bitfinex-derivatives","SOLF0:USTF0",1744917578299,0.04920411,133.46,133.43,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1744917578796,27.29328498,133.55,133.45,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917579003,7.4909,133.51,133.46,42.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744917579300,2.0194,133.55,133.46,42.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744917579504,7.4897,133.53,133.49,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744917579706,7.4897,133.53,133.46,42.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744917579905,0.05174668,133.52,133.5,0.04897895]
["bitfinex-derivatives","SOLF0:USTF0",1744917580094,7.4879,133.56,133.5,38.04897895]
["bitfinex-derivatives","SOLF0:USTF0",1744917580292,25.27388498,133.59,133.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744917580495,7.4874,133.57,133.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744917580703,7.4874,133.57,133.53,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744917581004,38.0,133.6,133.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744917581206,4.1918,133.62,133.51,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917581401,0.05258277,133.56,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917581703,25.27388498,133.61,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917582006,0.05104095,133.56,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917582204,7.4882,133.56,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917582405,0.04905199,133.56,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917582703,7.4884,133.55,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917587410,0.04905199,133.56,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917587912,7.4884,133.55,133.54,0.04776248]
["bitfinex-derivatives","SOLF0:USTF0",1744917588417,7.4904,133.52,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744917588614,7.4904,133.52,133.48,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1744917589015,7.4898,133.53,133.49,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744917589613,0.04779174,133.52,133.5,7.54497486]
["bitfinex-derivatives","SOLF0:USTF0",1744917589915,0.04779174,133.52,133.5,0.05377486]
["bitfinex-derivatives","SOLF0:USTF0",1744917590311,7.4906,133.51,133.5,0.05377486]
["bitfinex-derivatives","SOLF0:USTF0",1744917590719,7.4937,133.46,133.43,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744917591015,25.27388498,133.5,133.43,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744917591410,7.4923,133.49,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744917591614,25.27388498,133.5,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744917592005,7.4927,133.48,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917593811,0.04825278,133.49,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917593812,7.54025278,133.49,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917594211,0.04825278,133.49,133.46,7.54891211]
["bitfinex-derivatives","SOLF0:USTF0",1744917595120,7.54005278,133.49,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917595421,0.04825278,133.49,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917595719,0.04825278,133.49,133.46,7.54871211]
["bitfinex-derivatives","SOLF0:USTF0",1744917596318,7.54005278,133.49,133.46,7.54871211]
["bitfinex-derivatives","SOLF0:USTF0",1744917596620,0.04825278,133.49,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917596921,7.4927,133.48,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917597123,0.04825278,133.49,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917597519,0.04825278,133.49,133.46,7.54901211]
["bitfinex-derivatives","SOLF0:USTF0",1744917597817,0.04825278,133.49,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917598027,7.4923,133.48,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917598532,7.4929,133.47,133.46,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1744917601122,25.27388498,133.46,133.34,26.5782817]
["bitfinex-derivatives","SOLF0:USTF0",1744917601430,37.98,133.45,133.35,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1744917602117,7.4954,133.43,133.35,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1744917602322,0.05138976,133.42,133.4,0.0517638]
["bitfinex-derivatives","SOLF0:USTF0",1744917602525,0.05138976,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744917602725,39.9278,133.49,133.4,25.32564878]
["bitfinex-derivatives","SOLF0:USTF0",1744917602726,1.9478,133.49,133.4,25.32564878]
["bitfinex-derivatives","SOLF0:USTF0",1744917603027,37.98,133.52,133.42,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917603221,43.7137,133.55,133.44,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917603425,39.9545,133.55,133.46,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917603628,1.9745,133.55,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744917603828,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917604229,7.4907,133.51,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917604431,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917604930,7.4912,133.5,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917608535,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917608726,0.05552281,133.52,133.49,7.54727172]
["bitfinex-derivatives","SOLF0:USTF0",1744917608922,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917609236,0.05552281,133.52,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744917609929,0.05552281,133.52,133.49,7.54717172]
["bitfinex-derivatives","SOLF0:USTF0",1744917610134,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917610335,7.491,133.51,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917610633,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917610935,7.4912,133.5,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917611331,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917612534,7.54592281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917612836,0.05552281,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917613134,0.05552281,133.52,133.49,7.54727172]
["bitfinex-derivatives","SOLF0:USTF0",1744917613331,25.32940779,133.52,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917613536,7.4912,133.5,133.49,0.05567172]
["bitfinex-derivatives","SOLF0:USTF0",1744917614335,25.27388498,133.5,133.43,13.02671]
["bitfinex-derivatives","SOLF0:USTF0",1744917614534,38.16,133.49,133.43,13.02671]
["bitfinex-derivatives","SOLF0:USTF0",1744917615235,38.16,133.49,133.43,11.03781]
["bitfinex-derivatives","SOLF0:USTF0",1744917615445,25.32514602,133.47,133.45,0.04794472]
["bitfinex-derivatives","SOLF0:USTF0",1744917615632,7.4934,133.46,133.45,0.04794472]
["bitfinex-derivatives","SOLF0:USTF0",1744917615833,25.32514602,133.47,133.43,11.03781]
["bitfinex-derivatives","SOLF0:USTF0",1744917616437,7.4946,133.44,133.43,11.03781]
["bitfinex-derivatives","SOLF0:USTF0",1744917616639,0.05126104,133.47,133.43,11.03781]
["bitfinex-derivatives","SOLF0:USTF0",1744917617037,7.4938,133.46,133.44,0.0526211]
["bitfinex-derivatives","SOLF0:USTF0",1744917617236,0.05126104,133.47,133.44,0.0526211]
["bitfinex-derivatives","SOLF0:USTF0",1744917617437,0.05126104,133.47,133.44,2.1433211]
["bitfinex-derivatives","SOLF0:USTF0",1744917617734,0.05126104,133.47,133.44,0.0526211]
["bitfinex-derivatives","SOLF0:USTF0",1744917617939,38.21126104,133.47,133.44,0.0526211]
["bitfinex-derivatives","SOLF0:USTF0",1744917618239,7.494,133.45,133.44,0.0526211]
["bitfinex-derivatives","SOLF0:USTF0",1744917618636,7.4971,133.4,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744917618845,63.43388498,133.43,133.34,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744917619044,25.27388498,133.41,133.34,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744917619340,7.4982,133.38,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744917619535,38.16,133.39,133.25,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744917619735,25.27388498,133.37,133.3,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744917619935,25.27388498,133.37,133.31,0.04761842]
["bitfinex-derivatives","SOLF0:USTF0",1744917620135,0.05600501,133.35,133.31,0.04761842]
["bitfinex-derivatives","SOLF0:USTF0",1744917620841,7.5013,133.32,133.31,0.04761842]
["bitfinex-derivatives","SOLF0:USTF0",1744917621340,7.5013,133.32,133.31,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744917621541,7.5041,133.27,133.26,8.79220578]
["bitfinex-derivatives","SOLF0:USTF0",1744917623939,0.04810924,133.28,133.25,0.0557273]
["bitfinex-derivatives","SOLF0:USTF0",1744917624336,7.5004,133.34,133.25,0.0557273]
["bitfinex-derivatives","SOLF0:USTF0",1744917624540,38.18,133.38,133.28,25.27388498]
["bitfinex-derivatives","SOLF0:USTF0",1744917624738,38.18,133.38,133.29,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744917624932,7.5,133.35,133.29,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744917625440,7.5008,133.33,133.29,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744917625637,0.04738217,133.33,133.31,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1744917626143,7.54828217,133.33,133.31,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1744917627045,0.04738217,133.33,133.31,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1744917627547,7.54838217,133.33,133.31,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1744917628033,0.04738217,133.33,133.31,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1744917628544,7.54848217,133.33,133.31,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1744917629046,79.52036914,133.33,133.22,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917629245,41.27298697,133.3,133.2,42.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744917629441,38.2,133.29,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744917629640,38.2,133.29,133.2,42.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744917629837,41.27298697,133.28,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744917630045,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917630244,7.56255494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917630543,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917631546,0.05755494,133.26,133.23,7.55415389]
["bitfinex-derivatives","SOLF0:USTF0",1744917633047,0.05755494,133.26,133.24,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744917633347,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917635438,0.05755494,133.26,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744917635643,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917636648,0.05755494,133.26,133.23,7.55435389]
["bitfinex-derivatives","SOLF0:USTF0",1744917637149,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917638649,7.5056,133.25,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917638848,41.33054191,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917639247,37.82,133.25,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917640753,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917640944,0.05755494,133.26,133.23,7.55415389]
["bitfinex-derivatives","SOLF0:USTF0",1744917641358,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917642047,0.05755494,133.26,133.23,7.55415389]
["bitfinex-derivatives","SOLF0:USTF0",1744917642257,0.05755494,133.26,133.23,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1744917642450,37.82,133.31,133.23,41.32104086]
["bitfinex-derivatives","SOLF0:USTF0",1744917642647,45.3222,133.31,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744917642856,7.5022,133.31,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744917643155,7.5032,133.29,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744917643347,581.41298697,133.32,133.24,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744917643547,581.41298697,133.32,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917643548,0.05492568,133.28,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917643743,7.55882568,133.28,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917644553,0.05492568,133.28,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917646454,540.14,133.32,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917646849,581.41298697,133.32,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917647053,41.27298697,133.3,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917647262,7.5041,133.27,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917647959,0.05436848,133.28,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917648363,0.05436848,133.28,133.26,7.55348487]
["bitfinex-derivatives","SOLF0:USTF0",1744917649254,1.30606117,133.37,133.26,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744917649460,1.9827,133.36,133.26,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917649753,7.5012,133.33,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744917649961,7.5012,133.33,133.26,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917650155,7.5012,133.33,133.27,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744917650350,37.82,133.37,133.27,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744917650551,37.82,133.37,133.29,0.05193756]
["bitfinex-derivatives","SOLF0:USTF0",1744917650760,37.82,133.37,133.28,25.41131253]
["bitfinex-derivatives","SOLF0:USTF0",1744917650954,37.82,133.37,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744917651354,37.82,133.37,133.28,25.41131253]
["bitfinex-derivatives","SOLF0:USTF0",1744917651762,0.04743419,133.34,133.31,0.05347307]
["bitfinex-derivatives","SOLF0:USTF0",1744917652462,0.04743419,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744917653062,7.4969,133.4,133.31,0.05347307]
["bitfinex-derivatives","SOLF0:USTF0",1744917653256,37.82,133.42,133.32,25.41131253]
["bitfinex-derivatives","SOLF0:USTF0",1744917653557,7.4972,133.4,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744917653761,37.82,133.42,133.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917654062,45.316,133.42,133.38,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744917654257,0.04928931,133.39,133.37,0.05698419]
["bitfinex-derivatives","SOLF0:USTF0",1744917654454,25.41131253,133.39,133.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917654665,7.4983,133.38,133.37,0.05726912]
["bitfinex-derivatives","SOLF0:USTF0",1744917654965,0.05272704,133.39,133.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917655164,0.05272704,133.39,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917655361,7.4977,133.39,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917655665,0.05330665,133.39,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917656064,7.4982,133.38,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917656366,0.05330665,133.39,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917656865,7.4985,133.37,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917657164,0.05330665,133.39,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917657765,0.05330665,133.39,133.36,7.55103241]
["bitfinex-derivatives","SOLF0:USTF0",1744917657961,7.55070665,133.39,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917658164,0.05330665,133.39,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917658459,7.4985,133.37,133.36,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1744917658660,63.21131253,133.38,133.29,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1744917658857,25.41131253,133.35,133.26,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744917659062,7.5025,133.3,133.26,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744917659268,25.41131253,133.33,133.26,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744917659863,0.04779155,133.31,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917660662,7.503,133.29,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917660868,0.04779155,133.31,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917661265,7.5027,133.3,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917661567,0.04779155,133.31,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917662767,7.54989155,133.31,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917663068,0.04779155,133.31,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917663773,41.29564662,133.35,133.28,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1744917663774,37.8,133.37,133.28,41.34554252]
["bitfinex-derivatives","SOLF0:USTF0",1744917663972,7.5,133.35,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744917664369,7.5,133.35,133.28,41.29564662]
["bitfinex-derivatives","SOLF0:USTF0",1744917664567,37.8,133.37,133.28,41.29564662]
["bitfinex-derivatives","SOLF0:USTF0",1744917664773,0.05749026,133.33,133.3,0.05574157]
["bitfinex-derivatives","SOLF0:USTF0",1744917664973,0.05749026,133.33,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744917665468,7.55859026,133.33,133.3,0.05574157]
["bitfinex-derivatives","SOLF0:USTF0",1744917665773,0.05749026,133.33,133.3,0.05574157]
["bitfinex-derivatives","SOLF0:USTF0",1744917667268,7.5019,133.31,133.3,0.05574157]
["bitfinex-derivatives","SOLF0:USTF0",1744917667771,7.504,133.28,133.25,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744917667971,41.29564662,133.31,133.25,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744917668375,41.29564662,133.31,133.21,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744917668576,41.29564662,133.29,133.21,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744917668771,41.29564662,133.27,133.25,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1744917669074,7.5047,133.26,133.25,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1744917669878,41.34467217,133.27,133.2,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744917670169,41.29564662,133.23,133.16,35.16882312]
["bitfinex-derivatives","SOLF0:USTF0",1744917670369,78.15564662,133.22,133.16,35.16882312]
["bitfinex-derivatives","SOLF0:USTF0",1744917670570,7.5077,133.21,133.16,33.88671734]
["bitfinex-derivatives","SOLF0:USTF0",1744917670768,78.15564662,133.22,133.12,45.65220578]
["bitfinex-derivatives","SOLF0:USTF0",1744917670967,78.15564662,133.22,133.14,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744917671173,0.05545859,133.18,133.16,0.04826171]
["bitfinex-derivatives","SOLF0:USTF0",1744917672276,7.56475859,133.18,133.16,0.04826171]
["bitfinex-derivatives","SOLF0:USTF0",1744917672478,36.91545859,133.18,133.16,0.04826171]
["bitfinex-derivatives","SOLF0:USTF0",1744917672777,7.512,133.13,133.12,8.79220578]
["bitfinex-derivatives","SOLF0:USTF0",1744917673074,41.29564662,133.13,133.09,105.50646938]
["bitfinex-derivatives","SOLF0:USTF0",1744917673276,41.29564662,133.12,133.09,105.50646938]
["bitfinex-derivatives","SOLF0:USTF0",1744917673478,36.86,133.14,133.09,105.50646938]
["bitfinex-derivatives","SOLF0:USTF0",1744917673677,38.8271,133.17,133.09,105.50646938]
["bitfinex-derivatives","SOLF0:USTF0",1744917673881,2.0378,133.25,133.12,41.29564662]
["bitfinex-derivatives","SOLF0:USTF0",1744917674072,41.29564662,133.24,133.13,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744917674273,41.29564662,133.2,133.13,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744917674573,41.29564662,133.2,133.11,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744917674775,41.29564662,133.2,133.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744917675179,0.05352007,133.16,133.14,0.05619717]
["bitfinex-derivatives","SOLF0:USTF0",1744917677680,41.29564662,133.24,133.14,38.25619717]
["bitfinex-derivatives","SOLF0:USTF0",1744917677681,79.49564662,133.24,133.14,38.25619717]
["bitfinex-derivatives","SOLF0:USTF0",1744917677884,38.2,133.24,133.15,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744917678083,38.2,133.24,133.16,41.29564662]
["bitfinex-derivatives","SOLF0:USTF0",1744917678282,7.5065,133.23,133.18,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744917678684,79.49564662,133.24,133.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917678878,0.05608597,133.22,133.19,0.05007023]
["bitfinex-derivatives","SOLF0:USTF0",1744917679882,0.05608597,133.22,133.19,7.55857023]
["bitfinex-derivatives","SOLF0:USTF0",1744917680284,0.05608597,133.22,133.19,0.05007023]
["bitfinex-derivatives","SOLF0:USTF0",1744917681583,7.5038,133.28,133.19,41.34571685]
["bitfinex-derivatives","SOLF0:USTF0",1744917681785,619.89564662,133.3,133.19,41.34571685]
["bitfinex-derivatives","SOLF0:USTF0",1744917681982,7.5056,133.25,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744917682289,41.29564662,133.28,133.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917682585,7.5048,133.26,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744917682788,0.05393839,133.24,133.22,7.56241526]
["bitfinex-derivatives","SOLF0:USTF0",1744917683088,0.05393839,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744917684186,578.6,133.3,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744917684386,7.5033,133.29,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744917684686,578.6,133.3,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744917685089,578.6,133.3,133.22,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917685283,578.6,133.3,133.26,0.05550401]
["bitfinex-derivatives","SOLF0:USTF0",1744917685284,0.05441987,133.29,133.26,0.05550401]
["bitfinex-derivatives","SOLF0:USTF0",1744917685492,25.42671198,133.28,133.26,0.05550401]
["bitfinex-derivatives","SOLF0:USTF0",1744917685690,25.42671198,133.28,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744917685888,25.42671198,133.26,133.19,40.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744917686087,7.5063,133.24,133.19,40.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744917686385,25.42671198,133.26,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744917686687,7.5061,133.24,133.22,0.04861056]
["bitfinex-derivatives","SOLF0:USTF0",1744917687490,7.5064,133.23,133.22,0.04861056]
["bitfinex-derivatives","SOLF0:USTF0",1744917687690,0.05192715,133.25,133.22,0.04861056]
["bitfinex-derivatives","SOLF0:USTF0",1744917688090,7.506,133.24,133.22,0.04861056]
["bitfinex-derivatives","SOLF0:USTF0",1744917688487,0.05192715,133.25,133.22,0.04861056]
["bitfinex-derivatives","SOLF0:USTF0",1744917688793,7.5064,133.23,133.22,0.04861056]
["bitfinex-derivatives","SOLF0:USTF0",1744917689589,25.42671198,133.24,133.16,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744917689985,7.5081,133.2,133.16,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744917690290,27.40041198,133.24,133.16,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744917690691,0.04883708,133.21,133.19,0.05072912]
["bitfinex-derivatives","SOLF0:USTF0",1744917690891,7.5082,133.2,133.19,0.05072912]
["bitfinex-derivatives","SOLF0:USTF0",1744917691092,0.04883708,133.21,133.19,0.05072912]
["bitfinex-derivatives","SOLF0:USTF0",1744917691895,38.2,133.26,133.19,0.05072912]
["bitfinex-derivatives","SOLF0:USTF0",1744917692295,7.5055,133.25,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744917692599,38.2,133.26,133.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744917692795,63.62671198,133.26,133.17,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744917693000,7.5071,133.22,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744917693203,0.05667216,133.23,133.2,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1744917693706,7.5075,133.21,133.2,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1744917694600,7.5075,133.21,133.14,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1744917694601,7.5094,133.18,133.13,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744917695000,38.2,133.21,133.1,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744917695001,25.42671198,133.2,133.1,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744917695705,0.05575146,133.16,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917696206,7.5109,133.15,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917696696,7.56625146,133.16,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917697299,0.05575146,133.16,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917698802,25.48246344,133.16,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917699009,7.5109,133.15,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917699209,0.05575146,133.16,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917699607,7.5109,133.15,133.14,0.05541083]
["bitfinex-derivatives","SOLF0:USTF0",1744917701112,7.5109,133.15,133.08,40.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744917701113,7.5146,133.09,133.01,63.62671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917701312,32.94671198,133.15,133.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744917701313,25.42671198,133.1,133.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744917701505,7.5151,133.08,133.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744917702115,7.5154,133.07,133.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744917702308,7.565866,133.07,133.05,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1744917702511,0.050466,133.07,133.05,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1744917702710,7.566166,133.07,133.05,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1744917703010,0.050466,133.07,133.05,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1744917703912,0.050466,133.07,133.05,7.56903027]
["bitfinex-derivatives","SOLF0:USTF0",1744917704107,0.050466,133.07,133.05,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1744917704715,38.2,133.13,133.05,37.95263027]
["bitfinex-derivatives","SOLF0:USTF0",1744917705008,7.513,133.12,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744917705212,2.0232,133.15,133.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744917705416,37.9,133.16,133.06,27.53471198]
["bitfinex-derivatives","SOLF0:USTF0",1744917705712,37.9,133.16,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744917705913,0.05713928,133.12,133.1,0.05491041]
["bitfinex-derivatives","SOLF0:USTF0",1744917706218,7.5131,133.11,133.1,0.05491041]
["bitfinex-derivatives","SOLF0:USTF0",1744917707214,7.5131,133.11,133.02,25.42671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917707215,45.42,133.11,132.96,1.30772989]
["bitfinex-derivatives","SOLF0:USTF0",1744917707515,45.42,133.11,132.97,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744917707516,25.42671198,133.08,132.97,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744917708019,25.42671198,133.08,133.0,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744917708218,25.42671198,133.08,132.97,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744917708420,0.04909345,133.05,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917709117,7.5171,133.04,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917709417,0.04909345,133.05,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917710726,7.5171,133.04,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917712124,7.56569345,133.05,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917712323,0.04909345,133.05,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917712822,39.42,133.1,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917713118,64.84671198,133.1,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917713922,7.56704265,133.08,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917714229,0.05184265,133.08,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917714923,0.05184265,133.08,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744917715623,0.05184265,133.08,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744917715824,0.05184265,133.08,133.03,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1744917717922,7.516,133.06,133.05,0.05057763]
["bitfinex-derivatives","SOLF0:USTF0",1744917718123,7.5184,133.02,132.98,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744917718323,39.42,133.06,132.98,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744917718626,7.5182,133.03,132.98,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744917719328,0.05336485,133.02,132.99,0.05225818]
["bitfinex-derivatives","SOLF0:USTF0",1744917719522,0.05336485,133.02,132.99,7.57175818]
["bitfinex-derivatives","SOLF0:USTF0",1744917719921,0.05336485,133.02,132.99,0.05225818]
["bitfinex-derivatives","SOLF0:USTF0",1744917720322,25.48007683,133.02,132.99,0.05225818]
["bitfinex-derivatives","SOLF0:USTF0",1744917720526,25.42671198,133.0,132.94,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744917720926,64.84671198,133.02,132.91,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744917721131,25.42671198,133.0,132.91,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744917721419,7.5217,132.96,132.91,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744917721624,0.05470826,132.97,132.94,0.04829417]
["bitfinex-derivatives","SOLF0:USTF0",1744917722127,0.05470826,132.97,132.94,0.0521544]
["bitfinex-derivatives","SOLF0:USTF0",1744917722430,25.42671198,133.04,132.95,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744917722726,25.42671198,133.02,132.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744917722927,39.42,133.01,132.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744917723230,39.42,133.01,132.91,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744917723231,25.42671198,133.0,132.91,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744917723431,25.47651155,132.98,132.96,0.05281046]
["bitfinex-derivatives","SOLF0:USTF0",1744917723630,0.04979957,132.98,132.96,0.05281046]
["bitfinex-derivatives","SOLF0:USTF0",1744917724129,39.42,133.01,132.97,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744917724431,7.5181,133.03,132.97,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744917724728,27.51961198,133.04,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744917725124,27.51961198,133.04,132.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744917725419,25.48271418,133.02,133.0,0.05358658]
["bitfinex-derivatives","SOLF0:USTF0",1744917725618,25.48271418,133.02,132.95,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744917726132,0.0560022,133.02,132.95,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744917726323,0.0560022,133.02,132.96,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744917726827,0.0560022,133.02,132.98,0.05517107]
["bitfinex-derivatives","SOLF0:USTF0",1744917727132,2.0922,133.09,132.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744917727331,7.5145,133.09,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744917727534,40.94251671,133.11,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744917727728,40.94251671,133.11,132.99,64.86671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917727924,25.42671198,133.09,132.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744917728239,25.42671198,133.02,132.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744917728532,7.5197,133.0,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744917728731,64.86671198,133.02,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744917728928,0.05400518,132.99,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744917729129,0.05400518,132.99,132.97,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1744917729829,7.57400518,132.99,132.97,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1744917730830,0.05400518,132.99,132.97,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1744917731133,39.44,133.05,132.97,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1744917731330,7.5179,133.03,132.99,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744917731531,39.44,133.05,132.96,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744917731731,39.44,133.05,132.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744917731931,7.5191,133.01,132.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744917732128,39.44,133.05,132.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744917732330,0.05081853,133.0,132.98,7.57634307]
["bitfinex-derivatives","SOLF0:USTF0",1744917732529,39.44,133.05,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917732729,0.04812175,133.0,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917732928,39.44,133.05,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917733130,0.05142341,133.0,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917733331,39.44,133.05,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917733532,0.05602792,133.0,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917733732,7.5181,133.03,132.98,7.57634307]
["bitfinex-derivatives","SOLF0:USTF0",1744917733936,0.04853612,133.0,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917734435,0.04853612,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744917734639,39.44,133.05,132.98,0.05624307]
["bitfinex-derivatives","SOLF0:USTF0",1744917734935,7.5179,133.03,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744917735438,39.44,133.05,132.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744917735737,25.42671198,133.04,132.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744917736031,25.48062276,133.02,133.0,0.05674208]
["bitfinex-derivatives","SOLF0:USTF0",1744917736434,7.5188,133.01,133.0,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1744917737339,7.57081711,133.02,133.0,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1744917737537,0.05231711,133.02,133.0,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1744917737838,7.5188,133.01,133.0,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1744917738042,46.9588,133.01,133.0,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1744917738436,39.44,133.01,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744917738637,7.52,132.99,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744917738940,39.44,133.01,132.93,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744917739138,39.44,133.01,132.93,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744917739139,25.42671198,133.0,132.93,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744917739539,0.04851929,132.98,132.95,7.56932528]
["bitfinex-derivatives","SOLF0:USTF0",1744917739739,0.04851929,132.98,132.95,0.04752528]
["bitfinex-derivatives","SOLF0:USTF0",1744917740045,7.5197,133.0,132.95,7.56952528]
["bitfinex-derivatives","SOLF0:USTF0",1744917740333,580.82,133.05,132.95,25.42671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917740538,26.9295674,133.08,132.97,25.42671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917740737,7.5162,133.06,132.98,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744917741038,26.9295674,133.08,133.0,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744917741237,0.05706169,133.03,133.01,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1744917741439,26.9295674,133.08,133.01,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1744917741640,0.05550564,133.03,133.01,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1744917741840,26.9295674,133.08,133.01,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1744917742041,0.04760642,133.03,133.01,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1744917742340,1.50285542,133.08,133.01,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1744917742540,7.516,133.06,133.01,7.57332774]
["bitfinex-derivatives","SOLF0:USTF0",1744917742740,1.50285542,133.08,133.01,0.05472774]
["bitfinex-derivatives","SOLF0:USTF0",1744917742939,1.50285542,133.08,133.02,25.42671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917743241,40.94,133.17,133.07,25.42671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917743439,40.94,133.17,133.08,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1744917743738,0.05212425,133.13,133.08,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1744917743940,0.05212425,133.13,133.11,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1744917744842,40.94,133.17,133.11,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1744917745142,25.42671198,133.2,133.11,40.98913052]
["bitfinex-derivatives","SOLF0:USTF0",1744917745344,25.42671198,133.2,133.13,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744917745543,25.42671198,133.2,133.12,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744917745743,41.2339,133.21,133.12,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744917745943,0.05346947,133.17,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917747437,7.56326947,133.17,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917747742,0.05346947,133.17,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917749841,7.5103,133.16,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917750049,0.05346947,133.17,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917751146,7.56336947,133.17,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917751453,0.05346947,133.17,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917751939,25.42671198,133.16,133.15,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1744917752146,7.5118,133.14,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744917752644,7.5118,133.14,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744917753147,0.05317805,133.13,133.1,0.04884648]
["bitfinex-derivatives","SOLF0:USTF0",1744917753537,0.05317805,133.13,133.1,7.56224648]
["bitfinex-derivatives","SOLF0:USTF0",1744917753748,0.05317805,133.13,133.1,0.04884648]
["bitfinex-derivatives","SOLF0:USTF0",1744917753943,0.05317805,133.13,133.11,43.029]
["bitfinex-derivatives","SOLF0:USTF0",1744917754444,0.05317805,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744917755840,0.05317805,133.13,133.11,43.029]
["bitfinex-derivatives","SOLF0:USTF0",1744917756943,0.05317805,133.13,133.11,50.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744917757145,0.05317805,133.13,133.11,43.029]
["bitfinex-derivatives","SOLF0:USTF0",1744917757949,0.05317805,133.13,133.11,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1744917758246,0.05317805,133.13,133.1,0.04884648]
["bitfinex-derivatives","SOLF0:USTF0",1744917759050,0.05317805,133.13,133.1,7.56224648]
["bitfinex-derivatives","SOLF0:USTF0",1744917759345,1.7967,133.25,133.11,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744917759646,25.42671198,133.23,133.12,25.42671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917759851,25.42671198,133.21,133.11,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744917760253,25.42671198,133.19,133.11,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744917760552,0.0546316,133.16,133.14,0.05580655]
["bitfinex-derivatives","SOLF0:USTF0",1744917762253,91.75342396,133.15,133.02,898.36]
["bitfinex-derivatives","SOLF0:USTF0",1744917762455,25.42671198,133.11,133.03,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744917762655,32.94021198,133.11,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744917762852,25.42671198,133.11,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744917763049,25.42671198,133.11,133.03,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744917763251,25.42671198,133.11,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744917763457,0.04753436,133.08,133.06,0.05377146]
["bitfinex-derivatives","SOLF0:USTF0",1744917764554,7.56253436,133.08,133.06,0.05377146]
["bitfinex-derivatives","SOLF0:USTF0",1744917764855,0.04753436,133.08,133.06,0.05377146]
["bitfinex-derivatives","SOLF0:USTF0",1744917765554,7.5154,133.07,133.06,0.05377146]
["bitfinex-derivatives","SOLF0:USTF0",1744917766758,32.94671198,133.07,132.97,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744917766955,25.42671198,133.05,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744917767255,25.42671198,133.05,132.97,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744917767859,0.04789549,133.02,133.0,0.04898833]
["bitfinex-derivatives","SOLF0:USTF0",1744917770559,7.5188,133.01,133.0,0.04898833]
["bitfinex-derivatives","SOLF0:USTF0",1744917772761,25.47460747,133.02,132.93,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744917772963,25.42671198,133.02,132.93,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744917773163,25.42671198,133.02,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744917774066,7.57158454,133.0,132.98,0.05608808]
["bitfinex-derivatives","SOLF0:USTF0",1744917774565,0.05198454,133.0,132.98,0.05608808]
["bitfinex-derivatives","SOLF0:USTF0",1744917775166,7.57138454,133.0,132.98,0.05608808]
["bitfinex-derivatives","SOLF0:USTF0",1744917776369,0.05198454,133.0,132.98,0.05608808]
["bitfinex-derivatives","SOLF0:USTF0",1744917776865,0.05198454,133.0,132.98,7.57628808]
["bitfinex-derivatives","SOLF0:USTF0",1744917778865,0.05198454,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744917779664,29.24591198,133.07,133.01,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744917779869,67.00571198,133.1,132.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744917780064,7.5157,133.07,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744917780867,0.04807899,133.06,133.04,0.05757747]
["bitfinex-derivatives","SOLF0:USTF0",1744917781371,7.56407899,133.06,133.04,0.05757747]
["bitfinex-derivatives","SOLF0:USTF0",1744917781667,0.04807899,133.06,133.04,0.05757747]
["bitfinex-derivatives","SOLF0:USTF0",1744917781967,65.05479097,133.06,132.99,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744917782171,25.42671198,133.04,132.99,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744917782369,25.42671198,133.04,132.96,548.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744917782570,25.42671198,133.02,132.96,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744917783071,0.05452512,133.0,132.98,0.05346328]
["bitfinex-derivatives","SOLF0:USTF0",1744917783264,7.5202,132.99,132.98,0.05346328]
["bitfinex-derivatives","SOLF0:USTF0",1744917783568,0.05452512,133.0,132.98,0.05346328]
["bitfinex-derivatives","SOLF0:USTF0",1744917783765,7.57412512,133.0,132.98,0.05346328]
["bitfinex-derivatives","SOLF0:USTF0",1744917783973,0.05452512,133.0,132.98,0.05346328]
["bitfinex-derivatives","SOLF0:USTF0",1744917784373,7.5199,132.99,132.98,0.05346328]
["bitfinex-derivatives","SOLF0:USTF0",1744917785171,0.05452512,133.0,132.98,7.57396328]
["bitfinex-derivatives","SOLF0:USTF0",1744917785768,0.05452512,133.0,132.98,0.05346328]
["bitfinex-derivatives","SOLF0:USTF0",1744917785970,38.24,133.08,132.98,2.03396328]
["bitfinex-derivatives","SOLF0:USTF0",1744917786174,63.66671198,133.11,132.98,31.46901198]
["bitfinex-derivatives","SOLF0:USTF0",1744917786369,63.66671198,133.11,133.0,25.42671198]
["bitfinex-derivatives","SOLF0:USTF0",1744917786577,7.5155,133.07,133.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744917786770,63.66671198,133.11,133.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744917787072,0.05094768,133.07,133.06,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744917787375,566.54671198,133.13,133.08,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744917787875,0.05220041,133.12,133.09,7.56887411]
["bitfinex-derivatives","SOLF0:USTF0",1744917788076,0.05220041,133.12,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917789478,7.56500041,133.12,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917790877,7.5133,133.11,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917791578,7.56500041,133.12,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917791777,0.05220041,133.12,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917792079,7.5131,133.11,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917793079,0.05220041,133.12,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917793377,7.56510041,133.12,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917793976,7.5137,133.11,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917794280,0.05220041,133.12,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917795180,7.5136,133.11,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917795677,7.5137,133.1,133.09,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1744917797776,7.5166,133.05,133.01,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744917797976,7.5166,133.05,133.01,13.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744917798383,7.5171,133.04,133.01,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744917799082,7.5692583,133.04,133.01,6.17813842]
["bitfinex-derivatives","SOLF0:USTF0",1744917799283,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917799984,7.5177,133.03,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917800183,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917800586,7.5695583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917801586,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917801784,0.0521583,133.04,133.01,7.57053842]
["bitfinex-derivatives","SOLF0:USTF0",1744917802981,0.0521583,133.04,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744917803188,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917803486,0.0521583,133.04,133.01,7.57013842]
["bitfinex-derivatives","SOLF0:USTF0",1744917803689,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917803987,0.0521583,133.04,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744917804188,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917805186,7.5182,133.02,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917805387,25.42671198,133.03,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917805683,7.5695583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917806387,0.0521583,133.04,133.01,7.57043842]
["bitfinex-derivatives","SOLF0:USTF0",1744917806587,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917806886,7.5177,133.03,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917807081,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917807282,7.5177,133.03,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917807778,7.5695583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917808077,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917808381,0.0521583,133.04,133.01,7.57023842]
["bitfinex-derivatives","SOLF0:USTF0",1744917809085,0.0521583,133.04,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744917809289,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917809888,0.0521583,133.04,133.01,7.57033842]
["bitfinex-derivatives","SOLF0:USTF0",1744917810288,0.0521583,133.04,133.01,0.05173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917810994,0.0521583,133.04,133.01,7.57023842]
["bitfinex-derivatives","SOLF0:USTF0",1744917811182,0.0521583,133.04,133.01,36.97173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917811382,25.42671198,133.09,133.01,36.97173842]
["bitfinex-derivatives","SOLF0:USTF0",1744917811585,25.42671198,133.09,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744917811786,36.92,133.1,133.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744917811981,36.92,133.1,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744917812186,32.94011198,133.11,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744917812586,0.0506677,133.1,133.08,0.05258237]
["bitfinex-derivatives","SOLF0:USTF0",1744917813391,7.5143,133.09,133.08,0.05258237]
["bitfinex-derivatives","SOLF0:USTF0",1744917813591,0.0506677,133.1,133.08,0.05258237]
["bitfinex-derivatives","SOLF0:USTF0",1744917813993,25.42671198,133.09,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744917814493,32.94131198,133.09,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744917814793,25.42671198,133.09,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744917814994,7.514,133.1,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744917815194,0.04940511,133.09,133.06,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1744917815692,0.04940511,133.09,133.06,4.08059309]
["bitfinex-derivatives","SOLF0:USTF0",1744917815893,0.04940511,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744917816389,32.93841198,133.14,133.06,4.08059309]
["bitfinex-derivatives","SOLF0:USTF0",1744917816590,25.42671198,133.14,133.06,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744917817096,25.42671198,133.14,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744917817292,32.93841198,133.14,133.06,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744917817491,0.05663436,133.13,133.1,0.05246689]
["bitfinex-derivatives","SOLF0:USTF0",1744917817686,0.05663436,133.13,133.1,7.56566689]
["bitfinex-derivatives","SOLF0:USTF0",1744917817891,25.42671198,133.19,133.1,0.05246689]
["bitfinex-derivatives","SOLF0:USTF0",1744917818193,25.42671198,133.19,133.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744917818391,7.51,133.17,133.11,44.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744917818592,25.42671198,133.16,133.11,44.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744917818793,25.42671198,133.16,133.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744917818996,0.05399702,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917819594,7.5115,133.14,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917820401,7.56499702,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917822399,7.56499702,133.15,133.12,7.56685105]
["bitfinex-derivatives","SOLF0:USTF0",1744917823098,0.05399702,133.15,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744917823403,0.05399702,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917823998,15.92389684,133.14,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917824193,23.43569684,133.14,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917825106,15.92389684,133.14,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917825607,23.43559684,133.14,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917826306,0.05399702,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917826307,7.56519702,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917826500,23.48909386,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917826803,15.97789386,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917827805,23.48919386,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917828805,23.48919386,133.15,133.12,7.56685105]
["bitfinex-derivatives","SOLF0:USTF0",1744917829108,23.48919386,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917829310,7.5116,133.14,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917829502,15.97789386,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917830509,23.48889386,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917830705,23.48889386,133.15,133.12,7.56685105]
["bitfinex-derivatives","SOLF0:USTF0",1744917831007,0.05399702,133.15,133.12,7.56685105]
["bitfinex-derivatives","SOLF0:USTF0",1744917831206,0.05399702,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917831407,0.05399702,133.15,133.13,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744917831909,0.05399702,133.15,133.12,7.56665105]
["bitfinex-derivatives","SOLF0:USTF0",1744917832109,0.05399702,133.15,133.12,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917832514,0.05399702,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744917832810,0.05399702,133.15,133.12,36.95435105]
["bitfinex-derivatives","SOLF0:USTF0",1744917833007,0.05399702,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744917833910,52.82389684,133.22,133.13,17.84589684]
["bitfinex-derivatives","SOLF0:USTF0",1744917834109,36.9,133.22,133.13,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1744917834500,15.92389684,133.21,133.13,17.84589684]
["bitfinex-derivatives","SOLF0:USTF0",1744917834705,15.92389684,133.21,133.13,21.82299684]
["bitfinex-derivatives","SOLF0:USTF0",1744917834911,0.04757272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917835401,7.55687272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917835607,0.04757272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917836002,7.5097,133.17,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917836212,0.04757272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917836715,7.55697272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917836909,0.04757272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917837909,0.04757272,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744917838313,0.04757272,133.18,133.16,36.9491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917838716,0.04757272,133.18,133.16,44.4591622]
["bitfinex-derivatives","SOLF0:USTF0",1744917839116,0.04757272,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744917841313,0.04757272,133.18,133.16,44.4592622]
["bitfinex-derivatives","SOLF0:USTF0",1744917841517,0.04757272,133.18,133.16,36.9491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917841820,0.04757272,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744917843314,0.04757272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917843915,0.04757272,133.18,133.16,7.5594622]
["bitfinex-derivatives","SOLF0:USTF0",1744917845821,0.04757272,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744917848222,0.04757272,133.18,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917850119,0.04757272,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744917850324,3.7841,133.24,133.16,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1744917850523,7.5075,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744917850823,7.5075,133.21,133.15,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917851226,7.5075,133.21,133.17,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744917851523,0.05623427,133.19,133.17,15.97744498]
["bitfinex-derivatives","SOLF0:USTF0",1744917851824,1.8502,133.3,133.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917852019,7.5044,133.27,133.22,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917852217,7.5044,133.27,133.23,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744917852423,7.5044,133.27,133.22,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917852424,1.8502,133.3,133.22,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917852627,1.8502,133.3,133.22,51.74389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917852828,0.03454539,133.27,133.25,0.05498073]
["bitfinex-derivatives","SOLF0:USTF0",1744917853327,7.5047,133.26,133.25,0.05498073]
["bitfinex-derivatives","SOLF0:USTF0",1744917853734,0.03454539,133.27,133.25,0.05498073]
["bitfinex-derivatives","SOLF0:USTF0",1744917854833,7.53904539,133.27,133.25,0.05498073]
["bitfinex-derivatives","SOLF0:USTF0",1744917855032,0.03454539,133.27,133.25,0.05498073]
["bitfinex-derivatives","SOLF0:USTF0",1744917855429,7.53894539,133.27,133.25,0.05498073]
["bitfinex-derivatives","SOLF0:USTF0",1744917855624,0.03454539,133.27,133.25,0.05498073]
["bitfinex-derivatives","SOLF0:USTF0",1744917855829,15.92389684,133.26,133.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917856030,7.5055,133.25,133.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744917856335,7.5055,133.25,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744917856934,0.05381591,133.25,133.23,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744917857234,0.05381591,133.25,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917858234,0.05381591,133.25,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744917860033,0.05381591,133.25,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917860634,0.05381591,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744917863733,0.05381591,133.25,133.22,15.97637356]
["bitfinex-derivatives","SOLF0:USTF0",1744917863734,0.05381591,133.25,133.23,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744917864040,0.05381591,133.25,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917864231,0.05381591,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744917865031,0.05381591,133.25,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917865734,0.05381591,133.25,133.22,7.55907672]
["bitfinex-derivatives","SOLF0:USTF0",1744917866429,7.55921591,133.25,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917866631,0.05381591,133.25,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917866934,7.5061,133.24,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917867136,0.05381591,133.25,133.22,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1744917867635,15.92389684,133.24,133.17,37.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744917867937,15.92389684,133.24,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744917868139,7.5061,133.24,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744917868341,15.92389684,133.26,133.17,37.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744917868639,7.5068,133.23,133.19,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744917868937,7.56221658,133.23,133.2,0.04861552]
["bitfinex-derivatives","SOLF0:USTF0",1744917869837,0.05541658,133.23,133.2,0.04861552]
["bitfinex-derivatives","SOLF0:USTF0",1744917870937,7.5073,133.22,133.2,0.04861552]
["bitfinex-derivatives","SOLF0:USTF0",1744917871137,0.05541658,133.23,133.2,0.04861552]
["bitfinex-derivatives","SOLF0:USTF0",1744917871641,15.92389684,133.22,133.15,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744917871834,15.92389684,133.2,133.15,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744917872337,7.5095,133.18,133.15,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744917872540,15.92389684,133.18,133.12,39.577]
["bitfinex-derivatives","SOLF0:USTF0",1744917872739,15.92389684,133.16,133.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744917872939,0.05088286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917873234,7.56168286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917873438,0.05088286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917874939,0.05088286,133.16,133.14,7.56828465]
["bitfinex-derivatives","SOLF0:USTF0",1744917875833,0.05088286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917876035,7.56138286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917876340,0.05088286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917876539,7.56158286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917877039,0.05088286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917877240,7.56148286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917877741,15.92389684,133.15,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917877942,23.43479684,133.15,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917879239,7.56148286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917879738,0.05088286,133.16,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917880545,15.92389684,133.15,133.14,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1744917880743,15.92389684,133.15,133.07,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744917881043,15.92389684,133.15,133.07,51.40389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917881237,15.92389684,133.15,133.07,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744917881743,7.5109,133.15,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744917881941,35.48,133.17,133.1,0.05495062]
["bitfinex-derivatives","SOLF0:USTF0",1744917881942,0.0478971,133.12,133.1,0.05495062]
["bitfinex-derivatives","SOLF0:USTF0",1744917882143,51.40389684,133.17,133.1,0.05495062]
["bitfinex-derivatives","SOLF0:USTF0",1744917882346,0.0475962,133.12,133.1,7.56835062]
["bitfinex-derivatives","SOLF0:USTF0",1744917882643,576.24,133.21,133.1,0.05495062]
["bitfinex-derivatives","SOLF0:USTF0",1744917882844,592.16389684,133.21,133.11,55.40019684]
["bitfinex-derivatives","SOLF0:USTF0",1744917883140,51.40389684,133.21,133.12,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744917883342,35.48,133.21,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744917883536,7.5072,133.22,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744917883939,0.04949482,133.2,133.18,0.05443827]
["bitfinex-derivatives","SOLF0:USTF0",1744917887047,0.04949482,133.2,133.18,7.56353827]
["bitfinex-derivatives","SOLF0:USTF0",1744917887949,0.04949482,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744917893349,0.04949482,133.2,133.18,0.05443827]
["bitfinex-derivatives","SOLF0:USTF0",1744917893543,15.92389684,133.19,133.12,37.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744917893748,15.92389684,133.17,133.12,37.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744917894049,23.43369684,133.17,133.12,37.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744917894454,23.43369684,133.17,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744917894649,23.43329684,133.18,133.12,37.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744917894850,0.0475155,133.17,133.14,0.04831531]
["bitfinex-derivatives","SOLF0:USTF0",1744917895050,0.0475155,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744917896756,35.48,133.24,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744917896951,15.92389684,133.23,133.13,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917897255,7.5084,133.2,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744917897551,15.92389684,133.21,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744917897747,7.5096,133.18,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744917897952,7.56457282,133.18,133.16,0.04842419]
["bitfinex-derivatives","SOLF0:USTF0",1744917899351,7.5097,133.17,133.16,0.04842419]
["bitfinex-derivatives","SOLF0:USTF0",1744917900256,7.56447282,133.18,133.16,0.04842419]
["bitfinex-derivatives","SOLF0:USTF0",1744917900565,0.05497282,133.18,133.16,0.04842419]
["bitfinex-derivatives","SOLF0:USTF0",1744917900859,7.5097,133.17,133.16,0.04842419]
["bitfinex-derivatives","SOLF0:USTF0",1744917901257,15.92389684,133.17,133.11,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744917901458,15.92389684,133.15,133.11,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744917901654,35.48,133.18,133.11,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744917901857,7.5092,133.18,133.11,19.92019684]
["bitfinex-derivatives","SOLF0:USTF0",1744917902163,15.92389684,133.19,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744917902359,7.5096,133.18,133.12,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1744917902565,0.05588446,133.18,133.16,0.05383584]
["bitfinex-derivatives","SOLF0:USTF0",1744917903366,0.05588446,133.18,133.16,7.56383584]
["bitfinex-derivatives","SOLF0:USTF0",1744917904667,7.56508446,133.18,133.16,7.56383584]
["bitfinex-derivatives","SOLF0:USTF0",1744917904965,0.05588446,133.18,133.16,0.05383584]
["bitfinex-derivatives","SOLF0:USTF0",1744917906066,0.05588446,133.18,133.16,7.56393584]
["bitfinex-derivatives","SOLF0:USTF0",1744917906767,7.56518446,133.18,133.16,7.56393584]
["bitfinex-derivatives","SOLF0:USTF0",1744917907368,0.05588446,133.18,133.16,0.05383584]
["bitfinex-derivatives","SOLF0:USTF0",1744917907563,34.54,133.17,133.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744917907868,15.92389684,133.14,133.08,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744917908862,0.05219983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917909068,0.05219983,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744917909267,0.05219983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917910169,15.97609667,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917910468,0.05219983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917911270,15.97609667,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917911471,0.05219983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917911769,7.56509983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917911971,0.05219983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917912369,7.5131,133.11,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917912772,15.97609667,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917912968,7.56509983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917914774,0.05219983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917915073,0.05219983,133.12,133.1,7.56099232]
["bitfinex-derivatives","SOLF0:USTF0",1744917915273,0.05219983,133.12,133.1,0.04769232]
["bitfinex-derivatives","SOLF0:USTF0",1744917915470,556.76389684,133.18,133.11,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744917915674,34.54,133.23,133.12,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917915873,50.46389684,133.23,133.14,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917916174,7.5076,133.21,133.18,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744917916471,34.54,133.23,133.16,15.92389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917916673,0.05648224,133.21,133.18,0.05500473]
["bitfinex-derivatives","SOLF0:USTF0",1744917916875,0.05648224,133.21,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744917917074,34.54,133.26,133.18,15.97890157]
["bitfinex-derivatives","SOLF0:USTF0",1744917917375,7.5056,133.25,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744917917566,34.54,133.26,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744917917770,15.92389684,133.23,133.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744917918170,15.92389684,133.25,133.16,50.46389684]
["bitfinex-derivatives","SOLF0:USTF0",1744917918370,0.05617369,133.21,133.18,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1744917918878,15.98007053,133.21,133.18,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1744917919377,0.05617369,133.21,133.18,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1744917919880,7.5083,133.2,133.18,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1744917920480,15.92389684,133.19,133.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744917920778,15.98007053,133.21,133.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744917920779,15.92389684,133.16,133.08,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744917920974,15.92389684,133.14,133.08,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744917921279,25.48656855,133.14,133.08,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744917921673,0.04882832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917922079,7.5134,133.11,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917922980,7.56162832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917924280,0.04882832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917925082,7.56152832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917925283,0.04882832,133.12,133.1,7.56362771]
["bitfinex-derivatives","SOLF0:USTF0",1744917925684,0.04882832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917926285,0.04882832,133.12,133.1,7.56352771]
["bitfinex-derivatives","SOLF0:USTF0",1744917926487,0.04882832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917927180,7.56172832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917927882,0.04882832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917928783,7.56152832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917929886,0.04882832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917932887,0.04882832,133.12,133.1,7.56322771]
["bitfinex-derivatives","SOLF0:USTF0",1744917933389,0.04882832,133.12,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917935492,32.99966855,133.11,133.1,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1744917935690,25.48656855,133.11,133.04,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744917936085,7.5169,133.05,133.03,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744917936489,7.5158,133.07,133.03,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744917936689,7.56893295,133.07,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917937892,0.05313295,133.07,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917938088,0.05313295,133.07,133.05,7.57146589]
["bitfinex-derivatives","SOLF0:USTF0",1744917938288,0.05313295,133.07,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917940094,0.05313295,133.07,133.05,7.57156589]
["bitfinex-derivatives","SOLF0:USTF0",1744917940282,33.76,133.12,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917940688,33.76,133.12,133.05,7.57166589]
["bitfinex-derivatives","SOLF0:USTF0",1744917940891,33.76,133.12,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917941091,25.48656855,133.11,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917941493,0.05340722,133.09,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917941894,7.5153,133.08,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917942195,0.05340722,133.09,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917942495,7.516,133.06,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917943894,0.05340722,133.09,133.05,7.57146589]
["bitfinex-derivatives","SOLF0:USTF0",1744917944496,0.05340722,133.09,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744917944896,7.56800722,133.09,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744917945099,7.56800722,133.09,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744917945398,0.05340722,133.09,133.05,0.05526589]
["bitfinex-derivatives","SOLF0:USTF0",1744917945698,0.05340722,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744917946799,0.05340722,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744917947388,33.76,133.15,133.11,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744917947901,33.76,133.15,133.07,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744917948097,49.70314444,133.18,133.07,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744917948298,7.5095,133.18,133.1,15.94314444]
["bitfinex-derivatives","SOLF0:USTF0",1744917948500,17.93224444,133.2,133.14,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744917948699,0.05301571,133.15,133.14,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744917948897,7.5095,133.18,133.12,15.94314444]
["bitfinex-derivatives","SOLF0:USTF0",1744917949096,7.5095,133.18,133.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744917949097,0.05648263,133.16,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744917949605,0.05648263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917949900,7.56708263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917950797,7.5109,133.15,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917952100,7.56698263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917952603,7.5109,133.15,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917952803,0.05648263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917953595,0.05648263,133.16,133.14,7.56137407]
["bitfinex-derivatives","SOLF0:USTF0",1744917955502,0.05648263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917956607,0.05648263,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744917959509,0.05648263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917960208,23.51002707,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917961407,0.05648263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917961807,7.56688263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917962408,0.05648263,133.16,133.14,0.04997407]
["bitfinex-derivatives","SOLF0:USTF0",1744917963616,0.05648263,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744917966018,15.94314444,133.22,133.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744917966316,15.94314444,133.22,133.16,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744917966616,15.94314444,133.24,133.16,18.00504444]
["bitfinex-derivatives","SOLF0:USTF0",1744917966816,7.5067,133.23,133.17,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744917967022,0.0559747,133.21,133.19,7.56534399]
["bitfinex-derivatives","SOLF0:USTF0",1744917967312,0.0559747,133.21,133.19,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1744917967519,0.0559747,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744917968018,0.0559747,133.21,133.19,7.56554399]
["bitfinex-derivatives","SOLF0:USTF0",1744917968614,15.99911914,133.21,133.19,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1744917968817,15.99911914,133.21,133.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744917969012,15.94314444,133.21,133.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744917969208,15.94314444,133.19,133.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744917969419,15.94314444,133.21,133.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744917969617,7.5081,133.2,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744917969817,15.94314444,133.23,133.14,15.94314444]
["bitfinex-derivatives","SOLF0:USTF0",1744917970023,0.05077364,133.19,133.17,32.93229278]
["bitfinex-derivatives","SOLF0:USTF0",1744917970315,7.5066,133.23,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744917971127,7.507,133.22,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744917971517,7.507,133.22,133.2,0.05356468]
["bitfinex-derivatives","SOLF0:USTF0",1744917971717,0.05117581,133.23,133.2,7.56156468]
["bitfinex-derivatives","SOLF0:USTF0",1744917971920,0.05117581,133.23,133.2,0.05356468]
["bitfinex-derivatives","SOLF0:USTF0",1744917972520,0.05117581,133.23,133.2,7.56116468]
["bitfinex-derivatives","SOLF0:USTF0",1744917972920,0.05117581,133.23,133.2,0.05356468]
["bitfinex-derivatives","SOLF0:USTF0",1744917973123,0.05117581,133.23,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744917973321,0.05117581,133.23,133.2,0.05356468]
["bitfinex-derivatives","SOLF0:USTF0",1744917973519,25.44584219,133.29,133.2,0.05356468]
["bitfinex-derivatives","SOLF0:USTF0",1744917973723,7.5037,133.28,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744917973926,25.44584219,133.29,133.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917974124,32.86,133.3,133.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917974324,7.5033,133.29,133.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917974523,32.86,133.3,133.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917974718,0.05542763,133.27,133.24,0.0555196]
["bitfinex-derivatives","SOLF0:USTF0",1744917975526,0.05542763,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744917976020,0.05542763,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744917976323,32.86,133.33,133.25,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744917976922,7.5024,133.31,133.25,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744917977218,32.86,133.33,133.25,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744917977423,0.03713769,133.29,133.27,0.04849997]
["bitfinex-derivatives","SOLF0:USTF0",1744917977725,0.03713769,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744917978324,65.84297988,133.29,133.1,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917978520,25.44584219,133.21,133.12,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744917978828,32.95364219,133.21,133.13,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744917979016,25.44584219,133.21,133.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917979627,0.05293087,133.19,133.16,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1744917980622,7.5097,133.17,133.16,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1744917984028,7.5118,133.14,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917984226,25.44584219,133.17,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917984828,7.512,133.14,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917985027,25.44584219,133.17,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917985229,0.05360453,133.14,133.12,32.91150086]
["bitfinex-derivatives","SOLF0:USTF0",1744917985529,7.512,133.13,133.12,32.91150086]
["bitfinex-derivatives","SOLF0:USTF0",1744917985928,0.05360453,133.14,133.12,32.91150086]
["bitfinex-derivatives","SOLF0:USTF0",1744917986330,32.86,133.21,133.12,32.91150086]
["bitfinex-derivatives","SOLF0:USTF0",1744917986530,32.86,133.21,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917986725,7.5101,133.17,133.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917986932,25.44584219,133.18,133.09,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744917987132,25.44584219,133.18,133.1,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744917987731,0.05053438,133.15,133.13,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1744917987928,7.5114,133.14,133.13,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1744917988225,0.05053438,133.15,133.13,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1744917988431,7.56173438,133.15,133.13,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1744917989631,7.5114,133.14,133.13,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1744917990028,0.05053438,133.15,133.09,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744917990935,7.5129,133.12,133.09,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744917991125,7.5129,133.12,133.11,0.05780145]
["bitfinex-derivatives","SOLF0:USTF0",1744917991327,7.56986028,133.12,133.11,0.05780145]
["bitfinex-derivatives","SOLF0:USTF0",1744917992133,0.05696028,133.12,133.11,0.05780145]
["bitfinex-derivatives","SOLF0:USTF0",1744917992427,32.86,133.17,133.11,32.75780145]
["bitfinex-derivatives","SOLF0:USTF0",1744917992632,58.14584219,133.2,133.11,32.75780145]
["bitfinex-derivatives","SOLF0:USTF0",1744917992832,58.14584219,133.2,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744917993535,0.04956781,133.17,133.15,0.05209155]
["bitfinex-derivatives","SOLF0:USTF0",1744917993936,7.5107,133.16,133.15,0.05209155]
["bitfinex-derivatives","SOLF0:USTF0",1744917994135,0.04956781,133.17,133.15,0.05209155]
["bitfinex-derivatives","SOLF0:USTF0",1744917995232,0.04956781,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744917995736,0.04956781,133.17,133.15,40.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1744917995927,0.04956781,133.17,133.15,32.75209155]
["bitfinex-derivatives","SOLF0:USTF0",1744917998239,0.04956781,133.17,133.15,40.26259155]
["bitfinex-derivatives","SOLF0:USTF0",1744917999543,0.04956781,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744918000443,7.5078,133.21,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744918001533,7.5081,133.2,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744918001737,7.53180591,133.2,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918001938,0.02370591,133.2,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918003039,7.53230591,133.2,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918003240,0.02370591,133.2,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918003540,7.5086,133.19,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918003939,0.02370591,133.2,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918004448,0.02370591,133.2,133.18,7.55999392]
["bitfinex-derivatives","SOLF0:USTF0",1744918004940,0.02370591,133.2,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918005244,0.02370591,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744918006146,32.7,133.26,133.18,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1744918006339,25.44584219,133.27,133.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744918006542,25.44584219,133.27,133.2,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744918006743,7.506,133.24,133.2,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744918007044,25.44584219,133.27,133.2,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744918007343,7.507,133.22,133.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744918007746,7.507,133.22,133.19,0.05289263]
["bitfinex-derivatives","SOLF0:USTF0",1744918008448,7.5066,133.23,133.19,0.05289263]
["bitfinex-derivatives","SOLF0:USTF0",1744918008945,7.507,133.22,133.19,7.56129263]
["bitfinex-derivatives","SOLF0:USTF0",1744918009445,7.5067,133.23,133.19,7.56129263]
["bitfinex-derivatives","SOLF0:USTF0",1744918009646,7.5067,133.23,133.19,0.05289263]
["bitfinex-derivatives","SOLF0:USTF0",1744918010147,7.5061,133.24,133.19,0.05289263]
["bitfinex-derivatives","SOLF0:USTF0",1744918010543,25.44584219,133.27,133.19,0.05289263]
["bitfinex-derivatives","SOLF0:USTF0",1744918010739,7.5057,133.25,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744918010944,7.5057,133.25,133.22,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1744918011144,7.5059,133.24,133.22,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1744918011544,25.44584219,133.27,133.22,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1744918011746,25.44584219,133.21,133.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918012250,7.5094,133.18,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744918012852,0.05158159,133.17,133.15,0.05167053]
["bitfinex-derivatives","SOLF0:USTF0",1744918014249,0.05158159,133.17,133.15,7.56217053]
["bitfinex-derivatives","SOLF0:USTF0",1744918015056,0.05158159,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744918015449,32.68,133.22,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744918015955,7.5089,133.19,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744918016146,32.68,133.22,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744918016551,7.5095,133.18,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918016952,7.5089,133.19,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918017853,7.5092,133.18,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918018855,7.5089,133.19,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918019054,32.68,133.22,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918020154,7.509,133.19,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918023460,7.5084,133.2,133.17,7.56159044]
["bitfinex-derivatives","SOLF0:USTF0",1744918023761,7.5084,133.2,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918023962,32.68,133.22,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918024361,7.5089,133.19,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918024560,32.68,133.22,133.17,0.05199044]
["bitfinex-derivatives","SOLF0:USTF0",1744918024861,25.44584219,133.18,133.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744918025257,15.9191363,133.17,133.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744918025459,7.5111,133.15,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744918026062,7.56012191,133.15,133.12,7.56980904]
["bitfinex-derivatives","SOLF0:USTF0",1744918026962,7.56012191,133.15,133.12,0.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1744918026963,7.5116,133.14,133.12,0.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1744918027563,0.04902191,133.15,133.12,0.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1744918028166,7.56012191,133.15,133.12,7.56980904]
["bitfinex-derivatives","SOLF0:USTF0",1744918030267,0.04902191,133.15,133.12,0.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1744918030567,0.04902191,133.15,133.12,2.07230904]
["bitfinex-derivatives","SOLF0:USTF0",1744918030764,7.509,133.19,133.12,2.07230904]
["bitfinex-derivatives","SOLF0:USTF0",1744918030955,7.509,133.19,133.12,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744918031159,32.68,133.22,133.12,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744918031566,7.5091,133.19,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744918031865,7.5091,133.19,133.12,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744918031866,7.5091,133.19,133.16,0.05401877]
["bitfinex-derivatives","SOLF0:USTF0",1744918032166,7.5084,133.2,133.16,0.05401877]
["bitfinex-derivatives","SOLF0:USTF0",1744918032360,540.74,133.24,133.16,31.99401877]
["bitfinex-derivatives","SOLF0:USTF0",1744918032565,31.94,133.25,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744918032867,31.94,133.25,133.19,7.56612712]
["bitfinex-derivatives","SOLF0:USTF0",1744918033265,31.94,133.25,133.19,0.05772712]
["bitfinex-derivatives","SOLF0:USTF0",1744918034069,7.5061,133.24,133.19,0.05772712]
["bitfinex-derivatives","SOLF0:USTF0",1744918034572,31.94,133.25,133.19,0.05772712]
["bitfinex-derivatives","SOLF0:USTF0",1744918034766,7.5055,133.25,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744918035167,7.5055,133.25,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918035369,7.5058,133.24,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918036974,7.5055,133.25,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918038372,7.5055,133.25,133.22,7.55490911]
["bitfinex-derivatives","SOLF0:USTF0",1744918038575,7.5059,133.24,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918038772,4.0607,133.27,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918039576,25.46987266,133.26,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918040178,7.5064,133.23,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918042478,7.5054,133.25,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918043073,7.5054,133.25,133.22,7.55460911]
["bitfinex-derivatives","SOLF0:USTF0",1744918043277,7.505,133.26,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918043474,31.94,133.28,133.22,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1744918043677,31.94,133.28,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744918044182,7.5044,133.27,133.25,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1744918044873,540.76,133.31,133.25,7.55873927]
["bitfinex-derivatives","SOLF0:USTF0",1744918044874,598.16987266,133.31,133.25,7.55873927]
["bitfinex-derivatives","SOLF0:USTF0",1744918045070,29.36107266,133.34,133.25,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1744918045273,29.36107266,133.34,133.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744918045483,7.5041,133.28,133.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744918045679,25.46987266,133.31,133.27,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1744918045884,7.5036,133.28,133.27,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1744918046184,25.46987266,133.31,133.27,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1744918046480,7.5036,133.28,133.27,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1744918047075,33.8853,133.33,133.19,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1744918047076,57.40987266,133.29,133.19,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1744918047279,25.46987266,133.26,133.19,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1744918047480,25.46987266,133.26,133.2,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744918047681,25.46987266,133.26,133.19,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1744918047877,25.46987266,133.24,133.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744918048181,0.0541131,133.23,133.2,0.05463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918048883,7.5075,133.21,133.2,0.05463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918050177,0.0541131,133.23,133.2,0.05463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918051475,7.5607131,133.23,133.2,7.56243642]
["bitfinex-derivatives","SOLF0:USTF0",1744918051679,7.5607131,133.23,133.2,0.05463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918051979,0.0541131,133.23,133.2,0.05463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918052180,0.0541131,133.23,133.2,7.56233642]
["bitfinex-derivatives","SOLF0:USTF0",1744918052585,7.5606131,133.23,133.2,7.56233642]
["bitfinex-derivatives","SOLF0:USTF0",1744918053280,7.5606131,133.23,133.2,0.05463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918053476,0.0541131,133.23,133.2,31.97463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918053681,0.0541131,133.23,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744918053882,0.0541131,133.23,133.2,31.97463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918054285,0.0541131,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744918055382,0.0541131,133.23,133.2,31.97463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918055783,7.5606131,133.23,133.2,31.97463642]
["bitfinex-derivatives","SOLF0:USTF0",1744918056085,0.0541131,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744918057489,15.89480772,133.22,133.12,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1744918057686,15.89480772,133.2,133.13,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744918057987,7.5092,133.18,133.13,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744918058198,15.89480772,133.2,133.13,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744918058688,7.5107,133.16,133.15,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744918060587,32.98016207,133.16,133.15,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744918060896,25.46946207,133.16,133.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744918061095,25.46946207,133.13,133.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744918061392,7.514,133.1,133.06,38.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744918061989,0.04757335,133.09,133.07,0.05702353]
["bitfinex-derivatives","SOLF0:USTF0",1744918064895,0.04757335,133.09,133.07,7.57232353]
["bitfinex-derivatives","SOLF0:USTF0",1744918066500,0.04757335,133.09,133.07,0.05702353]
["bitfinex-derivatives","SOLF0:USTF0",1744918067199,0.04757335,133.09,133.07,7.57202353]
["bitfinex-derivatives","SOLF0:USTF0",1744918067794,0.04757335,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744918074606,0.04757335,133.09,133.07,7.57212353]
["bitfinex-derivatives","SOLF0:USTF0",1744918074802,0.04757335,133.09,133.07,0.05702353]
["bitfinex-derivatives","SOLF0:USTF0",1744918075197,31.12,133.15,133.07,5.93302353]
["bitfinex-derivatives","SOLF0:USTF0",1744918075403,1.9935,133.18,133.09,25.46946207]
["bitfinex-derivatives","SOLF0:USTF0",1744918075601,31.14,133.19,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744918076207,7.56623825,133.18,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918076407,0.05673825,133.18,133.15,7.56339591]
["bitfinex-derivatives","SOLF0:USTF0",1744918076610,0.05673825,133.18,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918077311,7.5098,133.17,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918077509,0.05673825,133.18,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918078110,7.56633825,133.18,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918078610,7.5098,133.17,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918078805,0.05673825,133.18,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918079208,7.56643825,133.18,133.15,7.56389591]
["bitfinex-derivatives","SOLF0:USTF0",1744918079805,7.5098,133.17,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918080006,0.05673825,133.18,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918080411,0.05673825,133.18,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744918080607,0.05673825,133.18,133.15,0.05299591]
["bitfinex-derivatives","SOLF0:USTF0",1744918081404,0.05673825,133.18,133.15,15.96375484]
["bitfinex-derivatives","SOLF0:USTF0",1744918081610,31.14,133.25,133.17,15.91075893]
["bitfinex-derivatives","SOLF0:USTF0",1744918081810,31.14,133.25,133.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744918082208,7.5065,133.23,133.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744918082712,0.05700647,133.22,133.19,7.55715025]
["bitfinex-derivatives","SOLF0:USTF0",1744918083015,15.9677654,133.22,133.19,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1744918083215,0.05700647,133.22,133.19,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1744918084514,0.05700647,133.22,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744918084915,0.05700647,133.22,133.19,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1744918085112,0.05700647,133.22,133.19,31.16895025]
["bitfinex-derivatives","SOLF0:USTF0",1744918085314,0.05700647,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744918085614,15.91075893,133.27,133.19,47.07970918]
["bitfinex-derivatives","SOLF0:USTF0",1744918085916,31.12,133.28,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744918086411,31.12,133.28,133.2,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744918086619,15.91075893,133.25,133.23,0.0501438]
["bitfinex-derivatives","SOLF0:USTF0",1744918087314,15.91075893,133.27,133.23,0.0501438]
["bitfinex-derivatives","SOLF0:USTF0",1744918087514,7.5044,133.27,133.23,0.0501438]
["bitfinex-derivatives","SOLF0:USTF0",1744918088114,38.6239,133.28,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744918088314,31.12,133.34,133.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744918088519,15.91075893,133.33,133.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744918088715,7.5021,133.31,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918089610,7.5025,133.3,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918089815,15.91075893,133.33,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918090318,7.5021,133.31,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918091018,7.5021,133.31,133.28,7.56095316]
["bitfinex-derivatives","SOLF0:USTF0",1744918091418,7.5025,133.3,133.28,7.56095316]
["bitfinex-derivatives","SOLF0:USTF0",1744918092121,7.5025,133.3,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918092717,7.503,133.29,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918092917,25.41011183,133.32,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918093219,7.5027,133.3,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918094521,25.41011183,133.32,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918094715,56.53011183,133.34,133.28,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1744918095522,7.5016,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744918095721,56.53011183,133.34,133.24,33.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744918095919,56.53011183,133.34,133.3,0.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1744918096223,7.5023,133.31,133.3,0.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1744918097425,25.41011183,133.32,133.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744918097618,25.41011183,133.3,133.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744918097818,56.51011183,133.3,133.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744918098518,7.5041,133.27,133.26,0.04758578]
["bitfinex-derivatives","SOLF0:USTF0",1744918098723,25.45789675,133.28,133.21,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918098918,25.41011183,133.26,133.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744918099115,7.507,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744918099323,7.507,133.22,133.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744918099524,25.41011183,133.2,133.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744918099724,25.41011183,133.2,133.1,37.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744918099923,0.05383484,133.16,133.13,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1744918100126,0.05383484,133.16,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744918100320,0.05383484,133.16,133.13,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1744918101125,0.05383484,133.16,133.13,7.56682436]
["bitfinex-derivatives","SOLF0:USTF0",1744918105029,0.05383484,133.16,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744918105223,31.1,133.22,133.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744918105419,31.1,133.22,133.14,56.51011183]
["bitfinex-derivatives","SOLF0:USTF0",1744918105623,31.1,133.22,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744918106026,7.5076,133.21,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744918106227,7.5076,133.21,133.16,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1744918106432,0.04828239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918106734,7.55658239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918107126,0.04828239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918107339,7.5092,133.18,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918107826,7.55688239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918108026,0.04828239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918108426,0.04828239,133.2,133.18,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744918108626,0.04828239,133.2,133.17,31.17393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918109028,0.04828239,133.2,133.17,38.68323998]
["bitfinex-derivatives","SOLF0:USTF0",1744918109232,0.04828239,133.2,133.17,31.17393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918109828,0.04828239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918110530,7.5092,133.18,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918111334,7.5089,133.19,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918111534,0.04828239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918112835,7.55658239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918113532,7.55658239,133.2,133.17,7.56353998]
["bitfinex-derivatives","SOLF0:USTF0",1744918113737,0.04828239,133.2,133.17,7.56353998]
["bitfinex-derivatives","SOLF0:USTF0",1744918114239,7.55668239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918114936,0.04828239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918115641,7.55668239,133.2,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918115941,7.509,133.19,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918116141,15.91096168,133.18,133.17,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1744918116436,7.5117,133.14,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744918116643,15.91096168,133.14,133.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744918117442,0.0490924,133.12,133.1,0.05533481]
["bitfinex-derivatives","SOLF0:USTF0",1744918117641,0.0490924,133.12,133.1,7.56893481]
["bitfinex-derivatives","SOLF0:USTF0",1744918118243,0.0490924,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744918118543,15.91096168,133.17,133.1,0.05533481]
["bitfinex-derivatives","SOLF0:USTF0",1744918118741,23.42116168,133.17,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744918118945,15.91096168,133.17,133.08,47.01096168]
["bitfinex-derivatives","SOLF0:USTF0",1744918119140,25.48682562,133.14,133.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744918119345,25.48682562,133.14,133.07,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744918119543,25.48682562,133.12,133.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744918119846,25.48682562,133.12,133.09,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1744918120047,7.5137,133.1,133.09,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1744918121147,7.5166,133.05,133.02,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744918121349,7.5166,133.05,133.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744918121549,25.48682562,133.08,133.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744918121748,7.5175,133.04,133.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744918122045,56.58682562,133.06,132.98,575.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744918122246,31.1,133.07,132.98,575.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744918122546,0.05005653,133.03,133.01,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1744918122846,7.5159,133.07,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744918123036,0.05109158,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744918123242,7.5159,133.07,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744918123446,0.05138441,133.04,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744918124150,0.05138441,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744918124346,0.05138441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918124647,0.05138441,133.04,133.01,7.57590143]
["bitfinex-derivatives","SOLF0:USTF0",1744918124848,0.05138441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918125347,0.05138441,133.04,133.01,7.57600143]
["bitfinex-derivatives","SOLF0:USTF0",1744918127451,0.05138441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918128050,7.56878441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918128253,0.05138441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918128651,7.5177,133.03,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918128949,0.05138441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918129250,0.05138441,133.04,133.01,7.57580143]
["bitfinex-derivatives","SOLF0:USTF0",1744918129451,0.05138441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918130347,7.56868441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918130550,0.05138441,133.04,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918130741,7.5182,133.02,133.01,0.05730143]
["bitfinex-derivatives","SOLF0:USTF0",1744918130946,56.60682562,133.03,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744918131452,31.12,133.03,132.94,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744918132152,0.04768646,133.0,132.97,0.05371175]
["bitfinex-derivatives","SOLF0:USTF0",1744918132753,7.56738646,133.0,132.97,0.05371175]
["bitfinex-derivatives","SOLF0:USTF0",1744918133544,0.04768646,133.0,132.97,0.05371175]
["bitfinex-derivatives","SOLF0:USTF0",1744918134152,0.04768646,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744918135254,31.14,133.06,132.98,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744918135752,7.5169,133.05,133.0,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744918135952,7.5169,133.05,132.99,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744918136147,31.14,133.06,132.99,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744918136352,31.14,133.09,133.0,25.48682562]
["bitfinex-derivatives","SOLF0:USTF0",1744918136553,0.05645994,133.04,133.01,0.05188887]
["bitfinex-derivatives","SOLF0:USTF0",1744918136748,31.14,133.09,133.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744918136955,7.5152,133.08,133.04,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744918137150,33.1553,133.13,133.04,25.48682562]
["bitfinex-derivatives","SOLF0:USTF0",1744918137343,7.5134,133.11,133.07,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744918137547,31.14,133.13,133.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744918137948,0.05501225,133.11,133.08,7.56498117]
["bitfinex-derivatives","SOLF0:USTF0",1744918139654,0.05501225,133.11,133.08,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744918139950,25.54183787,133.11,133.08,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744918140155,7.5143,133.09,133.08,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744918140854,7.5166,133.05,133.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744918141056,7.5166,133.05,133.01,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744918141247,56.60682562,133.09,133.01,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744918141656,7.5162,133.06,133.01,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744918141856,56.60682562,133.09,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744918142050,0.05392312,133.05,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918142445,0.05392312,133.05,133.02,7.57206422]
["bitfinex-derivatives","SOLF0:USTF0",1744918142657,0.05392312,133.05,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918142857,7.5175,133.04,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918143561,7.5177,133.03,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918144157,7.5174,133.04,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918144460,0.05392312,133.05,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918144757,7.57052312,133.05,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918145561,0.05392312,133.05,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918145758,25.48682562,133.04,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918146056,7.5177,133.03,133.02,0.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1744918146753,7.5197,133.0,132.97,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918147258,7.5197,133.0,132.97,38.801]
["bitfinex-derivatives","SOLF0:USTF0",1744918147555,25.48682562,133.02,132.95,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744918147758,25.48682562,133.02,132.95,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744918148058,0.05687938,133.0,132.97,0.05645279]
["bitfinex-derivatives","SOLF0:USTF0",1744918148254,7.5202,132.99,132.97,0.05645279]
["bitfinex-derivatives","SOLF0:USTF0",1744918149562,7.5205,132.98,132.97,0.05645279]
["bitfinex-derivatives","SOLF0:USTF0",1744918150861,25.48682562,132.98,132.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918151063,25.48682562,132.96,132.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918151261,25.48682562,132.94,132.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918151462,7.5247,132.91,132.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918151657,25.48682562,132.94,132.86,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744918151964,7.5257,132.89,132.86,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744918152162,0.05605685,132.91,132.86,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744918152373,0.05605685,132.91,132.86,4.08914129]
["bitfinex-derivatives","SOLF0:USTF0",1744918152559,7.5254,132.9,132.86,11.61604129]
["bitfinex-derivatives","SOLF0:USTF0",1744918152761,0.05605685,132.91,132.86,2.03684129]
["bitfinex-derivatives","SOLF0:USTF0",1744918152961,0.05605685,132.91,132.86,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1744918153962,7.5259,132.89,132.86,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1744918154164,0.05605685,132.91,132.86,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1744918154463,7.5259,132.89,132.86,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1744918154765,0.05605685,132.91,132.86,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1744918155160,25.48682562,132.9,132.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918155368,25.48682562,132.88,132.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918155565,56.76682562,132.9,132.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918155759,31.28,132.9,132.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744918155964,31.28,132.9,132.83,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744918156166,25.48682562,132.92,132.83,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744918156363,0.05588784,132.88,132.86,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744918156867,0.05588784,132.88,132.86,7.57433473]
["bitfinex-derivatives","SOLF0:USTF0",1744918157665,0.05588784,132.88,132.86,0.04753473]
["bitfinex-derivatives","SOLF0:USTF0",1744918157666,25.54271346,132.88,132.86,0.04753473]
["bitfinex-derivatives","SOLF0:USTF0",1744918158167,0.05588784,132.88,132.86,0.04753473]
["bitfinex-derivatives","SOLF0:USTF0",1744918158669,0.05588784,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744918159069,31.3,132.93,132.86,32.76753473]
["bitfinex-derivatives","SOLF0:USTF0",1744918159971,31.3,132.93,132.9,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744918160171,0.05699011,132.91,132.9,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744918160373,0.05699011,132.91,132.9,7.57368976]
["bitfinex-derivatives","SOLF0:USTF0",1744918163683,0.05699011,132.91,132.9,0.04888976]
["bitfinex-derivatives","SOLF0:USTF0",1744918164777,7.5254,132.9,132.83,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744918164976,33.01222562,132.9,132.83,34.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744918165176,33.01222562,132.9,132.86,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744918165781,0.05412319,132.89,132.87,0.05212156]
["bitfinex-derivatives","SOLF0:USTF0",1744918166685,7.58002319,132.89,132.87,0.05212156]
["bitfinex-derivatives","SOLF0:USTF0",1744918167183,0.05412319,132.89,132.87,0.05212156]
["bitfinex-derivatives","SOLF0:USTF0",1744918167682,25.48682562,132.97,132.87,0.05212156]
["bitfinex-derivatives","SOLF0:USTF0",1744918167884,7.5222,132.96,132.86,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744918168083,7.5222,132.96,132.87,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744918168284,7.5222,132.96,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744918168684,7.5744181,132.96,132.93,7.57942346]
["bitfinex-derivatives","SOLF0:USTF0",1744918168884,0.0522181,132.96,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744918170883,0.0522181,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744918171584,58.20682562,133.01,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744918172791,7.5193,133.0,132.99,0.04942222]
["bitfinex-derivatives","SOLF0:USTF0",1744918173085,7.5193,133.0,132.94,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744918173086,58.25758746,133.01,132.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918173392,7.5213,132.97,132.93,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744918173685,25.48682562,132.98,132.93,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744918173881,32.72,132.97,132.93,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744918174082,7.5219,132.96,132.94,0.05366543]
["bitfinex-derivatives","SOLF0:USTF0",1744918174388,7.5219,132.96,132.87,38.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744918174389,25.48682562,132.96,132.87,38.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744918174583,33.01052562,132.93,132.87,38.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744918174777,58.20682562,132.93,132.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918175083,7.5247,132.91,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744918175588,0.05496256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918175788,7.58006256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918176289,0.05496256,132.9,132.88,7.5803022]
["bitfinex-derivatives","SOLF0:USTF0",1744918177185,0.05496256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918177590,7.58026256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918178492,7.5256,132.89,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918178690,0.05496256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918178990,7.58006256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918179491,7.5256,132.89,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918180092,0.05496256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918180291,7.58026256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918180495,0.05496256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918182996,0.05496256,132.9,132.88,7.5801022]
["bitfinex-derivatives","SOLF0:USTF0",1744918183594,7.58046256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918186098,0.05496256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918187098,7.57996256,132.9,132.88,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1744918188697,25.54178818,132.9,132.84,40.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744918189001,32.1,132.89,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744918189201,7.5264,132.88,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744918189498,32.1,132.89,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744918189799,0.05539996,132.88,132.85,0.04817039]
["bitfinex-derivatives","SOLF0:USTF0",1744918190001,7.58169996,132.88,132.85,0.04817039]
["bitfinex-derivatives","SOLF0:USTF0",1744918190190,0.05539996,132.88,132.85,0.04817039]
["bitfinex-derivatives","SOLF0:USTF0",1744918190595,25.48682562,132.86,132.72,48.48712706]
["bitfinex-derivatives","SOLF0:USTF0",1744918190793,25.48682562,132.83,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744918190998,25.48682562,132.83,132.72,48.48712706]
["bitfinex-derivatives","SOLF0:USTF0",1744918191394,25.48682562,132.83,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744918191701,0.04823227,132.8,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918192296,7.5318,132.78,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918195305,7.5315,132.79,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918195501,0.04823227,132.8,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918196105,7.5313,132.79,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918196300,0.04823227,132.8,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918197106,7.57923227,132.8,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918198806,0.04823227,132.8,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918199003,0.04823227,132.8,132.77,7.58694981]
["bitfinex-derivatives","SOLF0:USTF0",1744918199206,0.04823227,132.8,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918199908,59.24682562,132.85,132.77,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1744918200109,33.76,132.85,132.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744918200406,575.64,132.88,132.78,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744918200607,25.48682562,132.87,132.78,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744918201009,33.01372562,132.87,132.78,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744918201312,0.04949782,132.84,132.83,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744918201511,575.64,132.88,132.78,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744918201709,0.05145321,132.85,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744918202206,0.05145321,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744918202410,59.24682562,132.91,132.82,0.05355927]
["bitfinex-derivatives","SOLF0:USTF0",1744918202608,7.5262,132.88,132.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744918202807,59.24682562,132.91,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744918203006,7.5251,132.9,132.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744918203314,59.24682562,132.97,132.85,25.48682562]
["bitfinex-derivatives","SOLF0:USTF0",1744918203512,7.522,132.96,132.86,37.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744918203713,59.24682562,132.97,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744918204013,25.48682562,132.97,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744918204517,25.48682562,132.97,132.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744918204713,0.0574795,132.96,132.93,0.05273559]
["bitfinex-derivatives","SOLF0:USTF0",1744918205207,7.5793795,132.96,132.93,0.05273559]
["bitfinex-derivatives","SOLF0:USTF0",1744918205402,25.48682562,132.95,132.93,0.05273559]
["bitfinex-derivatives","SOLF0:USTF0",1744918205814,7.5227,132.94,132.93,0.05273559]
["bitfinex-derivatives","SOLF0:USTF0",1744918206315,33.00912562,132.95,132.93,0.05273559]
["bitfinex-derivatives","SOLF0:USTF0",1744918206615,25.48682562,132.95,132.93,0.05273559]
["bitfinex-derivatives","SOLF0:USTF0",1744918206916,25.48682562,132.95,132.86,45.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744918207211,25.48682562,132.95,132.86,37.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744918208015,7.5245,132.91,132.89,0.05352551]
["bitfinex-derivatives","SOLF0:USTF0",1744918208217,0.04855747,132.92,132.89,0.05352551]
["bitfinex-derivatives","SOLF0:USTF0",1744918208716,25.48682562,132.91,132.89,0.05352551]
["bitfinex-derivatives","SOLF0:USTF0",1744918209119,7.525,132.9,132.89,0.05352551]
["bitfinex-derivatives","SOLF0:USTF0",1744918209716,25.48682562,132.91,132.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744918210018,25.48682562,132.87,132.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744918210210,7.5283,132.85,132.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744918210520,25.48682562,132.83,132.78,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744918210908,25.48682562,132.83,132.79,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1744918210909,7.5304,132.81,132.79,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1744918211108,0.05305723,132.82,132.79,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1744918211516,7.58285723,132.82,132.79,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1744918213218,0.05305723,132.82,132.79,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1744918214021,33.76,132.87,132.79,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1744918214320,7.5277,132.86,132.78,59.24682562]
["bitfinex-derivatives","SOLF0:USTF0",1744918214520,35.791,132.9,132.78,59.24682562]
["bitfinex-derivatives","SOLF0:USTF0",1744918214915,7.527,132.87,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744918215220,0.05709388,132.86,132.84,0.05736126]
["bitfinex-derivatives","SOLF0:USTF0",1744918215423,7.58489388,132.86,132.84,0.05736126]
["bitfinex-derivatives","SOLF0:USTF0",1744918215817,0.05709388,132.86,132.84,0.05736126]
["bitfinex-derivatives","SOLF0:USTF0",1744918217021,59.24682562,132.93,132.84,0.05736126]
["bitfinex-derivatives","SOLF0:USTF0",1744918217215,59.24682562,132.93,132.83,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744918217521,33.76,132.93,132.83,29.39512562]
["bitfinex-derivatives","SOLF0:USTF0",1744918217925,7.5239,132.92,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744918218423,0.05779298,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744918218618,549.5225,132.95,132.87,0.05548096]
["bitfinex-derivatives","SOLF0:USTF0",1744918218826,549.5225,132.95,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744918219222,549.5225,132.95,132.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744918219620,542.0,132.95,132.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744918219824,0.04918619,132.92,132.89,0.05417202]
["bitfinex-derivatives","SOLF0:USTF0",1744918220024,25.48682562,132.96,132.87,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744918220225,0.0537729,132.92,132.89,0.05596813]
["bitfinex-derivatives","SOLF0:USTF0",1744918220427,0.0537729,132.92,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744918220618,0.0537729,132.92,132.89,0.05596813]
["bitfinex-derivatives","SOLF0:USTF0",1744918220820,33.74,132.99,132.89,25.54279375]
["bitfinex-derivatives","SOLF0:USTF0",1744918221025,59.22682562,132.99,132.89,25.48682562]
["bitfinex-derivatives","SOLF0:USTF0",1744918221426,33.74,132.99,132.89,25.48682562]
["bitfinex-derivatives","SOLF0:USTF0",1744918221932,0.04997748,132.95,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744918222130,7.5206,132.98,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744918222325,0.05208533,132.96,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744918222732,0.05208533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918223232,0.05208533,132.96,132.93,7.58033618]
["bitfinex-derivatives","SOLF0:USTF0",1744918223433,0.05208533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918223826,7.57418533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918225031,0.05208533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918226232,7.57398533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918227833,7.5222,132.95,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918229138,7.5227,132.94,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918229632,0.05208533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918229834,7.5224,132.95,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918230232,7.5222,132.95,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918231336,7.5227,132.94,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918232536,7.5224,132.95,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918232838,0.05208533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918234742,0.05208533,132.96,132.93,7.58003618]
["bitfinex-derivatives","SOLF0:USTF0",1744918235437,0.05208533,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744918235937,7.57398533,132.96,132.93,7.58003618]
["bitfinex-derivatives","SOLF0:USTF0",1744918238140,0.05208533,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744918238836,0.05208533,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744918239239,0.05208533,132.96,132.93,0.05703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918239240,37.6084,133.02,132.93,33.69703618]
["bitfinex-derivatives","SOLF0:USTF0",1744918239445,33.64,133.02,132.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744918239940,7.5192,133.01,132.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744918240441,7.56905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918240842,0.04905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918241051,0.04905084,132.99,132.96,7.5727947]
["bitfinex-derivatives","SOLF0:USTF0",1744918241240,0.04905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918241641,0.04905084,132.99,132.96,7.5724947]
["bitfinex-derivatives","SOLF0:USTF0",1744918242245,7.56905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918242644,0.04905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918243247,0.04905084,132.99,132.96,7.5727947]
["bitfinex-derivatives","SOLF0:USTF0",1744918243844,7.56915084,132.99,132.96,7.5727947]
["bitfinex-derivatives","SOLF0:USTF0",1744918244149,0.04905084,132.99,132.96,7.5727947]
["bitfinex-derivatives","SOLF0:USTF0",1744918244946,7.56935084,132.99,132.96,7.5727947]
["bitfinex-derivatives","SOLF0:USTF0",1744918245147,0.04905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918247260,15.95875936,132.98,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918248163,23.47955936,132.98,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918248462,0.04905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918248961,7.5207,132.98,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918249156,15.95875936,132.98,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918249361,0.04905084,132.99,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918249762,15.95875936,132.98,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918250163,7.521,132.97,132.96,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1744918252264,49.57875936,132.98,132.87,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1744918252459,15.95875936,132.93,132.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744918252858,7.5242,132.92,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744918253364,0.05569376,132.91,132.89,7.58058764]
["bitfinex-derivatives","SOLF0:USTF0",1744918254462,0.05569376,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744918255865,0.05569376,132.91,132.89,7.58058764]
["bitfinex-derivatives","SOLF0:USTF0",1744918256262,0.05569376,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744918257466,15.95875936,132.95,132.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744918257966,23.48095936,132.95,132.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744918258165,23.48095936,132.95,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744918258567,15.95875936,132.93,132.85,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1744918258763,15.95875936,132.89,132.81,15.95875936]
["bitfinex-derivatives","SOLF0:USTF0",1744918258961,15.95875936,132.87,132.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744918259160,48.65875936,132.89,132.84,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744918259766,7.5266,132.88,132.81,15.95875936]
["bitfinex-derivatives","SOLF0:USTF0",1744918259963,7.57463528,132.88,132.85,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1744918260767,7.5268,132.87,132.85,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1744918261167,0.04803528,132.88,132.85,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1744918261865,7.527,132.87,132.85,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1744918262062,0.04803528,132.88,132.85,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1744918262663,7.5273,132.86,132.85,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1744918263264,7.5286,132.84,132.8,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744918263662,7.5286,132.84,132.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744918264261,15.95875936,132.87,132.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744918264459,15.95875936,132.87,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918264664,0.04802098,132.83,132.81,7.58402037]
["bitfinex-derivatives","SOLF0:USTF0",1744918265371,7.57732098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918265867,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918266068,0.04802098,132.83,132.81,7.58402037]
["bitfinex-derivatives","SOLF0:USTF0",1744918266271,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918267670,7.5295,132.82,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918267868,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918268169,7.57722098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918268770,7.5295,132.82,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918269071,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918269370,7.57732098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918269669,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918270470,7.57752098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918270871,7.5295,132.82,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918272675,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918273473,0.04802098,132.83,132.81,7.58402037]
["bitfinex-derivatives","SOLF0:USTF0",1744918273771,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918274072,7.57732098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918274471,0.04802098,132.83,132.81,0.05422037]
["bitfinex-derivatives","SOLF0:USTF0",1744918274674,15.95875936,132.82,132.73,34.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744918275067,32.72,132.81,132.73,34.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744918275268,15.95875936,132.79,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744918275467,15.95875936,132.79,132.73,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744918275869,0.05209964,132.77,132.75,0.05552431]
["bitfinex-derivatives","SOLF0:USTF0",1744918278882,7.5329,132.76,132.75,0.05552431]
["bitfinex-derivatives","SOLF0:USTF0",1744918279267,7.5329,132.76,132.69,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744918279474,15.95875936,132.74,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744918279982,7.5352,132.72,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744918280479,32.74,132.73,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918280679,7.58652812,132.71,132.69,0.05058635]
["bitfinex-derivatives","SOLF0:USTF0",1744918281274,4.187,132.8,132.69,0.05058635]
["bitfinex-derivatives","SOLF0:USTF0",1744918281275,32.74,132.86,132.69,565.74934571]
["bitfinex-derivatives","SOLF0:USTF0",1744918281481,15.95875936,132.81,132.72,15.95875936]
["bitfinex-derivatives","SOLF0:USTF0",1744918281874,7.5315,132.79,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744918282273,7.5315,132.79,132.75,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1744918282477,0.05077235,132.78,132.75,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1744918282881,0.05077235,132.78,132.75,7.58565276]
["bitfinex-derivatives","SOLF0:USTF0",1744918284175,0.05077235,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744918284580,0.05077235,132.78,132.75,7.58555276]
["bitfinex-derivatives","SOLF0:USTF0",1744918284775,0.05077235,132.78,132.75,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1744918284978,0.05077235,132.78,132.76,15.95875936]
["bitfinex-derivatives","SOLF0:USTF0",1744918285180,0.05077235,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744918287879,0.05077235,132.78,132.75,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1744918288987,0.05077235,132.78,132.75,7.58585276]
["bitfinex-derivatives","SOLF0:USTF0",1744918289388,0.05077235,132.78,132.75,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1744918289587,0.05077235,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744918294786,20.14575936,132.85,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744918294983,48.59875936,132.86,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744918295791,48.59875936,132.86,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744918295991,0.04893511,132.85,132.82,7.57777689]
["bitfinex-derivatives","SOLF0:USTF0",1744918296192,7.57713511,132.85,132.82,7.57777689]
["bitfinex-derivatives","SOLF0:USTF0",1744918296692,7.5286,132.84,132.82,7.57777689]
["bitfinex-derivatives","SOLF0:USTF0",1744918297393,7.529,132.83,132.82,0.04857689]
["bitfinex-derivatives","SOLF0:USTF0",1744918297791,0.04893511,132.85,132.82,0.04857689]
["bitfinex-derivatives","SOLF0:USTF0",1744918297995,15.95875936,132.84,132.82,0.04857689]
["bitfinex-derivatives","SOLF0:USTF0",1744918298590,7.529,132.83,132.82,0.04857689]
["bitfinex-derivatives","SOLF0:USTF0",1744918298982,15.95875936,132.84,132.77,40.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744918299185,15.95875936,132.82,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744918299385,7.5309,132.8,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744918299592,15.95875936,132.82,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744918299792,15.95875936,132.82,132.76,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744918299991,15.95875936,132.82,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744918300189,0.05067468,132.8,132.78,0.05011498]
["bitfinex-derivatives","SOLF0:USTF0",1744918300592,7.5312,132.79,132.78,0.05011498]
["bitfinex-derivatives","SOLF0:USTF0",1744918301191,16.00943404,132.8,132.71,38.727]
["bitfinex-derivatives","SOLF0:USTF0",1744918301393,15.95875936,132.78,132.71,38.727]
["bitfinex-derivatives","SOLF0:USTF0",1744918301592,15.95875936,132.78,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744918301788,7.5331,132.76,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744918302390,7.58422798,132.76,132.73,7.59113986]
["bitfinex-derivatives","SOLF0:USTF0",1744918303093,7.58422798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918306095,0.05112798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918306494,7.5338,132.75,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918307395,0.05112798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918307597,0.05112798,132.76,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744918307896,0.05112798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918308297,0.05112798,132.76,132.73,7.59133986]
["bitfinex-derivatives","SOLF0:USTF0",1744918308498,0.05112798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918308894,7.58432798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918310098,7.5336,132.75,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918311296,7.58432798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918312301,7.5336,132.75,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918313605,7.5341,132.74,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918315501,0.05112798,132.76,132.73,0.05693986]
["bitfinex-derivatives","SOLF0:USTF0",1744918316505,0.05112798,132.76,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744918317502,0.05112798,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744918323804,47.67875936,132.81,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744918324002,15.95875936,132.81,132.73,17.91315936]
["bitfinex-derivatives","SOLF0:USTF0",1744918324207,7.5304,132.81,132.73,17.91315936]
["bitfinex-derivatives","SOLF0:USTF0",1744918324407,558.33875936,132.83,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744918324705,7.5308,132.8,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744918324901,558.33875936,132.83,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744918325108,0.05089893,132.8,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744918326409,7.58159893,132.8,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744918326709,0.05089893,132.8,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744918327907,0.05089893,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744918328505,31.72,132.84,132.77,16.01023853]
["bitfinex-derivatives","SOLF0:USTF0",1744918328700,15.95875936,132.85,132.77,16.01023853]
["bitfinex-derivatives","SOLF0:USTF0",1744918328904,7.5275,132.86,132.79,15.95875936]
["bitfinex-derivatives","SOLF0:USTF0",1744918329107,7.5275,132.86,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744918329498,7.5282,132.85,132.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918329702,7.5282,132.85,132.83,0.05080562]
["bitfinex-derivatives","SOLF0:USTF0",1744918330508,7.5284,132.84,132.83,0.05080562]
["bitfinex-derivatives","SOLF0:USTF0",1744918331411,15.95875936,132.85,132.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918331706,15.95875936,132.83,132.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918331907,7.5304,132.81,132.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918332109,47.67875936,132.83,132.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918332310,47.67875936,132.83,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744918332511,7.5305,132.81,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744918332808,7.5305,132.81,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918333311,7.5307,132.8,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918334009,0.05622206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918334312,7.58602206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918334609,0.05622206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918335108,0.05622206,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744918335309,0.05622206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918335509,7.58612206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918335716,7.58612206,132.82,132.79,7.58238937]
["bitfinex-derivatives","SOLF0:USTF0",1744918336115,0.05622206,132.82,132.79,7.58238937]
["bitfinex-derivatives","SOLF0:USTF0",1744918336313,0.05622206,132.82,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744918337014,0.05622206,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744918338217,0.05622206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918338615,16.01498142,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918338814,0.05622206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918339716,0.05622206,132.82,132.79,2.10308937]
["bitfinex-derivatives","SOLF0:USTF0",1744918339916,0.05622206,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744918340518,0.05622206,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744918341120,0.05622206,132.82,132.79,7.58238937]
["bitfinex-derivatives","SOLF0:USTF0",1744918341316,0.05622206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918341717,0.05622206,132.82,132.8,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744918341918,0.05622206,132.82,132.79,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744918342219,0.05622206,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744918343221,35.7282,132.89,132.81,10.23138614]
["bitfinex-derivatives","SOLF0:USTF0",1744918343421,35.7282,132.89,132.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918343422,10.23138614,132.87,132.82,10.23138614]
["bitfinex-derivatives","SOLF0:USTF0",1744918343818,10.23138614,132.85,132.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918344022,10.23138614,132.85,132.8,10.23138614]
["bitfinex-derivatives","SOLF0:USTF0",1744918344325,0.05753798,132.84,132.82,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744918345124,10.28892412,132.84,132.81,7.58162788]
["bitfinex-derivatives","SOLF0:USTF0",1744918345318,17.76068614,132.83,132.81,0.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1744918345523,10.23138614,132.82,132.81,0.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1744918346223,10.23138614,132.83,132.81,0.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1744918347521,7.58623798,132.84,132.81,0.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1744918347927,10.23138614,132.83,132.81,0.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1744918349127,10.28892412,132.84,132.81,7.58192788]
["bitfinex-derivatives","SOLF0:USTF0",1744918350826,7.5295,132.82,132.81,0.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1744918351031,10.23138614,132.82,132.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744918351234,10.23138614,132.77,132.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744918351430,10.23138614,132.76,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744918351626,10.23138614,132.75,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744918351826,10.23138614,132.75,132.71,16.31758614]
["bitfinex-derivatives","SOLF0:USTF0",1744918352129,10.28826304,132.74,132.72,0.05627708]
["bitfinex-derivatives","SOLF0:USTF0",1744918352521,0.05708384,132.74,132.72,10.28766322]
["bitfinex-derivatives","SOLF0:USTF0",1744918352720,0.05708384,132.74,132.72,0.05627708]
["bitfinex-derivatives","SOLF0:USTF0",1744918354033,0.05708384,132.74,132.72,7.59147708]
["bitfinex-derivatives","SOLF0:USTF0",1744918354431,0.05708384,132.74,132.72,0.05627708]
["bitfinex-derivatives","SOLF0:USTF0",1744918354734,0.05708384,132.74,132.72,7.59127708]
["bitfinex-derivatives","SOLF0:USTF0",1744918354928,0.05708384,132.74,132.72,0.05627708]
["bitfinex-derivatives","SOLF0:USTF0",1744918355230,0.05708384,132.74,132.72,7.59117708]
["bitfinex-derivatives","SOLF0:USTF0",1744918357930,0.05708384,132.74,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744918358732,0.05708384,132.74,132.72,0.05627708]
["bitfinex-derivatives","SOLF0:USTF0",1744918359035,7.5346,132.73,132.72,0.05627708]
["bitfinex-derivatives","SOLF0:USTF0",1744918359426,16.07196323,132.74,132.67,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744918359630,7.5366,132.7,132.67,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744918359830,16.01487939,132.72,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744918360331,7.5361,132.71,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744918360538,0.05160071,132.71,132.69,0.05724997]
["bitfinex-derivatives","SOLF0:USTF0",1744918360737,7.5363,132.7,132.69,0.05724997]
["bitfinex-derivatives","SOLF0:USTF0",1744918361837,23.55117939,132.7,132.69,0.05724997]
["bitfinex-derivatives","SOLF0:USTF0",1744918362041,23.55117939,132.7,132.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744918362042,16.01487939,132.7,132.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744918362341,16.01487939,132.64,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744918362529,54.89497939,132.64,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744918362736,54.89497939,132.64,132.58,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744918362935,47.35487939,132.64,132.58,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744918363239,0.05687977,132.62,132.6,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1744918363835,16.07175916,132.62,132.6,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1744918365442,7.5415,132.61,132.6,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1744918365642,16.07175916,132.62,132.6,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1744918365945,7.5415,132.61,132.6,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1744918367045,23.61285916,132.62,132.6,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1744918367546,0.05687977,132.62,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744918367947,31.34,132.67,132.6,4.16191022]
["bitfinex-derivatives","SOLF0:USTF0",1744918368140,31.34,132.67,132.61,16.01487939]
["bitfinex-derivatives","SOLF0:USTF0",1744918368340,31.34,132.67,132.6,4.16191022]
["bitfinex-derivatives","SOLF0:USTF0",1744918368341,31.34,132.67,132.63,16.01487939]
["bitfinex-derivatives","SOLF0:USTF0",1744918368645,7.5349,132.73,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744918368847,16.01487939,132.73,132.65,16.01487939]
["bitfinex-derivatives","SOLF0:USTF0",1744918369143,0.0559909,132.7,132.68,0.04965462]
["bitfinex-derivatives","SOLF0:USTF0",1744918370145,0.0559909,132.7,132.68,7.58715462]
["bitfinex-derivatives","SOLF0:USTF0",1744918370748,0.0559909,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744918370945,31.36,132.75,132.68,31.40965462]
["bitfinex-derivatives","SOLF0:USTF0",1744918371145,31.36,132.75,132.69,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744918371146,47.37487939,132.75,132.69,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744918371347,16.01487939,132.73,132.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744918371539,16.01487939,132.73,132.65,47.37487939]
["bitfinex-derivatives","SOLF0:USTF0",1744918371842,47.37487939,132.75,132.65,47.37487939]
["bitfinex-derivatives","SOLF0:USTF0",1744918372044,47.37487939,132.75,132.69,0.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1744918372243,0.05544803,132.71,132.69,0.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1744918372843,0.05544803,132.71,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744918373552,0.05544803,132.71,132.69,0.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1744918374148,16.07032742,132.71,132.69,0.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1744918374749,54.95032742,132.71,132.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744918375050,16.01487939,132.66,132.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744918375351,7.5387,132.66,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744918375550,7.5387,132.66,132.61,16.01487939]
["bitfinex-derivatives","SOLF0:USTF0",1744918375750,7.5382,132.67,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744918375951,0.04919439,132.65,132.62,0.05409018]
["bitfinex-derivatives","SOLF0:USTF0",1744918377154,0.04919439,132.65,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744918377451,0.04919439,132.65,132.62,0.05409018]
["bitfinex-derivatives","SOLF0:USTF0",1744918377750,0.04919439,132.65,132.62,7.59459018]
["bitfinex-derivatives","SOLF0:USTF0",1744918378146,0.04919439,132.65,132.62,0.05409018]
["bitfinex-derivatives","SOLF0:USTF0",1744918378549,16.01487939,132.63,132.62,0.05409018]
["bitfinex-derivatives","SOLF0:USTF0",1744918378748,23.55517939,132.63,132.62,0.05409018]
["bitfinex-derivatives","SOLF0:USTF0",1744918379248,7.5403,132.63,132.62,0.05409018]
["bitfinex-derivatives","SOLF0:USTF0",1744918381855,7.5429,132.59,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744918382556,57.03895659,132.6,132.53,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744918382848,25.67895659,132.58,132.5,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744918383053,0.0535203,132.58,132.55,0.05400508]
["bitfinex-derivatives","SOLF0:USTF0",1744918383254,542.86,132.65,132.55,0.05400508]
["bitfinex-derivatives","SOLF0:USTF0",1744918383462,0.05423816,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744918383756,31.36,132.62,132.59,0.05672642]
["bitfinex-derivatives","SOLF0:USTF0",1744918383945,31.36,132.62,132.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744918384144,57.08661606,132.62,132.59,0.05356182]
["bitfinex-derivatives","SOLF0:USTF0",1744918384453,57.08810775,132.62,132.59,0.05356182]
["bitfinex-derivatives","SOLF0:USTF0",1744918384756,7.542,132.6,132.59,0.05356182]
["bitfinex-derivatives","SOLF0:USTF0",1744918385449,33.22095659,132.6,132.59,0.05356182]
["bitfinex-derivatives","SOLF0:USTF0",1744918385947,25.67895659,132.6,132.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744918386143,25.67895659,132.58,132.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744918386354,25.67895659,132.54,132.45,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744918386550,7.5474,132.51,132.45,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744918386744,31.36,132.53,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744918386945,7.5478,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744918387153,7.5478,132.5,132.49,0.04986438]
["bitfinex-derivatives","SOLF0:USTF0",1744918387452,7.5478,132.5,132.46,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744918387654,7.5478,132.5,132.48,0.05274885]
["bitfinex-derivatives","SOLF0:USTF0",1744918387956,25.73435027,132.51,132.48,0.05274885]
["bitfinex-derivatives","SOLF0:USTF0",1744918388353,7.5483,132.49,132.48,0.05274885]
["bitfinex-derivatives","SOLF0:USTF0",1744918388548,64.58725659,132.49,132.48,0.05274885]
["bitfinex-derivatives","SOLF0:USTF0",1744918388752,57.03895659,132.49,132.41,560.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744918388955,7.5504,132.46,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744918389156,7.5504,132.46,132.41,33.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744918389350,57.03895659,132.49,132.41,33.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744918389551,57.03895659,132.49,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744918389855,0.04798439,132.47,132.45,0.05353888]
["bitfinex-derivatives","SOLF0:USTF0",1744918391952,7.59788439,132.47,132.45,0.05353888]
["bitfinex-derivatives","SOLF0:USTF0",1744918392356,0.04798439,132.47,132.45,0.05353888]
["bitfinex-derivatives","SOLF0:USTF0",1744918393256,31.38,132.52,132.45,31.43353888]
["bitfinex-derivatives","SOLF0:USTF0",1744918393457,31.38,132.54,132.46,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744918393657,7.5463,132.53,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744918394151,7.5466,132.52,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744918394358,31.38,132.54,132.46,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744918394558,0.04985313,132.52,132.49,0.05096327]
["bitfinex-derivatives","SOLF0:USTF0",1744918394758,51.35791318,132.51,132.33,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918394953,25.67895659,132.44,132.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1744918395159,31.38,132.43,132.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1744918395359,7.5526,132.42,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744918395560,31.38,132.43,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744918395759,7.5526,132.42,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744918395964,0.05070199,132.41,132.39,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1744918396958,57.07895659,132.46,132.39,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1744918397162,25.67895659,132.44,132.39,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1744918397659,7.5527,132.42,132.39,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1744918398062,0.05197739,132.42,132.39,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1744918399164,0.05197739,132.42,132.39,7.60212589]
["bitfinex-derivatives","SOLF0:USTF0",1744918399466,0.05197739,132.42,132.39,0.04852589]
["bitfinex-derivatives","SOLF0:USTF0",1744918399768,31.4,132.47,132.4,25.67895659]
["bitfinex-derivatives","SOLF0:USTF0",1744918399960,31.4,132.47,132.41,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744918400160,31.4,132.5,132.41,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744918400362,31.4,132.5,132.42,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744918400562,31.4,132.5,132.42,59.05475659]
["bitfinex-derivatives","SOLF0:USTF0",1744918400863,0.04833038,132.47,132.45,7.60221936]
["bitfinex-derivatives","SOLF0:USTF0",1744918401064,25.67895659,132.5,132.42,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744918401465,0.05072374,132.46,132.45,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1744918401664,7.549,132.48,132.45,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1744918402161,0.0502891,132.47,132.45,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1744918402757,0.0502891,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744918404167,0.0502891,132.47,132.45,7.60324553]
["bitfinex-derivatives","SOLF0:USTF0",1744918404468,0.0502891,132.47,132.45,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1744918404670,25.67895659,132.46,132.45,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1744918404858,25.67895659,132.46,132.41,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744918404859,25.67895659,132.46,132.36,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744918405773,33.22905659,132.46,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744918406273,0.04965629,132.45,132.43,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1744918406973,0.04965629,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744918407573,25.67895659,132.51,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744918407771,25.67895659,132.51,132.44,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744918408170,7.5478,132.5,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744918408372,25.67895659,132.51,132.44,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744918408677,0.04796778,132.49,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744918408973,0.04796778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918409279,0.04796778,132.49,132.46,7.59908261]
["bitfinex-derivatives","SOLF0:USTF0",1744918410177,7.59636778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918411076,0.04796778,132.49,132.46,7.59908261]
["bitfinex-derivatives","SOLF0:USTF0",1744918411277,0.04796778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918412477,0.04796778,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744918412776,0.04796778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918413175,0.04796778,132.49,132.46,7.59918261]
["bitfinex-derivatives","SOLF0:USTF0",1744918413376,0.04796778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918413673,0.04796778,132.49,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744918414984,0.04796778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918415178,7.59666778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918415480,0.04796778,132.49,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918415682,57.07895659,132.48,132.46,0.04948261]
["bitfinex-derivatives","SOLF0:USTF0",1744918415879,57.07895659,132.48,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744918416073,25.67895659,132.44,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744918416274,64.63035659,132.44,132.39,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744918416477,64.63035659,132.44,132.41,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744918416871,57.07895659,132.44,132.39,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744918417072,25.67895659,132.42,132.41,0.05444187]
["bitfinex-derivatives","SOLF0:USTF0",1744918417378,25.67895659,132.42,132.34,35.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744918417580,25.67895659,132.4,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744918417774,57.07895659,132.4,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744918417981,64.63295659,132.4,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744918418177,57.07895659,132.4,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744918418380,0.05315489,132.39,132.37,0.05586903]
["bitfinex-derivatives","SOLF0:USTF0",1744918418581,7.60755489,132.39,132.37,0.05586903]
["bitfinex-derivatives","SOLF0:USTF0",1744918418781,0.05315489,132.39,132.37,0.05586903]
["bitfinex-derivatives","SOLF0:USTF0",1744918419184,7.5546,132.38,132.37,0.05586903]
["bitfinex-derivatives","SOLF0:USTF0",1744918419385,0.05315489,132.39,132.37,0.05586903]
["bitfinex-derivatives","SOLF0:USTF0",1744918420085,7.60745489,132.39,132.37,0.05586903]
["bitfinex-derivatives","SOLF0:USTF0",1744918421285,0.05315489,132.39,132.37,0.05586903]
["bitfinex-derivatives","SOLF0:USTF0",1744918421779,31.42,132.43,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744918421984,7.5515,132.44,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744918422983,0.05037554,132.43,132.41,0.05523905]
["bitfinex-derivatives","SOLF0:USTF0",1744918425583,0.05037554,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744918425778,0.05037554,132.43,132.41,0.05523905]
["bitfinex-derivatives","SOLF0:USTF0",1744918426176,0.05037554,132.43,132.35,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744918426177,25.67895659,132.42,132.35,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744918426378,25.67895659,132.4,132.35,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744918426786,25.67895659,132.42,132.35,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744918427086,7.5535,132.4,132.35,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744918427389,0.05476237,132.39,132.36,0.05123431]
["bitfinex-derivatives","SOLF0:USTF0",1744918427787,7.5551,132.37,132.36,0.05123431]
["bitfinex-derivatives","SOLF0:USTF0",1744918428088,59.11895659,132.38,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744918428289,59.11895659,132.38,132.29,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744918428685,59.11895659,132.38,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744918429185,0.0498197,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918429385,7.6062197,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918429586,0.0498197,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918429788,7.5568,132.34,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918430383,0.0498197,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918431092,7.6063197,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918431390,0.0498197,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918434584,0.0498197,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744918435190,7.6061197,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918435490,25.72877629,132.35,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918435691,7.5568,132.34,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918438390,41.0168,132.34,132.33,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1744918439192,41.0168,132.34,132.22,1.31546618]
["bitfinex-derivatives","SOLF0:USTF0",1744918439193,7.5596,132.3,132.22,1.31546618]
["bitfinex-derivatives","SOLF0:USTF0",1744918439392,25.67895659,132.31,132.23,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744918439786,7.5598,132.29,132.25,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744918440392,0.05536241,132.28,132.26,0.05005077]
["bitfinex-derivatives","SOLF0:USTF0",1744918440595,29.60045659,132.33,132.26,0.05005077]
["bitfinex-derivatives","SOLF0:USTF0",1744918440793,0.05166017,132.28,132.26,0.05005077]
["bitfinex-derivatives","SOLF0:USTF0",1744918440995,33.48,132.27,132.16,8.86659996]
["bitfinex-derivatives","SOLF0:USTF0",1744918441185,33.48,132.27,132.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744918441390,7.5643,132.21,132.17,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744918441790,59.15895659,132.23,132.16,8.86659996]
["bitfinex-derivatives","SOLF0:USTF0",1744918441992,7.5652,132.2,132.15,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744918442190,25.73002023,132.21,132.18,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1744918442695,7.5654,132.19,132.18,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1744918444295,33.48,132.19,132.18,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1744918444495,0.05106364,132.21,132.18,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1744918444891,33.48,132.26,132.18,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1744918445092,605.42795659,132.29,132.18,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1744918445288,7.5604,132.28,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744918445794,7.5604,132.28,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744918446195,0.05716236,132.27,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918446394,0.05716236,132.27,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744918446597,0.05716236,132.27,132.24,33.53444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918446993,0.05716236,132.27,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744918447295,0.05716236,132.27,132.24,33.53444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918447498,0.05716236,132.27,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918448901,0.05716236,132.27,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918450399,25.73611895,132.27,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918450891,25.67895659,132.25,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918451090,25.73611895,132.27,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918451493,25.73611895,132.27,132.24,7.61654368]
["bitfinex-derivatives","SOLF0:USTF0",1744918451894,25.73611895,132.27,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918452307,0.05716236,132.27,132.24,7.61664368]
["bitfinex-derivatives","SOLF0:USTF0",1744918452506,0.05716236,132.27,132.24,0.05444368]
["bitfinex-derivatives","SOLF0:USTF0",1744918453505,0.05716236,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744918460005,0.05716236,132.27,132.26,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744918461210,59.85895659,132.33,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744918462212,7.5583,132.32,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744918462411,7.6156916,132.32,132.3,0.05497879]
["bitfinex-derivatives","SOLF0:USTF0",1744918462707,0.0573916,132.32,132.3,0.05497879]
["bitfinex-derivatives","SOLF0:USTF0",1744918463410,25.73634819,132.32,132.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744918463610,25.67895659,132.3,132.22,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744918464012,25.67895659,132.32,132.22,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744918464208,25.67895659,132.32,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744918464411,0.04963399,132.28,132.26,0.05108505]
["bitfinex-derivatives","SOLF0:USTF0",1744918464609,33.23725659,132.32,132.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744918464810,0.05361812,132.28,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744918465010,33.23725659,132.32,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744918465210,0.04919589,132.29,132.26,0.05264348]
["bitfinex-derivatives","SOLF0:USTF0",1744918465513,0.04919589,132.29,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744918465809,0.04919589,132.29,132.26,7.61384348]
["bitfinex-derivatives","SOLF0:USTF0",1744918466020,0.04919589,132.29,132.26,0.05264348]
["bitfinex-derivatives","SOLF0:USTF0",1744918466214,25.67895659,132.28,132.26,0.05264348]
["bitfinex-derivatives","SOLF0:USTF0",1744918466911,59.90815248,132.29,132.26,0.05264348]
["bitfinex-derivatives","SOLF0:USTF0",1744918467315,7.5608,132.27,132.26,0.05264348]
["bitfinex-derivatives","SOLF0:USTF0",1744918469417,33.23975659,132.27,132.26,0.05264348]
["bitfinex-derivatives","SOLF0:USTF0",1744918470217,25.67895659,132.27,132.2,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744918470418,25.67895659,132.27,132.19,36.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744918470720,7.5616,132.25,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744918471120,7.5616,132.25,132.19,36.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744918471321,7.61844657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918471520,0.05664657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918472232,7.61884657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918472726,0.05664657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918473323,7.61894657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918473823,7.5624,132.23,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918474024,0.05664657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918474430,7.61884657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918474729,0.05664657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918475328,7.61874657,132.24,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918476028,25.67895659,132.27,132.22,0.05703192]
["bitfinex-derivatives","SOLF0:USTF0",1744918476029,2.1012,132.32,132.23,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744918476227,25.67895659,132.33,132.24,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744918476430,25.67895659,132.33,132.25,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744918476725,7.5587,132.3,132.26,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744918476931,25.67895659,132.33,132.25,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744918477125,7.558,132.31,132.27,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744918477324,0.05733374,132.3,132.28,0.05300996]
["bitfinex-derivatives","SOLF0:USTF0",1744918477625,544.34,132.37,132.28,34.25300996]
["bitfinex-derivatives","SOLF0:USTF0",1744918477825,570.01895659,132.37,132.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744918478530,25.67895659,132.37,132.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744918478721,25.7389,132.31,132.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744918479130,25.7389,132.31,132.28,34.25406655]
["bitfinex-derivatives","SOLF0:USTF0",1744918479430,33.34800144,132.31,132.28,0.05406655]
["bitfinex-derivatives","SOLF0:USTF0",1744918479828,7.5584,132.3,132.28,0.05406655]
["bitfinex-derivatives","SOLF0:USTF0",1744918480231,25.78970144,132.31,132.28,0.05406655]
["bitfinex-derivatives","SOLF0:USTF0",1744918480433,7.5589,132.29,132.28,0.05406655]
["bitfinex-derivatives","SOLF0:USTF0",1744918480828,25.67895659,132.29,132.22,36.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744918481029,59.87895659,132.29,132.22,36.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744918481235,25.67895659,132.27,132.19,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744918481628,7.5622,132.24,132.2,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744918482132,7.61207023,132.23,132.21,0.05766423]
["bitfinex-derivatives","SOLF0:USTF0",1744918482331,0.04957023,132.23,132.21,0.05766423]
["bitfinex-derivatives","SOLF0:USTF0",1744918482730,7.61247023,132.23,132.21,0.05766423]
["bitfinex-derivatives","SOLF0:USTF0",1744918482925,0.04957023,132.23,132.21,0.05766423]
["bitfinex-derivatives","SOLF0:USTF0",1744918483531,5.53256974,132.22,132.17,35.46639986]
["bitfinex-derivatives","SOLF0:USTF0",1744918483730,5.53256974,132.22,132.15,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744918483933,7.5644,132.2,132.16,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744918484836,0.0580386,132.19,132.17,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1744918485632,0.0580386,132.19,132.17,7.61378153]
["bitfinex-derivatives","SOLF0:USTF0",1744918486133,0.0580386,132.19,132.17,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1744918487539,0.0580386,132.19,132.17,7.61378153]
["bitfinex-derivatives","SOLF0:USTF0",1744918487833,0.0580386,132.19,132.17,0.04808153]
["bitfinex-derivatives","SOLF0:USTF0",1744918488640,5.528105,132.18,132.14,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744918488940,7.567,132.15,132.14,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744918489139,13.095105,132.15,132.14,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744918489343,7.567,132.15,132.14,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744918489842,13.08965947,132.15,132.14,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744918490538,5.52265947,132.15,132.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744918490738,25.67895659,132.16,132.06,40.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744918490938,34.06,132.17,132.06,65.86285659]
["bitfinex-derivatives","SOLF0:USTF0",1744918491236,34.06,132.17,132.08,25.67895659]
["bitfinex-derivatives","SOLF0:USTF0",1744918491540,7.5667,132.16,132.1,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744918491745,0.05291347,132.14,132.11,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1744918494245,0.05291347,132.14,132.12,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744918494447,0.05291347,132.14,132.11,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1744918494947,0.05291347,132.14,132.13,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744918496238,0.05291347,132.14,132.11,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1744918496649,0.05291347,132.14,132.13,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744918497051,59.73895659,132.2,132.11,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1744918497238,7.5653,132.18,132.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744918497545,25.67895659,132.13,132.06,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744918497743,7.5686,132.13,132.06,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744918498446,0.05484498,132.11,132.08,7.624494]
["bitfinex-derivatives","SOLF0:USTF0",1744918498947,0.05484498,132.11,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744918499651,0.05484498,132.11,132.08,7.624594]
["bitfinex-derivatives","SOLF0:USTF0",1744918500149,0.05484498,132.11,132.08,0.053894]
["bitfinex-derivatives","SOLF0:USTF0",1744918500547,0.05484498,132.11,132.08,34.133894]
["bitfinex-derivatives","SOLF0:USTF0",1744918500852,0.05484498,132.11,132.09,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744918501149,0.05484498,132.11,132.08,34.133894]
["bitfinex-derivatives","SOLF0:USTF0",1744918501352,0.05484498,132.11,132.08,41.704494]
["bitfinex-derivatives","SOLF0:USTF0",1744918501746,0.05484498,132.11,132.08,34.133894]
["bitfinex-derivatives","SOLF0:USTF0",1744918502048,0.05484498,132.11,132.09,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744918502953,0.05484498,132.11,132.08,41.704594]
["bitfinex-derivatives","SOLF0:USTF0",1744918503448,0.05484498,132.11,132.08,0.053894]
["bitfinex-derivatives","SOLF0:USTF0",1744918503948,7.5702,132.1,132.08,0.053894]
["bitfinex-derivatives","SOLF0:USTF0",1744918504251,25.67895659,132.1,132.08,0.053894]
["bitfinex-derivatives","SOLF0:USTF0",1744918504451,7.572,132.07,132.03,552.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744918504652,25.67895659,132.08,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744918505154,7.5719,132.07,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744918505353,25.67895659,132.08,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744918505651,0.04829814,132.07,132.04,0.05397957]
["bitfinex-derivatives","SOLF0:USTF0",1744918505851,7.62009814,132.07,132.04,0.05397957]
["bitfinex-derivatives","SOLF0:USTF0",1744918506149,0.04829814,132.07,132.04,0.05397957]
["bitfinex-derivatives","SOLF0:USTF0",1744918506558,25.67895659,132.14,132.04,0.05397957]
["bitfinex-derivatives","SOLF0:USTF0",1744918506758,7.5678,132.14,132.04,25.67895659]
["bitfinex-derivatives","SOLF0:USTF0",1744918506955,34.08,132.15,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744918507444,34.08,132.15,132.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744918507649,29.72045659,132.16,132.1,0.05325905]
["bitfinex-derivatives","SOLF0:USTF0",1744918507650,0.05018433,132.12,132.1,0.05325905]
["bitfinex-derivatives","SOLF0:USTF0",1744918508049,0.05018433,132.12,132.1,34.15325905]
["bitfinex-derivatives","SOLF0:USTF0",1744918509052,0.05018433,132.12,132.1,0.05325905]
["bitfinex-derivatives","SOLF0:USTF0",1744918509251,25.72914092,132.12,132.04,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1744918509451,25.67895659,132.12,132.04,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1744918509657,7.5695,132.11,132.04,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1744918510054,7.5694,132.11,132.07,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744918510358,0.05050749,132.1,132.08,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1744918510652,0.05050749,132.1,132.08,7.6216922]
["bitfinex-derivatives","SOLF0:USTF0",1744918511257,0.05050749,132.1,132.08,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1744918512358,0.05050749,132.1,132.08,7.6214922]
["bitfinex-derivatives","SOLF0:USTF0",1744918512852,0.05050749,132.1,132.08,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1744918514256,7.62060749,132.1,132.08,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1744918514454,25.72946408,132.1,132.01,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744918514649,25.67895659,132.06,132.01,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744918514854,59.77895659,132.09,131.99,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744918515860,0.05313013,132.05,132.03,7.60327436]
["bitfinex-derivatives","SOLF0:USTF0",1744918516160,0.05313013,132.05,132.03,0.02967436]
["bitfinex-derivatives","SOLF0:USTF0",1744918517160,0.05313013,132.05,132.04,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744918517661,2.0081,132.12,132.07,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744918517859,2.0081,132.12,132.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744918518059,7.5701,132.1,132.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744918518258,7.5701,132.1,132.06,40.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744918518656,25.67895659,132.11,132.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744918518961,0.04865665,132.09,132.07,7.62076994]
["bitfinex-derivatives","SOLF0:USTF0",1744918519156,0.04865665,132.09,132.07,0.04966994]
["bitfinex-derivatives","SOLF0:USTF0",1744918519861,0.04865665,132.09,132.07,7.62086994]
["bitfinex-derivatives","SOLF0:USTF0",1744918520259,0.04865665,132.09,132.07,0.04966994]
["bitfinex-derivatives","SOLF0:USTF0",1744918520964,0.04865665,132.09,132.07,7.62106994]
["bitfinex-derivatives","SOLF0:USTF0",1744918521967,0.04865665,132.09,132.07,0.04966994]
["bitfinex-derivatives","SOLF0:USTF0",1744918523665,0.04865665,132.09,132.07,4.01496994]
["bitfinex-derivatives","SOLF0:USTF0",1744918523860,0.04865665,132.09,132.08,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744918524861,7.5684,132.13,132.07,4.01496994]
["bitfinex-derivatives","SOLF0:USTF0",1744918525067,7.5684,132.13,132.07,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744918525261,29.75225659,132.15,132.07,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744918525467,13.08919323,132.14,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744918525662,7.5679,132.14,132.07,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744918525867,58.91895659,132.17,132.07,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744918526167,0.04833717,132.12,132.1,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744918526365,7.5676,132.14,132.1,40.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744918526568,0.04986842,132.12,132.1,33.2907921]
["bitfinex-derivatives","SOLF0:USTF0",1744918526964,0.05303947,132.12,132.1,33.2907921]
["bitfinex-derivatives","SOLF0:USTF0",1744918527164,0.05303947,132.12,132.1,40.8603921]
["bitfinex-derivatives","SOLF0:USTF0",1744918527468,0.05303947,132.12,132.1,33.2907921]
["bitfinex-derivatives","SOLF0:USTF0",1744918527767,0.05303947,132.12,132.1,40.8602921]
["bitfinex-derivatives","SOLF0:USTF0",1744918527963,0.05303947,132.12,132.1,33.2907921]
["bitfinex-derivatives","SOLF0:USTF0",1744918528163,0.05303947,132.12,132.11,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744918528366,0.05303947,132.12,132.1,33.2907921]
["bitfinex-derivatives","SOLF0:USTF0",1744918528868,1.4478,132.23,132.11,16.16173968]
["bitfinex-derivatives","SOLF0:USTF0",1744918529066,17.60953968,132.23,132.14,16.16173968]
["bitfinex-derivatives","SOLF0:USTF0",1744918529272,17.60953968,132.23,132.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918529465,1.4478,132.23,132.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918529764,7.5636,132.21,132.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918530066,17.60953968,132.23,132.15,33.27757802]
["bitfinex-derivatives","SOLF0:USTF0",1744918530067,22.58999854,132.18,132.15,33.27757802]
["bitfinex-derivatives","SOLF0:USTF0",1744918530269,22.58999854,132.18,132.15,37.35487802]
["bitfinex-derivatives","SOLF0:USTF0",1744918530566,22.58999854,132.18,132.17,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744918531163,4.18,132.25,132.15,63.17395232]
["bitfinex-derivatives","SOLF0:USTF0",1744918531367,5.5347949,132.24,132.15,63.1163743]
["bitfinex-derivatives","SOLF0:USTF0",1744918531563,5.5347949,132.23,132.17,25.8190743]
["bitfinex-derivatives","SOLF0:USTF0",1744918531863,25.8190743,132.29,132.18,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1744918532067,5.53835213,132.28,132.19,59.0390743]
["bitfinex-derivatives","SOLF0:USTF0",1744918532270,0.05684846,132.25,132.22,0.0488872]
["bitfinex-derivatives","SOLF0:USTF0",1744918532667,0.05684846,132.25,132.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918532863,0.05684846,132.25,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744918534369,25.8190743,132.33,132.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918534666,25.8190743,132.31,132.19,25.8190743]
["bitfinex-derivatives","SOLF0:USTF0",1744918534869,25.8190743,132.27,132.23,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744918535066,25.8190743,132.27,132.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918535262,33.3793743,132.27,132.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918535468,0.05642337,132.26,132.23,0.0530418]
["bitfinex-derivatives","SOLF0:USTF0",1744918535868,7.61712337,132.26,132.23,0.0530418]
["bitfinex-derivatives","SOLF0:USTF0",1744918536067,25.87549767,132.26,132.23,0.0530418]
["bitfinex-derivatives","SOLF0:USTF0",1744918536366,7.5618,132.24,132.23,0.0530418]
["bitfinex-derivatives","SOLF0:USTF0",1744918536569,64.53489824,132.24,132.11,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744918536765,25.8190743,132.13,132.1,35.43146961]
["bitfinex-derivatives","SOLF0:USTF0",1744918536968,25.8190743,132.11,132.09,48.45796547]
["bitfinex-derivatives","SOLF0:USTF0",1744918537269,31.32796326,132.1,132.09,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744918537466,7.5704,132.09,132.08,70.89429668]
["bitfinex-derivatives","SOLF0:USTF0",1744918537666,25.8190743,132.08,132.05,177.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1744918537862,59.0190743,132.1,132.07,0.05356291]
["bitfinex-derivatives","SOLF0:USTF0",1744918538066,25.8190743,132.1,132.07,0.05356291]
["bitfinex-derivatives","SOLF0:USTF0",1744918538366,25.8190743,132.08,132.07,0.05356291]
["bitfinex-derivatives","SOLF0:USTF0",1744918538572,25.8190743,132.08,131.99,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744918538770,25.8190743,132.06,132.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744918539671,25.8190743,132.08,132.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744918539975,2.823e-05,132.04,132.02,0.05045792]
["bitfinex-derivatives","SOLF0:USTF0",1744918540167,2.823e-05,132.04,132.03,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744918540370,33.22,132.12,132.01,25.8190743]
["bitfinex-derivatives","SOLF0:USTF0",1744918540571,33.22,132.12,132.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744918540770,25.8190743,132.1,131.99,29.9583743]
["bitfinex-derivatives","SOLF0:USTF0",1744918540972,33.22,132.12,132.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918540973,25.8190743,132.08,132.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918541173,0.05631835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918541478,7.62871835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918541671,0.05631835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918542177,7.62861835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918542379,0.05631835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918542771,0.05631835,132.06,132.03,7.62462391]
["bitfinex-derivatives","SOLF0:USTF0",1744918542976,0.05631835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918543878,7.62861835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918544183,0.05631835,132.06,132.03,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1744918544978,25.8190743,132.12,132.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918545184,59.0390743,132.14,132.07,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744918545378,59.0390743,132.18,132.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918545578,5.49975466,132.17,132.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744918545778,25.8190743,132.2,132.08,59.0390743]
["bitfinex-derivatives","SOLF0:USTF0",1744918545974,5.50106802,132.19,132.1,25.8190743]
["bitfinex-derivatives","SOLF0:USTF0",1744918546179,0.05593112,132.15,132.13,0.0547412]
["bitfinex-derivatives","SOLF0:USTF0",1744918546382,7.5642,132.2,132.14,40.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744918547387,7.5642,132.2,132.15,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744918547582,0.04806948,132.18,132.16,0.05647781]
["bitfinex-derivatives","SOLF0:USTF0",1744918548386,7.5658,132.17,132.16,0.00054669]
["bitfinex-derivatives","SOLF0:USTF0",1744918548786,47.43867532,132.17,132.05,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744918548979,25.8190743,132.12,132.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918549180,60.1990743,132.12,132.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918549388,7.5702,132.1,132.05,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744918549583,60.1990743,132.12,132.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918549782,25.8190743,132.1,132.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918550088,0.05670631,132.08,132.06,0.05168717]
["bitfinex-derivatives","SOLF0:USTF0",1744918550887,0.05670631,132.08,132.06,7.62368717]
["bitfinex-derivatives","SOLF0:USTF0",1744918551385,0.05670631,132.08,132.06,0.05168717]
["bitfinex-derivatives","SOLF0:USTF0",1744918551687,0.05670631,132.08,132.07,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744918553187,76.41201562,132.15,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744918553388,76.41201562,132.15,132.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918553587,7.568,132.14,132.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918553790,34.38,132.15,132.06,76.41201562]
["bitfinex-derivatives","SOLF0:USTF0",1744918554087,41.9473,132.15,132.06,76.41201562]
["bitfinex-derivatives","SOLF0:USTF0",1744918554392,0.05269763,132.12,132.09,0.05809998]
["bitfinex-derivatives","SOLF0:USTF0",1744918554591,7.5674,132.15,132.06,76.41201562]
["bitfinex-derivatives","SOLF0:USTF0",1744918554792,0.0515181,132.12,132.09,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1744918555888,0.0515181,132.12,132.11,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744918557196,0.0515181,132.12,132.09,2.04211509]
["bitfinex-derivatives","SOLF0:USTF0",1744918558194,7.6205181,132.12,132.09,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1744918558695,0.0515181,132.12,132.09,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1744918559897,0.0515181,132.12,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744918560101,0.0515181,132.12,132.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918560397,587.05201562,132.19,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744918560699,5.49976689,132.18,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744918560994,7.5665,132.16,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744918561191,34.38,132.2,132.12,42.03201562]
["bitfinex-derivatives","SOLF0:USTF0",1744918561390,7.5652,132.19,132.13,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744918561591,0.05203206,132.17,132.15,0.05747738]
["bitfinex-derivatives","SOLF0:USTF0",1744918561795,0.05203206,132.17,132.15,7.62447738]
["bitfinex-derivatives","SOLF0:USTF0",1744918562097,0.05203206,132.17,132.15,0.05747738]
["bitfinex-derivatives","SOLF0:USTF0",1744918562299,0.05203206,132.17,132.15,7.62407738]
["bitfinex-derivatives","SOLF0:USTF0",1744918562499,0.05203206,132.17,132.15,0.05747738]
["bitfinex-derivatives","SOLF0:USTF0",1744918563596,0.05203206,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744918563995,579.4,132.26,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744918564190,7.5624,132.23,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744918564399,579.4,132.26,132.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918564595,42.03201562,132.23,132.13,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744918564791,7.5656,132.18,132.13,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744918565102,0.0512234,132.17,132.14,0.05617759]
["bitfinex-derivatives","SOLF0:USTF0",1744918565500,0.0512234,132.17,132.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744918565702,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918567691,0.0512234,132.17,132.14,7.62490236]
["bitfinex-derivatives","SOLF0:USTF0",1744918567896,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918568702,7.6171234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918569102,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918569302,7.6170234,132.17,132.14,7.62490236]
["bitfinex-derivatives","SOLF0:USTF0",1744918569500,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918570302,7.6173234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918570503,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918571506,0.0512234,132.17,132.14,7.62460236]
["bitfinex-derivatives","SOLF0:USTF0",1744918572107,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918572609,0.0512234,132.17,132.15,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744918572810,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918573710,0.0512234,132.17,132.15,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744918574109,0.0512234,132.17,132.14,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1744918574313,41.9438,132.21,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744918574506,7.5638,132.21,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744918574809,7.5639,132.21,132.17,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744918575009,7.5639,132.21,132.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744918575212,34.38,132.24,132.15,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744918575413,0.05137071,132.19,132.18,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744918575614,7.5633,132.22,132.18,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744918575913,0.05361089,132.2,132.17,0.05143895]
["bitfinex-derivatives","SOLF0:USTF0",1744918576513,7.61801089,132.2,132.17,0.05143895]
["bitfinex-derivatives","SOLF0:USTF0",1744918576719,0.05361089,132.2,132.17,0.05143895]
["bitfinex-derivatives","SOLF0:USTF0",1744918577022,7.5652,132.18,132.17,0.05143895]
["bitfinex-derivatives","SOLF0:USTF0",1744918579015,7.565,132.19,132.17,0.05143895]
["bitfinex-derivatives","SOLF0:USTF0",1744918579216,34.43361089,132.2,132.17,0.05143895]
["bitfinex-derivatives","SOLF0:USTF0",1744918579714,31.365533,132.19,132.08,578.94]
["bitfinex-derivatives","SOLF0:USTF0",1744918579917,25.84122674,132.14,132.08,578.94]
["bitfinex-derivatives","SOLF0:USTF0",1744918580212,33.92,132.2,132.09,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918580407,5.52508933,132.19,132.09,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918580819,5.52508933,132.19,132.14,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744918581015,0.05627863,132.15,132.14,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744918581318,0.04939283,132.16,132.15,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744918581515,5.5279417,132.19,132.13,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918581712,0.05077172,132.17,132.14,0.05692805]
["bitfinex-derivatives","SOLF0:USTF0",1744918581909,5.52823854,132.22,132.13,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744918582115,0.04931544,132.17,132.14,0.05679056]
["bitfinex-derivatives","SOLF0:USTF0",1744918582310,25.89054218,132.17,132.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744918582515,59.76122674,132.19,132.14,0.05222694]
["bitfinex-derivatives","SOLF0:USTF0",1744918582816,0.05276969,132.15,132.14,0.05222694]
["bitfinex-derivatives","SOLF0:USTF0",1744918583122,0.04995303,132.16,132.14,0.05222694]
["bitfinex-derivatives","SOLF0:USTF0",1744918583517,7.567,132.15,132.14,0.05222694]
["bitfinex-derivatives","SOLF0:USTF0",1744918584015,0.04995303,132.16,132.14,0.05222694]
["bitfinex-derivatives","SOLF0:USTF0",1744918585018,5.52929997,132.18,132.14,0.05222694]
["bitfinex-derivatives","SOLF0:USTF0",1744918585523,5.52929997,132.17,132.14,7.61942694]
["bitfinex-derivatives","SOLF0:USTF0",1744918585718,25.84122674,132.21,132.14,0.05222694]
["bitfinex-derivatives","SOLF0:USTF0",1744918585915,5.52981787,132.2,132.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744918586115,7.5655,132.18,132.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744918586318,5.58183581,132.17,132.15,0.04766705]
["bitfinex-derivatives","SOLF0:USTF0",1744918586515,33.92,132.22,132.15,0.04766705]
["bitfinex-derivatives","SOLF0:USTF0",1744918586717,5.53370622,132.21,132.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744918586920,5.53370622,132.2,132.17,27.82042674]
["bitfinex-derivatives","SOLF0:USTF0",1744918587122,7.561,132.26,132.22,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744918587321,136.92562074,132.28,132.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744918587719,0.04968388,132.25,132.23,0.05405827]
["bitfinex-derivatives","SOLF0:USTF0",1744918588820,33.92,132.31,132.23,0.05405827]
["bitfinex-derivatives","SOLF0:USTF0",1744918589025,33.92,132.31,132.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744918590125,0.04910358,132.29,132.26,0.05035624]
["bitfinex-derivatives","SOLF0:USTF0",1744918590324,0.04910358,132.29,132.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744918590325,25.84122674,132.27,132.17,35.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744918590627,59.76122674,132.27,132.17,37.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744918590824,7.5621,132.24,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744918591025,59.76122674,132.27,132.17,37.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744918591225,25.84122674,132.23,132.17,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744918591422,25.84122674,132.23,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918591626,0.05456424,132.21,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918591826,7.61866424,132.21,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918592027,0.05456424,132.21,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918592229,25.89579098,132.21,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918592427,7.5641,132.2,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918592626,0.05456424,132.21,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918592927,7.5641,132.2,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918593931,0.05456424,132.21,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918594619,7.5641,132.2,132.19,0.05718481]
["bitfinex-derivatives","SOLF0:USTF0",1744918596424,7.566,132.17,132.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744918596629,59.76122674,132.19,132.12,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744918596825,7.5668,132.16,132.12,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744918597025,33.92,132.18,132.12,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744918597232,33.92,132.18,132.12,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744918597529,7.62311873,132.16,132.14,0.04873967]
["bitfinex-derivatives","SOLF0:USTF0",1744918597825,0.05631873,132.16,132.14,0.04873967]
["bitfinex-derivatives","SOLF0:USTF0",1744918598031,33.92,132.22,132.14,0.04873967]
["bitfinex-derivatives","SOLF0:USTF0",1744918598330,33.92,132.22,132.13,59.76122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918598529,33.92,132.22,132.16,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744918598728,33.92,132.22,132.13,59.76122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918599126,0.04899749,132.19,132.16,0.05459844]
["bitfinex-derivatives","SOLF0:USTF0",1744918599532,0.04899749,132.19,132.16,7.62069844]
["bitfinex-derivatives","SOLF0:USTF0",1744918599725,0.04899749,132.19,132.16,0.05459844]
["bitfinex-derivatives","SOLF0:USTF0",1744918600825,7.61399749,132.19,132.16,0.05459844]
["bitfinex-derivatives","SOLF0:USTF0",1744918601026,0.04899749,132.19,132.16,0.05459844]
["bitfinex-derivatives","SOLF0:USTF0",1744918601227,0.04899749,132.19,132.16,7.62099844]
["bitfinex-derivatives","SOLF0:USTF0",1744918601732,0.04899749,132.19,132.16,0.05459844]
["bitfinex-derivatives","SOLF0:USTF0",1744918602426,5.46275355,132.19,132.16,7.62099844]
["bitfinex-derivatives","SOLF0:USTF0",1744918602930,0.04899749,132.19,132.16,0.05459844]
["bitfinex-derivatives","SOLF0:USTF0",1744918603632,0.04899749,132.19,132.17,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744918603827,5.41621042,132.2,132.16,0.05459844]
["bitfinex-derivatives","SOLF0:USTF0",1744918604132,7.563,132.22,132.18,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744918604331,5.42049348,132.21,132.15,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918604531,604.46122674,132.25,132.16,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744918604733,5.42046796,132.24,132.16,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744918605033,0.05404069,132.21,132.19,0.05746027]
["bitfinex-derivatives","SOLF0:USTF0",1744918605333,5.47450865,132.21,132.19,7.62206027]
["bitfinex-derivatives","SOLF0:USTF0",1744918605824,0.05404069,132.21,132.19,7.62206027]
["bitfinex-derivatives","SOLF0:USTF0",1744918606632,0.05404069,132.21,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744918608434,25.84122674,132.27,132.19,0.05746027]
["bitfinex-derivatives","SOLF0:USTF0",1744918608435,33.52,132.29,132.23,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744918608734,5.42196927,132.28,132.19,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918608934,5.42196927,132.27,132.19,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918609136,5.42196927,132.26,132.23,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744918609336,33.52,132.29,132.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744918609525,0.05506793,132.26,132.23,7.6140156]
["bitfinex-derivatives","SOLF0:USTF0",1744918609930,5.47603114,132.26,132.23,7.6140156]
["bitfinex-derivatives","SOLF0:USTF0",1744918610231,0.05506793,132.26,132.23,7.6140156]
["bitfinex-derivatives","SOLF0:USTF0",1744918610534,7.61616793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918610733,5.41942963,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918611231,7.61616793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918612331,7.5613,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918612733,0.05506793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918613038,7.61596793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918613237,7.61596793,132.26,132.23,7.6139156]
["bitfinex-derivatives","SOLF0:USTF0",1744918613539,0.05506793,132.26,132.23,7.6139156]
["bitfinex-derivatives","SOLF0:USTF0",1744918613733,5.46853402,132.26,132.23,7.6139156]
["bitfinex-derivatives","SOLF0:USTF0",1744918613934,0.05506793,132.26,132.23,7.6139156]
["bitfinex-derivatives","SOLF0:USTF0",1744918614435,7.61576793,132.26,132.23,7.6139156]
["bitfinex-derivatives","SOLF0:USTF0",1744918614632,0.05506793,132.26,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744918615039,0.05506793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918615338,0.05506793,132.26,132.25,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744918615537,0.05506793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918616336,33.57506793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918616540,31.25358533,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918616840,12.97175549,132.24,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918617241,5.40995549,132.24,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918617540,7.5615,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918617936,33.57506793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918618136,5.40858266,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918618442,12.96978266,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918618741,7.5612,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918618937,33.57506793,132.26,132.23,7.6137156]
["bitfinex-derivatives","SOLF0:USTF0",1744918619537,12.96671259,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918619737,33.57506793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918620142,33.57506793,132.26,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744918620441,33.57506793,132.26,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918621444,5.39954269,132.25,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918621737,7.5618,132.24,132.23,0.0516156]
["bitfinex-derivatives","SOLF0:USTF0",1744918621952,5.39954269,132.24,132.18,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744918622144,7.5627,132.23,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744918622545,25.84122674,132.25,132.18,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744918622750,12.96129649,132.24,132.2,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744918622945,0.05188034,132.24,132.21,0.05272548]
["bitfinex-derivatives","SOLF0:USTF0",1744918624243,5.44593591,132.24,132.21,0.05272548]
["bitfinex-derivatives","SOLF0:USTF0",1744918624643,0.05188034,132.24,132.21,0.05272548]
["bitfinex-derivatives","SOLF0:USTF0",1744918625049,0.05188034,132.24,132.23,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744918625947,0.05188034,132.24,132.22,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744918626550,5.39531012,132.27,132.21,0.05272548]
["bitfinex-derivatives","SOLF0:USTF0",1744918627553,5.39531012,132.27,132.24,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744918627758,0.05203178,132.25,132.2,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744918627947,0.05203178,132.25,132.24,0.05311633]
["bitfinex-derivatives","SOLF0:USTF0",1744918628148,5.39531012,132.27,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744918628343,544.72,132.33,132.21,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918628548,544.72,132.33,132.28,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744918628752,25.84122674,132.32,132.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744918628954,25.84122674,132.32,132.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744918629252,0.04817917,132.29,132.26,0.05239854]
["bitfinex-derivatives","SOLF0:USTF0",1744918629560,0.04817917,132.29,132.27,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744918630562,0.04817917,132.29,132.26,0.05239854]
["bitfinex-derivatives","SOLF0:USTF0",1744918631061,7.60737917,132.29,132.26,0.05239854]
["bitfinex-derivatives","SOLF0:USTF0",1744918631262,0.04817917,132.29,132.26,0.05239854]
["bitfinex-derivatives","SOLF0:USTF0",1744918631458,25.84122674,132.28,132.17,25.84122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918631755,25.84122674,132.26,132.18,37.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744918631956,4.0734,132.29,132.18,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744918632162,25.84122674,132.26,132.18,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744918632664,25.84122674,132.26,132.2,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744918632859,0.05109918,132.23,132.21,0.04901495]
["bitfinex-derivatives","SOLF0:USTF0",1744918633959,59.36122674,132.22,132.14,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744918634164,59.36122674,132.22,132.14,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744918634461,33.52,132.22,132.14,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744918634857,33.52,132.22,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744918635263,33.5771972,132.22,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744918635562,33.5771972,132.22,132.2,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1744918637961,33.5771972,132.22,132.2,7.61679441]
["bitfinex-derivatives","SOLF0:USTF0",1744918638564,0.0571972,132.22,132.2,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1744918638962,0.0571972,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744918639360,33.64,132.27,132.2,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1744918639555,41.2005,132.27,132.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744918640053,41.2005,132.27,132.17,59.48122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918640259,7.5605,132.27,132.17,59.48122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918640559,0.05273435,132.23,132.21,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744918640758,5.26657594,132.26,132.24,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744918640964,33.64,132.27,132.24,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744918641161,5.26655885,132.26,132.17,59.48122674]
["bitfinex-derivatives","SOLF0:USTF0",1744918641359,31.10778559,132.26,132.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918641560,5.26655885,132.25,132.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918641960,5.26655885,132.25,132.2,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1744918642156,0.03966111,132.22,132.2,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1744918642362,5.2668293,132.26,132.23,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744918642762,5.30649041,132.26,132.23,7.61265031]
["bitfinex-derivatives","SOLF0:USTF0",1744918644365,5.30649041,132.26,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744918644661,5.30649041,132.26,132.23,0.05035031]
["bitfinex-derivatives","SOLF0:USTF0",1744918645261,5.2668293,132.25,132.23,0.05035031]
["bitfinex-derivatives","SOLF0:USTF0",1744918645765,5.2668293,132.25,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744918645961,5.2668293,132.25,132.23,0.05035031]
["bitfinex-derivatives","SOLF0:USTF0",1744918646165,31.10805604,132.24,132.14,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744918646466,5.2668293,132.23,132.14,55.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744918646666,5.2668293,132.22,132.14,39.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744918647166,49.78332527,132.23,132.14,56.03512527]
["bitfinex-derivatives","SOLF0:USTF0",1744918647366,5.27382158,132.22,132.2,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744918647666,5.27382158,132.22,132.16,16.14332527]
["bitfinex-derivatives","SOLF0:USTF0",1744918647860,0.05606136,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744918648054,16.14332527,132.25,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744918648257,0.05065403,132.23,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744918648655,0.05065403,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744918649057,0.05065403,132.23,132.21,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744918649264,0.05065403,132.23,132.2,0.05408953]
["bitfinex-derivatives","SOLF0:USTF0",1744918649463,4.95841296,132.23,132.2,0.05408953]
["bitfinex-derivatives","SOLF0:USTF0",1744918649659,4.95841296,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744918650463,4.95841296,132.23,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744918650767,4.90775893,132.22,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744918651369,1.70915893,132.22,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744918651670,0.05065403,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744918654259,0.05065403,132.23,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744918654463,0.05065403,132.23,132.2,0.05408953]
["bitfinex-derivatives","SOLF0:USTF0",1744918654670,5.28117962,132.22,132.2,0.05408953]
["bitfinex-derivatives","SOLF0:USTF0",1744918654968,5.28117962,132.21,132.2,0.05408953]
["bitfinex-derivatives","SOLF0:USTF0",1744918655167,7.5635,132.22,132.2,0.05408953]
["bitfinex-derivatives","SOLF0:USTF0",1744918655864,7.5635,132.21,132.2,0.05408953]
["bitfinex-derivatives","SOLF0:USTF0",1744918656364,21.41464682,132.21,132.14,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744918656568,5.27132155,132.2,132.14,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744918656771,5.27132155,132.19,132.14,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744918656965,5.27132155,132.18,132.14,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744918657169,5.27132155,132.17,132.15,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744918657370,0.05430285,132.17,132.15,7.61842545]
["bitfinex-derivatives","SOLF0:USTF0",1744918657571,0.05430285,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918657772,5.79035409,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918657972,5.79035223,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918658471,0.05430285,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918658673,5.78862892,132.16,132.15,7.61872545]
["bitfinex-derivatives","SOLF0:USTF0",1744918658972,0.05430285,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918659275,0.05430285,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744918659571,0.05430285,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918660674,5.78530634,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918660973,13.35170634,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918661176,5.78530634,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918661675,5.78530634,132.16,132.15,7.61872545]
["bitfinex-derivatives","SOLF0:USTF0",1744918661878,0.05430285,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918662173,0.05430285,132.17,132.15,7.61832545]
["bitfinex-derivatives","SOLF0:USTF0",1744918662365,0.05430285,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918663270,0.05430285,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744918664172,39.47591014,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918664378,16.14332527,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918664677,23.70972527,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918665177,28.51893922,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918665671,20.95253922,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918665876,33.69430285,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918666577,7.5664,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918666979,18.15663983,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918667378,12.37627443,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918667675,7.5664,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918668572,18.1519468,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918668778,18.15255689,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918670180,10.58615689,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918670881,18.15255689,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918671080,10.58615689,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918671277,4.80736548,132.16,132.15,7.61872545]
["bitfinex-derivatives","SOLF0:USTF0",1744918671485,2.0169,132.22,132.15,16.19505072]
["bitfinex-derivatives","SOLF0:USTF0",1744918671783,5.77676905,132.21,132.15,16.19505072]
["bitfinex-derivatives","SOLF0:USTF0",1744918671980,5.77676905,132.2,132.15,16.19505072]
["bitfinex-derivatives","SOLF0:USTF0",1744918672278,2.0169,132.22,132.15,16.19505072]
["bitfinex-derivatives","SOLF0:USTF0",1744918672478,5.77689869,132.21,132.15,16.19505072]
["bitfinex-derivatives","SOLF0:USTF0",1744918672681,5.83471111,132.2,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918672982,0.05781242,132.2,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918673181,7.5648,132.19,132.16,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744918673377,0.05781242,132.2,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918673682,7.5654,132.18,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918674177,48.76332527,132.19,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918674374,5.776022,132.18,132.15,7.61842545]
["bitfinex-derivatives","SOLF0:USTF0",1744918675479,5.776022,132.18,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918675480,7.5653,132.18,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918675686,48.76332527,132.19,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918675882,5.78025062,132.18,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918676082,7.5659,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918676379,32.62,132.19,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918676679,0.054614,132.17,132.16,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744918677385,0.054614,132.17,132.15,7.61842545]
["bitfinex-derivatives","SOLF0:USTF0",1744918678276,0.054614,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918679178,0.054614,132.17,132.15,7.61842545]
["bitfinex-derivatives","SOLF0:USTF0",1744918679582,0.054614,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918679781,0.054614,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744918682087,0.054614,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918682284,21.98010399,132.17,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918682784,7.5664,132.16,132.15,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1744918683383,125.33216596,132.31,132.15,48.81505072]
["bitfinex-derivatives","SOLF0:USTF0",1744918683688,16.14332527,132.22,132.15,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744918683881,7.5641,132.2,132.15,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744918684282,16.14332527,132.22,132.16,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744918684486,0.0351841,132.18,132.16,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744918684789,0.0351841,132.18,132.16,7.6225375]
["bitfinex-derivatives","SOLF0:USTF0",1744918686087,0.0351841,132.18,132.17,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744918687180,16.14332527,132.28,132.17,48.76332527]
["bitfinex-derivatives","SOLF0:USTF0",1744918687383,50.27504106,132.3,132.21,16.14332527]
["bitfinex-derivatives","SOLF0:USTF0",1744918687587,48.76332527,132.3,132.21,48.76332527]
["bitfinex-derivatives","SOLF0:USTF0",1744918687987,32.62,132.3,132.23,16.14332527]
["bitfinex-derivatives","SOLF0:USTF0",1744918688384,32.62,132.3,132.25,0.05578614]
["bitfinex-derivatives","SOLF0:USTF0",1744918688790,102.66216596,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744918689685,34.6584,132.36,132.29,0.05158982]
["bitfinex-derivatives","SOLF0:USTF0",1744918689990,7.5578,132.32,132.29,0.05158982]
["bitfinex-derivatives","SOLF0:USTF0",1744918690184,25.77751293,132.33,132.29,0.05158982]
["bitfinex-derivatives","SOLF0:USTF0",1744918690582,7.5576,132.32,132.29,0.05158982]
["bitfinex-derivatives","SOLF0:USTF0",1744918690991,25.77751293,132.35,132.29,0.05158982]
["bitfinex-derivatives","SOLF0:USTF0",1744918691194,34.6584,132.36,132.29,0.05158982]
["bitfinex-derivatives","SOLF0:USTF0",1744918691788,34.6584,132.36,132.32,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744918691990,32.62,132.36,132.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918692186,58.37751293,132.39,132.33,7.60583926]
["bitfinex-derivatives","SOLF0:USTF0",1744918692387,58.37751293,132.39,132.33,0.04953926]
["bitfinex-derivatives","SOLF0:USTF0",1744918693292,161.03967889,132.42,132.33,32.64953926]
["bitfinex-derivatives","SOLF0:USTF0",1744918693589,32.6,132.42,132.34,25.77751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918693789,32.6,132.42,132.36,0.05133444]
["bitfinex-derivatives","SOLF0:USTF0",1744918693991,11.4489,132.44,132.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744918694194,102.66216596,132.46,132.4,25.77751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918694387,102.66216596,132.46,132.42,25.77751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918694595,102.66216596,132.46,132.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918694792,102.66216596,132.46,132.43,0.05425734]
["bitfinex-derivatives","SOLF0:USTF0",1744918695095,102.66216596,132.46,132.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744918695286,102.66216596,132.46,132.43,0.05425734]
["bitfinex-derivatives","SOLF0:USTF0",1744918695493,96.27556596,132.46,132.43,25.83177027]
["bitfinex-derivatives","SOLF0:USTF0",1744918695687,67.80676596,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744918695997,401.72958209,132.54,132.43,32.63425734]
["bitfinex-derivatives","SOLF0:USTF0",1744918695998,25.77751293,132.52,132.43,32.63425734]
["bitfinex-derivatives","SOLF0:USTF0",1744918696196,7.5459,132.52,132.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744918696495,25.77751293,132.52,132.46,0.0518287]
["bitfinex-derivatives","SOLF0:USTF0",1744918696689,58.37751293,132.54,132.46,0.0518287]
["bitfinex-derivatives","SOLF0:USTF0",1744918696897,7.5463,132.52,132.45,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744918697094,7.5463,132.52,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918697395,58.37751293,132.54,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918697695,25.77751293,132.52,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918700097,7.5468,132.51,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918700395,25.77751293,132.52,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918700597,7.5456,132.53,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918700899,58.37751293,132.54,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918701398,32.6,132.54,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918701800,1.9183,132.55,132.49,0.05297744]
["bitfinex-derivatives","SOLF0:USTF0",1744918701999,33.693,132.57,132.49,25.83049037]
["bitfinex-derivatives","SOLF0:USTF0",1744918702195,33.693,132.57,132.53,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744918702394,29.86271293,132.6,132.52,0.04907593]
["bitfinex-derivatives","SOLF0:USTF0",1744918702594,4.0241,132.6,132.53,25.77751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918702897,31.72,132.66,132.55,25.82523134]
["bitfinex-derivatives","SOLF0:USTF0",1744918703094,25.77751293,132.65,132.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918703299,7.5406,132.62,132.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918703499,7.5406,132.62,132.59,0.05274075]
["bitfinex-derivatives","SOLF0:USTF0",1744918704400,31.72,132.66,132.59,0.05274075]
["bitfinex-derivatives","SOLF0:USTF0",1744918704699,25.77751293,132.63,132.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918704899,25.77751293,132.65,132.61,0.05642758]
["bitfinex-derivatives","SOLF0:USTF0",1744918705101,25.77751293,132.65,132.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744918705302,25.77751293,132.65,132.62,0.05194205]
["bitfinex-derivatives","SOLF0:USTF0",1744918705502,25.77751293,132.65,132.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744918705703,7.5407,132.62,132.57,0.05698189]
["bitfinex-derivatives","SOLF0:USTF0",1744918706002,7.5407,132.62,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744918706299,25.77751293,132.61,132.58,0.05294411]
["bitfinex-derivatives","SOLF0:USTF0",1744918706705,7.5422,132.59,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744918706903,25.77751293,132.59,132.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744918707204,7.5454,132.53,132.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744918707902,31.7,132.55,132.45,57.47751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918708200,0.05034377,132.5,132.48,0.04798646]
["bitfinex-derivatives","SOLF0:USTF0",1744918708402,39.2445,132.55,132.49,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744918708602,39.2445,132.55,132.45,57.47751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918708603,0.05034377,132.5,132.45,57.47751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918708803,39.2445,132.55,132.51,0.05780162]
["bitfinex-derivatives","SOLF0:USTF0",1744918709005,39.2445,132.55,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744918709203,0.05034377,132.54,132.52,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1744918711109,7.59534377,132.54,132.52,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1744918712205,0.05034377,132.54,132.52,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1744918714307,0.05034377,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744918716510,0.05034377,132.54,132.52,7.60027541]
["bitfinex-derivatives","SOLF0:USTF0",1744918716807,0.05034377,132.54,132.52,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1744918720109,0.05034377,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744918722309,4.377e-05,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744918722611,59.41751293,132.6,132.52,31.73457541]
["bitfinex-derivatives","SOLF0:USTF0",1744918722811,25.77751293,132.58,132.52,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918723006,33.32021293,132.58,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744918723512,33.32021293,132.58,132.55,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1744918724412,25.77751293,132.58,132.55,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1744918724913,33.32001293,132.58,132.55,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1744918726916,7.543,132.57,132.55,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1744918727117,25.77751293,132.58,132.55,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1744918727617,33.32021293,132.58,132.55,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1744918728712,25.77751293,132.56,132.48,543.34]
["bitfinex-derivatives","SOLF0:USTF0",1744918728919,25.77751293,132.52,132.46,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918729117,25.77751293,132.54,132.46,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918729316,33.32251293,132.54,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744918729514,57.45751293,132.56,132.46,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918729717,65.00131293,132.56,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744918729921,65.00131293,132.56,132.5,0.05796129]
["bitfinex-derivatives","SOLF0:USTF0",1744918729922,0.04785579,132.52,132.5,0.05796129]
["bitfinex-derivatives","SOLF0:USTF0",1744918730114,31.68,132.56,132.46,57.45751293]
["bitfinex-derivatives","SOLF0:USTF0",1744918730418,31.68,132.56,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744918730817,31.73216952,132.56,132.53,7.59452102]
["bitfinex-derivatives","SOLF0:USTF0",1744918731027,39.27576952,132.56,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918731523,31.73216952,132.56,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918731723,31.73216952,132.56,132.53,7.59482102]
["bitfinex-derivatives","SOLF0:USTF0",1744918732126,0.05216952,132.56,132.53,7.59482102]
["bitfinex-derivatives","SOLF0:USTF0",1744918732620,5.63484397,132.56,132.53,7.59482102]
["bitfinex-derivatives","SOLF0:USTF0",1744918733217,5.63484397,132.56,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918733422,0.05216952,132.56,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918733926,0.05216952,132.56,132.54,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744918734224,0.05216952,132.56,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918734426,0.05216952,132.56,132.53,7.59432102]
["bitfinex-derivatives","SOLF0:USTF0",1744918734626,0.05216952,132.56,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918734926,0.05216952,132.56,132.54,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744918735428,5.40004173,132.56,132.54,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744918735631,0.05216952,132.56,132.54,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744918735827,4.64484126,132.55,132.54,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744918737028,0.05216952,132.56,132.54,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744918737230,10.00805884,132.55,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918737428,5.36321758,132.54,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918737631,7.32161758,132.54,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918737827,11.96645884,132.54,132.53,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1744918738024,11.96645884,132.54,132.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918738223,5.36321758,132.53,132.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918738528,5.36321758,132.52,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744918738728,10.00805884,132.51,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744918738929,4.64484126,132.51,132.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918739230,0.05459457,132.5,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918739425,0.05459457,132.5,132.49,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744918742235,0.05459457,132.5,132.48,7.60407801]
["bitfinex-derivatives","SOLF0:USTF0",1744918742434,0.05459457,132.5,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918742627,10.05941079,132.49,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918742934,10.05941079,132.49,132.48,7.60437801]
["bitfinex-derivatives","SOLF0:USTF0",1744918744029,10.05837023,132.49,132.48,7.60437801]
["bitfinex-derivatives","SOLF0:USTF0",1744918744733,10.05872319,132.49,132.48,7.60437801]
["bitfinex-derivatives","SOLF0:USTF0",1744918744933,10.05872319,132.49,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918745333,10.05842605,132.49,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918746034,10.05986462,132.49,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918746233,10.05986462,132.49,132.48,7.60437801]
["bitfinex-derivatives","SOLF0:USTF0",1744918746436,4.66871751,132.49,132.48,7.60437801]
["bitfinex-derivatives","SOLF0:USTF0",1744918746635,0.05459457,132.5,132.48,7.60437801]
["bitfinex-derivatives","SOLF0:USTF0",1744918746836,0.05459457,132.5,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918747335,5.44651953,132.5,132.48,7.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744918747536,0.05459457,132.5,132.48,7.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744918748234,4.72408969,132.5,132.48,7.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744918748536,0.05459457,132.5,132.48,7.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744918748737,0.05459457,132.5,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918749232,0.05459457,132.5,132.48,7.60417801]
["bitfinex-derivatives","SOLF0:USTF0",1744918749926,0.05459457,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744918750331,0.05459457,132.5,132.48,0.05627801]
["bitfinex-derivatives","SOLF0:USTF0",1744918751336,16.06397982,132.58,132.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918751539,10.06369349,132.57,132.5,16.06397982]
["bitfinex-derivatives","SOLF0:USTF0",1744918751838,10.06369349,132.56,132.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744918752034,10.06369349,132.56,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744918752035,5.39233093,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744918752240,4.67136256,132.56,132.5,16.06397982]
["bitfinex-derivatives","SOLF0:USTF0",1744918752438,0.05172641,132.56,132.53,0.05234349]
["bitfinex-derivatives","SOLF0:USTF0",1744918752638,0.05172641,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744918755941,2.641e-05,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744918758538,2.641e-05,132.56,132.55,40.7685125]
["bitfinex-derivatives","SOLF0:USTF0",1744918759749,2.641e-05,132.56,132.55,33.2285125]
["bitfinex-derivatives","SOLF0:USTF0",1744918764256,25.6844125,132.67,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744918764455,5.38220631,132.66,132.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918764654,33.2219125,132.67,132.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918765353,6.0632,132.71,132.62,0.05130131]
["bitfinex-derivatives","SOLF0:USTF0",1744918765652,25.6844125,132.68,132.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918765854,25.6844125,132.66,132.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918766054,6.0286,132.65,132.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918766253,25.6844125,132.64,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744918766457,25.6844125,132.64,132.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918766855,25.6844125,132.64,132.61,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744918767059,0.04958943,132.63,132.6,0.05364588]
["bitfinex-derivatives","SOLF0:USTF0",1744918767455,0.04958943,132.63,132.61,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744918768355,0.04958943,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744918769154,8.943e-05,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744918769357,5.9387,132.71,132.61,25.6844125]
["bitfinex-derivatives","SOLF0:USTF0",1744918769557,5.9387,132.71,132.63,25.6844125]
["bitfinex-derivatives","SOLF0:USTF0",1744918769758,5.9387,132.71,132.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918770255,543.0,132.79,132.67,25.6844125]
["bitfinex-derivatives","SOLF0:USTF0",1744918770558,68.63529759,132.78,132.72,0.05673445]
["bitfinex-derivatives","SOLF0:USTF0",1744918770757,5.37218509,132.77,132.72,0.05673445]
["bitfinex-derivatives","SOLF0:USTF0",1744918770958,25.6844125,132.74,132.61,40.7655125]
["bitfinex-derivatives","SOLF0:USTF0",1744918771153,25.6844125,132.72,132.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918771355,5.9854,132.71,132.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918771957,4.0044,132.71,132.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918772157,0.05394111,132.68,132.65,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744918772458,0.05394111,132.68,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918772652,0.05394111,132.68,132.65,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744918773055,0.05394111,132.68,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744918774962,0.05394111,132.68,132.65,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744918775357,0.05394111,132.68,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744918778858,7.5336,132.74,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744918778859,31.64,132.77,132.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918779060,14.23055919,132.76,132.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918779256,22.70992431,132.76,132.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918779457,23.54666512,132.72,132.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918779666,4.0786,132.71,132.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744918780053,4.0786,132.71,132.68,0.05702374]
["bitfinex-derivatives","SOLF0:USTF0",1744918780958,4.0786,132.71,132.68,7.59342374]
["bitfinex-derivatives","SOLF0:USTF0",1744918781159,11.6141,132.71,132.64,47.63186512]
["bitfinex-derivatives","SOLF0:USTF0",1744918781360,18.13716512,132.7,132.6,16.01186512]
["bitfinex-derivatives","SOLF0:USTF0",1744918781556,16.01186512,132.68,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744918781762,23.54886512,132.68,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744918782069,31.62,132.69,132.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744918782356,0.05638901,132.67,132.65,0.05723698]
["bitfinex-derivatives","SOLF0:USTF0",1744918782562,0.05638901,132.67,132.66,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744918786868,0.05638901,132.67,132.65,7.59533698]
["bitfinex-derivatives","SOLF0:USTF0",1744918787056,0.05638901,132.67,132.65,0.05723698]
["bitfinex-derivatives","SOLF0:USTF0",1744918787767,0.05638901,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918787968,0.05638901,132.67,132.65,0.05723698]
["bitfinex-derivatives","SOLF0:USTF0",1744918788370,0.05638901,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918795272,0.0565838,132.64,132.63,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744918797075,8.38e-05,132.64,132.63,39.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744918800674,8.38e-05,132.64,132.63,64.78158192]
["bitfinex-derivatives","SOLF0:USTF0",1744918800874,8.38e-05,132.64,132.63,39.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744918801072,8.38e-05,132.64,132.63,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744918801468,8.38e-05,132.64,132.63,39.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744918801675,6.89e-06,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918802069,4.0786,132.71,132.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744918802574,2.0559,132.74,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744918802775,0.05361302,132.71,132.69,31.6573807]
["bitfinex-derivatives","SOLF0:USTF0",1744918802975,6.1347,132.74,132.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918803273,2.0539,132.74,132.69,57.29002353]
["bitfinex-derivatives","SOLF0:USTF0",1744918803471,2.0249,132.77,132.69,57.29002353]
["bitfinex-derivatives","SOLF0:USTF0",1744918803675,5.24758665,132.76,132.69,57.24218192]
["bitfinex-derivatives","SOLF0:USTF0",1744918804277,5.24758665,132.76,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744918804776,2.0249,132.77,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744918804976,5.24761982,132.76,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744918805176,5.24761982,132.76,132.74,0.05234937]
["bitfinex-derivatives","SOLF0:USTF0",1744918805378,18.0326129,132.77,132.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918805579,5.24686099,132.76,132.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918805877,16.0077129,132.73,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744918806070,1.9407,132.72,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744918806271,1.9407,132.72,132.64,16.0077129]
["bitfinex-derivatives","SOLF0:USTF0",1744918806484,16.0077129,132.69,132.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918806675,0.05044391,132.69,132.67,0.04791713]
["bitfinex-derivatives","SOLF0:USTF0",1744918806867,16.0077129,132.68,132.64,39.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744918807078,16.0077129,132.68,132.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918807279,7.58694391,132.69,132.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918807477,0.05044391,132.69,132.65,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918807678,0.05044391,132.69,132.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918807872,0.05044391,132.69,132.65,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1744918808074,0.05044391,132.69,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744918808275,5.29762333,132.69,132.65,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1744918808472,0.05044391,132.69,132.65,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1744918808677,0.05044391,132.69,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918808979,5.29886021,132.69,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744918809179,5.29886021,132.69,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744918809382,12.83516021,132.69,132.65,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1744918809681,7.58674391,132.69,132.65,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1744918810076,0.05044391,132.69,132.65,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1744918810478,5.29970525,132.69,132.65,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1744918810680,5.24926134,132.68,132.59,599.90915522]
["bitfinex-derivatives","SOLF0:USTF0",1744918810878,5.24946395,132.67,132.59,599.90915522]
["bitfinex-derivatives","SOLF0:USTF0",1744918811078,2.082,132.69,132.59,599.90915522]
["bitfinex-derivatives","SOLF0:USTF0",1744918811278,5.24948862,132.68,132.59,599.90915522]
["bitfinex-derivatives","SOLF0:USTF0",1744918811476,5.24948862,132.67,132.59,599.90915522]
["bitfinex-derivatives","SOLF0:USTF0",1744918811677,7.5376,132.67,132.63,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744918811882,0.05342326,132.64,132.63,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744918812585,25.70257848,132.64,132.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918812780,5.25001972,132.63,132.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918812974,27.56905522,132.66,132.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918813178,5.2499632,132.65,132.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918813382,7.5399,132.63,132.59,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744918813883,0.05038985,132.62,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918814185,0.05038985,132.62,132.6,7.59092385]
["bitfinex-derivatives","SOLF0:USTF0",1744918815286,0.05038985,132.62,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918816077,0.05038985,132.62,132.6,7.59102385]
["bitfinex-derivatives","SOLF0:USTF0",1744918817388,0.05038985,132.62,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918820690,7.59058985,132.62,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918824095,0.05038985,132.62,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918824694,7.5407,132.61,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918825299,7.59088985,132.62,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918825800,7.5407,132.61,132.6,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744918826097,25.69954507,132.62,132.56,25.24175]
["bitfinex-derivatives","SOLF0:USTF0",1744918826602,7.541,132.61,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744918827001,25.69954507,132.62,132.56,25.24175]
["bitfinex-derivatives","SOLF0:USTF0",1744918827196,9.6162,132.6,132.58,0.05547806]
["bitfinex-derivatives","SOLF0:USTF0",1744918830198,2.0749,132.6,132.58,0.05547806]
["bitfinex-derivatives","SOLF0:USTF0",1744918830401,16.05028001,132.59,132.56,25.24175]
["bitfinex-derivatives","SOLF0:USTF0",1744918830701,16.05028001,132.57,132.56,25.24175]
["bitfinex-derivatives","SOLF0:USTF0",1744918830903,23.59328001,132.57,132.56,25.24175]
["bitfinex-derivatives","SOLF0:USTF0",1744918831404,7.544,132.56,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744918831604,7.544,132.56,132.55,0.05366692]
["bitfinex-derivatives","SOLF0:USTF0",1744918831804,7.544,132.56,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744918831993,7.544,132.56,132.54,0.05241041]
["bitfinex-derivatives","SOLF0:USTF0",1744918832197,16.09858388,132.57,132.54,0.05241041]
["bitfinex-derivatives","SOLF0:USTF0",1744918832198,23.59438001,132.55,132.54,0.05241041]
["bitfinex-derivatives","SOLF0:USTF0",1744918833204,7.545,132.54,132.51,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744918833503,16.05028001,132.55,132.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918833702,16.05028001,132.55,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744918833902,7.5455,132.53,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744918834104,16.05028001,132.55,132.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744918834299,0.05063262,132.53,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744918834907,7.59603262,132.53,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744918835102,7.59603262,132.53,132.5,7.60026563]
["bitfinex-derivatives","SOLF0:USTF0",1744918835406,0.05063262,132.53,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918835801,0.05063262,132.53,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744918836106,0.05063262,132.53,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918836610,0.05063262,132.53,132.5,7.60016563]
["bitfinex-derivatives","SOLF0:USTF0",1744918836800,7.59593262,132.53,132.5,7.60016563]
["bitfinex-derivatives","SOLF0:USTF0",1744918837306,16.10091263,132.53,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918837507,7.5462,132.52,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918838208,16.10091263,132.53,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918838710,23.64641263,132.53,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918839214,16.10091263,132.53,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918840413,7.546,132.52,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918840915,7.5464,132.51,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918841715,7.5461,132.52,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918843814,0.05063262,132.53,132.5,0.05356563]
["bitfinex-derivatives","SOLF0:USTF0",1744918844012,0.05063262,132.53,132.51,16.05028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918844416,0.05063262,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744918847215,9.616,132.58,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744918847416,31.62,132.59,132.55,16.05028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918847616,7.541,132.61,132.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744918848417,0.04943254,132.6,132.58,0.04793425]
["bitfinex-derivatives","SOLF0:USTF0",1744918849320,0.04943254,132.6,132.58,7.59033425]
["bitfinex-derivatives","SOLF0:USTF0",1744918850418,0.04943254,132.6,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744918852220,33.5387,132.65,132.58,0.04793425]
["bitfinex-derivatives","SOLF0:USTF0",1744918852718,33.5387,132.65,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744918852922,33.5387,132.65,132.58,0.04793425]
["bitfinex-derivatives","SOLF0:USTF0",1744918852923,31.6,132.65,132.59,16.05028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918853117,31.56,132.68,132.61,16.05028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918853320,31.56,132.68,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744918853525,4.6425277,132.67,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744918853723,4.6425277,132.67,132.65,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1744918854825,16.05028001,132.66,132.65,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1744918855528,23.58818001,132.66,132.65,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1744918855923,16.05028001,132.66,132.59,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744918856230,31.56,132.68,132.59,18.00638001]
["bitfinex-derivatives","SOLF0:USTF0",1744918856425,21.28248602,132.67,132.59,18.00638001]
["bitfinex-derivatives","SOLF0:USTF0",1744918856624,16.05028001,132.67,132.59,18.00638001]
["bitfinex-derivatives","SOLF0:USTF0",1744918856823,7.5385,132.65,132.61,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744918857030,0.05558343,132.64,132.62,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1744918858030,16.05028001,132.63,132.62,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1744918858224,16.05028001,132.63,132.55,16.05028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918858424,16.05028001,132.63,132.55,47.61028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918858727,7.5408,132.61,132.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744918859029,7.5404,132.62,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744918859225,7.5404,132.62,132.55,47.61028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918859420,7.59762214,132.62,132.59,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1744918859933,7.59762214,132.62,132.59,7.59354366]
["bitfinex-derivatives","SOLF0:USTF0",1744918861232,0.05722214,132.62,132.59,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1744918861829,0.05722214,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744918865034,39.0971,132.68,132.64,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744918865433,31.56,132.68,132.62,16.05028001]
["bitfinex-derivatives","SOLF0:USTF0",1744918865733,31.56,132.68,132.65,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744918866327,31.61273874,132.68,132.65,7.59425225]
["bitfinex-derivatives","SOLF0:USTF0",1744918867333,16.05028001,132.66,132.65,0.05615225]
["bitfinex-derivatives","SOLF0:USTF0",1744918867535,21.28599796,132.66,132.56,37.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744918867832,16.05028001,132.62,132.56,33.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744918868135,16.05028001,132.62,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744918868436,16.05028001,132.6,132.52,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744918868637,0.05703677,132.61,132.58,0.05574455]
["bitfinex-derivatives","SOLF0:USTF0",1744918868838,16.05028001,132.59,132.52,33.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744918869135,55.15258001,132.59,132.52,33.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744918869336,0.04823543,132.57,132.54,0.0480056]
["bitfinex-derivatives","SOLF0:USTF0",1744918869537,16.09851544,132.57,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744918869739,0.04823543,132.57,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744918871642,25.68927869,132.56,132.46,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1744918871841,25.68927869,132.53,132.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744918872239,33.23497869,132.53,132.49,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744918872440,33.491,132.55,132.46,57.24927869]
["bitfinex-derivatives","SOLF0:USTF0",1744918872640,59.36837869,132.58,132.46,57.24927869]
["bitfinex-derivatives","SOLF0:USTF0",1744918872835,57.24927869,132.6,132.5,25.68927869]
["bitfinex-derivatives","SOLF0:USTF0",1744918873036,57.24927869,132.6,132.51,33.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744918873447,31.56,132.6,132.51,33.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744918874140,7.5425,132.58,132.54,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744918874345,0.0508683,132.57,132.54,7.59707478]
["bitfinex-derivatives","SOLF0:USTF0",1744918876253,0.0508683,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744918876454,0.0508683,132.57,132.54,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1744918876850,0.0508683,132.57,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744918877347,0.0508683,132.57,132.54,7.59727478]
["bitfinex-derivatives","SOLF0:USTF0",1744918877552,0.0508683,132.57,132.54,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1744918879450,0.0508683,132.57,132.54,7.59687478]
["bitfinex-derivatives","SOLF0:USTF0",1744918879652,0.0508683,132.57,132.54,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1744918880252,0.0508683,132.57,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744918880452,0.0508683,132.57,132.54,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1744918880954,0.0508683,132.57,132.54,7.59717478]
["bitfinex-derivatives","SOLF0:USTF0",1744918881156,31.56,132.56,132.54,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1744918881454,0.0508683,132.57,132.54,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1744918881655,0.0508683,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744918885755,0.0508683,132.57,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744918886460,0.0508683,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744918902065,31.54,132.66,132.56,47.58728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918902264,5.26175676,132.65,132.58,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918902464,21.30903917,132.65,132.56,47.58728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918902664,9.88450071,132.64,132.56,47.58728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918902867,5.26175676,132.63,132.56,47.58728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918903271,16.10050109,132.61,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918903470,16.04728241,132.59,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918903970,4.62274395,132.59,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918904367,17.4256093,132.6,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918904671,4.62274395,132.6,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918904871,12.16434395,132.6,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918905072,4.62274395,132.59,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918906971,4.62274395,132.59,132.58,7.59428304]
["bitfinex-derivatives","SOLF0:USTF0",1744918907172,16.10050109,132.61,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918907673,5.26181118,132.6,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918907878,4.6224613,132.6,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918909473,4.67567998,132.61,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918909869,0.05321868,132.61,132.58,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1744918910075,0.05321868,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744918910569,209.70701295,132.72,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744918910570,9.90170134,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744918910765,4.63031584,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744918910965,4.63031584,132.64,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744918911270,4.63031584,132.64,132.59,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744918911474,4.63031584,132.65,132.59,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744918911774,9.90445498,132.64,132.6,0.05491371]
["bitfinex-derivatives","SOLF0:USTF0",1744918911968,21.37353325,132.63,132.6,0.05491371]
["bitfinex-derivatives","SOLF0:USTF0",1744918912173,5.27484757,132.62,132.6,0.05491371]
["bitfinex-derivatives","SOLF0:USTF0",1744918912473,9.90516341,132.62,132.6,0.05491371]
["bitfinex-derivatives","SOLF0:USTF0",1744918912673,4.63031584,132.62,132.6,0.05491371]
["bitfinex-derivatives","SOLF0:USTF0",1744918912874,4.63031584,132.62,132.6,7.59591371]
["bitfinex-derivatives","SOLF0:USTF0",1744918913075,4.63031584,132.61,132.6,0.05491371]
["bitfinex-derivatives","SOLF0:USTF0",1744918913476,4.63031584,132.61,132.6,7.59621371]
["bitfinex-derivatives","SOLF0:USTF0",1744918913975,4.63031584,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744918914374,0.05140327,132.63,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744918915077,1.584e-05,132.67,132.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744918915268,1.584e-05,132.67,132.63,47.52728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918915677,5.27358023,132.7,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744918915878,5.27358023,132.7,132.63,47.52728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918916077,0.05041519,132.7,132.68,0.04873743]
["bitfinex-derivatives","SOLF0:USTF0",1744918916274,0.05041519,132.7,132.63,47.52728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918916679,0.05041519,132.7,132.65,0.05793829]
["bitfinex-derivatives","SOLF0:USTF0",1744918917178,0.05041519,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744918917875,102.59983832,132.74,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744918918180,16.04728241,132.74,132.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744918918480,16.04728241,132.74,132.72,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744918918872,16.04728241,132.74,132.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744918919076,23.63833367,132.74,132.72,0.04815882]
["bitfinex-derivatives","SOLF0:USTF0",1744918919371,16.10503367,132.74,132.72,0.05062053]
["bitfinex-derivatives","SOLF0:USTF0",1744918919572,47.58503367,132.74,132.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744918919777,16.04728241,132.73,132.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744918920173,16.04728241,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744918920378,39.0119,132.77,132.67,47.52728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918920681,0.0516936,132.73,132.71,0.04768479]
["bitfinex-derivatives","SOLF0:USTF0",1744918920979,0.0516936,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744918922182,22.25178241,132.78,132.75,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744918922478,16.04728241,132.76,132.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744918922777,16.04728241,132.76,132.67,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918922982,16.04728241,132.76,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744918923385,16.10333469,132.76,132.73,7.58556162]
["bitfinex-derivatives","SOLF0:USTF0",1744918924186,16.10333469,132.76,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744918924787,0.05605228,132.76,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744918924980,0.05605228,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744918926689,5.228e-05,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744918927079,5.228e-05,132.76,132.75,23.58008241]
["bitfinex-derivatives","SOLF0:USTF0",1744918927586,5.228e-05,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744918928483,5.228e-05,132.76,132.73,31.51206162]
["bitfinex-derivatives","SOLF0:USTF0",1744918928982,5.228e-05,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744918934391,5.228e-05,132.76,132.75,38.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744918935289,5.228e-05,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744918940200,5.228e-05,132.76,132.75,23.58008241]
["bitfinex-derivatives","SOLF0:USTF0",1744918943505,5.228e-05,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744918949009,22.07688241,132.84,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744918949315,6.0296,132.84,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744918949507,6.0296,132.84,132.79,47.44728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918949710,7.5271,132.85,132.79,47.44728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918950008,16.04728241,132.86,132.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744918950213,7.57976297,132.83,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918950415,16.04728241,132.84,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918950714,0.04920463,132.83,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918951015,7.5288,132.82,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918951618,23.57608241,132.82,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918955121,7.57770463,132.83,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918955416,0.04920463,132.83,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918955621,7.5288,132.82,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918957521,12.78213439,132.82,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918957914,0.04920463,132.83,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918958608,5.30294459,132.83,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918959017,0.04920463,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744918959418,4.55136115,132.84,132.81,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1744918959718,4.55136115,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744918959915,4.55136115,132.87,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744918960115,12.79603491,132.86,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744918960418,9.82079606,132.85,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744918960718,16.09492735,132.86,132.83,0.05741197]
["bitfinex-derivatives","SOLF0:USTF0",1744918961018,16.04728241,132.84,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744918961219,12.80160053,132.83,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744918961414,5.27300053,132.82,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744918961617,5.27300053,132.81,132.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744918961816,7.5292,132.82,132.78,38.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744918962015,9.8892282,132.81,132.78,38.98653205]
["bitfinex-derivatives","SOLF0:USTF0",1744918962221,4.6140506,132.81,132.78,0.05583205]
["bitfinex-derivatives","SOLF0:USTF0",1744918962515,7.58661501,132.81,132.78,0.05583205]
["bitfinex-derivatives","SOLF0:USTF0",1744918962716,0.05691501,132.81,132.78,0.05583205]
["bitfinex-derivatives","SOLF0:USTF0",1744918963014,0.05691501,132.81,132.78,7.58653205]
["bitfinex-derivatives","SOLF0:USTF0",1744918963216,0.05691501,132.81,132.78,0.05583205]
["bitfinex-derivatives","SOLF0:USTF0",1744918963521,0.05691501,132.81,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744918964422,0.05691501,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744918964820,4.62051112,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744918965227,0.05691501,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744918965620,5.33944802,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744918965924,0.05691501,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744918969327,0.05691501,132.81,132.8,38.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744918969719,31.4,132.87,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744918969922,17.3991775,132.86,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744918970217,5.29686611,132.85,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744918970421,5.29686611,132.84,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744918970828,9.8723775,132.84,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744918971926,9.8752179,132.84,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744918972130,9.8752179,132.84,132.82,7.58524704]
["bitfinex-derivatives","SOLF0:USTF0",1744918972329,4.57551139,132.84,132.82,7.58524704]
["bitfinex-derivatives","SOLF0:USTF0",1744918972624,0.04901817,132.85,132.82,7.58524704]
["bitfinex-derivatives","SOLF0:USTF0",1744918972821,28.87364159,132.84,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918973026,9.87442395,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918973226,9.87442395,132.83,132.82,7.58554704]
["bitfinex-derivatives","SOLF0:USTF0",1744918973931,9.87442395,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918974132,9.87323,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918976634,17.40143,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918977536,9.87323,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918977836,9.87209293,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918979935,17.40029293,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918980437,9.87209293,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918981135,4.57606477,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918981435,9.8702427,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918981836,4.57606477,132.83,132.82,7.58554704]
["bitfinex-derivatives","SOLF0:USTF0",1744918982233,4.57606477,132.84,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918982427,4.57606477,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744918982632,9.87140036,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744918982934,9.87140036,132.84,132.82,7.58524704]
["bitfinex-derivatives","SOLF0:USTF0",1744918983236,4.57606477,132.84,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918983630,0.04901817,132.85,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918983829,5.29358163,132.84,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918984036,12.82178163,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918984233,17.39415404,132.83,132.82,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1744918984437,7.5297,132.81,132.77,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744918984640,9.86595404,132.8,132.77,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744918984840,4.57237241,132.8,132.77,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744918985039,12.10227241,132.8,132.77,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744918985241,4.57237241,132.8,132.77,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744918985635,4.62335204,132.8,132.77,9.68905489]
["bitfinex-derivatives","SOLF0:USTF0",1744918986436,4.62335204,132.8,132.77,0.05365489]
["bitfinex-derivatives","SOLF0:USTF0",1744918986742,21.33887096,132.79,132.72,33.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744918986941,16.04728241,132.77,132.72,33.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744918987144,7.5325,132.76,132.72,33.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744918987439,16.04728241,132.79,132.72,33.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744918987633,16.04728241,132.79,132.74,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744918987634,7.5314,132.78,132.74,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744918987831,0.04933338,132.77,132.74,7.58644496]
["bitfinex-derivatives","SOLF0:USTF0",1744918988035,0.04933338,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744918988231,49.48738241,132.83,132.74,1.98744496]
["bitfinex-derivatives","SOLF0:USTF0",1744918988433,16.04728241,132.81,132.74,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744918988835,5.2881944,132.8,132.74,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744918989034,5.2881944,132.79,132.74,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744918989235,0.04935785,132.78,132.75,0.05270326]
["bitfinex-derivatives","SOLF0:USTF0",1744918989437,0.04935785,132.78,132.74,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744918989636,0.04935785,132.78,132.75,0.05086123]
["bitfinex-derivatives","SOLF0:USTF0",1744918989845,0.04935785,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744918990039,4.61936611,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744918990239,17.96498241,132.85,132.77,47.40728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918990442,5.2896381,132.84,132.77,47.40728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918990638,5.2896381,132.83,132.77,47.40728241]
["bitfinex-derivatives","SOLF0:USTF0",1744918990943,5.2896381,132.82,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744918991142,5.2896381,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744918991342,5.2896381,132.81,132.8,7.58775602]
["bitfinex-derivatives","SOLF0:USTF0",1744918994046,0.05736167,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744918994236,5.34563965,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744918994440,5.34563965,132.82,132.81,38.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744918994850,0.05736167,132.82,132.81,38.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744918995440,0.05736167,132.82,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744918996442,5.28918529,132.81,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744918997044,7.58626167,132.82,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744918997249,5.28955863,132.81,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744918998451,0.05736167,132.82,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744918999750,0.05736167,132.82,132.8,7.58745602]
["bitfinex-derivatives","SOLF0:USTF0",1744918999950,5.29110358,132.81,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744919000755,5.29042272,132.81,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744919002550,5.29018398,132.81,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744919004459,5.29061176,132.81,132.8,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1744919005447,5.29061176,132.81,132.73,33.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744919005652,5.29061176,132.8,132.73,33.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744919005950,5.29061176,132.79,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744919006145,5.29061176,132.78,132.73,33.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744919006350,7.5303,132.8,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744919006546,5.33628033,132.79,132.77,0.05676135]
["bitfinex-derivatives","SOLF0:USTF0",1744919006745,5.28834666,132.78,132.77,0.05676135]
["bitfinex-derivatives","SOLF0:USTF0",1744919007255,10.2481147,132.78,132.77,0.05676135]
["bitfinex-derivatives","SOLF0:USTF0",1744919007453,4.95976804,132.78,132.77,38.90836135]
["bitfinex-derivatives","SOLF0:USTF0",1744919008863,0.04793367,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744919009162,5.28819921,132.83,132.77,47.42404376]
["bitfinex-derivatives","SOLF0:USTF0",1744919009463,5.28819921,132.82,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744919009657,5.28819921,132.81,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744919009853,1.9997,132.85,132.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744919010060,5.28954239,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744919010762,5.28954239,132.84,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919010951,5.28954239,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919012262,5.28954239,132.83,132.82,7.57687419]
["bitfinex-derivatives","SOLF0:USTF0",1744919012966,5.28954239,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919015266,7.5277,132.84,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919015565,5.2905155,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919017165,5.29111972,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919019064,5.291492,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919019270,0.05211429,132.85,132.82,31.36807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919019566,0.05211429,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919019768,5.34501809,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919020766,0.05211429,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919020963,4.93594211,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919021566,10.22642244,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919022170,10.22642244,132.85,132.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744919022365,4.93594211,132.85,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919022766,4.93594211,132.85,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744919022966,4.88382782,132.84,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744919023272,10.17266619,132.84,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744919024173,10.17223729,132.84,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919024473,4.88382782,132.84,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919024771,4.88382782,132.84,132.82,7.57637419]
["bitfinex-derivatives","SOLF0:USTF0",1744919024967,4.88382782,132.83,132.82,7.57637419]
["bitfinex-derivatives","SOLF0:USTF0",1744919026172,0.05211429,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919026667,4.93113478,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919031772,0.05211429,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919032471,0.05211429,132.85,132.84,38.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744919034082,0.05211429,132.85,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744919034471,5.33274638,132.85,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919034677,4.87335527,132.84,132.82,7.57647419]
["bitfinex-derivatives","SOLF0:USTF0",1744919034981,4.87335527,132.84,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919035185,4.87335527,132.83,132.82,7.57687419]
["bitfinex-derivatives","SOLF0:USTF0",1744919035482,4.87335527,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919036183,10.15409174,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919039083,10.15317598,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919040182,4.87335527,132.83,132.82,7.57687419]
["bitfinex-derivatives","SOLF0:USTF0",1744919040583,10.15448631,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919041288,4.87335527,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919042184,10.15478131,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919042381,4.87335527,132.83,132.82,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1744919042682,0.05211429,132.85,132.82,47.3553566]
["bitfinex-derivatives","SOLF0:USTF0",1744919043189,0.05211429,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919043389,33.2254,132.9,132.84,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919043581,5.28312838,132.89,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744919043785,5.28312838,132.88,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744919043984,5.28308223,132.88,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744919044284,1.9654,132.9,132.84,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919044485,5.3106321,132.89,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919044681,5.28218708,132.88,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919046089,0.02844502,132.89,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919046789,5.30889807,132.89,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919047089,0.02844502,132.89,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919047480,5.3072728,132.89,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919047680,0.02844502,132.89,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919048081,0.02844502,132.89,132.87,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744919048693,5.30733286,132.89,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919048993,28.85004707,132.88,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919049189,5.27696466,132.87,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919049603,12.80296466,132.87,132.86,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1744919049897,5.27696466,132.87,132.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744919050097,16.04728241,132.83,132.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744919050486,7.5292,132.82,132.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744919050997,0.05026693,132.81,132.78,7.58188372]
["bitfinex-derivatives","SOLF0:USTF0",1744919051398,7.57966693,132.81,132.78,7.58188372]
["bitfinex-derivatives","SOLF0:USTF0",1744919051590,7.57966693,132.81,132.78,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1744919051891,0.05026693,132.81,132.78,16.09826613]
["bitfinex-derivatives","SOLF0:USTF0",1744919052195,0.05026693,132.81,132.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744919052395,0.05026693,132.81,132.78,16.09826613]
["bitfinex-derivatives","SOLF0:USTF0",1744919052592,0.05026693,132.81,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744919053296,0.05026693,132.81,132.78,7.58178372]
["bitfinex-derivatives","SOLF0:USTF0",1744919053795,0.05026693,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744919054096,4.021,132.86,132.8,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919054395,5.29376607,132.85,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919055098,0.03272801,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919055596,4.84031024,132.85,132.83,7.58397498]
["bitfinex-derivatives","SOLF0:USTF0",1744919055991,4.80758223,132.84,132.83,7.58397498]
["bitfinex-derivatives","SOLF0:USTF0",1744919058599,4.80758223,132.84,132.83,0.05607498]
["bitfinex-derivatives","SOLF0:USTF0",1744919058798,10.10690135,132.84,132.83,0.05607498]
["bitfinex-derivatives","SOLF0:USTF0",1744919059899,17.63460135,132.84,132.83,0.05607498]
["bitfinex-derivatives","SOLF0:USTF0",1744919060499,7.529,132.82,132.78,38.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744919060798,7.529,132.82,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744919060990,23.57578241,132.83,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744919061188,10.10759716,132.82,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744919061391,5.34998283,132.81,132.79,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1744919061589,5.34998283,132.81,132.79,7.58336985]
["bitfinex-derivatives","SOLF0:USTF0",1744919061796,4.80758223,132.8,132.79,7.58336985]
["bitfinex-derivatives","SOLF0:USTF0",1744919062397,4.80758223,132.8,132.79,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1744919062898,10.10656604,132.8,132.79,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1744919063400,5.29898381,132.8,132.79,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1744919063699,10.10855631,132.8,132.79,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1744919063893,17.63845631,132.8,132.79,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1744919064702,10.10855631,132.8,132.72,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744919064900,21.34626622,132.79,132.72,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744919065097,17.63985631,132.78,132.74,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744919065293,12.3408725,132.78,132.74,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744919065501,4.8095725,132.77,132.74,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744919065800,4.8095725,132.77,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919065801,4.86741646,132.77,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919065993,0.05784396,132.77,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919066197,0.05784396,132.77,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744919066400,0.05784396,132.77,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919067308,4.80470912,132.76,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919069208,4.80470912,132.76,132.74,7.58601109]
["bitfinex-derivatives","SOLF0:USTF0",1744919069709,4.80470912,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744919070011,0.05784396,132.77,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919070314,0.05784396,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919072410,0.05784396,132.77,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919072806,0.05784396,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919073808,0.05784396,132.77,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744919074315,0.05784396,132.77,132.74,7.58581109]
["bitfinex-derivatives","SOLF0:USTF0",1744919074813,0.05784396,132.77,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919075718,0.05784396,132.77,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744919075905,7.5328,132.75,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919076213,16.04728241,132.75,132.74,0.05281109]
["bitfinex-derivatives","SOLF0:USTF0",1744919076607,16.04728241,132.75,132.67,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744919076805,16.04728241,132.75,132.7,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744919077008,7.534,132.73,132.66,589.30728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919077204,23.58128241,132.73,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744919077612,23.58128241,132.73,132.66,573.26]
["bitfinex-derivatives","SOLF0:USTF0",1744919077814,7.59073898,132.72,132.7,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1744919078216,0.05623898,132.72,132.7,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1744919082016,7.59073898,132.72,132.7,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1744919083418,0.05623898,132.72,132.7,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1744919084026,2.0667,132.77,132.7,47.31971011]
["bitfinex-derivatives","SOLF0:USTF0",1744919084518,18.11398241,132.77,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744919084718,20.21808241,132.77,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744919084910,20.21808241,132.77,132.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744919085313,0.05566523,132.75,132.72,0.05453618]
["bitfinex-derivatives","SOLF0:USTF0",1744919085520,0.05566523,132.75,132.72,7.58863618]
["bitfinex-derivatives","SOLF0:USTF0",1744919086320,0.05566523,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744919088521,0.05566523,132.75,132.73,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744919088718,7.58856523,132.75,132.72,0.05453618]
["bitfinex-derivatives","SOLF0:USTF0",1744919089128,0.05566523,132.75,132.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744919089322,0.05566523,132.75,132.72,0.05453618]
["bitfinex-derivatives","SOLF0:USTF0",1744919089625,0.05566523,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744919090022,0.05566523,132.75,132.72,0.05453618]
["bitfinex-derivatives","SOLF0:USTF0",1744919090224,0.05566523,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744919091126,0.05566523,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744919092021,0.05566523,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744919092626,7.58856523,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744919092925,0.05566523,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744919095027,0.05566523,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744919096829,7.58846523,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744919097431,31.18,132.74,132.72,0.05453618]
["bitfinex-derivatives","SOLF0:USTF0",1744919097727,16.04728241,132.73,132.72,0.05453618]
["bitfinex-derivatives","SOLF0:USTF0",1744919097921,7.5346,132.72,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744919098123,16.04728241,132.71,132.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744919098321,20.84467276,132.71,132.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744919098531,7.5359,132.7,132.67,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744919099031,7.58631979,132.7,132.67,7.59386369]
["bitfinex-derivatives","SOLF0:USTF0",1744919099730,0.05041979,132.7,132.67,7.59386369]
["bitfinex-derivatives","SOLF0:USTF0",1744919100234,0.05041979,132.7,132.67,0.05706369]
["bitfinex-derivatives","SOLF0:USTF0",1744919100628,2.0667,132.77,132.68,47.22728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919100823,5.28974164,132.76,132.71,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919101028,16.04728241,132.84,132.75,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919101232,16.04728241,132.82,132.73,16.04728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919101428,23.57768241,132.8,132.75,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744919101628,5.29142347,132.79,132.75,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744919101830,16.04728241,132.78,132.76,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1744919103031,5.29559638,132.77,132.76,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1744919103227,16.04728241,132.78,132.76,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1744919103838,2.08692243,132.79,132.76,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1744919104332,5.30157506,132.78,132.76,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1744919104539,5.30157506,132.77,132.76,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1744919105539,5.30554204,132.77,132.76,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1744919106642,16.04728241,132.75,132.69,573.7]
["bitfinex-derivatives","SOLF0:USTF0",1744919107137,23.58008241,132.75,132.69,573.7]
["bitfinex-derivatives","SOLF0:USTF0",1744919107339,5.30807949,132.74,132.69,573.7]
["bitfinex-derivatives","SOLF0:USTF0",1744919107535,16.04728241,132.75,132.72,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744919107736,0.0569444,132.73,132.72,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744919114639,0.0569444,132.73,132.72,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744919114843,4.7893149,132.73,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744919115143,0.0569444,132.73,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744919117140,0.0569444,132.73,132.7,0.05227084]
["bitfinex-derivatives","SOLF0:USTF0",1744919117345,7.5363,132.69,132.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744919117545,16.04728241,132.68,132.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744919117939,7.5363,132.69,132.62,47.22728241]
["bitfinex-derivatives","SOLF0:USTF0",1744919118146,21.34558857,132.68,132.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744919118341,4.73147955,132.68,132.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744919118537,0.05721665,132.66,132.64,0.0568471]
["bitfinex-derivatives","SOLF0:USTF0",1744919118948,0.05721665,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744919119147,6.05573555,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744919119844,47.22728241,132.75,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919120039,16.04728241,132.73,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919120239,23.58148241,132.73,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919120442,7.5342,132.73,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919120643,4.73321055,132.72,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919120843,4.78696297,132.72,132.69,7.5941953]
["bitfinex-derivatives","SOLF0:USTF0",1744919121047,4.73321055,132.71,132.69,7.5941953]
["bitfinex-derivatives","SOLF0:USTF0",1744919121646,0.05375242,132.72,132.69,7.5941953]
["bitfinex-derivatives","SOLF0:USTF0",1744919121647,4.73321055,132.7,132.69,7.5941953]
["bitfinex-derivatives","SOLF0:USTF0",1744919123845,4.73321055,132.71,132.69,7.5941953]
["bitfinex-derivatives","SOLF0:USTF0",1744919124551,0.05375242,132.72,132.69,7.5941953]
["bitfinex-derivatives","SOLF0:USTF0",1744919125550,4.72753723,132.71,132.69,7.5941953]
["bitfinex-derivatives","SOLF0:USTF0",1744919125748,7.5353,132.71,132.69,0.0579953]
["bitfinex-derivatives","SOLF0:USTF0",1744919126048,31.14,132.71,132.69,0.0579953]
["bitfinex-derivatives","SOLF0:USTF0",1744919126247,7.5364,132.69,132.65,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744919126450,4.72192382,132.68,132.65,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744919126753,30.35184484,132.68,132.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919127050,25.62992102,132.64,132.57,575.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744919127351,4.72192382,132.63,132.59,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744919127545,0.04888439,132.62,132.59,7.59006467]
["bitfinex-derivatives","SOLF0:USTF0",1744919127850,33.17162102,132.6,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744919128050,33.17162102,132.6,132.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919128251,7.5417,132.6,132.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919128448,7.5417,132.6,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744919128761,7.5419,132.59,132.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919129050,7.5425,132.58,132.56,0.05333094]
["bitfinex-derivatives","SOLF0:USTF0",1744919130054,7.59874125,132.59,132.56,0.05333094]
["bitfinex-derivatives","SOLF0:USTF0",1744919131452,7.5426,132.58,132.56,0.05333094]
["bitfinex-derivatives","SOLF0:USTF0",1744919131855,0.05664125,132.59,132.56,0.05333094]
["bitfinex-derivatives","SOLF0:USTF0",1744919132053,7.543,132.57,132.56,0.05333094]
["bitfinex-derivatives","SOLF0:USTF0",1744919135359,7.5442,132.55,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744919135663,25.62992102,132.56,132.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744919136559,0.05308962,132.54,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919136763,0.05308962,132.54,132.51,7.59628714]
["bitfinex-derivatives","SOLF0:USTF0",1744919136954,0.05308962,132.54,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919137461,0.05308962,132.54,132.51,7.59638714]
["bitfinex-derivatives","SOLF0:USTF0",1744919137761,0.05308962,132.54,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919138260,0.05308962,132.54,132.51,7.59648714]
["bitfinex-derivatives","SOLF0:USTF0",1744919140062,0.05308962,132.54,132.52,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744919140362,0.05308962,132.54,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919140557,0.05308962,132.54,132.51,7.59628714]
["bitfinex-derivatives","SOLF0:USTF0",1744919140965,0.05308962,132.54,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919141162,0.05308962,132.54,132.51,7.59628714]
["bitfinex-derivatives","SOLF0:USTF0",1744919141363,7.59788962,132.54,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919142465,7.5454,132.53,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919143562,7.5458,132.52,132.51,0.05018714]
["bitfinex-derivatives","SOLF0:USTF0",1744919144570,7.547,132.5,132.43,49.28282466]
["bitfinex-derivatives","SOLF0:USTF0",1744919144760,7.547,132.5,132.43,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744919144761,16.06322466,132.5,132.43,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744919144957,16.06322466,132.5,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744919145156,7.5478,132.49,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744919145667,7.5478,132.49,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919145866,0.05236687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919147768,0.05236687,132.48,132.46,7.59961046]
["bitfinex-derivatives","SOLF0:USTF0",1744919147967,0.05236687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919148167,0.05236687,132.48,132.46,7.59941046]
["bitfinex-derivatives","SOLF0:USTF0",1744919151364,0.05236687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919153972,0.05236687,132.48,132.46,7.59971046]
["bitfinex-derivatives","SOLF0:USTF0",1744919154372,0.05236687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919154670,0.05236687,132.48,132.46,7.59961046]
["bitfinex-derivatives","SOLF0:USTF0",1744919155169,7.60056687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919156272,0.05236687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919156966,7.60066687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919157709,0.05236687,132.48,132.46,0.05051046]
["bitfinex-derivatives","SOLF0:USTF0",1744919158296,0.05236687,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744919158478,33.2228,132.53,132.46,16.11373512]
["bitfinex-derivatives","SOLF0:USTF0",1744919158793,31.16,132.53,132.46,16.11373512]
["bitfinex-derivatives","SOLF0:USTF0",1744919158986,31.16,132.53,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744919158987,38.7055,132.53,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744919159191,38.7055,132.53,132.46,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919159385,31.16,132.53,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744919159582,0.05728813,132.51,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744919160280,0.05728813,132.51,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744919160482,0.05728813,132.51,132.48,0.04906699]
["bitfinex-derivatives","SOLF0:USTF0",1744919160671,0.05728813,132.51,132.48,47.27229165]
["bitfinex-derivatives","SOLF0:USTF0",1744919160874,543.22,132.58,132.5,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919161076,543.22,132.58,132.52,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919161270,7.541,132.61,132.54,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919161472,106.95085533,132.62,132.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744919161473,5.74915221,132.6,132.56,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919161676,102.94785533,132.62,132.56,47.22322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919161876,0.05594638,132.6,132.58,7.59902401]
["bitfinex-derivatives","SOLF0:USTF0",1744919162624,0.05594638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919162989,7.59754638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919163302,0.05594638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919164089,7.59724638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919164578,0.05594638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919165195,7.59754638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919166377,0.05594638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919167177,7.59744638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919167381,5.77401149,132.59,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919167581,7.59744638,132.6,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919167876,5.77401409,132.59,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919168176,29.37903875,132.59,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919168378,21.83723875,132.59,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919169873,29.37903875,132.59,132.58,0.05712401]
["bitfinex-derivatives","SOLF0:USTF0",1744919170080,76.58046341,132.59,132.46,47.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919170276,16.06322466,132.54,132.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919170477,13.31931409,132.53,132.49,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744919170677,16.06322466,132.5,132.43,543.24]
["bitfinex-derivatives","SOLF0:USTF0",1744919170875,5.79127253,132.49,132.43,543.24]
["bitfinex-derivatives","SOLF0:USTF0",1744919171073,5.79159185,132.48,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744919171277,5.84708722,132.47,132.45,0.05637937]
["bitfinex-derivatives","SOLF0:USTF0",1744919171481,0.04908852,132.47,132.45,0.05637937]
["bitfinex-derivatives","SOLF0:USTF0",1744919171681,5.79725346,132.46,132.45,0.05637937]
["bitfinex-derivatives","SOLF0:USTF0",1744919171982,21.86047812,132.46,132.38,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744919172286,5.79725346,132.45,132.38,18.03122466]
["bitfinex-derivatives","SOLF0:USTF0",1744919172586,5.79725346,132.44,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744919172889,31.14,132.47,132.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919173081,0.05136954,132.42,132.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919173283,5.7970251,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744919173683,31.14,132.47,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744919173879,5.79644795,132.46,132.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919174086,47.20322466,132.53,132.44,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919174280,5.79750997,132.51,132.46,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919174486,5.79905686,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744919174688,5.85615549,132.5,132.47,0.05781417]
["bitfinex-derivatives","SOLF0:USTF0",1744919174876,5.79905686,132.49,132.47,0.05781417]
["bitfinex-derivatives","SOLF0:USTF0",1744919175081,0.05709863,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744919175283,0.87933341,132.5,132.48,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919175484,31.14,132.56,132.53,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744919175686,31.14,132.56,132.5,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919175887,4.68860138,132.55,132.5,16.06322466]
["bitfinex-derivatives","SOLF0:USTF0",1744919176084,4.68860138,132.55,132.53,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744919176285,0.04757672,132.54,132.51,0.05581865]
["bitfinex-derivatives","SOLF0:USTF0",1744919176788,0.04757672,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744919176990,0.04757672,132.54,132.51,0.05581865]
["bitfinex-derivatives","SOLF0:USTF0",1744919177484,0.04757672,132.54,132.51,7.60191865]
["bitfinex-derivatives","SOLF0:USTF0",1744919177679,0.04757672,132.54,132.51,0.05581865]
["bitfinex-derivatives","SOLF0:USTF0",1744919177884,25.70321398,132.52,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744919178087,25.70321398,132.5,132.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744919178384,7.5476,132.49,132.45,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744919178585,25.70321398,132.5,132.45,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744919178786,33.25071398,132.5,132.45,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744919179094,0.0532754,132.49,132.46,0.04870405]
["bitfinex-derivatives","SOLF0:USTF0",1744919179389,7.6011754,132.49,132.46,0.04870405]
["bitfinex-derivatives","SOLF0:USTF0",1744919179685,0.0532754,132.49,132.46,0.04870405]
["bitfinex-derivatives","SOLF0:USTF0",1744919180188,0.0532754,132.49,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744919181487,0.0532754,132.49,132.46,7.59770405]
["bitfinex-derivatives","SOLF0:USTF0",1744919181890,0.0532754,132.49,132.46,0.04870405]
["bitfinex-derivatives","SOLF0:USTF0",1744919182387,25.70321398,132.48,132.37,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1744919182591,25.70321398,132.46,132.37,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1744919182981,7.5502,132.45,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744919183184,7.5502,132.45,132.37,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1744919183185,25.70321398,132.46,132.37,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1744919183391,9.6554,132.45,132.37,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1744919183595,0.05534318,132.43,132.4,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744919184089,0.05534318,132.43,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744919184686,0.05534318,132.43,132.41,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744919184884,0.05534318,132.43,132.4,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744919185694,7.60654318,132.43,132.4,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744919186287,0.05534318,132.43,132.4,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744919186793,0.05534318,132.43,132.4,7.60943624]
["bitfinex-derivatives","SOLF0:USTF0",1744919187188,0.05534318,132.43,132.4,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744919187394,0.05534318,132.43,132.41,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744919187590,0.05534318,132.43,132.4,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744919187791,0.05534318,132.43,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744919187983,4.1072,132.49,132.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744919188584,5.65009183,132.48,132.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744919188788,7.549,132.47,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744919188993,4.1072,132.49,132.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744919189193,0.05220008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919190396,0.05220008,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744919190791,0.05220008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919191192,0.05220008,132.46,132.44,7.59818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919191694,0.05220008,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744919192296,0.05220008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919193089,7.60170008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919194099,7.5498,132.45,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919194499,0.05220008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919194900,7.60170008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919195905,0.05220008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919197201,0.05220008,132.46,132.44,7.59828562]
["bitfinex-derivatives","SOLF0:USTF0",1744919197391,0.05220008,132.46,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919197899,0.05220008,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744919198293,31.12,132.53,132.44,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1744919198497,3.9926,132.54,132.47,25.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919198702,60.81581398,132.58,132.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744919198901,10.32025659,132.57,132.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744919199098,12.21929728,132.57,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744919199297,4.67599728,132.57,132.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744919199500,0.05228418,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744919199899,31.12,132.61,132.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744919200105,0.05176277,132.57,132.54,0.04903019]
["bitfinex-derivatives","SOLF0:USTF0",1744919201903,2.07536277,132.57,132.54,0.04903019]
["bitfinex-derivatives","SOLF0:USTF0",1744919203706,2.07536277,132.57,132.54,7.59343019]
["bitfinex-derivatives","SOLF0:USTF0",1744919204302,2.07536277,132.57,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744919205303,2.07536277,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744919205506,0.05176277,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744919210914,0.05176277,132.57,132.55,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744919211114,0.05176277,132.57,132.54,0.04903019]
["bitfinex-derivatives","SOLF0:USTF0",1744919211513,7.59506277,132.57,132.54,7.59353019]
["bitfinex-derivatives","SOLF0:USTF0",1744919211718,7.59506277,132.57,132.54,0.04903019]
["bitfinex-derivatives","SOLF0:USTF0",1744919212708,0.05176277,132.57,132.54,0.04903019]
["bitfinex-derivatives","SOLF0:USTF0",1744919212917,0.05176277,132.57,132.54,31.14903019]
["bitfinex-derivatives","SOLF0:USTF0",1744919213211,0.05176277,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744919216819,6.277e-05,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744919217411,3.9436,132.65,132.63,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744919217611,3.9436,132.65,132.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919218113,3.9436,132.65,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744919218617,3.99938536,132.65,132.63,7.59121734]
["bitfinex-derivatives","SOLF0:USTF0",1744919220115,0.05578536,132.65,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744919220623,25.75899934,132.65,132.63,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1744919220820,1.978,132.64,132.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919221022,4.0908,132.64,132.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919221417,11.6299,132.64,132.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919221923,0.05079774,132.62,132.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744919222525,0.05079774,132.62,132.6,7.59365923]
["bitfinex-derivatives","SOLF0:USTF0",1744919222822,0.05079774,132.62,132.6,0.05265923]
["bitfinex-derivatives","SOLF0:USTF0",1744919223220,0.05079774,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744919224424,0.05079774,132.62,132.6,0.05265923]
["bitfinex-derivatives","SOLF0:USTF0",1744919224627,25.70321398,132.61,132.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919224824,7.5414,132.6,132.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919225027,7.5414,132.6,132.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744919225223,7.5414,132.6,132.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919225524,56.78321398,132.61,132.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919225720,0.04872892,132.59,132.56,7.59591299]
["bitfinex-derivatives","SOLF0:USTF0",1744919226229,0.04872892,132.59,132.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744919227128,0.04872892,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744919228530,0.04872892,132.59,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744919228732,0.04872892,132.59,132.56,0.05261299]
["bitfinex-derivatives","SOLF0:USTF0",1744919229131,0.04872892,132.59,132.56,7.59591299]
["bitfinex-derivatives","SOLF0:USTF0",1744919229630,25.7519429,132.59,132.56,0.05261299]
["bitfinex-derivatives","SOLF0:USTF0",1744919229827,25.7519429,132.59,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919230135,7.5437,132.56,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919230336,25.70321398,132.59,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744919230525,31.08,132.6,132.51,25.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919230834,4.0394,132.62,132.57,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744919231132,25.70321398,132.59,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919231332,0.05053969,132.58,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919231528,56.78321398,132.59,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919231732,31.08,132.59,132.57,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744919231935,35.1194,132.62,132.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919232130,5.64910411,132.61,132.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919232532,0.05724435,132.59,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919234837,0.05724435,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744919235037,0.05724435,132.59,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919235239,0.05724435,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744919236838,0.00924435,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744919237239,0.00924435,132.59,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744919237436,0.00924435,132.59,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919237837,0.00924435,132.59,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744919238741,0.00924435,132.59,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919239240,0.00924435,132.59,132.56,7.59983081]
["bitfinex-derivatives","SOLF0:USTF0",1744919240243,13.22964686,132.59,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919240442,7.55124435,132.59,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919241242,5.68683224,132.58,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919241440,7.55124435,132.59,132.56,7.59983081]
["bitfinex-derivatives","SOLF0:USTF0",1744919241637,5.68751643,132.58,132.56,7.59983081]
["bitfinex-derivatives","SOLF0:USTF0",1744919242045,5.68751643,132.58,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919242241,5.69662342,132.57,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919242643,5.69662342,132.57,132.56,7.60013081]
["bitfinex-derivatives","SOLF0:USTF0",1744919242945,0.00924435,132.59,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919243144,5.70026717,132.58,132.56,0.05653081]
["bitfinex-derivatives","SOLF0:USTF0",1744919243344,5.70026717,132.57,132.56,7.59983081]
["bitfinex-derivatives","SOLF0:USTF0",1744919244441,10.42620311,132.57,132.56,7.59983081]
["bitfinex-derivatives","SOLF0:USTF0",1744919244938,10.42620311,132.57,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919245144,5.70026717,132.56,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919245345,5.70026717,132.55,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919245540,5.70026717,132.54,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919245740,56.78321398,132.6,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919245943,7.5427,132.58,132.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744919246145,0.0491288,132.56,132.54,7.60135509]
["bitfinex-derivatives","SOLF0:USTF0",1744919246342,5.7027388,132.55,132.54,7.60135509]
["bitfinex-derivatives","SOLF0:USTF0",1744919246741,0.0491288,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744919246943,5.75077399,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744919247140,10.47401517,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744919248739,4.1088,132.62,132.55,25.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919249441,31.04,132.66,132.57,25.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919249645,31.04,132.66,132.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744919249847,0.04825828,132.63,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744919253446,198.8939715,132.78,132.62,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919253643,35.2717,132.75,132.64,25.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919254044,7.5335,132.74,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744919254244,7.5335,132.74,132.64,25.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919254245,25.70321398,132.74,132.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744919254542,0.05211351,132.71,132.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744919254848,0.05211351,132.71,132.69,7.59245321]
["bitfinex-derivatives","SOLF0:USTF0",1744919255049,0.05211351,132.71,132.69,0.05655321]
["bitfinex-derivatives","SOLF0:USTF0",1744919255245,0.05211351,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744919256949,1.351e-05,132.71,132.7,38.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744919257344,1.351e-05,132.71,132.7,64.27881398]
["bitfinex-derivatives","SOLF0:USTF0",1744919257650,37.0159,132.81,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744919257949,37.0159,132.81,132.72,25.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919258150,37.0159,132.81,132.7,56.74321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919258649,0.05453515,132.77,132.74,0.04868392]
["bitfinex-derivatives","SOLF0:USTF0",1744919258852,0.05453515,132.77,132.74,31.08868392]
["bitfinex-derivatives","SOLF0:USTF0",1744919259350,0.05453515,132.77,132.75,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919260046,0.05453515,132.77,132.74,31.08868392]
["bitfinex-derivatives","SOLF0:USTF0",1744919260354,0.05453515,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919264051,0.05453515,132.77,132.75,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744919264254,25.75774913,132.77,132.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744919264447,25.70321398,132.74,132.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744919264651,4.0586,132.73,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744919264954,4.0586,132.73,132.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744919265155,11.5929,132.73,132.68,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744919265355,4.0586,132.73,132.68,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744919265553,0.05269411,132.72,132.69,0.05730156]
["bitfinex-derivatives","SOLF0:USTF0",1744919266055,7.58749411,132.72,132.69,0.05730156]
["bitfinex-derivatives","SOLF0:USTF0",1744919266455,0.05269411,132.72,132.69,7.59330156]
["bitfinex-derivatives","SOLF0:USTF0",1744919267056,0.05269411,132.72,132.69,0.05730156]
["bitfinex-derivatives","SOLF0:USTF0",1744919267753,7.58739411,132.72,132.69,0.05730156]
["bitfinex-derivatives","SOLF0:USTF0",1744919267953,7.58739411,132.72,132.69,7.59320156]
["bitfinex-derivatives","SOLF0:USTF0",1744919270056,7.5353,132.71,132.69,0.05730156]
["bitfinex-derivatives","SOLF0:USTF0",1744919270360,0.05269411,132.72,132.69,0.05730156]
["bitfinex-derivatives","SOLF0:USTF0",1744919270756,7.5356,132.7,132.69,0.05730156]
["bitfinex-derivatives","SOLF0:USTF0",1744919270956,0.05269411,132.72,132.66,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744919270957,25.70321398,132.71,132.66,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744919271157,25.70321398,132.71,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744919271358,7.5359,132.7,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744919271551,56.72321398,132.71,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744919271752,7.536,132.7,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744919271958,7.536,132.7,132.64,542.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919271959,31.02,132.71,132.64,542.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919272258,0.05709111,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919275060,0.05709111,132.7,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919276164,0.05709111,132.7,132.68,7.58705881]
["bitfinex-derivatives","SOLF0:USTF0",1744919276362,0.05709111,132.7,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919276760,7.5362,132.69,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919277261,7.59289111,132.7,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919278161,0.05709111,132.7,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919278354,7.5362,132.69,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919278558,0.05709111,132.7,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919279766,0.05709111,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919279976,2.1008,132.76,132.68,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1744919280164,2.1008,132.76,132.7,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744919280364,2.1008,132.76,132.67,56.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919280767,2.1008,132.76,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744919280966,7.58554775,132.75,132.72,0.05610501]
["bitfinex-derivatives","SOLF0:USTF0",1744919281164,0.05274775,132.75,132.72,0.05610501]
["bitfinex-derivatives","SOLF0:USTF0",1744919281760,0.05274775,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744919282471,0.05274775,132.75,132.72,0.05610501]
["bitfinex-derivatives","SOLF0:USTF0",1744919282968,7.58554775,132.75,132.72,0.05610501]
["bitfinex-derivatives","SOLF0:USTF0",1744919283465,0.05274775,132.75,132.72,7.59030501]
["bitfinex-derivatives","SOLF0:USTF0",1744919283768,0.05274775,132.75,132.72,0.05610501]
["bitfinex-derivatives","SOLF0:USTF0",1744919284271,7.58554775,132.75,132.72,0.05610501]
["bitfinex-derivatives","SOLF0:USTF0",1744919284768,0.05274775,132.75,132.72,0.05610501]
["bitfinex-derivatives","SOLF0:USTF0",1744919284967,31.25369912,132.75,132.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744919285172,25.75596173,132.75,132.68,38.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744919285373,7.5348,132.72,132.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744919285574,25.70321398,132.75,132.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744919286075,0.05257804,132.73,132.7,0.04996969]
["bitfinex-derivatives","SOLF0:USTF0",1744919286271,0.05257804,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744919286774,31.0,132.79,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744919287364,34.9577,132.82,132.72,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744919287569,5.5062291,132.81,132.72,56.70321398]
["bitfinex-derivatives","SOLF0:USTF0",1744919287866,34.9577,132.82,132.72,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744919288066,0.05208661,132.78,132.75,0.05686293]
["bitfinex-derivatives","SOLF0:USTF0",1744919288569,0.05208661,132.78,132.75,7.58926293]
["bitfinex-derivatives","SOLF0:USTF0",1744919289169,0.05208661,132.78,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744919290278,0.05208661,132.78,132.75,0.05686293]
["bitfinex-derivatives","SOLF0:USTF0",1744919290481,7.5319,132.77,132.75,0.05686293]
["bitfinex-derivatives","SOLF0:USTF0",1744919291187,0.05208661,132.78,132.75,0.05686293]
["bitfinex-derivatives","SOLF0:USTF0",1744919291381,0.05208661,132.78,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744919292183,5.57716502,132.78,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744919292584,0.05208661,132.78,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744919293080,5.57646431,132.78,132.75,7.58936293]
["bitfinex-derivatives","SOLF0:USTF0",1744919293280,5.5243777,132.77,132.75,0.05686293]
["bitfinex-derivatives","SOLF0:USTF0",1744919293480,0.05208661,132.78,132.75,0.05686293]
["bitfinex-derivatives","SOLF0:USTF0",1744919293679,10.20301656,132.78,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919293881,4.67114413,132.78,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919294187,4.67114413,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744919294381,4.61905752,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744919294582,2.0263,132.82,132.77,16.00715101]
["bitfinex-derivatives","SOLF0:USTF0",1744919294880,5.53238207,132.81,132.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744919295185,7.5298,132.81,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744919295687,0.05365309,132.8,132.78,0.0580839]
["bitfinex-derivatives","SOLF0:USTF0",1744919296082,5.58870504,132.8,132.78,0.0580839]
["bitfinex-derivatives","SOLF0:USTF0",1744919296283,0.05365309,132.8,132.73,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919296487,21.54146151,132.79,132.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744919296683,5.5343105,132.78,132.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744919296882,7.532,132.77,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744919297289,7.5336,132.74,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744919297686,7.5336,132.74,132.71,0.05706439]
["bitfinex-derivatives","SOLF0:USTF0",1744919297887,0.05047587,132.73,132.71,0.05706439]
["bitfinex-derivatives","SOLF0:USTF0",1744919298082,13.12025636,132.73,132.71,0.05706439]
["bitfinex-derivatives","SOLF0:USTF0",1744919298282,5.53589136,132.72,132.64,16.00715101]
["bitfinex-derivatives","SOLF0:USTF0",1744919298483,16.00715101,132.7,132.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744919298991,23.54295101,132.7,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744919299193,5.53389798,132.69,132.63,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744919299490,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919301291,0.05221734,132.67,132.65,7.59409579]
["bitfinex-derivatives","SOLF0:USTF0",1744919302489,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919303292,0.05221734,132.67,132.65,7.59399579]
["bitfinex-derivatives","SOLF0:USTF0",1744919303992,0.05221734,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744919305291,0.05221734,132.67,132.65,7.59409579]
["bitfinex-derivatives","SOLF0:USTF0",1744919305494,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919307296,0.05221734,132.67,132.65,7.59409579]
["bitfinex-derivatives","SOLF0:USTF0",1744919309400,0.05221734,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744919310301,0.05221734,132.67,132.65,7.59399579]
["bitfinex-derivatives","SOLF0:USTF0",1744919310999,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919312603,0.05221734,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744919314702,0.05221734,132.67,132.65,7.59409579]
["bitfinex-derivatives","SOLF0:USTF0",1744919314896,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919315900,0.05221734,132.67,132.65,7.59399579]
["bitfinex-derivatives","SOLF0:USTF0",1744919316095,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919316903,0.05221734,132.67,132.65,7.59389579]
["bitfinex-derivatives","SOLF0:USTF0",1744919317305,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919317503,0.05221734,132.67,132.65,7.59389579]
["bitfinex-derivatives","SOLF0:USTF0",1744919318803,0.05221734,132.67,132.65,0.05569579]
["bitfinex-derivatives","SOLF0:USTF0",1744919319098,7.5379,132.66,132.62,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744919319303,7.5379,132.66,132.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744919320001,7.5379,132.66,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744919320199,7.5379,132.66,132.62,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1744919320405,47.06931694,132.67,132.62,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1744919320605,16.0370996,132.65,132.62,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1744919321610,47.06931694,132.67,132.62,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1744919321803,31.03221734,132.67,132.64,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744919321996,31.03221734,132.67,132.64,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919321997,0.05221734,132.67,132.64,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919322602,5.52428134,132.7,132.66,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919322802,16.0370996,132.72,132.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744919323001,5.52473476,132.71,132.69,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919323207,42.619,132.74,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744919323406,10.06418449,132.73,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744919323707,10.06418449,132.72,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744919323908,5.52517118,132.71,132.7,7.5848216]
["bitfinex-derivatives","SOLF0:USTF0",1744919324607,0.04831747,132.73,132.7,7.5848216]
["bitfinex-derivatives","SOLF0:USTF0",1744919324799,5.57393879,132.73,132.7,7.5848216]
["bitfinex-derivatives","SOLF0:USTF0",1744919325001,5.57393879,132.73,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919325199,21.61103839,132.73,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919325499,5.52562132,132.72,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919325709,7.535,132.71,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919326109,16.08541707,132.73,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919326309,5.5257844,132.72,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919327207,7.535,132.71,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919327410,16.08541707,132.73,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919327712,7.535,132.71,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919328411,7.5346,132.72,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919328604,16.08541707,132.73,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919328804,5.52688601,132.72,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919329006,13.06188601,132.72,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919329202,5.52688601,132.71,132.7,0.0496216]
["bitfinex-derivatives","SOLF0:USTF0",1744919329408,7.5359,132.7,132.67,38.517]
["bitfinex-derivatives","SOLF0:USTF0",1744919330311,16.0370996,132.73,132.67,38.517]
["bitfinex-derivatives","SOLF0:USTF0",1744919330506,0.05316528,132.7,132.67,31.03367522]
["bitfinex-derivatives","SOLF0:USTF0",1744919330704,0.05316528,132.7,132.67,0.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1744919331012,7.58916528,132.7,132.67,7.59097522]
["bitfinex-derivatives","SOLF0:USTF0",1744919331614,0.05316528,132.7,132.67,7.59097522]
["bitfinex-derivatives","SOLF0:USTF0",1744919332114,7.58886528,132.7,132.67,0.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1744919332315,0.05316528,132.7,132.67,0.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1744919333209,5.5807201,132.7,132.67,0.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1744919333912,7.5364,132.69,132.67,0.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1744919335112,7.58896528,132.7,132.67,7.59087522]
["bitfinex-derivatives","SOLF0:USTF0",1744919335310,0.05316528,132.7,132.67,0.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1744919335712,0.05316528,132.7,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744919335921,5.58632027,132.7,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744919337212,0.05316528,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919337417,2.0305,132.74,132.67,47.07077482]
["bitfinex-derivatives","SOLF0:USTF0",1744919337617,5.53906193,132.73,132.67,47.07077482]
["bitfinex-derivatives","SOLF0:USTF0",1744919337818,5.53906193,132.73,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744919338519,0.04997387,132.73,132.71,7.5881219]
["bitfinex-derivatives","SOLF0:USTF0",1744919339019,5.5920304,132.73,132.71,7.5881219]
["bitfinex-derivatives","SOLF0:USTF0",1744919339620,13.1259304,132.73,132.71,7.5881219]
["bitfinex-derivatives","SOLF0:USTF0",1744919339819,7.58387387,132.73,132.71,0.0534219]
["bitfinex-derivatives","SOLF0:USTF0",1744919340319,0.04997387,132.73,132.71,7.5884219]
["bitfinex-derivatives","SOLF0:USTF0",1744919340820,4.60983112,132.73,132.71,7.5884219]
["bitfinex-derivatives","SOLF0:USTF0",1744919341215,5.55699826,132.72,132.71,7.5884219]
["bitfinex-derivatives","SOLF0:USTF0",1744919342421,10.1237429,132.72,132.71,7.5884219]
["bitfinex-derivatives","SOLF0:USTF0",1744919342623,10.1237429,132.72,132.6,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1744919342820,21.59409786,132.71,132.63,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919343017,5.55699826,132.7,132.63,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919343223,5.55840229,132.69,132.63,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919343416,4.56674464,132.7,132.65,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919343617,4.56674464,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919343818,10.12660474,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919344020,5.5598601,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744919344516,0.04795371,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744919344721,5.60760909,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744919344918,5.60740345,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744919345114,0.04795371,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744919345323,46.9770996,132.81,132.7,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744919345532,7.5313,132.78,132.72,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919345719,5.55870606,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919346022,10.12478119,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744919346223,4.56607513,132.77,132.76,23.5692996]
["bitfinex-derivatives","SOLF0:USTF0",1744919346524,32.8669,132.85,132.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744919346719,5.5551841,132.83,132.76,16.0370996]
["bitfinex-derivatives","SOLF0:USTF0",1744919346924,5.5551841,132.82,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919347224,13.0848841,132.81,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919347523,5.5551841,132.81,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919347720,5.5551841,132.82,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919347924,5.5551841,132.81,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919348228,0.05319742,132.83,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919348520,5.59521778,132.83,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919349025,5.54202036,132.82,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919349327,0.05319742,132.83,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919349722,13.12014669,132.83,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919350024,7.58169742,132.83,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919351327,7.5288,132.82,132.8,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1744919351922,0.05319742,132.83,132.72,25.59143375]
["bitfinex-derivatives","SOLF0:USTF0",1744919352130,25.59143375,132.82,132.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744919352323,5.52760415,132.81,132.74,56.51143375]
["bitfinex-derivatives","SOLF0:USTF0",1744919352523,2.0669,132.84,132.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744919352725,5.5256733,132.83,132.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744919353025,7.5297,132.81,132.74,56.51143375]
["bitfinex-derivatives","SOLF0:USTF0",1744919353629,0.04861851,132.79,132.76,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1744919354128,0.04861851,132.79,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744919354831,0.04861851,132.79,132.76,7.58236297]
["bitfinex-derivatives","SOLF0:USTF0",1744919355029,0.04861851,132.79,132.76,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1744919355328,0.04861851,132.79,132.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744919355526,0.04861851,132.79,132.71,38.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744919355527,7.5328,132.75,132.71,38.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744919355829,7.5328,132.75,132.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744919356230,25.59143375,132.77,132.72,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744919356424,0.05394517,132.74,132.72,7.58359695]
["bitfinex-derivatives","SOLF0:USTF0",1744919356621,0.05394517,132.74,132.72,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1744919356825,7.5339,132.73,132.72,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1744919359034,0.05394517,132.74,132.72,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1744919359531,0.05394517,132.74,132.72,7.58329695]
["bitfinex-derivatives","SOLF0:USTF0",1744919360029,0.05394517,132.74,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744919360228,0.05394517,132.74,132.72,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1744919361140,0.05394517,132.74,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744919361533,0.05394517,132.74,132.72,7.58339695]
["bitfinex-derivatives","SOLF0:USTF0",1744919361741,0.05394517,132.74,132.72,30.96919695]
["bitfinex-derivatives","SOLF0:USTF0",1744919361938,30.92,132.8,132.72,56.5606307]
["bitfinex-derivatives","SOLF0:USTF0",1744919362138,38.4504,132.8,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744919362339,62.63933375,132.83,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744919362640,5.52016758,132.81,132.72,56.51143375]
["bitfinex-derivatives","SOLF0:USTF0",1744919362834,5.52002412,132.8,132.72,56.51143375]
["bitfinex-derivatives","SOLF0:USTF0",1744919363040,0.05581708,132.78,132.75,7.58554528]
["bitfinex-derivatives","SOLF0:USTF0",1744919363341,0.05581708,132.78,132.75,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1744919363939,0.05581708,132.78,132.75,7.58534528]
["bitfinex-derivatives","SOLF0:USTF0",1744919364743,0.05581708,132.78,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744919364948,7.58691708,132.78,132.75,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1744919365538,0.05581708,132.78,132.75,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1744919367137,7.58731708,132.78,132.75,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1744919367337,0.05581708,132.78,132.75,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1744919367543,7.5318,132.77,132.75,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1744919369443,7.5322,132.76,132.75,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1744919370040,7.5338,132.74,132.67,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1744919370349,16.00672219,132.75,132.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744919370546,23.53972219,132.75,132.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744919371144,23.53972219,132.75,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744919371349,0.04904337,132.73,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744919372150,0.04904337,132.73,132.7,0.05296884]
["bitfinex-derivatives","SOLF0:USTF0",1744919372345,0.04904337,132.73,132.7,16.05969103]
["bitfinex-derivatives","SOLF0:USTF0",1744919372953,0.04904337,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744919373750,0.04904337,132.73,132.7,0.05296884]
["bitfinex-derivatives","SOLF0:USTF0",1744919374149,0.04904337,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744919375350,0.04904337,132.73,132.71,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744919375553,0.04904337,132.73,132.7,0.05296884]
["bitfinex-derivatives","SOLF0:USTF0",1744919375948,0.04904337,132.73,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744919376653,0.04904337,132.73,132.7,7.58826884]
["bitfinex-derivatives","SOLF0:USTF0",1744919377556,0.04904337,132.73,132.71,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744919378257,0.04904337,132.73,132.7,0.05296884]
["bitfinex-derivatives","SOLF0:USTF0",1744919378650,0.04904337,132.73,132.7,16.05969103]
["bitfinex-derivatives","SOLF0:USTF0",1744919378849,0.04904337,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744919379050,0.04904337,132.73,132.7,0.05296884]
["bitfinex-derivatives","SOLF0:USTF0",1744919380055,0.04904337,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744919385760,3.9097,132.77,132.72,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744919385963,5.56346574,132.76,132.72,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744919386261,3.9097,132.77,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744919386561,7.5313,132.78,132.72,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744919386562,30.9,132.83,132.76,16.00672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919386755,5.56557216,132.82,132.76,46.90672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919386957,5.62213287,132.81,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744919387356,5.62143419,132.81,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744919387560,0.05656071,132.81,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744919389664,596.85182219,132.89,132.8,46.88672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919389857,593.40072219,132.89,132.8,46.88672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919390162,16.00672219,132.87,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744919390360,16.00672219,132.87,132.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744919390663,16.00672219,132.87,132.82,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744919390864,0.05238026,132.85,132.82,7.57921518]
["bitfinex-derivatives","SOLF0:USTF0",1744919391360,0.05238026,132.85,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744919391564,0.05238026,132.85,132.82,0.05051518]
["bitfinex-derivatives","SOLF0:USTF0",1744919391765,0.05238026,132.85,132.82,16.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1744919392163,0.05238026,132.85,132.82,0.05051518]
["bitfinex-derivatives","SOLF0:USTF0",1744919392764,0.05238026,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919393266,6.1135,132.94,132.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744919393566,5.5704204,132.93,132.86,16.00672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919393764,5.5704204,132.92,132.86,16.00672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919393964,5.5704204,132.91,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744919394164,13.6359,132.94,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744919394362,0.05713253,132.91,132.89,0.05349646]
["bitfinex-derivatives","SOLF0:USTF0",1744919394959,0.05713253,132.91,132.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744919399468,1.9202,132.97,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744919399767,1.9202,132.97,132.9,16.00672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919400062,9.4409,132.97,132.9,16.00672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919400262,16.00672219,132.91,132.72,553.44932219]
["bitfinex-derivatives","SOLF0:USTF0",1744919400467,42.51502435,132.9,132.77,16.00672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919400670,0.04955312,132.84,132.82,0.05738937]
["bitfinex-derivatives","SOLF0:USTF0",1744919400966,16.00672219,132.86,132.77,16.00672219]
["bitfinex-derivatives","SOLF0:USTF0",1744919401169,0.05611922,132.84,132.82,0.05242683]
["bitfinex-derivatives","SOLF0:USTF0",1744919402967,16.06284141,132.84,132.82,0.05242683]
["bitfinex-derivatives","SOLF0:USTF0",1744919403166,4.1401,132.83,132.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919403359,4.1401,132.83,132.65,48.20910268]
["bitfinex-derivatives","SOLF0:USTF0",1744919403360,29.73450268,132.83,132.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919403562,4.1401,132.83,132.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919403967,4.1401,132.83,132.75,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919404164,4.1401,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744919404570,4.19462236,132.83,132.8,7.58685241]
["bitfinex-derivatives","SOLF0:USTF0",1744919404768,4.19462236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919404970,4.19462236,132.83,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744919405171,4.19462236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919406677,2.16192236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919406968,0.05452236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919408176,25.64892504,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919408376,2.0784,132.82,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919411378,2.0784,132.82,132.8,7.58705241]
["bitfinex-derivatives","SOLF0:USTF0",1744919411579,0.05452236,132.83,132.8,7.58705241]
["bitfinex-derivatives","SOLF0:USTF0",1744919412075,7.58272236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919412579,7.5288,132.82,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919412879,0.05452236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919413775,0.05452236,132.83,132.8,7.58685241]
["bitfinex-derivatives","SOLF0:USTF0",1744919414381,0.05452236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919415078,0.05452236,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744919417184,0.05452236,132.83,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744919417580,0.05452236,132.83,132.8,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1744919417783,25.59440268,132.82,132.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919417985,27.60940268,132.84,132.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919418180,7.5296,132.81,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744919418385,27.60940268,132.84,132.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919418578,7.5292,132.82,132.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919419082,0.04954638,132.8,132.77,0.05099079]
["bitfinex-derivatives","SOLF0:USTF0",1744919419282,0.04954638,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744919419688,0.04954638,132.8,132.77,0.05099079]
["bitfinex-derivatives","SOLF0:USTF0",1744919420083,0.04954638,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744919420689,2.015,132.84,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744919421190,30.84,132.89,132.79,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919421391,7.526,132.87,132.79,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919421894,0.0561108,132.84,132.82,0.05095653]
["bitfinex-derivatives","SOLF0:USTF0",1744919422189,7.5274,132.85,132.82,0.05095653]
["bitfinex-derivatives","SOLF0:USTF0",1744919422389,0.04776056,132.84,132.82,0.05095653]
["bitfinex-derivatives","SOLF0:USTF0",1744919422786,0.04776056,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744919424091,1.9296,132.88,132.85,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744919424591,1.9296,132.88,132.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919424789,5.5372817,132.87,132.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919425083,5.5372817,132.87,132.79,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744919425289,0.04789365,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919425490,7.57539365,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919425793,0.04789365,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919425993,5.58614314,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919426296,7.5277,132.84,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919427295,9.62259365,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919427495,2.09519365,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919427994,7.5277,132.84,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919428395,2.09519365,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919428595,9.62279365,132.85,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919429192,7.5279,132.84,132.82,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1744919429391,5.5499922,132.83,132.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919429793,7.5289,132.82,132.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919430597,0.05568707,132.8,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744919430797,0.05568707,132.8,132.77,0.05361029]
["bitfinex-derivatives","SOLF0:USTF0",1744919431301,0.05568707,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744919431796,0.05568707,132.8,132.77,0.05361029]
["bitfinex-derivatives","SOLF0:USTF0",1744919431994,25.65008975,132.8,132.77,0.05361029]
["bitfinex-derivatives","SOLF0:USTF0",1744919432201,7.64715697,132.79,132.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919432401,7.5311,132.78,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744919432809,25.59440268,132.78,132.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919433006,7.5319,132.77,132.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919433407,33.12570268,132.78,132.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919433613,0.05792315,132.76,132.74,0.05552574]
["bitfinex-derivatives","SOLF0:USTF0",1744919434507,0.05792315,132.76,132.74,7.58872574]
["bitfinex-derivatives","SOLF0:USTF0",1744919435810,0.05792315,132.76,132.74,0.05552574]
["bitfinex-derivatives","SOLF0:USTF0",1744919437412,0.05792315,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744919437714,32.886,132.83,132.74,30.87552574]
["bitfinex-derivatives","SOLF0:USTF0",1744919437910,5.53873711,132.82,132.75,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919438109,1.9796,132.85,132.79,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919438303,9.5918,132.88,132.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919438510,5.54112368,132.87,132.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919438812,25.64449151,132.85,132.82,0.05692182]
["bitfinex-derivatives","SOLF0:USTF0",1744919439013,5.54112368,132.84,132.82,0.05692182]
["bitfinex-derivatives","SOLF0:USTF0",1744919439213,0.05008883,132.85,132.82,0.05692182]
["bitfinex-derivatives","SOLF0:USTF0",1744919439414,0.05008883,132.85,132.82,30.87692182]
["bitfinex-derivatives","SOLF0:USTF0",1744919439614,0.05008883,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744919441618,0.05008883,132.85,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744919441816,0.05008883,132.85,132.82,30.87692182]
["bitfinex-derivatives","SOLF0:USTF0",1744919442311,5.59507176,132.85,132.82,38.40532182]
["bitfinex-derivatives","SOLF0:USTF0",1744919442516,0.05008883,132.85,132.82,7.58532182]
["bitfinex-derivatives","SOLF0:USTF0",1744919442912,5.60165745,132.85,132.82,0.05692182]
["bitfinex-derivatives","SOLF0:USTF0",1744919443114,25.59440268,132.83,132.76,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919443310,7.5107758,132.82,132.76,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919443607,5.5511758,132.81,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744919443812,5.5511758,132.8,132.76,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919444012,7.5301,132.8,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744919444212,5.61045721,132.79,132.77,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1744919444514,5.56056108,132.78,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919444714,25.59440268,132.79,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919444911,5.55871017,132.78,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919445108,5.55871017,132.77,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919445308,5.5579255,132.76,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919445615,33.12520268,132.79,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919445813,0.05495283,132.75,132.73,0.05291798]
["bitfinex-derivatives","SOLF0:USTF0",1744919446217,0.05495283,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744919447318,30.82,132.8,132.73,0.05291798]
["bitfinex-derivatives","SOLF0:USTF0",1744919447519,5.55364262,132.79,132.73,0.05291798]
["bitfinex-derivatives","SOLF0:USTF0",1744919447817,5.55364262,132.78,132.73,0.05291798]
["bitfinex-derivatives","SOLF0:USTF0",1744919448017,3.9424,132.82,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744919448218,5.5538323,132.81,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744919448515,5.5538323,132.8,132.79,7.58515233]
["bitfinex-derivatives","SOLF0:USTF0",1744919448717,5.5538323,132.8,132.79,0.05475233]
["bitfinex-derivatives","SOLF0:USTF0",1744919449416,5.5538323,132.8,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919449622,31.14823498,132.79,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919449827,5.5538323,132.78,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919450019,25.59440268,132.79,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919450214,5.55270896,132.78,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919450417,5.55194172,132.77,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919450621,0.05600061,132.76,132.74,0.0498193]
["bitfinex-derivatives","SOLF0:USTF0",1744919450822,7.5307,132.79,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744919451023,0.05506197,132.76,132.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919451426,0.05506197,132.76,132.75,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744919453129,0.05506197,132.76,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744919454225,0.05506197,132.76,132.73,7.58488937]
["bitfinex-derivatives","SOLF0:USTF0",1744919454431,0.05506197,132.76,132.73,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744919454926,5.5460691,132.75,132.73,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1744919455130,7.5900691,132.74,132.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919455330,5.5421314,132.73,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744919455735,2.044,132.74,132.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919456234,0.0497028,132.71,132.69,0.05548483]
["bitfinex-derivatives","SOLF0:USTF0",1744919456535,0.0497028,132.71,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744919459236,0.0497028,132.71,132.69,7.59138483]
["bitfinex-derivatives","SOLF0:USTF0",1744919459435,0.0497028,132.71,132.69,0.05548483]
["bitfinex-derivatives","SOLF0:USTF0",1744919459834,0.0497028,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744919460438,34.9228,132.78,132.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919460636,5.53436774,132.77,132.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919460837,5.53436774,132.76,132.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919461133,34.9228,132.78,132.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919461640,30.8,132.87,132.75,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919461940,5.53803469,132.86,132.77,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919462135,31.13243737,132.85,132.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919462335,5.53803469,132.84,132.77,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919462535,7.5274,132.85,132.81,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744919462736,0.04938893,132.82,132.79,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744919462935,0.04938893,132.82,132.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919463136,0.04938893,132.82,132.79,0.05615511]
["bitfinex-derivatives","SOLF0:USTF0",1744919464237,5.5880503,132.82,132.79,0.05615511]
["bitfinex-derivatives","SOLF0:USTF0",1744919464540,7.5302,132.8,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744919464839,27.71870268,132.81,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744919465038,25.59440268,132.79,132.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919465439,7.5317,132.77,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744919465639,0.05022675,132.77,132.75,0.05139764]
["bitfinex-derivatives","SOLF0:USTF0",1744919467142,7.58212675,132.77,132.75,0.05139764]
["bitfinex-derivatives","SOLF0:USTF0",1744919467342,0.05022675,132.77,132.75,0.05139764]
["bitfinex-derivatives","SOLF0:USTF0",1744919469041,7.58212675,132.77,132.75,0.05139764]
["bitfinex-derivatives","SOLF0:USTF0",1744919469242,0.05022675,132.77,132.75,0.05139764]
["bitfinex-derivatives","SOLF0:USTF0",1744919469742,13.11642535,132.77,132.75,0.05139764]
["bitfinex-derivatives","SOLF0:USTF0",1744919469937,5.5341986,132.76,132.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919470133,5.5341986,132.76,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744919470332,63.92200128,132.75,132.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919470537,5.5341986,132.74,132.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919470738,13.0678986,132.74,132.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919470934,7.5337,132.74,132.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919471138,0.05110644,132.72,132.69,0.05513271]
["bitfinex-derivatives","SOLF0:USTF0",1744919471338,0.05110644,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744919471846,0.05110644,132.72,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744919472343,0.05110644,132.72,132.69,0.05513271]
["bitfinex-derivatives","SOLF0:USTF0",1744919472542,0.05110644,132.72,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744919473340,0.05110644,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744919473641,0.05110644,132.72,132.69,0.05513271]
["bitfinex-derivatives","SOLF0:USTF0",1744919473844,0.05110644,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744919474743,7.5318,132.77,132.73,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744919475131,5.53492871,132.76,132.73,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744919475441,5.9466,132.79,132.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919475755,30.8,132.81,132.72,56.39440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919475937,1.31122833,132.85,132.72,56.39440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919475938,5.5361236,132.8,132.74,25.64710684]
["bitfinex-derivatives","SOLF0:USTF0",1744919476236,8.189e-05,132.78,132.76,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919476443,5.53738371,132.83,132.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919476635,30.8,132.87,132.78,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919476943,5.5390464,132.86,132.78,26.53030268]
["bitfinex-derivatives","SOLF0:USTF0",1744919477142,9.644,132.88,132.78,26.53030268]
["bitfinex-derivatives","SOLF0:USTF0",1744919477342,0.05769315,132.83,132.81,0.04905289]
["bitfinex-derivatives","SOLF0:USTF0",1744919477543,9.644,132.88,132.81,30.84905289]
["bitfinex-derivatives","SOLF0:USTF0",1744919477839,5.53747786,132.87,132.81,30.84905289]
["bitfinex-derivatives","SOLF0:USTF0",1744919478044,0.055433,132.86,132.81,30.84905289]
["bitfinex-derivatives","SOLF0:USTF0",1744919478440,0.055433,132.86,132.85,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744919479144,30.8,132.9,132.87,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744919479343,40.3641,132.93,132.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919479545,5.53307242,132.92,132.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919480337,0.0566898,132.9,132.87,7.57604048]
["bitfinex-derivatives","SOLF0:USTF0",1744919480740,0.0566898,132.9,132.87,0.05054048]
["bitfinex-derivatives","SOLF0:USTF0",1744919481448,0.0566898,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744919481940,2.0412,132.93,132.87,0.05054048]
["bitfinex-derivatives","SOLF0:USTF0",1744919482146,30.8,132.96,132.87,0.05054048]
["bitfinex-derivatives","SOLF0:USTF0",1744919482346,7.522,132.94,132.86,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919482538,30.8,132.96,132.85,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744919482741,31.11533166,132.95,132.85,31.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744919482937,0.05103946,132.91,132.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744919483142,0.05103946,132.91,132.89,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1744919484347,0.05103946,132.91,132.89,7.57542577]
["bitfinex-derivatives","SOLF0:USTF0",1744919484547,0.05103946,132.91,132.89,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1744919486145,0.05103946,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744919487048,0.05103946,132.91,132.89,38.35522577]
["bitfinex-derivatives","SOLF0:USTF0",1744919487249,36.8198,132.99,132.89,30.83072577]
["bitfinex-derivatives","SOLF0:USTF0",1744919487450,36.8198,132.99,132.9,25.59440268]
["bitfinex-derivatives","SOLF0:USTF0",1744919487645,36.8198,132.99,132.9,26.33300268]
["bitfinex-derivatives","SOLF0:USTF0",1744919487845,36.8198,132.99,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744919488045,6.0398,132.99,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744919488445,0.0533161,132.98,132.96,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1744919488947,0.0533161,132.98,132.96,7.57488871]
["bitfinex-derivatives","SOLF0:USTF0",1744919489148,0.0533161,132.98,132.96,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1744919491553,7.5733161,132.98,132.96,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1744919491751,0.0533161,132.98,132.96,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1744919492145,0.0533161,132.98,132.96,7.57458871]
["bitfinex-derivatives","SOLF0:USTF0",1744919493553,0.0533161,132.98,132.96,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1744919496556,0.0533161,132.98,132.96,7.57488871]
["bitfinex-derivatives","SOLF0:USTF0",1744919497055,0.0533161,132.98,132.96,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1744919497654,0.0533161,132.98,132.96,7.57458871]
["bitfinex-derivatives","SOLF0:USTF0",1744919498655,0.0533161,132.98,132.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919498853,25.59440268,132.97,132.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919499056,7.5212,132.96,132.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919499252,25.59440268,132.97,132.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919499752,7.5217,132.95,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744919499957,0.05723945,132.95,132.92,0.04787491]
["bitfinex-derivatives","SOLF0:USTF0",1744919500557,598.45440268,133.01,132.92,0.04787491]
["bitfinex-derivatives","SOLF0:USTF0",1744919500757,7.5189,133.0,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744919501051,598.45440268,133.01,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744919501860,7.56856829,133.0,132.97,7.57246279]
["bitfinex-derivatives","SOLF0:USTF0",1744919502058,7.519,133.0,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744919502258,7.5192,132.99,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919502662,0.04938828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919503062,7.56818828,133.0,132.97,7.57345347]
["bitfinex-derivatives","SOLF0:USTF0",1744919503554,0.04938828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919504061,7.5192,132.99,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919504262,0.04938828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919505360,7.56798828,133.0,132.97,7.57335347]
["bitfinex-derivatives","SOLF0:USTF0",1744919508869,0.04938828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919510469,7.56818828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919510673,0.04938828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919511069,7.56828828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919511277,0.04938828,133.0,132.97,7.57335347]
["bitfinex-derivatives","SOLF0:USTF0",1744919511474,0.04938828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919511774,0.04938828,133.0,132.97,7.57325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919512675,0.04938828,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919513176,16.00536524,133.0,132.97,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1744919513376,15.95597696,132.98,132.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919513877,7.5212,132.96,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744919514077,7.5212,132.96,132.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919514377,9.6091,132.97,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744919514576,0.04947246,132.94,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744919515979,0.04947246,132.94,132.92,7.57747543]
["bitfinex-derivatives","SOLF0:USTF0",1744919516984,0.04947246,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919517177,0.04947246,132.94,132.92,0.05457543]
["bitfinex-derivatives","SOLF0:USTF0",1744919517378,0.04947246,132.94,132.92,7.57737543]
["bitfinex-derivatives","SOLF0:USTF0",1744919518478,0.04947246,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919519982,0.04947246,132.94,132.92,7.57747543]
["bitfinex-derivatives","SOLF0:USTF0",1744919520184,0.04947246,132.94,132.92,0.05457543]
["bitfinex-derivatives","SOLF0:USTF0",1744919520485,0.04947246,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919520782,5.57872548,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919520981,5.57814926,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919522180,0.04947246,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919522384,5.59109371,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919524186,5.59739198,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919525288,9.198e-05,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744919525687,38.2589,133.0,132.92,16.01055239]
["bitfinex-derivatives","SOLF0:USTF0",1744919525888,38.2589,133.0,132.92,15.95597696]
["bitfinex-derivatives","SOLF0:USTF0",1744919526391,38.2589,133.0,132.95,0.05410235]
["bitfinex-derivatives","SOLF0:USTF0",1744919526392,0.05219151,132.97,132.95,0.05410235]
["bitfinex-derivatives","SOLF0:USTF0",1744919528184,0.05219151,132.97,132.96,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744919528387,172.05501182,133.08,132.96,15.95597696]
["bitfinex-derivatives","SOLF0:USTF0",1744919528588,172.05501182,133.08,133.02,15.95597696]
["bitfinex-derivatives","SOLF0:USTF0",1744919528789,15.95597696,133.07,133.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744919528985,172.05501182,133.08,133.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744919529289,179.56931182,133.08,133.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744919529490,0.0500058,133.05,133.02,0.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1744919529693,0.0500058,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744919530194,0.0500058,133.05,133.02,0.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1744919530995,0.0500058,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744919532288,0.0500058,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744919532799,2.0403,133.1,133.07,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744919534095,2.0403,133.1,133.07,7.56619025]
["bitfinex-derivatives","SOLF0:USTF0",1744919534096,2.09206401,133.1,133.07,7.56619025]
["bitfinex-derivatives","SOLF0:USTF0",1744919534300,2.09206401,133.1,133.07,0.05169025]
["bitfinex-derivatives","SOLF0:USTF0",1744919534699,2.09206401,133.1,133.07,7.56599025]
["bitfinex-derivatives","SOLF0:USTF0",1744919534897,9.60506401,133.1,133.07,0.05169025]
["bitfinex-derivatives","SOLF0:USTF0",1744919535096,18.04804097,133.1,133.07,0.05169025]
["bitfinex-derivatives","SOLF0:USTF0",1744919535401,2.09206401,133.1,133.07,0.05169025]
["bitfinex-derivatives","SOLF0:USTF0",1744919535900,2.09206401,133.1,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744919536197,0.05176401,133.1,133.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744919536502,6.401e-05,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744919537000,1.9672,133.18,133.11,15.95597696]
["bitfinex-derivatives","SOLF0:USTF0",1744919537206,119.18898405,133.21,133.13,15.95597696]
["bitfinex-derivatives","SOLF0:USTF0",1744919537207,103.23300709,133.21,133.13,15.95597696]
["bitfinex-derivatives","SOLF0:USTF0",1744919537599,23.46227696,133.22,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744919537798,15.95597696,133.22,133.13,15.95597696]
["bitfinex-derivatives","SOLF0:USTF0",1744919537995,5.44842082,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919538199,0.04985182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919538399,7.55685182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919538597,0.04985182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919539006,7.55685182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919539203,0.04985182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919540204,7.55685182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919540499,0.04985182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919541201,0.04985182,133.21,133.18,7.56371308]
["bitfinex-derivatives","SOLF0:USTF0",1744919541900,7.55705182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919542105,0.04985182,133.21,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919542405,7.5079,133.19,133.18,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1744919542596,56.12635391,133.19,133.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744919542797,25.44635391,133.16,133.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744919543097,7.5107,133.14,133.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744919543303,3.977,133.18,133.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744919543606,3.977,133.18,133.09,25.44635391]
["bitfinex-derivatives","SOLF0:USTF0",1744919543904,0.05093807,133.14,133.12,0.04762694]
["bitfinex-derivatives","SOLF0:USTF0",1744919544106,0.05093807,133.14,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744919544703,540.94,133.31,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744919544704,30.68,133.25,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744919544902,1.9912,133.25,133.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744919545095,7.5068,133.21,133.16,38.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744919545600,30.66,133.21,133.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744919545800,7.5081,133.19,133.17,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1744919546006,0.0515014,133.2,133.17,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1744919547296,0.0515014,133.2,133.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744919547502,0.0515014,133.2,133.17,30.71452861]
["bitfinex-derivatives","SOLF0:USTF0",1744919547902,0.0515014,133.2,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744919548105,0.0515014,133.2,133.17,30.71452861]
["bitfinex-derivatives","SOLF0:USTF0",1744919548496,0.0515014,133.2,133.18,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744919548704,0.0515014,133.2,133.17,30.71452861]
["bitfinex-derivatives","SOLF0:USTF0",1744919550008,0.0515014,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744919550204,571.58,133.31,133.19,25.44635391]
["bitfinex-derivatives","SOLF0:USTF0",1744919550409,2.0397,133.27,133.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744919550610,7.5049,133.25,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744919550908,32.6797,133.27,133.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744919551114,7.505,133.25,133.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744919551311,0.05109919,133.23,133.21,0.048391]
["bitfinex-derivatives","SOLF0:USTF0",1744919552110,0.05109919,133.23,133.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744919552310,30.62,133.23,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744919552809,30.62,133.23,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744919553008,7.5071,133.21,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744919553208,7.55463049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919553907,0.04753049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919554109,0.04753049,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744919554904,0.04753049,133.21,133.19,7.55903856]
["bitfinex-derivatives","SOLF0:USTF0",1744919555403,0.04753049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919555802,7.55433049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919556407,0.04753049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919557609,7.55433049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919557809,0.04753049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919559115,7.55433049,133.21,133.19,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1744919561013,30.62,133.28,133.19,56.11779247]
["bitfinex-derivatives","SOLF0:USTF0",1744919561215,30.62,133.28,133.21,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919561617,38.1233,133.28,133.21,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919561918,7.5033,133.28,133.21,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919562119,7.5033,133.28,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744919562321,0.05027174,133.25,133.23,0.05039812]
["bitfinex-derivatives","SOLF0:USTF0",1744919562621,0.05027174,133.25,133.23,30.67039812]
["bitfinex-derivatives","SOLF0:USTF0",1744919562819,0.05027174,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744919563418,11.5089,133.3,133.26,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744919563616,11.5089,133.3,133.23,46.50557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919564020,11.5089,133.3,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744919564621,0.02594017,133.29,133.27,0.04780698]
["bitfinex-derivatives","SOLF0:USTF0",1744919564913,7.52834017,133.29,133.27,0.04780698]
["bitfinex-derivatives","SOLF0:USTF0",1744919565119,0.02594017,133.29,133.27,0.04780698]
["bitfinex-derivatives","SOLF0:USTF0",1744919566824,0.02594017,133.29,133.27,7.55100698]
["bitfinex-derivatives","SOLF0:USTF0",1744919567017,0.02594017,133.29,133.27,0.04780698]
["bitfinex-derivatives","SOLF0:USTF0",1744919567823,0.02594017,133.29,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744919568019,0.02594017,133.29,133.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744919568020,0.02594017,133.29,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744919568218,7.5031,133.28,133.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744919568521,7.5031,133.28,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744919569123,7.5031,133.28,133.25,7.55972546]
["bitfinex-derivatives","SOLF0:USTF0",1744919569325,7.52844017,133.29,133.25,7.55972546]
["bitfinex-derivatives","SOLF0:USTF0",1744919569826,0.02594017,133.29,133.25,7.55972546]
["bitfinex-derivatives","SOLF0:USTF0",1744919570022,7.5028,133.28,133.25,7.55972546]
["bitfinex-derivatives","SOLF0:USTF0",1744919570728,7.52844017,133.29,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744919570930,0.02594017,133.29,133.25,0.05552546]
["bitfinex-derivatives","SOLF0:USTF0",1744919571124,4.017e-05,133.29,133.27,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919571331,105.25340709,133.37,133.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744919571520,17.91617151,133.36,133.29,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919571723,7.4992,133.35,133.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744919571923,17.91617151,133.36,133.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744919572123,17.91617151,133.36,133.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744919572322,0.04780698,133.34,133.31,0.04922668]
["bitfinex-derivatives","SOLF0:USTF0",1744919572631,103.23300709,133.37,133.32,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919572926,103.23300709,133.37,133.31,15.93479819]
["bitfinex-derivatives","SOLF0:USTF0",1744919573130,2.056,133.38,133.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744919573333,17.94157151,133.38,133.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744919574134,25.43917151,133.38,133.33,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744919574333,25.43917151,133.38,133.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744919574524,25.43917151,133.38,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919575136,7.4979,133.37,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919575334,17.94157151,133.38,133.34,7.54976864]
["bitfinex-derivatives","SOLF0:USTF0",1744919575537,17.94157151,133.38,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919575735,9.5535,133.38,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919575939,2.056,133.38,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744919576139,2.056,133.38,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919577034,9.5533,133.38,133.34,7.54956864]
["bitfinex-derivatives","SOLF0:USTF0",1744919577338,2.056,133.38,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919577740,2.056,133.38,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744919577929,2.056,133.38,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919580243,2.056,133.38,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744919580541,2.056,133.38,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919580742,7.4978,133.37,133.34,0.05056864]
["bitfinex-derivatives","SOLF0:USTF0",1744919581044,15.88557151,133.35,133.25,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919581235,23.38477151,133.35,133.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919581430,23.38477151,133.35,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744919581635,23.38477151,133.35,133.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919582042,23.38477151,133.35,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744919582237,0.05056864,133.33,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744919582444,15.88557151,133.4,133.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919582646,17.89757151,133.4,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744919582841,15.88557151,133.36,133.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919583041,30.58,133.39,133.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919583042,15.88557151,133.34,133.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919583346,1.9639,133.35,133.27,46.46557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919583543,1.9639,133.35,133.29,0.04869975]
["bitfinex-derivatives","SOLF0:USTF0",1744919583746,17.87427151,133.34,133.29,0.04869975]
["bitfinex-derivatives","SOLF0:USTF0",1744919584341,1.9887,133.34,133.29,0.04869975]
["bitfinex-derivatives","SOLF0:USTF0",1744919584540,9.4884,133.34,133.29,0.04869975]
["bitfinex-derivatives","SOLF0:USTF0",1744919585048,1.9887,133.34,133.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744919585448,1.9887,133.34,133.29,0.04869975]
["bitfinex-derivatives","SOLF0:USTF0",1744919587641,1.9887,133.34,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744919588953,2.0654,133.37,133.32,46.46557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919589153,30.58,133.41,133.34,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919589348,5.8752,133.43,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744919589549,5.8752,133.43,133.34,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919589750,5.8752,133.43,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919589952,7.4954,133.42,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919590452,13.37,133.43,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744919590653,5.8752,133.43,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919590855,15.88557151,133.42,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919591055,5.8752,133.43,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919591748,5.8752,133.43,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744919592354,13.3696,133.43,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744919592544,5.8752,133.43,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744919592850,5.8752,133.43,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919593251,3.9445,133.43,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919593454,3.9445,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744919593650,3.9445,133.43,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919594049,3.9445,133.43,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744919594253,17.87627151,133.46,133.39,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1744919594457,1.9907,133.46,133.43,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744919594953,1.9907,133.46,133.43,7.54584158]
["bitfinex-derivatives","SOLF0:USTF0",1744919595153,9.4836,133.46,133.43,7.54584158]
["bitfinex-derivatives","SOLF0:USTF0",1744919595658,9.4836,133.46,133.44,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744919595955,1.9907,133.46,133.43,0.05194158]
["bitfinex-derivatives","SOLF0:USTF0",1744919596351,17.87627151,133.46,133.41,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919596654,15.88557151,133.44,133.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919596853,7.4936,133.45,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744919597254,17.87627151,133.46,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744919597453,7.4938,133.44,133.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919598054,7.4938,133.44,133.4,0.05773314]
["bitfinex-derivatives","SOLF0:USTF0",1744919598357,7.54544158,133.45,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744919598559,0.05194158,133.45,133.4,0.05773314]
["bitfinex-derivatives","SOLF0:USTF0",1744919598952,7.54564158,133.45,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744919599151,0.05194158,133.45,133.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919599455,0.05194158,133.45,133.42,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744919599755,0.05194158,133.45,133.41,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919599955,0.05194158,133.45,133.41,46.44557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919600157,0.05194158,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744919600857,4.158e-05,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744919601858,4.158e-05,133.45,133.43,38.1045863]
["bitfinex-derivatives","SOLF0:USTF0",1744919602359,4.158e-05,133.45,133.43,30.6105863]
["bitfinex-derivatives","SOLF0:USTF0",1744919602858,15.88561309,133.45,133.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919603059,1.9766,133.44,133.39,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744919603450,15.88557151,133.43,133.39,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744919603659,7.495,133.42,133.39,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744919603957,0.05062788,133.42,133.39,0.05444371]
["bitfinex-derivatives","SOLF0:USTF0",1744919604360,7.54572788,133.42,133.39,7.55074371]
["bitfinex-derivatives","SOLF0:USTF0",1744919605156,0.05062788,133.42,133.39,7.55074371]
["bitfinex-derivatives","SOLF0:USTF0",1744919605356,0.05062788,133.42,133.39,0.05444371]
["bitfinex-derivatives","SOLF0:USTF0",1744919605557,0.05062788,133.42,133.4,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919605754,2.0224,133.46,133.4,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919606458,2.0224,133.46,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744919607049,7.49,133.51,133.44,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919607258,7.49,133.51,133.45,46.44557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919607458,2.0612,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919608061,9.5508,133.52,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744919608257,2.0612,133.52,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744919609060,9.5505,133.52,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744919609555,2.0612,133.52,133.47,15.88557151]
["bitfinex-derivatives","SOLF0:USTF0",1744919610559,15.88557151,133.5,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919610750,23.37647151,133.5,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919610954,15.88557151,133.5,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919611152,57.93867845,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919611361,7.4907,133.5,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919611561,32.6012,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919611764,7.4908,133.5,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919612563,7.4908,133.5,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919613056,7.4914,133.49,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919613260,32.6012,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919613564,7.4915,133.49,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919613766,32.6012,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919614264,7.4913,133.49,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919614465,32.6012,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919615164,32.6012,133.52,133.46,7.54701198]
["bitfinex-derivatives","SOLF0:USTF0",1744919615364,32.6012,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919615365,7.4917,133.48,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919615661,32.6012,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919616067,7.4919,133.48,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919616268,32.6012,133.52,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919616465,564.89747845,133.55,133.46,0.05441198]
["bitfinex-derivatives","SOLF0:USTF0",1744919616769,7.4899,133.51,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919618470,3.8364,133.53,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919619068,7.4904,133.5,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919619270,3.8364,133.53,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919621069,7.4904,133.51,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919621471,3.8364,133.53,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919621671,7.4904,133.5,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919621969,29.17387845,133.53,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919622368,3.8364,133.53,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919622771,7.4903,133.51,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919623071,7.4903,133.51,133.49,7.54406404]
["bitfinex-derivatives","SOLF0:USTF0",1744919623370,7.4903,133.51,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919623670,539.56,133.55,133.49,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919623871,32.4876,133.56,133.49,30.57316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919624169,1.9476,133.56,133.49,30.57316404]
["bitfinex-derivatives","SOLF0:USTF0",1744919624568,7.4879,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744919624769,1.9476,133.56,133.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919625073,7.488,133.55,133.52,7.54110814]
["bitfinex-derivatives","SOLF0:USTF0",1744919625371,30.52,133.54,133.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919625772,2.0516,133.53,133.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919626573,0.05067142,133.51,133.49,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1744919626774,7.4908,133.5,133.49,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1744919626975,0.05067142,133.51,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744919627774,7.4908,133.5,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744919628075,7.4908,133.5,133.47,7.54385119]
["bitfinex-derivatives","SOLF0:USTF0",1744919628270,0.05067142,133.51,133.47,7.54385119]
["bitfinex-derivatives","SOLF0:USTF0",1744919628474,7.4916,133.48,133.47,0.05205119]
["bitfinex-derivatives","SOLF0:USTF0",1744919628971,7.4927,133.46,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744919629175,25.33747845,133.49,133.37,17.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744919629377,25.33747845,133.49,133.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919629675,7.4941,133.44,133.41,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744919629977,7.4941,133.44,133.43,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1744919630172,7.4946,133.43,133.4,38.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744919630368,7.4946,133.43,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744919631072,7.495,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744919631378,0.05635537,133.42,133.39,0.05463211]
["bitfinex-derivatives","SOLF0:USTF0",1744919631674,7.4958,133.41,133.39,0.05463211]
["bitfinex-derivatives","SOLF0:USTF0",1744919631875,0.05635537,133.42,133.39,0.05463211]
["bitfinex-derivatives","SOLF0:USTF0",1744919632071,7.497,133.39,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744919632277,25.33747845,133.41,133.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919632677,25.33747845,133.41,133.35,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744919633274,0.04970632,133.39,133.37,7.55467653]
["bitfinex-derivatives","SOLF0:USTF0",1744919633479,2.0063,133.45,133.37,25.39445498]
["bitfinex-derivatives","SOLF0:USTF0",1744919633780,25.33747845,133.44,133.37,0.05697653]
["bitfinex-derivatives","SOLF0:USTF0",1744919633980,27.25067845,133.44,133.37,7.55467653]
["bitfinex-derivatives","SOLF0:USTF0",1744919634178,27.25067845,133.44,133.37,0.05697653]
["bitfinex-derivatives","SOLF0:USTF0",1744919634578,7.4956,133.41,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744919637282,7.4956,133.41,133.37,7.55427653]
["bitfinex-derivatives","SOLF0:USTF0",1744919637482,0.05669411,133.42,133.37,7.55427653]
["bitfinex-derivatives","SOLF0:USTF0",1744919638784,7.4962,133.4,133.37,7.55427653]
["bitfinex-derivatives","SOLF0:USTF0",1744919640085,7.4962,133.4,133.37,0.05697653]
["bitfinex-derivatives","SOLF0:USTF0",1744919640280,0.05669411,133.42,133.37,0.05697653]
["bitfinex-derivatives","SOLF0:USTF0",1744919641188,0.05669411,133.42,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744919641383,7.4958,133.41,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744919641585,0.05669411,133.42,133.37,0.05697653]
["bitfinex-derivatives","SOLF0:USTF0",1744919642288,25.39417256,133.42,133.37,0.05697653]
["bitfinex-derivatives","SOLF0:USTF0",1744919642585,7.4972,133.38,133.37,0.05697653]
["bitfinex-derivatives","SOLF0:USTF0",1744919643687,7.4993,133.35,133.32,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744919644187,7.4998,133.34,133.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919644686,2.1071,133.37,133.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919644880,0.04997556,133.34,133.32,30.56822644]
["bitfinex-derivatives","SOLF0:USTF0",1744919645483,0.04997556,133.34,133.32,7.54872644]
["bitfinex-derivatives","SOLF0:USTF0",1744919645986,7.54947556,133.34,133.32,0.04822644]
["bitfinex-derivatives","SOLF0:USTF0",1744919646188,0.04997556,133.34,133.32,0.04822644]
["bitfinex-derivatives","SOLF0:USTF0",1744919646584,7.54957556,133.34,133.32,0.04822644]
["bitfinex-derivatives","SOLF0:USTF0",1744919647888,0.04997556,133.34,133.32,7.54862644]
["bitfinex-derivatives","SOLF0:USTF0",1744919648688,0.04997556,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919650186,4.1655,133.41,133.32,0.04822644]
["bitfinex-derivatives","SOLF0:USTF0",1744919650387,55.87747845,133.47,133.36,25.33747845]
["bitfinex-derivatives","SOLF0:USTF0",1744919650587,2.0888,133.46,133.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744919650787,7.4939,133.44,133.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744919650987,7.4939,133.44,133.37,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744919651187,4.1,133.46,133.37,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744919651393,25.33747845,133.52,133.39,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1744919651690,2.0888,133.52,133.42,25.33747845]
["bitfinex-derivatives","SOLF0:USTF0",1744919651893,7.4913,133.49,133.45,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744919652390,7.4917,133.48,133.45,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744919652690,0.05123044,133.48,133.46,0.05649368]
["bitfinex-derivatives","SOLF0:USTF0",1744919652890,0.05123044,133.48,133.46,7.54909368]
["bitfinex-derivatives","SOLF0:USTF0",1744919653083,0.05123044,133.48,133.46,0.05649368]
["bitfinex-derivatives","SOLF0:USTF0",1744919653593,0.05123044,133.48,133.46,7.54889368]
["bitfinex-derivatives","SOLF0:USTF0",1744919655389,0.05123044,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919655692,0.05123044,133.48,133.46,0.05649368]
["bitfinex-derivatives","SOLF0:USTF0",1744919655991,0.05123044,133.48,133.46,7.54859368]
["bitfinex-derivatives","SOLF0:USTF0",1744919656194,0.05123044,133.48,133.46,0.05649368]
["bitfinex-derivatives","SOLF0:USTF0",1744919656594,0.05123044,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919659190,7.4887,133.54,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744919659390,30.52,133.56,133.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919659792,7.4885,133.54,133.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919659991,30.52,133.56,133.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919660193,25.33747845,133.58,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744919660388,25.33747845,133.58,133.5,0.04762546]
["bitfinex-derivatives","SOLF0:USTF0",1744919660697,25.33747845,133.56,133.53,0.05563758]
["bitfinex-derivatives","SOLF0:USTF0",1744919660899,25.33747845,133.54,133.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919661097,25.33747845,133.52,133.44,541.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744919661294,7.4903,133.51,133.44,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1744919661494,25.33747845,133.52,133.44,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1744919661998,7.4908,133.5,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919662193,0.05344732,133.49,133.47,0.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1744919663197,7.54494732,133.49,133.47,0.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1744919663700,7.4916,133.48,133.47,0.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1744919665098,7.54454732,133.49,133.47,0.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1744919665301,25.39092577,133.49,133.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919665501,25.33747845,133.45,133.39,539.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919665804,30.52,133.47,133.39,539.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919665999,55.85747845,133.47,133.39,539.56]
["bitfinex-derivatives","SOLF0:USTF0",1744919666199,7.4945,133.43,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744919666397,7.4945,133.43,133.42,0.04868441]
["bitfinex-derivatives","SOLF0:USTF0",1744919666700,0.04819557,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744919669004,7.4918,133.48,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744919669202,7.4918,133.48,133.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919669400,30.52,133.5,133.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919669601,7.4924,133.47,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744919670103,0.05220907,133.46,133.44,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1744919670299,0.05220907,133.46,133.44,7.54322795]
["bitfinex-derivatives","SOLF0:USTF0",1744919675808,0.05220907,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744919676104,0.05220907,133.46,133.44,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1744919677813,7.54520907,133.46,133.44,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1744919678314,7.4932,133.45,133.44,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1744919679012,7.54540907,133.46,133.44,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1744919679711,0.05220907,133.46,133.44,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1744919680417,2.0484,133.53,133.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919680717,2.0484,133.53,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744919681014,2.0484,133.53,133.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919681211,2.0484,133.53,133.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919681515,0.04808829,133.49,133.46,0.05726889]
["bitfinex-derivatives","SOLF0:USTF0",1744919681816,15.88869963,133.49,133.46,0.05726889]
["bitfinex-derivatives","SOLF0:USTF0",1744919682315,2.0251,133.48,133.46,0.05726889]
["bitfinex-derivatives","SOLF0:USTF0",1744919683018,0.04808829,133.49,133.46,0.05726889]
["bitfinex-derivatives","SOLF0:USTF0",1744919683217,0.04808829,133.49,133.47,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744919683417,0.04808829,133.49,133.46,0.05726889]
["bitfinex-derivatives","SOLF0:USTF0",1744919683812,0.04808829,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744919684319,0.04808829,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744919690620,2.0625,133.55,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744919690815,7.4885,133.54,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744919691024,25.33205665,133.6,133.5,539.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919691220,4.0401,133.59,133.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919691425,7.4862,133.58,133.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919691625,0.05124203,133.56,133.54,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744919691828,0.05124203,133.56,133.53,0.04935093]
["bitfinex-derivatives","SOLF0:USTF0",1744919693226,0.05124203,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744919693428,0.05124203,133.56,133.55,37.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744919694928,1.9797,133.62,133.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919695127,2.0652,133.63,133.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919696029,0.02437241,133.6,133.58,0.05530337]
["bitfinex-derivatives","SOLF0:USTF0",1744919696231,0.02437241,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744919696631,4.0634,133.65,133.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919696931,1.9407,133.66,133.63,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744919697237,7.4827,133.64,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744919697524,27.27275665,133.66,133.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919697731,27.27275665,133.66,133.61,0.05430488]
["bitfinex-derivatives","SOLF0:USTF0",1744919697926,25.33205665,133.63,133.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919698131,1.9293,133.62,133.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919698631,7.4846,133.61,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744919699132,0.05430488,133.6,133.58,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1744919699733,2.00900488,133.6,133.58,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1744919700131,7.4854,133.59,133.58,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1744919700437,25.33205665,133.59,133.45,25.33205665]
["bitfinex-derivatives","SOLF0:USTF0",1744919700726,55.91205665,133.59,133.45,28.05975665]
["bitfinex-derivatives","SOLF0:USTF0",1744919701122,7.4891,133.53,133.45,28.05975665]
["bitfinex-derivatives","SOLF0:USTF0",1744919701323,0.05424076,133.5,133.48,0.05649843]
["bitfinex-derivatives","SOLF0:USTF0",1744919701526,0.05424076,133.5,133.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919701728,55.91205665,133.59,133.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919701729,7.4879,133.55,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744919701925,55.91205665,133.59,133.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919701926,30.58,133.59,133.49,55.91205665]
["bitfinex-derivatives","SOLF0:USTF0",1744919702128,25.33205665,133.58,133.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919702330,25.33205665,133.55,133.42,25.33205665]
["bitfinex-derivatives","SOLF0:USTF0",1744919702632,2.0489,133.54,133.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919702832,7.4925,133.47,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744919703029,25.38344348,133.5,133.47,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1744919703223,30.58,133.51,133.4,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919703224,2.0919,133.49,133.4,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919703427,2.0919,133.49,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744919703831,9.5833,133.49,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744919704023,2.0919,133.49,133.41,25.33205665]
["bitfinex-derivatives","SOLF0:USTF0",1744919704336,0.05392637,133.46,133.44,7.54356427]
["bitfinex-derivatives","SOLF0:USTF0",1744919704533,0.05392637,133.46,133.44,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1744919704734,25.33205665,133.53,133.44,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1744919704735,32.6289,133.54,133.44,30.62996427]
["bitfinex-derivatives","SOLF0:USTF0",1744919704933,7.4902,133.51,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744919705134,32.6289,133.54,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744919705326,7.4902,133.51,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744919705530,1.9602,133.53,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744919705830,7.4903,133.51,133.49,0.05514594]
["bitfinex-derivatives","SOLF0:USTF0",1744919706036,7.54540167,133.51,133.49,0.05514594]
["bitfinex-derivatives","SOLF0:USTF0",1744919706835,7.4904,133.5,133.49,0.05514594]
["bitfinex-derivatives","SOLF0:USTF0",1744919707533,7.4919,133.48,133.44,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919707837,27.29225665,133.53,133.44,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919708137,7.4907,133.5,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744919708339,7.4907,133.5,133.44,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919708738,0.05679515,133.48,133.46,0.04998279]
["bitfinex-derivatives","SOLF0:USTF0",1744919709238,0.05679515,133.48,133.46,7.54248279]
["bitfinex-derivatives","SOLF0:USTF0",1744919709534,0.05679515,133.48,133.46,0.04998279]
["bitfinex-derivatives","SOLF0:USTF0",1744919710441,0.05679515,133.48,133.46,7.54258279]
["bitfinex-derivatives","SOLF0:USTF0",1744919712243,0.05679515,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919712644,0.05679515,133.48,133.46,0.04998279]
["bitfinex-derivatives","SOLF0:USTF0",1744919713147,7.4921,133.47,133.46,0.04998279]
["bitfinex-derivatives","SOLF0:USTF0",1744919713342,0.05679515,133.48,133.46,0.04998279]
["bitfinex-derivatives","SOLF0:USTF0",1744919713949,0.05679515,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919715043,0.05679515,133.48,133.47,38.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744919715249,1.9602,133.53,133.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919715749,1.9602,133.53,133.48,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744919715941,1.9602,133.53,133.46,30.62998279]
["bitfinex-derivatives","SOLF0:USTF0",1744919715942,1.9602,133.53,133.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919716145,1.9602,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744919716342,0.05268636,133.51,133.48,0.05355167]
["bitfinex-derivatives","SOLF0:USTF0",1744919716848,0.05268636,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744919718651,23.38876066,133.51,133.4,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1744919718848,1.9602,133.53,133.43,15.8360743]
["bitfinex-derivatives","SOLF0:USTF0",1744919719047,2.0151,133.59,133.5,15.8360743]
["bitfinex-derivatives","SOLF0:USTF0",1744919719246,17.8511743,133.59,133.5,46.4160743]
["bitfinex-derivatives","SOLF0:USTF0",1744919719944,0.0488944,133.56,133.53,0.05319411]
["bitfinex-derivatives","SOLF0:USTF0",1744919720243,2.0151,133.59,133.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919720444,2.0205,133.6,133.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919720652,2.0205,133.6,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744919721450,2.06963864,133.6,133.57,7.53791541]
["bitfinex-derivatives","SOLF0:USTF0",1744919721651,9.55443864,133.6,133.57,7.53791541]
["bitfinex-derivatives","SOLF0:USTF0",1744919722346,7.4854,133.59,133.57,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1744919722552,2.06963864,133.6,133.57,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1744919722753,15.8360743,133.59,133.57,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1744919722953,23.3216743,133.59,133.57,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1744919723254,15.8360743,133.59,133.57,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1744919723654,23.3216743,133.59,133.57,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1744919723850,15.8360743,133.59,133.57,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1744919724050,15.8360743,133.57,133.5,46.4160743]
["bitfinex-derivatives","SOLF0:USTF0",1744919724558,23.3228743,133.57,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744919725055,23.3228743,133.57,133.54,0.04843709]
["bitfinex-derivatives","SOLF0:USTF0",1744919725261,0.0540641,133.56,133.54,0.04843709]
["bitfinex-derivatives","SOLF0:USTF0",1744919725855,15.8360743,133.55,133.46,15.8360743]
["bitfinex-derivatives","SOLF0:USTF0",1744919726057,15.8360743,133.53,133.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919726253,15.8360743,133.53,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744919726254,7.4896,133.52,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744919726656,7.4902,133.51,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744919726860,2.0342,133.52,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744919727060,0.0503205,133.5,133.48,0.05581603]
["bitfinex-derivatives","SOLF0:USTF0",1744919728160,0.0503205,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744919728462,30.58,133.59,133.48,32.88739868]
["bitfinex-derivatives","SOLF0:USTF0",1744919728758,7.4866,133.57,133.5,25.33158265]
["bitfinex-derivatives","SOLF0:USTF0",1744919728963,30.58,133.59,133.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744919729164,30.58,133.59,133.52,25.33158265]
["bitfinex-derivatives","SOLF0:USTF0",1744919729363,38.0657,133.59,133.55,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744919729662,0.05627926,133.57,133.55,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744919730162,0.05627926,133.57,133.54,0.05109319]
["bitfinex-derivatives","SOLF0:USTF0",1744919730866,7.54307926,133.57,133.54,0.05109319]
["bitfinex-derivatives","SOLF0:USTF0",1744919731366,0.05627926,133.57,133.54,0.05109319]
["bitfinex-derivatives","SOLF0:USTF0",1744919731866,0.05627926,133.57,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744919733266,7.54317926,133.57,133.54,0.05109319]
["bitfinex-derivatives","SOLF0:USTF0",1744919733664,0.05627926,133.57,133.54,0.05109319]
["bitfinex-derivatives","SOLF0:USTF0",1744919733964,25.38786191,133.57,133.49,570.16]
["bitfinex-derivatives","SOLF0:USTF0",1744919734463,7.4887,133.54,133.49,570.16]
["bitfinex-derivatives","SOLF0:USTF0",1744919734767,25.33158265,133.57,133.49,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744919734962,7.4894,133.52,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919735167,0.05255243,133.53,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919735560,7.4896,133.52,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919736470,7.54155243,133.53,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919736866,7.54155243,133.53,133.5,7.53782377]
["bitfinex-derivatives","SOLF0:USTF0",1744919737167,7.4893,133.52,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919737469,0.05255243,133.53,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919737769,7.54155243,133.53,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919737965,7.54155243,133.53,133.5,7.53782377]
["bitfinex-derivatives","SOLF0:USTF0",1744919738573,7.4894,133.52,133.5,7.53782377]
["bitfinex-derivatives","SOLF0:USTF0",1744919739471,7.54165243,133.53,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919740073,7.4894,133.52,133.5,7.53762377]
["bitfinex-derivatives","SOLF0:USTF0",1744919740675,7.4894,133.52,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919741276,7.4899,133.51,133.5,0.04742377]
["bitfinex-derivatives","SOLF0:USTF0",1744919741768,0.05255243,133.53,133.47,38.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744919742074,0.05255243,133.53,133.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744919742275,7.4911,133.49,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744919742980,7.54354819,133.49,133.46,7.54917673]
["bitfinex-derivatives","SOLF0:USTF0",1744919743783,7.4919,133.48,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919744181,0.05244819,133.49,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919744478,7.4918,133.48,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919744673,0.05244819,133.49,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919745080,7.4916,133.48,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919746284,7.4921,133.47,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919747483,7.4917,133.48,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919747684,0.05244819,133.49,133.46,0.05677673]
["bitfinex-derivatives","SOLF0:USTF0",1744919747881,30.86,133.48,133.36,16.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744919748184,5.9835,133.47,133.37,32.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744919748987,7.4935,133.45,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744919749284,0.04985966,133.43,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744919750485,30.86,133.48,133.45,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744919750784,7.4914,133.49,133.42,15.84312878]
["bitfinex-derivatives","SOLF0:USTF0",1744919750979,15.84312878,133.5,133.42,15.84312878]
["bitfinex-derivatives","SOLF0:USTF0",1744919751585,0.05684793,133.47,133.45,7.54721083]
["bitfinex-derivatives","SOLF0:USTF0",1744919752485,0.05684793,133.47,133.45,0.05411083]
["bitfinex-derivatives","SOLF0:USTF0",1744919753188,7.54904793,133.47,133.45,0.05411083]
["bitfinex-derivatives","SOLF0:USTF0",1744919753379,0.05684793,133.47,133.45,0.05411083]
["bitfinex-derivatives","SOLF0:USTF0",1744919753786,7.54924793,133.47,133.45,0.05411083]
["bitfinex-derivatives","SOLF0:USTF0",1744919756590,7.4927,133.46,133.45,0.05411083]
["bitfinex-derivatives","SOLF0:USTF0",1744919757491,7.4933,133.45,133.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744919758188,15.84312878,133.46,133.37,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744919758388,17.94152878,133.46,133.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744919758588,17.94152878,133.46,133.4,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1744919758589,0.05341216,133.43,133.4,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1744919758887,7.54801216,133.43,133.4,7.54523649]
["bitfinex-derivatives","SOLF0:USTF0",1744919759392,7.54801216,133.43,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744919759591,7.54801216,133.43,133.4,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1744919759987,7.54801216,133.43,133.4,7.54523649]
["bitfinex-derivatives","SOLF0:USTF0",1744919760488,15.84312878,133.51,133.41,15.84312878]
["bitfinex-derivatives","SOLF0:USTF0",1744919760792,17.90842878,133.51,133.43,15.84312878]
["bitfinex-derivatives","SOLF0:USTF0",1744919760991,7.4914,133.49,133.45,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744919761594,0.04817193,133.48,133.46,0.0565964]
["bitfinex-derivatives","SOLF0:USTF0",1744919762995,0.04817193,133.48,133.46,7.5492964]
["bitfinex-derivatives","SOLF0:USTF0",1744919766192,15.84312878,133.47,133.46,0.0565964]
["bitfinex-derivatives","SOLF0:USTF0",1744919766596,23.33522878,133.47,133.46,0.0565964]
["bitfinex-derivatives","SOLF0:USTF0",1744919767199,0.04817193,133.48,133.46,0.0565964]
["bitfinex-derivatives","SOLF0:USTF0",1744919767601,0.04817193,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919767804,0.04817193,133.48,133.46,0.0565964]
["bitfinex-derivatives","SOLF0:USTF0",1744919769304,0.04817193,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744919770700,0.04817193,133.48,133.46,0.0565964]
["bitfinex-derivatives","SOLF0:USTF0",1744919770999,15.84312878,133.47,133.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919771201,15.84312878,133.44,133.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919771400,23.33712878,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744919771605,23.33712878,133.44,133.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919772106,0.05716014,133.42,133.4,0.05749047]
["bitfinex-derivatives","SOLF0:USTF0",1744919772407,15.90028892,133.42,133.4,0.05749047]
["bitfinex-derivatives","SOLF0:USTF0",1744919773102,7.4955,133.41,133.4,0.05749047]
["bitfinex-derivatives","SOLF0:USTF0",1744919773302,15.90028892,133.42,133.35,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919773505,7.4959,133.41,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744919774202,7.4961,133.4,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744919774504,7.4961,133.4,133.37,7.54464078]
["bitfinex-derivatives","SOLF0:USTF0",1744919775803,15.90028892,133.42,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744919776000,15.90028892,133.42,133.38,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744919776607,23.39568892,133.42,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744919777006,0.05716014,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744919778205,15.84312878,133.5,133.4,23.34312878]
["bitfinex-derivatives","SOLF0:USTF0",1744919778406,15.84312878,133.5,133.42,15.84312878]
["bitfinex-derivatives","SOLF0:USTF0",1744919778609,7.491,133.49,133.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919779207,0.05145119,133.47,133.45,0.04855274]
["bitfinex-derivatives","SOLF0:USTF0",1744919780006,0.05145119,133.47,133.46,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744919780303,0.05145119,133.47,133.45,0.04855274]
["bitfinex-derivatives","SOLF0:USTF0",1744919780706,25.38426228,133.47,133.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919780906,7.4935,133.45,133.41,38.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744919781110,2.0255,133.46,133.41,38.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744919781511,7.4935,133.45,133.41,38.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744919781715,0.05502709,133.44,133.42,0.04868146]
["bitfinex-derivatives","SOLF0:USTF0",1744919782208,7.54882709,133.44,133.42,0.04868146]
["bitfinex-derivatives","SOLF0:USTF0",1744919782415,0.05502709,133.44,133.42,7.54348146]
["bitfinex-derivatives","SOLF0:USTF0",1744919783714,7.54912709,133.44,133.42,7.54348146]
["bitfinex-derivatives","SOLF0:USTF0",1744919784713,7.54912709,133.44,133.42,0.04868146]
["bitfinex-derivatives","SOLF0:USTF0",1744919785113,7.4944,133.43,133.42,0.04868146]
["bitfinex-derivatives","SOLF0:USTF0",1744919785608,0.05502709,133.44,133.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919785811,0.05502709,133.44,133.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919786010,25.33281109,133.42,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744919786211,7.4964,133.4,133.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919786716,0.05741281,133.39,133.37,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1744919787016,7.55441281,133.39,133.37,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1744919787215,0.05741281,133.39,133.37,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1744919787514,7.55431281,133.39,133.37,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1744919787709,0.05741281,133.39,133.37,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1744919788110,7.4972,133.38,133.37,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1744919789416,0.05741281,133.39,133.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919789617,25.33281109,133.4,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744919790314,7.4983,133.36,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744919790518,7.4983,133.36,133.35,0.05571504]
["bitfinex-derivatives","SOLF0:USTF0",1744919790722,1.9336,133.39,133.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919791019,7.54720898,133.37,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919791720,7.4983,133.36,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919792224,7.54690898,133.37,133.34,7.54682705]
["bitfinex-derivatives","SOLF0:USTF0",1744919792419,7.54690898,133.37,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919792722,7.4984,133.36,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919792920,0.04890898,133.37,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919793216,0.04890898,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744919794111,0.04890898,133.37,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919794312,7.4987,133.36,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919794822,25.38172007,133.37,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919795126,7.4989,133.35,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919796428,7.4985,133.36,133.34,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919797022,32.87972007,133.37,133.34,7.54682705]
["bitfinex-derivatives","SOLF0:USTF0",1744919797318,32.87972007,133.37,133.34,30.56742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919797319,0.04890898,133.37,133.34,30.56742705]
["bitfinex-derivatives","SOLF0:USTF0",1744919797717,0.04890898,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744919798323,1.9742,133.44,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744919798522,1.9742,133.44,133.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919799021,1.9742,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744919799022,9.4684,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744919799218,9.4684,133.44,133.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919799626,0.05060167,133.42,133.4,0.05523266]
["bitfinex-derivatives","SOLF0:USTF0",1744919800025,0.05060167,133.42,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744919801328,0.05060167,133.42,133.4,0.05523266]
["bitfinex-derivatives","SOLF0:USTF0",1744919802619,25.40801409,133.42,133.4,0.05523266]
["bitfinex-derivatives","SOLF0:USTF0",1744919802824,25.40801409,133.42,133.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919803124,7.4971,133.39,133.36,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1744919803524,7.4971,133.39,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744919804026,7.54904234,133.39,133.37,0.04869213]
["bitfinex-derivatives","SOLF0:USTF0",1744919804921,7.4972,133.38,133.37,0.04869213]
["bitfinex-derivatives","SOLF0:USTF0",1744919805324,25.35741242,133.38,133.29,32.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744919805528,25.35741242,133.36,133.29,32.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744919805728,25.35741242,133.36,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744919806230,7.4991,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744919806535,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919807433,0.05247445,133.35,133.33,7.55217473]
["bitfinex-derivatives","SOLF0:USTF0",1744919809137,7.55137445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919810336,7.4994,133.34,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919810541,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919810933,7.4994,133.34,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919811435,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919811635,7.55187445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919811835,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919812842,7.55167445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919813036,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919813339,7.55167445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919814135,0.05247445,133.35,133.33,7.55197473]
["bitfinex-derivatives","SOLF0:USTF0",1744919814341,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919815248,0.05247445,133.35,133.33,7.55217473]
["bitfinex-derivatives","SOLF0:USTF0",1744919815843,7.4994,133.34,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919816148,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919816349,7.55167445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919816949,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919817448,0.05247445,133.35,133.33,7.55217473]
["bitfinex-derivatives","SOLF0:USTF0",1744919818853,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919819249,7.55157445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919819446,0.05247445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919819851,7.4994,133.34,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919822351,7.55157445,133.35,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919822955,7.4994,133.34,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919823254,23.37434973,133.34,133.33,0.05247473]
["bitfinex-derivatives","SOLF0:USTF0",1744919823653,7.5011,133.31,133.28,570.16]
["bitfinex-derivatives","SOLF0:USTF0",1744919824057,15.87494973,133.32,133.28,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1744919824259,15.87494973,133.32,133.27,38.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744919824260,7.502,133.3,133.27,38.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744919824455,15.87494973,133.32,133.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919824653,7.5023,133.29,133.28,0.04862585]
["bitfinex-derivatives","SOLF0:USTF0",1744919825553,23.42432492,133.3,133.28,0.04862585]
["bitfinex-derivatives","SOLF0:USTF0",1744919825753,15.92242492,133.3,133.28,0.04862585]
["bitfinex-derivatives","SOLF0:USTF0",1744919825955,7.5022,133.29,133.28,0.04862585]
["bitfinex-derivatives","SOLF0:USTF0",1744919826457,23.42442492,133.3,133.28,0.04862585]
["bitfinex-derivatives","SOLF0:USTF0",1744919827555,0.04747519,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744919828857,0.04747519,133.3,133.28,7.55112585]
["bitfinex-derivatives","SOLF0:USTF0",1744919829259,0.04747519,133.3,133.28,0.04862585]
["bitfinex-derivatives","SOLF0:USTF0",1744919830060,0.04747519,133.3,133.28,7.55132585]
["bitfinex-derivatives","SOLF0:USTF0",1744919830263,0.04747519,133.3,133.28,0.04862585]
["bitfinex-derivatives","SOLF0:USTF0",1744919831462,0.04747519,133.3,133.28,7.55112585]
["bitfinex-derivatives","SOLF0:USTF0",1744919832765,0.04747519,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744919834159,23.37474973,133.34,133.31,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744919835368,23.37474973,133.34,133.31,0.05383382]
["bitfinex-derivatives","SOLF0:USTF0",1744919835369,0.05094922,133.34,133.31,0.05383382]
["bitfinex-derivatives","SOLF0:USTF0",1744919835964,0.05094922,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919841872,0.05094922,133.34,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744919842068,0.05094922,133.34,133.31,0.05383382]
["bitfinex-derivatives","SOLF0:USTF0",1744919842069,15.92589895,133.34,133.31,0.05383382]
["bitfinex-derivatives","SOLF0:USTF0",1744919842570,23.42579895,133.34,133.31,7.55483382]
["bitfinex-derivatives","SOLF0:USTF0",1744919843271,7.5,133.33,133.31,7.55483382]
["bitfinex-derivatives","SOLF0:USTF0",1744919844174,7.5,133.33,133.31,0.05383382]
["bitfinex-derivatives","SOLF0:USTF0",1744919845674,7.5,133.33,133.31,7.55483382]
["bitfinex-derivatives","SOLF0:USTF0",1744919846075,7.5005,133.32,133.31,0.05383382]
["bitfinex-derivatives","SOLF0:USTF0",1744919846375,15.87494973,133.32,133.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919846676,7.5025,133.29,133.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919846871,15.87494973,133.3,133.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919847177,15.87494973,133.3,133.27,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1744919847377,23.37694973,133.3,133.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919847676,23.43132674,133.3,133.27,30.57506898]
["bitfinex-derivatives","SOLF0:USTF0",1744919848676,7.5025,133.29,133.27,30.57506898]
["bitfinex-derivatives","SOLF0:USTF0",1744919849176,7.5025,133.29,133.27,0.05506898]
["bitfinex-derivatives","SOLF0:USTF0",1744919849476,7.5028,133.28,133.27,0.05506898]
["bitfinex-derivatives","SOLF0:USTF0",1744919850275,15.87494973,133.28,133.2,15.87494973]
["bitfinex-derivatives","SOLF0:USTF0",1744919850473,15.87494973,133.28,133.21,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919850672,15.87494973,133.28,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744919850978,23.37804973,133.28,133.21,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919851179,15.87494973,133.28,133.21,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744919851479,0.05666237,133.26,133.23,0.05658276]
["bitfinex-derivatives","SOLF0:USTF0",1744919851883,15.9316121,133.26,133.23,0.05658276]
["bitfinex-derivatives","SOLF0:USTF0",1744919852178,23.4358121,133.26,133.23,0.05658276]
["bitfinex-derivatives","SOLF0:USTF0",1744919852376,15.9316121,133.26,133.23,0.05658276]
["bitfinex-derivatives","SOLF0:USTF0",1744919852579,7.5046,133.25,133.23,0.05658276]
["bitfinex-derivatives","SOLF0:USTF0",1744919853184,23.4358121,133.26,133.23,7.56218276]
["bitfinex-derivatives","SOLF0:USTF0",1744919853481,0.05666237,133.26,133.23,30.55658276]
["bitfinex-derivatives","SOLF0:USTF0",1744919854080,0.05666237,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744919854476,23.37574973,133.32,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744919854683,7.5008,133.32,133.29,38.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744919855482,7.55268466,133.32,133.29,38.05022894]
["bitfinex-derivatives","SOLF0:USTF0",1744919855679,0.05188466,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744919856182,0.05188466,133.32,133.29,30.54832894]
["bitfinex-derivatives","SOLF0:USTF0",1744919856382,0.05188466,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744919856783,0.05188466,133.32,133.29,30.54832894]
["bitfinex-derivatives","SOLF0:USTF0",1744919857384,7.5029,133.28,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744919857580,15.87494973,133.28,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919857781,15.87494973,133.28,133.2,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744919858085,15.87494973,133.26,133.2,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919858286,15.87494973,133.24,133.2,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919858583,15.92433198,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919858780,0.04938225,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919859374,0.04938225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919859679,7.55448225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919860085,0.04938225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919860992,7.55448225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919862487,7.55448225,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919862682,7.55448225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919863190,7.55448225,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919863389,7.55448225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919863589,7.55448225,133.24,133.22,7.56283563]
["bitfinex-derivatives","SOLF0:USTF0",1744919863890,0.04938225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919864193,0.04938225,133.24,133.23,38.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744919864690,0.04938225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919864890,0.04938225,133.24,133.22,7.56263563]
["bitfinex-derivatives","SOLF0:USTF0",1744919865191,0.04938225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919865784,7.55448225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919866184,0.04938225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919866590,7.55448225,133.24,133.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744919867186,7.55448225,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919867890,7.55448225,133.24,133.22,30.55673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919868092,7.55448225,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919868891,7.55448225,133.24,133.22,30.55673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919869088,7.5056,133.23,133.22,30.55673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919869388,10.22155028,133.24,133.22,30.55673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919869585,7.5056,133.23,133.22,30.55673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919870786,7.5056,133.23,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919871085,17.67776803,133.23,133.22,30.55673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919872197,17.67776803,133.23,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919878302,17.72695028,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919879295,17.67776803,133.23,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919882296,0.04938225,133.24,133.22,0.05673563]
["bitfinex-derivatives","SOLF0:USTF0",1744919882502,0.04938225,133.24,133.22,10.22890366]
["bitfinex-derivatives","SOLF0:USTF0",1744919882897,0.04938225,133.24,133.23,10.17216803]
["bitfinex-derivatives","SOLF0:USTF0",1744919883196,10.17216803,133.28,133.23,17.67776803]
["bitfinex-derivatives","SOLF0:USTF0",1744919883397,1.9111,133.31,133.25,10.17216803]
["bitfinex-derivatives","SOLF0:USTF0",1744919883398,10.17216803,133.3,133.25,10.17216803]
["bitfinex-derivatives","SOLF0:USTF0",1744919883602,10.17216803,133.33,133.28,10.17216803]
["bitfinex-derivatives","SOLF0:USTF0",1744919883900,10.17216803,133.34,133.29,40.65216803]
["bitfinex-derivatives","SOLF0:USTF0",1744919884097,9.4356,133.35,133.33,10.17216803]
["bitfinex-derivatives","SOLF0:USTF0",1744919884298,9.4356,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744919884299,1.9364,133.35,133.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744919884499,1.98987586,133.35,133.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744919884901,0.05347586,133.35,133.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744919885301,0.05347586,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744919885500,0.05347586,133.35,133.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744919885795,0.05347586,133.35,133.33,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1744919886004,0.05347586,133.35,133.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744919886305,7.55237586,133.35,133.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744919886693,7.55237586,133.35,133.33,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1744919887102,7.55237586,133.35,133.33,30.5097366]
["bitfinex-derivatives","SOLF0:USTF0",1744919887604,7.55237586,133.35,133.33,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1744919887902,7.55237586,133.35,133.33,30.5097366]
["bitfinex-derivatives","SOLF0:USTF0",1744919890600,5.47052081,133.34,133.33,30.5097366]
["bitfinex-derivatives","SOLF0:USTF0",1744919891405,5.47052081,133.34,133.33,38.0097366]
["bitfinex-derivatives","SOLF0:USTF0",1744919891603,0.05347586,133.35,133.33,30.5097366]
["bitfinex-derivatives","SOLF0:USTF0",1744919892293,7.55237586,133.35,133.33,30.5097366]
["bitfinex-derivatives","SOLF0:USTF0",1744919892701,7.4994,133.34,133.33,0.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1744919892905,15.91194038,133.35,133.25,15.85846452]
["bitfinex-derivatives","SOLF0:USTF0",1744919893203,15.85846452,133.31,133.26,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919894204,7.55418378,133.3,133.27,7.55174791]
["bitfinex-derivatives","SOLF0:USTF0",1744919896102,7.5023,133.29,133.27,0.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1744919896406,0.05218378,133.3,133.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919897605,7.55388378,133.3,133.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919898201,7.5022,133.29,133.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919898806,0.05218378,133.3,133.27,0.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1744919899002,7.5028,133.28,133.27,0.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1744919899201,5.46558628,133.28,133.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919899603,7.5031,133.28,133.25,37.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744919899803,15.85846452,133.29,133.21,15.85846452]
["bitfinex-derivatives","SOLF0:USTF0",1744919900003,5.46504612,133.28,133.22,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919900308,0.05244302,133.26,133.24,7.55973507]
["bitfinex-derivatives","SOLF0:USTF0",1744919901411,0.05244302,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744919901610,32.4344,133.33,133.24,0.05503507]
["bitfinex-derivatives","SOLF0:USTF0",1744919901611,1.9744,133.33,133.24,15.91349959]
["bitfinex-derivatives","SOLF0:USTF0",1744919901809,5.46703971,133.32,133.26,15.85846452]
["bitfinex-derivatives","SOLF0:USTF0",1744919902009,5.46703971,133.32,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744919902212,5.46703971,133.31,133.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919902806,7.502,133.3,133.28,30.51652006]
["bitfinex-derivatives","SOLF0:USTF0",1744919903413,7.5022,133.29,133.28,0.05652006]
["bitfinex-derivatives","SOLF0:USTF0",1744919910214,12.97345868,133.29,133.28,0.05652006]
["bitfinex-derivatives","SOLF0:USTF0",1744919910415,7.5034,133.27,133.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919911012,7.5031,133.28,133.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744919911515,7.55900587,133.28,133.25,38.01807604]
["bitfinex-derivatives","SOLF0:USTF0",1744919912016,7.55900587,133.28,133.25,30.51357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919912317,0.05590587,133.28,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744919912816,0.05590587,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744919913918,0.05590587,133.28,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744919914619,0.05590587,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744919914818,0.05590587,133.28,133.25,30.51357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919915118,0.05590587,133.28,133.26,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744919916318,0.05590587,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744919917424,0.05590587,133.28,133.25,30.51357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919917721,0.05590587,133.28,133.25,30.49357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919918023,7.55900587,133.28,133.25,37.99777604]
["bitfinex-derivatives","SOLF0:USTF0",1744919919019,7.5034,133.27,133.25,30.49357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919919225,15.6383613,133.26,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919919624,15.63925984,133.26,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919920225,23.14315984,133.26,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919921127,12.97936184,133.26,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919922225,1.9539,133.27,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919922226,9.4575,133.27,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919923028,7.55900587,133.28,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919923231,0.05590587,133.28,133.25,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1744919923724,0.05590587,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744919923928,0.05590587,133.28,133.27,37.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744919925030,0.05590587,133.28,133.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744919925220,5.54145242,133.28,133.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744919925925,5.54145242,133.28,133.27,37.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744919926827,0.05590587,133.28,133.27,37.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744919929728,7.5014,133.31,133.29,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744919929928,5.48595717,133.3,133.29,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744919930133,46.33021363,133.39,133.29,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919930332,7.41813007,133.38,133.33,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744919930639,1.9314,133.38,133.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744919930831,15.89021363,133.37,133.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744919931031,15.94292648,133.37,133.34,0.0489424]
["bitfinex-derivatives","SOLF0:USTF0",1744919931331,7.55091285,133.37,133.34,7.5482424]
["bitfinex-derivatives","SOLF0:USTF0",1744919933335,0.05271285,133.37,133.34,0.0489424]
["bitfinex-derivatives","SOLF0:USTF0",1744919933927,0.05271285,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744919934133,0.05271285,133.37,133.34,0.0489424]
["bitfinex-derivatives","SOLF0:USTF0",1744919934334,0.05271285,133.37,133.34,30.4889424]
["bitfinex-derivatives","SOLF0:USTF0",1744919934534,0.05271285,133.37,133.34,37.9883424]
["bitfinex-derivatives","SOLF0:USTF0",1744919934938,7.55081285,133.37,133.34,37.9883424]
["bitfinex-derivatives","SOLF0:USTF0",1744919935138,0.05271285,133.37,133.34,30.4889424]
["bitfinex-derivatives","SOLF0:USTF0",1744919936039,0.05271285,133.37,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744919937436,0.05271285,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744919937637,15.89021363,133.42,133.34,0.0489424]
["bitfinex-derivatives","SOLF0:USTF0",1744919937840,15.89021363,133.4,133.34,0.0489424]
["bitfinex-derivatives","SOLF0:USTF0",1744919938032,15.89021363,133.4,133.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744919938237,15.89021363,133.4,133.32,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919938440,15.89021363,133.4,133.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744919938740,0.05214775,133.38,133.35,0.05525413]
["bitfinex-derivatives","SOLF0:USTF0",1744919939039,7.54954775,133.38,133.35,7.55375413]
["bitfinex-derivatives","SOLF0:USTF0",1744919939240,0.05214775,133.38,133.35,0.05525413]
["bitfinex-derivatives","SOLF0:USTF0",1744919939430,0.05214775,133.38,133.36,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919939633,30.42,133.45,133.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744919939832,17.97681363,133.46,133.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744919940235,2.0866,133.46,133.38,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919940535,17.97681363,133.46,133.35,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919940842,0.05196888,133.42,133.39,0.0490785]
["bitfinex-derivatives","SOLF0:USTF0",1744919941041,0.05196888,133.42,133.4,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744919941245,0.05196888,133.42,133.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744919941638,0.05196888,133.42,133.4,37.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744919942139,0.05196888,133.42,133.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744919942343,15.89021363,133.41,133.39,0.0490785]
["bitfinex-derivatives","SOLF0:USTF0",1744919942644,7.4961,133.4,133.39,0.0490785]
["bitfinex-derivatives","SOLF0:USTF0",1744919942832,5.33613021,133.4,133.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919943242,7.4969,133.39,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744919943940,7.4975,133.38,133.36,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1744919944441,23.43884884,133.39,133.36,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1744919944646,7.54863521,133.39,133.36,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1744919945841,7.4972,133.38,133.36,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1744919946145,0.05183521,133.39,133.36,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1744919946444,7.54873521,133.39,133.36,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1744919947045,7.54873521,133.39,133.36,7.54624003]
["bitfinex-derivatives","SOLF0:USTF0",1744919947242,570.3,133.48,133.36,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1744919947545,570.3,133.48,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744919947546,5.33240762,133.45,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744919947742,5.33240762,133.44,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744919948140,7.4946,133.43,133.37,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919948336,21.97101363,133.47,133.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919948539,21.97101363,133.47,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744919948540,0.04830996,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744919948741,5.33197062,133.46,133.39,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919948947,0.05016582,133.42,133.39,15.94447172]
["bitfinex-derivatives","SOLF0:USTF0",1744919949347,5.33197062,133.46,133.41,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919949546,9.4657,133.47,133.42,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919949747,9.4656,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744919950548,7.4927,133.46,133.44,0.05764491]
["bitfinex-derivatives","SOLF0:USTF0",1744919951347,7.4932,133.45,133.44,0.05764491]
["bitfinex-derivatives","SOLF0:USTF0",1744919952742,21.2074765,133.45,133.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919952947,15.89021363,133.43,133.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919953146,15.89021363,133.43,133.38,539.82]
["bitfinex-derivatives","SOLF0:USTF0",1744919953544,15.89021363,133.43,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744919954052,7.4958,133.41,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919954250,0.05137737,133.42,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919954447,7.54647737,133.42,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919955143,7.4955,133.41,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919956050,7.54657737,133.42,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919956251,0.05137737,133.42,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919956445,15.941591,133.42,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919956648,7.4955,133.41,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919957753,7.54647737,133.42,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919957946,0.05137737,133.42,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919958142,7.4955,133.41,133.4,0.05358078]
["bitfinex-derivatives","SOLF0:USTF0",1744919958450,2.0276,133.41,133.36,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919958642,2.0276,133.41,133.33,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919958840,15.89021363,133.4,133.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919959246,7.4969,133.39,133.36,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744919959452,0.05044526,133.38,133.36,7.54717017]
["bitfinex-derivatives","SOLF0:USTF0",1744919959654,0.05044526,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744919960050,0.05044526,133.38,133.36,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1744919961354,0.05044526,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744919964151,19.92671363,133.44,133.36,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1744919964354,15.89021363,133.42,133.36,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1744919964546,4.0365,133.44,133.36,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1744919964547,7.4976,133.38,133.36,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1744919964752,15.89021363,133.4,133.36,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1744919964948,15.89021363,133.38,133.29,16.52971363]
["bitfinex-derivatives","SOLF0:USTF0",1744919965148,15.89021363,133.38,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744919965351,15.89021363,133.36,133.27,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919965548,7.5014,133.31,133.26,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744919965752,15.89021363,133.36,133.27,46.27021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919966162,0.05361799,133.33,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919966357,0.05361799,133.33,133.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919966762,0.05361799,133.33,133.31,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744919967155,0.05361799,133.33,133.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919967360,7.55391799,133.33,133.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919967661,7.55391799,133.33,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919967956,7.5011,133.31,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919968360,17.99241363,133.32,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919968557,2.1022,133.32,133.3,7.55704261]
["bitfinex-derivatives","SOLF0:USTF0",1744919968956,2.1022,133.32,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919969157,17.99241363,133.32,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919969357,0.05361799,133.33,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919969557,5.39847834,133.33,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919969758,5.39847834,133.33,133.3,37.93674261]
["bitfinex-derivatives","SOLF0:USTF0",1744919969759,12.89877834,133.33,133.3,37.93674261]
["bitfinex-derivatives","SOLF0:USTF0",1744919969974,0.05361799,133.33,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919970255,7.5011,133.31,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919970462,5.40207206,133.33,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919970463,0.05361799,133.33,133.3,0.05534261]
["bitfinex-derivatives","SOLF0:USTF0",1744919970658,5.35075004,133.32,133.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919970858,7.5031,133.28,133.25,37.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744919971060,23.39331363,133.28,133.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744919971258,15.89021363,133.28,133.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919971463,15.89021363,133.28,133.19,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919971658,15.89021363,133.26,133.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919971858,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919972165,5.40180174,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919972463,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919972660,7.5054,133.24,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919972866,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919973266,0.05133267,133.25,133.22,7.55474148]
["bitfinex-derivatives","SOLF0:USTF0",1744919973663,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919973866,0.05133267,133.25,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744919974060,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919974463,15.9415463,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919974655,7.5052,133.24,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919974861,15.9415463,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919975258,23.4464463,133.25,133.22,7.55464148]
["bitfinex-derivatives","SOLF0:USTF0",1744919975766,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919976268,7.55613267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919976565,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919976968,0.05133267,133.25,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744919978162,7.55583267,133.25,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744919978464,0.05133267,133.25,133.22,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1744919978769,15.89021363,133.23,133.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744919979261,7.5066,133.22,133.19,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744919979466,2.0658,133.26,133.17,46.25021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919979869,0.0475374,133.23,133.2,0.04793154]
["bitfinex-derivatives","SOLF0:USTF0",1744919980168,0.0475374,133.23,133.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919980368,0.0475374,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744919980569,0.0475374,133.23,133.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919980970,0.0475374,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744919982162,0.0475374,133.23,133.22,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744919982365,0.0475374,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744919982664,0.0475374,133.23,133.22,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744919982865,0.0475374,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744919983466,0.0475374,133.23,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744919983970,0.0475374,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744919984677,0.0475374,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744919984974,0.0475374,133.23,133.2,0.04793154]
["bitfinex-derivatives","SOLF0:USTF0",1744919985172,0.0475374,133.23,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744919985473,7.5534374,133.23,133.2,0.04793154]
["bitfinex-derivatives","SOLF0:USTF0",1744919985675,15.93775103,133.23,133.2,0.04793154]
["bitfinex-derivatives","SOLF0:USTF0",1744919986075,7.5065,133.22,133.2,0.04793154]
["bitfinex-derivatives","SOLF0:USTF0",1744919986370,15.89021363,133.21,133.2,0.04793154]
["bitfinex-derivatives","SOLF0:USTF0",1744919986675,7.5077,133.2,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744919986973,7.5077,133.2,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744919987275,7.5077,133.2,133.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919987472,7.5077,133.2,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744919987974,7.5077,133.2,133.17,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1744919987975,0.05655731,133.2,133.17,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1744919988876,0.05655731,133.2,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744919989280,15.94677094,133.2,133.17,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1744919989772,0.05655731,133.2,133.17,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1744919989965,7.56415731,133.2,133.17,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1744919990170,0.05655731,133.2,133.17,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1744919991072,7.5082,133.19,133.17,0.04936405]
["bitfinex-derivatives","SOLF0:USTF0",1744919991280,15.89021363,133.19,133.1,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744919991578,30.38,133.21,133.12,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919991778,15.89021363,133.2,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744919991974,7.5093,133.17,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744919992174,15.89021363,133.18,133.1,17.89051363]
["bitfinex-derivatives","SOLF0:USTF0",1744919992373,15.89021363,133.18,133.1,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744919992574,0.05199099,133.15,133.1,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744919993081,7.56239099,133.15,133.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919993476,0.05199099,133.15,133.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919993676,7.5113,133.13,133.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744919994070,7.56705276,133.12,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744919994281,15.94536639,133.12,133.04,0.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744919994471,15.89021363,133.12,133.03,586.69021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919994677,0.05067477,133.09,133.05,15.89021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919995179,0.05067477,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744919996275,0.05067477,133.09,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744919996670,0.05067477,133.09,133.02,46.29021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919996671,15.9408884,133.09,133.01,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744919996870,15.89021363,133.05,132.97,47.62311363]
["bitfinex-derivatives","SOLF0:USTF0",1744919997069,15.89021363,133.05,132.97,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744919997374,0.04910815,133.02,132.94,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744919997575,15.89021363,132.99,132.91,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744919997779,15.93788349,132.99,132.91,17.22311363]
["bitfinex-derivatives","SOLF0:USTF0",1744919997976,23.40971363,132.99,132.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744919998178,0.05492806,132.96,132.88,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1744919998475,15.89021363,132.91,132.86,105.15964611]
["bitfinex-derivatives","SOLF0:USTF0",1744919998670,15.89021363,132.91,132.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744919998671,7.5246,132.9,132.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744919998874,7.57208793,132.9,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744919999075,0.04748793,132.9,132.84,46.29021363]
["bitfinex-derivatives","SOLF0:USTF0",1744919999275,0.04748793,132.9,132.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744919999475,0.04748793,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744919999980,0.04748793,132.9,132.89,37.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744920000378,55.95345181,132.98,132.92,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744920000578,25.55345181,132.96,132.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920001478,0.05106164,132.94,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744920002181,0.05106164,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744920002781,3.9837,133.01,132.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920003376,1.9334,133.02,132.94,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920003576,1.993,133.05,132.94,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920003775,1.9655,133.08,133.01,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920003981,1.993,133.11,133.03,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920004181,25.55345181,133.1,133.04,37.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744920004476,25.55345181,133.1,133.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920004678,32.393,133.11,133.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920004878,30.4,133.11,133.03,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920005079,0.05301557,133.07,133.05,0.05272049]
["bitfinex-derivatives","SOLF0:USTF0",1744920005384,3.9643,133.14,133.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920005882,1.9655,133.14,133.07,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920006279,103.33808719,133.15,133.09,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920006479,34.3181,133.18,133.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920007584,32.3397,133.21,133.13,0.05762136]
["bitfinex-derivatives","SOLF0:USTF0",1744920007785,0.04807483,133.15,133.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920007983,32.3397,133.21,133.16,0.05247702]
["bitfinex-derivatives","SOLF0:USTF0",1744920008185,32.3397,133.21,133.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920008379,0.05235221,133.2,133.17,0.05647663]
["bitfinex-derivatives","SOLF0:USTF0",1744920008887,0.05235221,133.2,133.17,7.56507663]
["bitfinex-derivatives","SOLF0:USTF0",1744920009279,0.05235221,133.2,133.17,0.05647663]
["bitfinex-derivatives","SOLF0:USTF0",1744920009478,0.05235221,133.2,133.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920009681,25.55345181,133.19,133.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920009884,25.55345181,133.17,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744920010080,25.55345181,133.17,133.07,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1744920010382,25.55345181,133.19,133.09,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920010581,0.05367012,133.13,133.11,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1744920010781,57.89315181,133.21,133.11,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920011077,57.89315181,133.21,133.11,0.05592803]
["bitfinex-derivatives","SOLF0:USTF0",1744920011284,0.05616937,133.17,133.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920011486,0.05616937,133.17,133.15,7.56637496]
["bitfinex-derivatives","SOLF0:USTF0",1744920011686,0.05616937,133.17,133.11,25.55345181]
["bitfinex-derivatives","SOLF0:USTF0",1744920011887,0.05616937,133.17,133.15,0.04918588]
["bitfinex-derivatives","SOLF0:USTF0",1744920012079,0.05616937,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744920012483,30.38,133.22,133.15,0.05601174]
["bitfinex-derivatives","SOLF0:USTF0",1744920012682,2.0999,133.24,133.15,0.05601174]
["bitfinex-derivatives","SOLF0:USTF0",1744920012881,2.0999,133.24,133.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920013384,2.0999,133.24,133.2,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744920013685,0.05338553,133.23,133.21,0.05666011]
["bitfinex-derivatives","SOLF0:USTF0",1744920015383,33.10683734,133.23,133.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920015586,25.55345181,133.17,133.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920015787,25.55345181,133.15,133.12,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744920015987,25.55345181,133.15,133.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920016190,7.5107,133.14,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744920016388,25.55345181,133.15,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744920016588,0.05395364,133.14,133.11,7.56493225]
["bitfinex-derivatives","SOLF0:USTF0",1744920017286,7.5116,133.13,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920017790,30.41395364,133.14,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920018087,37.92495364,133.14,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920018388,30.41395364,133.14,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920018989,0.05395364,133.14,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920019786,0.05395364,133.14,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744920019987,0.05395364,133.14,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920020288,0.05395364,133.14,133.11,7.56453225]
["bitfinex-derivatives","SOLF0:USTF0",1744920020486,0.05395364,133.14,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920020791,0.05395364,133.14,133.12,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744920021092,0.05395364,133.14,133.11,0.05263225]
["bitfinex-derivatives","SOLF0:USTF0",1744920021891,0.05395364,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744920024686,3.992,133.23,133.13,41.39970716]
["bitfinex-derivatives","SOLF0:USTF0",1744920024888,2.0521,133.25,133.17,41.39970716]
["bitfinex-derivatives","SOLF0:USTF0",1744920025090,30.38,133.29,133.21,41.39970716]
["bitfinex-derivatives","SOLF0:USTF0",1744920025300,5.9568,133.31,133.24,41.39970716]
["bitfinex-derivatives","SOLF0:USTF0",1744920025490,5.9568,133.31,133.22,71.77970716]
["bitfinex-derivatives","SOLF0:USTF0",1744920025697,7.502,133.3,133.26,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744920026001,0.05394661,133.28,133.26,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744920026201,0.05394661,133.28,133.25,7.55569705]
["bitfinex-derivatives","SOLF0:USTF0",1744920026400,0.05394661,133.28,133.25,0.05169705]
["bitfinex-derivatives","SOLF0:USTF0",1744920026803,0.05394661,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744920027997,0.05394661,133.28,133.27,69.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744920029098,43.37890716,133.34,133.27,69.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744920029099,1.9792,133.34,133.31,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744920029710,1.9792,133.34,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744920030105,30.38,133.35,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744920030307,0.05069634,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744920030506,7.498,133.37,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744920030807,7.498,133.37,133.33,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744920030808,0.05123803,133.35,133.33,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744920031009,0.05123803,133.35,133.32,0.04910557]
["bitfinex-derivatives","SOLF0:USTF0",1744920031811,0.05123803,133.35,133.32,7.54940557]
["bitfinex-derivatives","SOLF0:USTF0",1744920032109,41.45094519,133.35,133.32,0.04910557]
["bitfinex-derivatives","SOLF0:USTF0",1744920032506,7.5,133.33,133.32,0.04910557]
["bitfinex-derivatives","SOLF0:USTF0",1744920032703,30.34,133.34,133.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744920032910,41.39970716,133.33,133.28,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744920033104,43.42630716,133.33,133.28,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744920033308,2.0266,133.33,133.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744920033609,9.527,133.33,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744920033811,2.0266,133.33,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744920034010,0.05506517,133.32,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920034210,0.05506517,133.32,133.3,7.55321526]
["bitfinex-derivatives","SOLF0:USTF0",1744920034410,0.05506517,133.32,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920036816,7.55566517,133.32,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920037318,0.05506517,133.32,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920037811,7.5011,133.31,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920038019,0.05506517,133.32,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920038422,7.55596517,133.32,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920038716,0.05506517,133.32,133.3,0.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1744920039118,0.05506517,133.32,133.3,7.55311526]
["bitfinex-derivatives","SOLF0:USTF0",1744920039315,0.05506517,133.32,133.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744920039620,7.4981,133.37,133.33,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744920039819,7.4981,133.37,133.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744920040015,7.4992,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744920040317,27.37210311,133.38,133.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744920040719,0.04998356,133.36,133.33,0.04877323]
["bitfinex-derivatives","SOLF0:USTF0",1744920040914,0.04998356,133.36,133.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744920041114,7.4991,133.35,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744920041813,1.9815,133.38,133.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744920042019,1.9815,133.38,133.24,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1744920042020,0.05489206,133.35,133.32,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1744920042217,1.9815,133.38,133.32,30.37788626]
["bitfinex-derivatives","SOLF0:USTF0",1744920042518,0.05353485,133.35,133.32,30.37788626]
["bitfinex-derivatives","SOLF0:USTF0",1744920044114,2.0609,133.41,133.32,30.37788626]
["bitfinex-derivatives","SOLF0:USTF0",1744920044314,2.0609,133.41,133.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744920044719,7.4963,133.4,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744920045020,2.0609,133.41,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744920045215,7.55029183,133.4,133.37,0.05183864]
["bitfinex-derivatives","SOLF0:USTF0",1744920045416,0.05369183,133.4,133.37,0.05183864]
["bitfinex-derivatives","SOLF0:USTF0",1744920046523,0.05369183,133.4,133.3,41.25287958]
["bitfinex-derivatives","SOLF0:USTF0",1744920046719,2.0609,133.41,133.3,41.25287958]
["bitfinex-derivatives","SOLF0:USTF0",1744920047317,30.32,133.42,133.33,41.25287958]
["bitfinex-derivatives","SOLF0:USTF0",1744920047622,7.4958,133.41,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744920047821,0.0485853,133.39,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744920048122,0.0485853,133.39,133.38,7.55114338]
["bitfinex-derivatives","SOLF0:USTF0",1744920048625,0.0485853,133.39,133.38,37.87114338]
["bitfinex-derivatives","SOLF0:USTF0",1744920048826,1.9782,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744920049018,1.9782,133.44,133.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744920049323,1.9782,133.44,133.41,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744920049922,9.52716122,133.44,133.41,7.551864]
["bitfinex-derivatives","SOLF0:USTF0",1744920050222,2.03326122,133.44,133.41,0.056864]
["bitfinex-derivatives","SOLF0:USTF0",1744920051124,9.52716122,133.44,133.41,7.552064]
["bitfinex-derivatives","SOLF0:USTF0",1744920051726,7.4944,133.43,133.41,0.056864]
["bitfinex-derivatives","SOLF0:USTF0",1744920051924,2.03326122,133.44,133.41,0.056864]
["bitfinex-derivatives","SOLF0:USTF0",1744920052325,7.4949,133.42,133.41,0.056864]
["bitfinex-derivatives","SOLF0:USTF0",1744920052525,2.03326122,133.44,133.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920052725,1.9782,133.44,133.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920052922,7.4959,133.41,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744920053324,7.4959,133.41,133.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920053727,0.05104503,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744920054025,1.9782,133.44,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920054225,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920055026,0.05557262,133.41,133.39,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744920055229,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920055419,7.55107262,133.41,133.38,7.54717542]
["bitfinex-derivatives","SOLF0:USTF0",1744920056029,7.4961,133.4,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920056329,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920056518,7.55137262,133.41,133.38,7.54757542]
["bitfinex-derivatives","SOLF0:USTF0",1744920056722,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920057030,7.55137262,133.41,133.38,7.54737542]
["bitfinex-derivatives","SOLF0:USTF0",1744920057327,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920057728,7.4963,133.4,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920057927,0.05557262,133.41,133.38,41.303355]
["bitfinex-derivatives","SOLF0:USTF0",1744920058336,0.05557262,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744920058527,0.05557262,133.41,133.38,30.35047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920058838,0.05557262,133.41,133.38,7.54727542]
["bitfinex-derivatives","SOLF0:USTF0",1744920059128,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920059525,0.05557262,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744920059728,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920059729,7.55127262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920060231,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920060530,7.4961,133.4,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920060732,0.05557262,133.41,133.38,7.54757542]
["bitfinex-derivatives","SOLF0:USTF0",1744920060931,7.55157262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920061132,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920061434,7.55127262,133.41,133.38,7.54757542]
["bitfinex-derivatives","SOLF0:USTF0",1744920061629,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920061832,0.05557262,133.41,133.38,7.54737542]
["bitfinex-derivatives","SOLF0:USTF0",1744920062031,7.55137262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920062334,0.05557262,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744920062532,0.05557262,133.41,133.38,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744920063933,0.05557262,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744920064430,4.0657,133.48,133.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744920064633,7.4928,133.46,133.43,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744920064929,1.9579,133.48,133.41,25.35269707]
["bitfinex-derivatives","SOLF0:USTF0",1744920065130,141.0065168,133.5,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744920065435,103.2358168,133.53,133.47,25.35269707]
["bitfinex-derivatives","SOLF0:USTF0",1744920065835,0.0533246,133.5,133.49,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1744920066342,172.0596948,133.55,133.49,55.68300633]
["bitfinex-derivatives","SOLF0:USTF0",1744920066534,172.0596948,133.55,133.51,25.35269707]
["bitfinex-derivatives","SOLF0:USTF0",1744920066734,172.0596948,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744920066931,172.0596948,133.55,133.49,55.68300633]
["bitfinex-derivatives","SOLF0:USTF0",1744920067129,172.0596948,133.55,133.49,41.11865139]
["bitfinex-derivatives","SOLF0:USTF0",1744920067327,172.0596948,133.55,133.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920067533,172.0596948,133.55,133.51,0.0495535]
["bitfinex-derivatives","SOLF0:USTF0",1744920067534,0.05083592,133.53,133.51,0.0495535]
["bitfinex-derivatives","SOLF0:USTF0",1744920068136,172.0596948,133.55,133.51,41.16820489]
["bitfinex-derivatives","SOLF0:USTF0",1744920068635,172.0596948,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744920068836,172.0596948,133.55,133.51,0.0495535]
["bitfinex-derivatives","SOLF0:USTF0",1744920069536,0.05233741,133.54,133.53,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744920069737,0.05233741,133.54,133.53,37.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744920071036,7.4856,133.59,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744920071236,75.36695139,133.61,133.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920071440,5.31194507,133.6,133.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920071640,7.486,133.58,133.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920071841,5.31194507,133.6,133.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920071842,75.36695139,133.61,133.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920072035,12.79737075,133.6,133.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920072231,0.05513828,133.58,133.56,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1744920073742,0.05513828,133.58,133.56,7.53852609]
["bitfinex-derivatives","SOLF0:USTF0",1744920074139,0.05513828,133.58,133.56,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1744920074338,0.05513828,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744920074639,0.05513828,133.58,133.56,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1744920074844,0.05513828,133.58,133.56,7.53862609]
["bitfinex-derivatives","SOLF0:USTF0",1744920075036,0.05513828,133.58,133.56,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1744920076844,0.05513828,133.58,133.56,7.53902609]
["bitfinex-derivatives","SOLF0:USTF0",1744920077948,0.05513828,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744920078243,30.24,133.66,133.56,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1744920078444,46.42142676,133.65,133.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920078641,41.11865139,133.65,133.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744920079146,41.11865139,133.65,133.55,41.11865139]
["bitfinex-derivatives","SOLF0:USTF0",1744920079443,0.05110766,133.61,133.59,0.05044124]
["bitfinex-derivatives","SOLF0:USTF0",1744920079642,12.78791665,133.65,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744920079835,0.05734556,133.61,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744920080037,30.24,133.66,133.59,0.05044124]
["bitfinex-derivatives","SOLF0:USTF0",1744920080342,0.04866638,133.62,133.59,0.05044124]
["bitfinex-derivatives","SOLF0:USTF0",1744920081245,5.8695,133.67,133.59,41.16909263]
["bitfinex-derivatives","SOLF0:USTF0",1744920081444,7.4824,133.65,133.61,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744920081643,5.8695,133.67,133.58,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744920082039,5.8695,133.67,133.59,41.11865139]
["bitfinex-derivatives","SOLF0:USTF0",1744920082240,13.3507,133.67,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744920082442,0.05335443,133.64,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744920083349,555.41586833,133.75,133.62,30.29407534]
["bitfinex-derivatives","SOLF0:USTF0",1744920083350,73.43285139,133.73,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744920083550,9.29427487,133.72,133.62,71.35865139]
["bitfinex-derivatives","SOLF0:USTF0",1744920083750,46.42832438,133.71,133.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744920084049,41.11865139,133.71,133.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744920084550,0.04763384,133.68,133.65,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1744920085245,7.4815,133.66,133.65,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1744920085452,1.9265,133.67,133.61,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744920085751,7.483,133.64,133.59,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920086249,7.4833,133.63,133.59,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920086551,0.0565855,133.62,133.6,7.53912419]
["bitfinex-derivatives","SOLF0:USTF0",1744920087147,0.0565855,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744920087753,9.4076,133.67,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744920088053,1.9265,133.67,133.59,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920088652,7.4823,133.65,133.59,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920088852,0.04881709,133.64,133.62,0.05611859]
["bitfinex-derivatives","SOLF0:USTF0",1744920089354,7.53191709,133.64,133.62,0.05611859]
["bitfinex-derivatives","SOLF0:USTF0",1744920089854,7.4831,133.63,133.62,0.05611859]
["bitfinex-derivatives","SOLF0:USTF0",1744920090758,0.04881709,133.64,133.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744920091056,25.27468938,133.66,133.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744920091357,7.4829,133.64,133.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744920091756,7.4829,133.64,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744920091957,0.04726161,133.62,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744920092156,0.04726161,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744920092758,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920093655,0.04726161,133.62,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744920094257,0.04726161,133.62,133.59,30.2707458]
["bitfinex-derivatives","SOLF0:USTF0",1744920094458,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920094963,0.04726161,133.62,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744920095163,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920095464,0.04726161,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744920095865,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920096057,0.04726161,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744920096263,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920096667,0.04726161,133.62,133.6,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744920097257,7.53116161,133.62,133.59,7.5360458]
["bitfinex-derivatives","SOLF0:USTF0",1744920097460,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920097766,0.04726161,133.62,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744920100766,0.04726161,133.62,133.59,7.5360458]
["bitfinex-derivatives","SOLF0:USTF0",1744920100767,7.53126161,133.62,133.59,7.5360458]
["bitfinex-derivatives","SOLF0:USTF0",1744920100967,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920101267,0.04726161,133.62,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744920101665,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920101962,7.4843,133.61,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920102165,0.04726161,133.62,133.59,0.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1744920102356,7.4856,133.59,133.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744920102561,1.9871,133.61,133.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920102956,9.4718,133.61,133.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920103171,1.9871,133.61,133.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920103467,0.05571957,133.59,133.57,0.05329808]
["bitfinex-derivatives","SOLF0:USTF0",1744920103869,0.05571957,133.59,133.52,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1744920104065,7.4875,133.56,133.52,37.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744920104667,7.4877,133.55,133.52,37.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744920104863,2.0341,133.58,133.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920105067,0.05757783,133.55,133.52,30.27580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920105562,0.05757783,133.55,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744920105962,0.05757783,133.55,133.52,0.05580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920106567,7.4887,133.54,133.52,0.05580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920106767,0.05757783,133.55,133.52,0.05580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920107268,7.4888,133.53,133.52,0.05580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920109166,12.85801266,133.53,133.52,0.05580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920109768,5.36921266,133.53,133.52,0.05580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920111266,5.36921266,133.53,133.52,30.27580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920111462,0.05757783,133.55,133.52,30.27580383]
["bitfinex-derivatives","SOLF0:USTF0",1744920111667,2.0506,133.61,133.53,25.27468938]
["bitfinex-derivatives","SOLF0:USTF0",1744920111872,5.38478777,133.6,133.55,25.27468938]
["bitfinex-derivatives","SOLF0:USTF0",1744920112072,5.38478777,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744920112272,5.38478777,133.59,133.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920112472,5.38478777,133.58,133.51,25.27468938]
["bitfinex-derivatives","SOLF0:USTF0",1744920112674,12.92736151,133.57,133.55,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744920112870,7.4868,133.57,133.55,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744920113175,5.38609705,133.56,133.55,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744920113777,0.054777,133.57,133.55,30.27243829]
["bitfinex-derivatives","SOLF0:USTF0",1744920113979,0.054777,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744920114178,5.44153959,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744920115579,5.44231988,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744920116277,0.054777,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744920120380,1.9843,133.64,133.6,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744920120582,5.38686878,133.63,133.6,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744920120781,5.38686878,133.62,133.6,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744920120982,5.38684552,133.61,133.6,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744920121275,5.38684552,133.61,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744920121481,5.38645356,133.6,133.59,0.05398481]
["bitfinex-derivatives","SOLF0:USTF0",1744920122671,5.38645356,133.6,133.59,7.53938481]
["bitfinex-derivatives","SOLF0:USTF0",1744920122879,5.38645356,133.6,133.59,0.05398481]
["bitfinex-derivatives","SOLF0:USTF0",1744920123180,5.38645356,133.6,133.59,7.53938481]
["bitfinex-derivatives","SOLF0:USTF0",1744920123583,0.05131835,133.62,133.59,7.53938481]
["bitfinex-derivatives","SOLF0:USTF0",1744920123885,5.38721471,133.61,133.59,7.53938481]
["bitfinex-derivatives","SOLF0:USTF0",1744920124083,0.05131835,133.62,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744920124276,0.05131835,133.62,133.59,46.05400484]
["bitfinex-derivatives","SOLF0:USTF0",1744920124583,0.05131835,133.62,133.59,30.25398481]
["bitfinex-derivatives","SOLF0:USTF0",1744920125680,0.05131835,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744920127783,5.4374584,133.62,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744920127984,0.05131835,133.62,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744920128285,0.05131835,133.62,133.59,30.25398481]
["bitfinex-derivatives","SOLF0:USTF0",1744920129081,0.05131835,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744920130185,0.05131835,133.62,133.59,46.05400484]
["bitfinex-derivatives","SOLF0:USTF0",1744920130186,46.00002003,133.68,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744920130387,12.86956973,133.67,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744920130684,5.38836973,133.66,133.63,46.00002003]
["bitfinex-derivatives","SOLF0:USTF0",1744920130885,30.2,133.71,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744920131085,12.86596424,133.7,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744920131285,5.38646424,133.69,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744920131485,5.38646424,133.68,133.67,7.53226186]
["bitfinex-derivatives","SOLF0:USTF0",1744920133082,0.05477422,133.7,133.67,0.05136186]
["bitfinex-derivatives","SOLF0:USTF0",1744920133286,5.38100684,133.69,133.67,0.05136186]
["bitfinex-derivatives","SOLF0:USTF0",1744920133487,0.05477422,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744920133689,5.43308898,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744920134281,0.05477422,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744920134487,4.163,133.76,133.73,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744920134683,5.37302235,133.75,133.71,15.80002003]
["bitfinex-derivatives","SOLF0:USTF0",1744920134884,46.00002003,133.8,133.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744920135190,5.37268679,133.79,133.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744920135388,21.17270682,133.78,133.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744920135689,5.41155673,133.77,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920135885,0.03886994,133.77,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920136189,12.84266433,133.76,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920136491,0.03886994,133.77,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920136690,12.87680212,133.77,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920136891,5.36233218,133.76,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920137090,0.03886994,133.77,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920137390,5.36250224,133.76,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920137684,15.83888997,133.77,133.74,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1744920137887,15.80002003,133.82,133.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920138089,9.38641883,133.81,133.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920138288,5.35741883,133.8,133.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920138487,4.029,133.81,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744920138689,4.029,133.81,133.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920139089,4.029,133.81,133.77,7.52983097]
["bitfinex-derivatives","SOLF0:USTF0",1744920139290,4.029,133.81,133.77,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1744920139589,11.5022,133.81,133.77,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1744920140091,15.80002003,133.79,133.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920140489,15.80002003,133.77,133.7,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1744920140683,35.52237863,133.78,133.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920140684,15.80002003,133.75,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744920140990,15.80002003,133.73,133.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920141194,2.0437,133.72,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744920141390,0.05493097,133.71,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744920141586,0.05493097,133.71,133.68,0.05138744]
["bitfinex-derivatives","SOLF0:USTF0",1744920141789,7.4798,133.69,133.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920142389,25.25413253,133.7,133.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920142584,25.25413253,133.68,133.57,538.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744920142784,7.4817,133.66,133.62,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744920142990,0.05610401,133.64,133.62,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744920143889,0.05610401,133.64,133.61,0.05271828]
["bitfinex-derivatives","SOLF0:USTF0",1744920144193,0.05610401,133.64,133.61,7.53691828]
["bitfinex-derivatives","SOLF0:USTF0",1744920144392,0.05610401,133.64,133.61,0.05271828]
["bitfinex-derivatives","SOLF0:USTF0",1744920144695,0.05610401,133.64,133.61,7.53671828]
["bitfinex-derivatives","SOLF0:USTF0",1744920144995,0.05610401,133.64,133.61,0.05271828]
["bitfinex-derivatives","SOLF0:USTF0",1744920145383,2.0588,133.69,133.62,55.43413253]
["bitfinex-derivatives","SOLF0:USTF0",1744920146292,30.18,133.73,133.64,25.25413253]
["bitfinex-derivatives","SOLF0:USTF0",1744920146494,30.18,133.73,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920146495,0.0502144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920146697,0.0502144,133.7,133.67,7.53210865]
["bitfinex-derivatives","SOLF0:USTF0",1744920146990,0.0502144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920147196,7.5298144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920147797,7.4802,133.69,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920147996,0.0502144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920148295,7.4804,133.68,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920148495,0.0502144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920149900,7.4799,133.69,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920150099,0.0502144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920150501,7.5297144,133.7,133.67,7.53250865]
["bitfinex-derivatives","SOLF0:USTF0",1744920150702,0.0502144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920151698,7.4802,133.69,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920154398,0.0502144,133.7,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920154707,30.16,133.69,133.67,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1744920154901,3.9628,133.68,133.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920155205,3.9628,133.68,133.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744920155407,5.35708387,133.67,133.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744920155803,1.9722,133.66,133.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744920156005,0.05322261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920156305,0.05322261,133.65,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744920156896,0.05322261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920157309,0.05322261,133.65,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744920158607,0.05322261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920160009,7.53552261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920160209,0.05322261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920160810,5.42127557,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920161109,7.4829,133.64,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920161912,0.05322261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920162407,7.53552261,133.65,133.62,7.53671779]
["bitfinex-derivatives","SOLF0:USTF0",1744920163114,7.53552261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920163312,0.05322261,133.65,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920164012,7.4827,133.64,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920164908,7.4831,133.64,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920165313,5.37458783,133.63,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920166015,12.85768783,133.63,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920168912,7.4831,133.63,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920169715,13.13298219,133.63,133.62,0.05311779]
["bitfinex-derivatives","SOLF0:USTF0",1744920170012,7.4847,133.61,133.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920170316,25.25413253,133.64,133.58,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744920170516,5.64971932,133.63,133.58,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744920170715,7.4845,133.61,133.59,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744920170918,25.25413253,133.64,133.59,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744920171218,7.4843,133.62,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920171415,5.64971853,133.61,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920172018,13.13401853,133.61,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920174120,5.64971853,133.61,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920175022,7.484,133.62,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920175823,5.646382,133.61,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920176023,5.64638131,133.61,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920176525,7.484,133.62,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920177118,7.4843,133.61,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920177522,13.12908952,133.61,133.6,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744920177919,5.64478952,133.61,133.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920178117,5.64478952,133.6,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744920178324,19.73016233,133.62,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744920178622,7.4857,133.59,133.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920178819,7.4857,133.59,133.56,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744920179022,0.04922205,133.58,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920179523,0.04922205,133.58,133.56,7.54402464]
["bitfinex-derivatives","SOLF0:USTF0",1744920180025,7.53522205,133.58,133.56,7.54402464]
["bitfinex-derivatives","SOLF0:USTF0",1744920180325,0.04922205,133.58,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920181126,7.53542205,133.58,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920182631,0.04922205,133.58,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920183131,7.53542205,133.58,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920184423,5.65953359,133.57,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920185036,5.65953359,133.57,133.56,7.54432464]
["bitfinex-derivatives","SOLF0:USTF0",1744920185738,5.65953359,133.57,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920186338,5.65953359,133.57,133.56,7.54432464]
["bitfinex-derivatives","SOLF0:USTF0",1744920186735,0.04922205,133.58,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920187133,30.18,133.61,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920187334,5.66475574,133.6,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920187533,5.66475574,133.59,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920187734,5.66475574,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744920187933,5.66475574,133.58,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920188129,13.15125574,133.57,133.56,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1744920190036,15.80406233,133.54,133.48,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744920190342,5.66475574,133.53,133.48,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744920190535,5.66475574,133.52,133.48,45.96406233]
["bitfinex-derivatives","SOLF0:USTF0",1744920190735,23.29246233,133.54,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744920190935,5.66206338,133.53,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744920191136,5.66206338,133.52,133.51,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1744920192541,5.66206338,133.52,133.51,7.54416384]
["bitfinex-derivatives","SOLF0:USTF0",1744920193142,0.05254005,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744920193443,32.2269,133.59,133.52,45.98406233]
["bitfinex-derivatives","SOLF0:USTF0",1744920193640,32.2269,133.59,133.55,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744920193641,13.14182314,133.58,133.55,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744920193835,5.65582314,133.57,133.55,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744920194035,5.65582314,133.56,133.55,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744920195042,34.1926,133.62,133.54,15.85238466]
["bitfinex-derivatives","SOLF0:USTF0",1744920195238,4.0126,133.62,133.56,15.80406233]
["bitfinex-derivatives","SOLF0:USTF0",1744920195539,1.953,133.62,133.6,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744920196237,9.4867085,133.62,133.6,0.04777955]
["bitfinex-derivatives","SOLF0:USTF0",1744920196438,0.0500085,133.62,133.6,0.04777955]
["bitfinex-derivatives","SOLF0:USTF0",1744920196744,0.0500085,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744920197544,2.0922,133.67,133.6,46.01184188]
["bitfinex-derivatives","SOLF0:USTF0",1744920198344,15.80406233,133.69,133.6,46.01184188]
["bitfinex-derivatives","SOLF0:USTF0",1744920198542,0.05189981,133.65,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744920198742,0.05189981,133.65,133.63,0.05657508]
["bitfinex-derivatives","SOLF0:USTF0",1744920198943,0.05189981,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744920200042,0.05189981,133.65,133.63,0.05657508]
["bitfinex-derivatives","SOLF0:USTF0",1744920201243,0.05189981,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744920201545,0.05189981,133.65,133.64,37.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744920202544,55.40786233,133.71,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744920202747,47.92866233,133.71,133.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744920203246,23.28416233,133.69,133.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744920203548,23.28416233,133.69,133.65,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744920203737,23.28416233,133.69,133.65,7.53555269]
["bitfinex-derivatives","SOLF0:USTF0",1744920204143,7.4811,133.67,133.65,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920204341,2.0505,133.68,133.65,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920204647,7.4809,133.67,133.65,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920205146,2.0505,133.68,133.65,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920205344,9.5314,133.68,133.65,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920205738,2.0505,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744920205937,1.9322,133.73,133.65,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920205938,15.80406233,133.72,133.65,0.05395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920206147,17.73626233,133.73,133.65,30.21395269]
["bitfinex-derivatives","SOLF0:USTF0",1744920206346,15.80406233,133.71,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744920206846,15.80406233,133.71,133.68,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1744920207043,16.9308516,133.7,133.68,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1744920207240,5.5082516,133.69,133.68,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1744920207845,5.5082516,133.69,133.68,7.53157696]
["bitfinex-derivatives","SOLF0:USTF0",1744920208247,5.5082516,133.69,133.68,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1744920209946,5.4793058,133.69,133.68,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1744920210647,5.4793058,133.69,133.68,7.53157696]
["bitfinex-derivatives","SOLF0:USTF0",1744920210842,5.4793058,133.69,133.68,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1744920211146,5.4793058,133.71,133.68,7.53157696]
["bitfinex-derivatives","SOLF0:USTF0",1744920211349,5.47546788,133.7,133.68,7.53157696]
["bitfinex-derivatives","SOLF0:USTF0",1744920211550,5.47546788,133.69,133.68,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1744920212851,5.47546788,133.69,133.68,7.53157696]
["bitfinex-derivatives","SOLF0:USTF0",1744920213552,30.14,133.8,133.68,15.85523929]
["bitfinex-derivatives","SOLF0:USTF0",1744920213753,15.80406233,133.78,133.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744920214052,15.80406233,133.78,133.73,7.53350798]
["bitfinex-derivatives","SOLF0:USTF0",1744920214450,7.4756,133.77,133.73,7.53350798]
["bitfinex-derivatives","SOLF0:USTF0",1744920214647,7.4756,133.77,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744920215050,15.80406233,133.78,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920215553,7.4756,133.77,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920215851,7.4756,133.77,133.74,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744920216153,23.27916233,133.78,133.74,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744920216350,15.80406233,133.78,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920216553,15.80406233,133.76,133.73,7.53350798]
["bitfinex-derivatives","SOLF0:USTF0",1744920216751,4.0291,133.75,133.73,7.53350798]
["bitfinex-derivatives","SOLF0:USTF0",1744920216953,4.0291,133.75,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920217143,15.80406233,133.78,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920217452,23.27896233,133.78,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744920217642,23.27896233,133.78,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920217643,15.80406233,133.78,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920218046,7.4756,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744920218248,15.80406233,133.78,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920218552,7.4756,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744920218753,15.80406233,133.78,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920219743,15.80406233,133.78,133.74,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744920219948,4.0291,133.79,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920219949,15.80406233,133.76,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920220554,23.28026233,133.76,133.73,7.53350798]
["bitfinex-derivatives","SOLF0:USTF0",1744920220753,15.80406233,133.76,133.73,0.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1744920220956,15.80406233,133.74,133.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744920221151,15.80406233,133.72,133.67,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1744920221654,7.4787,133.71,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744920222055,7.52848112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920222254,7.4793,133.7,133.68,7.53336624]
["bitfinex-derivatives","SOLF0:USTF0",1744920222450,0.04978112,133.71,133.68,7.53336624]
["bitfinex-derivatives","SOLF0:USTF0",1744920222851,7.52878112,133.71,133.68,7.53336624]
["bitfinex-derivatives","SOLF0:USTF0",1744920223055,0.04978112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920223554,7.4795,133.7,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920224451,7.52868112,133.71,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744920224655,7.52868112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920224955,7.52868112,133.71,133.68,7.53296624]
["bitfinex-derivatives","SOLF0:USTF0",1744920225955,0.04978112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920226549,0.04978112,133.71,133.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744920227150,0.04978112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920227151,0.04978112,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744920227757,0.04978112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920228353,0.04978112,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744920228556,0.04978112,133.71,133.7,37.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744920229060,0.04978112,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744920232555,0.04978112,133.71,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744920236361,0.04978112,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744920236765,0.04978112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920238168,0.04978112,133.71,133.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744920238362,0.04978112,133.71,133.68,0.05306624]
["bitfinex-derivatives","SOLF0:USTF0",1744920238762,0.04978112,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744920240570,2.0748,133.76,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744920240771,5.35477797,133.75,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744920241873,5.35477797,133.75,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920242071,5.35477797,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920242271,12.83177797,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920242663,5.35477797,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920242866,5.35477797,133.74,133.73,7.53515769]
["bitfinex-derivatives","SOLF0:USTF0",1744920244874,5.35477797,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920245871,5.36066288,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920246370,12.83766288,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920246569,5.36066288,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920247274,12.83766288,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920247768,5.36066288,133.74,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920248772,5.36066288,133.74,133.73,7.53515769]
["bitfinex-derivatives","SOLF0:USTF0",1744920248969,2.087,133.79,133.73,45.94162002]
["bitfinex-derivatives","SOLF0:USTF0",1744920249275,15.80406233,133.83,133.73,45.94162002]
["bitfinex-derivatives","SOLF0:USTF0",1744920249475,15.80406233,133.79,133.73,30.13755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920249978,15.80406233,133.77,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920250478,7.4763,133.76,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920250776,15.80406233,133.77,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920251277,7.4766,133.75,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920251978,7.4763,133.76,133.73,7.53475769]
["bitfinex-derivatives","SOLF0:USTF0",1744920252182,1.9411,133.78,133.73,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744920252573,27.27496233,133.8,133.73,15.86162002]
["bitfinex-derivatives","SOLF0:USTF0",1744920253078,3.9969,133.8,133.77,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744920253275,14.08376092,133.8,133.77,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744920253474,12.01046092,133.8,133.77,7.52356116]
["bitfinex-derivatives","SOLF0:USTF0",1744920253676,1.9236,133.8,133.77,7.52356116]
["bitfinex-derivatives","SOLF0:USTF0",1744920253881,1.9236,133.8,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744920254177,9.3973,133.8,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920254373,19.48416092,133.8,133.77,7.52366116]
["bitfinex-derivatives","SOLF0:USTF0",1744920254575,10.08686092,133.78,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920254784,19.48426092,133.8,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920254976,1.9236,133.8,133.77,10.13552208]
["bitfinex-derivatives","SOLF0:USTF0",1744920255176,1.9236,133.8,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920255582,1.9236,133.8,133.77,7.52376116]
["bitfinex-derivatives","SOLF0:USTF0",1744920255781,9.3974,133.8,133.77,7.52376116]
["bitfinex-derivatives","SOLF0:USTF0",1744920256083,17.83528414,133.83,133.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744920256283,7.4736,133.8,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920256585,19.89838414,133.83,133.77,7.52366116]
["bitfinex-derivatives","SOLF0:USTF0",1744920257083,7.4735,133.81,133.77,7.52366116]
["bitfinex-derivatives","SOLF0:USTF0",1744920257278,7.4735,133.81,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920257477,7.4726,133.82,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920257682,19.89838414,133.83,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744920257980,7.4728,133.82,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744920258182,19.89838414,133.83,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744920258385,19.89838414,133.83,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744920259088,19.89838414,133.83,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744920259486,7.4734,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744920260186,7.4728,133.82,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744920260388,19.89838414,133.83,133.77,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1744920260988,12.6962514,133.82,133.79,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744920261187,5.2234514,133.81,133.79,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744920261489,5.2234514,133.8,133.79,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744920261888,5.22207071,133.8,133.79,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744920262387,17.75298414,133.85,133.81,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744920262689,7.4717,133.84,133.81,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744920262987,17.75298414,133.85,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920263288,7.472,133.83,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920263677,23.23028414,133.83,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920265189,15.75828414,133.83,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920265383,17.75298414,133.85,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920265683,7.4706,133.86,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744920265885,45.83828414,133.87,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920266287,53.30858414,133.87,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744920266690,45.83828414,133.87,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744920266987,7.4705,133.86,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744920267190,45.83828414,133.87,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744920267387,45.83828414,133.87,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920267891,15.75828414,133.87,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744920268190,15.75828414,133.87,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920268690,23.22818414,133.87,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920269187,15.75828414,133.87,133.82,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1744920269691,15.75828414,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744920271189,119.23493872,133.94,133.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744920271190,30.06,133.93,133.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744920271492,33.9295,133.93,133.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744920271693,17.85768414,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920272297,15.75828414,133.87,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920272692,7.4694,133.88,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920272896,2.0994,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920273393,2.0994,133.89,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744920273598,2.0994,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920273890,2.0994,133.89,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744920274095,2.0994,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920274096,9.5682,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920274899,2.0994,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920275099,2.0994,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744920275502,15.75828414,133.9,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744920275795,15.75828414,133.9,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744920276202,15.75828414,133.9,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920276702,7.4687,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920277098,7.4687,133.89,133.86,7.51953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920277297,10.07443328,133.88,133.86,7.51953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920278103,7.4687,133.89,133.86,7.51953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920278400,10.07443328,133.88,133.86,7.51953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920279302,17.54373328,133.88,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920279499,10.07443328,133.87,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920280104,7.4693,133.88,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920280400,17.54373328,133.88,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920281902,17.54323328,133.89,133.86,7.51943881]
["bitfinex-derivatives","SOLF0:USTF0",1744920282103,10.07443328,133.89,133.86,0.04953881]
["bitfinex-derivatives","SOLF0:USTF0",1744920282300,44.95,133.96,133.86,10.12397209]
["bitfinex-derivatives","SOLF0:USTF0",1744920282500,5.8669,133.95,133.89,10.07443328]
["bitfinex-derivatives","SOLF0:USTF0",1744920282697,10.07443328,133.94,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920282898,10.07443328,133.92,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920283299,5.8669,133.95,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920283300,10.07443328,133.93,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920283500,7.467,133.92,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920283707,10.07443328,133.92,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920284406,10.07443328,133.93,133.9,7.52312494]
["bitfinex-derivatives","SOLF0:USTF0",1744920284603,10.07443328,133.93,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920284801,17.54103328,133.93,133.9,7.52332494]
["bitfinex-derivatives","SOLF0:USTF0",1744920285001,10.07443328,133.92,133.9,0.05552494]
["bitfinex-derivatives","SOLF0:USTF0",1744920285305,10.07443328,133.91,133.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744920285505,10.07443328,133.89,133.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744920285710,35.8869,133.95,133.87,37.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744920285711,10.07443328,133.9,133.87,37.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744920285905,10.07443328,133.9,133.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744920286406,10.07443328,133.9,133.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744920286607,17.59629666,133.9,133.87,30.07189708]
["bitfinex-derivatives","SOLF0:USTF0",1744920286808,0.05376338,133.9,133.87,30.07189708]
["bitfinex-derivatives","SOLF0:USTF0",1744920287009,0.05376338,133.9,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744920287309,0.05376338,133.9,133.87,30.07189708]
["bitfinex-derivatives","SOLF0:USTF0",1744920287509,0.05376338,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744920289308,0.05376338,133.9,133.89,17.54303328]
["bitfinex-derivatives","SOLF0:USTF0",1744920290610,10.07443328,133.94,133.89,10.07443328]
["bitfinex-derivatives","SOLF0:USTF0",1744920291007,10.07443328,133.94,133.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744920291205,10.07443328,133.94,133.89,10.07443328]
["bitfinex-derivatives","SOLF0:USTF0",1744920291810,10.07443328,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744920292011,30.02,133.98,133.91,40.09443328]
["bitfinex-derivatives","SOLF0:USTF0",1744920292209,10.07443328,133.95,133.91,40.09443328]
["bitfinex-derivatives","SOLF0:USTF0",1744920292408,10.07443328,133.95,133.93,7.51628572]
["bitfinex-derivatives","SOLF0:USTF0",1744920293414,10.07443328,133.94,133.93,0.04998572]
["bitfinex-derivatives","SOLF0:USTF0",1744920293712,10.07443328,133.94,133.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744920293910,10.07443328,133.92,133.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744920294513,10.07443328,133.93,133.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744920294814,10.07443328,133.92,133.91,30.07265302]
["bitfinex-derivatives","SOLF0:USTF0",1744920295014,17.54133328,133.92,133.91,30.07265302]
["bitfinex-derivatives","SOLF0:USTF0",1744920295213,10.07443328,133.92,133.91,0.05265302]
["bitfinex-derivatives","SOLF0:USTF0",1744920295414,10.12556461,133.93,133.91,7.51985302]
["bitfinex-derivatives","SOLF0:USTF0",1744920295615,0.05113133,133.93,133.91,0.05265302]
["bitfinex-derivatives","SOLF0:USTF0",1744920296010,0.05113133,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744920296221,4.1222,133.95,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744920296222,32.0731,134.0,133.92,40.09443328]
["bitfinex-derivatives","SOLF0:USTF0",1744920296518,17.53883328,133.97,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744920297115,2.0391,133.99,133.95,10.07443328]
["bitfinex-derivatives","SOLF0:USTF0",1744920297311,30.02,134.03,133.96,10.12341821]
["bitfinex-derivatives","SOLF0:USTF0",1744920297517,10.07443328,134.0,133.96,40.14341821]
["bitfinex-derivatives","SOLF0:USTF0",1744920297711,17.53723328,134.0,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744920298317,7.4633,133.99,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744920298617,7.4633,133.99,133.96,30.06898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920298819,10.07443328,133.99,133.96,30.06898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920299116,7.4632,133.99,133.96,37.53358493]
["bitfinex-derivatives","SOLF0:USTF0",1744920299316,15.71538201,134.01,133.96,30.06898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920299619,15.71538201,134.01,133.96,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920299821,7.4631,133.99,133.96,37.53348493]
["bitfinex-derivatives","SOLF0:USTF0",1744920300120,15.71538201,134.01,133.96,30.06898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920300312,7.4629,134.0,133.96,30.06898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920301017,7.4628,134.0,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744920301215,15.71538201,133.99,133.96,30.06898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920301417,1.9842,133.98,133.96,30.06898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920301720,1.9842,133.98,133.96,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1744920303220,1.9842,133.98,133.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744920303521,15.71538201,133.97,133.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744920303718,15.71538201,133.95,133.85,1.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1744920303923,15.71538201,133.93,133.84,567.58]
["bitfinex-derivatives","SOLF0:USTF0",1744920304116,30.0,133.94,133.87,15.71538201]
["bitfinex-derivatives","SOLF0:USTF0",1744920304312,30.0,133.94,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744920304313,7.4667,133.93,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744920304518,0.05555895,133.92,133.89,7.52541385]
["bitfinex-derivatives","SOLF0:USTF0",1744920304721,0.05555895,133.92,133.89,0.05721385]
["bitfinex-derivatives","SOLF0:USTF0",1744920305924,0.05555895,133.92,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744920307427,7.52285895,133.92,133.89,0.05721385]
["bitfinex-derivatives","SOLF0:USTF0",1744920307621,0.05555895,133.92,133.89,0.05721385]
["bitfinex-derivatives","SOLF0:USTF0",1744920307925,7.4695,133.88,133.82,45.69538201]
["bitfinex-derivatives","SOLF0:USTF0",1744920308126,15.71538201,133.91,133.82,45.69538201]
["bitfinex-derivatives","SOLF0:USTF0",1744920308325,15.71538201,133.89,133.82,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920308726,7.4711,133.85,133.82,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920309025,7.4711,133.85,133.84,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1744920309523,7.4711,133.85,133.79,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1744920309524,15.71538201,133.85,133.79,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1744920309726,15.71538201,133.85,133.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920309727,5.17134049,133.84,133.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920310132,7.4723,133.83,133.79,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1744920310430,5.17296416,133.82,133.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920310629,5.22788899,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920310926,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920311526,7.52772483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920312030,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920312831,0.05492483,133.82,133.8,7.52288322]
["bitfinex-derivatives","SOLF0:USTF0",1744920313329,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920315035,0.05492483,133.82,133.8,7.52278322]
["bitfinex-derivatives","SOLF0:USTF0",1744920315932,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920318440,0.05492483,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744920318632,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920319032,0.05492483,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744920321043,0.05492483,133.82,133.8,7.52288322]
["bitfinex-derivatives","SOLF0:USTF0",1744920321243,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920321543,0.05492483,133.82,133.8,7.52308322]
["bitfinex-derivatives","SOLF0:USTF0",1744920321741,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920322138,7.52782483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920322338,0.05492483,133.82,133.8,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1744920322646,20.87969517,133.81,133.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920322842,20.87969517,133.81,133.73,15.71538201]
["bitfinex-derivatives","SOLF0:USTF0",1744920322843,5.16453077,133.8,133.73,45.71538201]
["bitfinex-derivatives","SOLF0:USTF0",1744920323143,7.4745,133.79,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744920323442,7.4745,133.79,133.73,45.71538201]
["bitfinex-derivatives","SOLF0:USTF0",1744920323644,0.05187124,133.77,133.75,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1744920324542,0.05187124,133.77,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744920326746,0.05187124,133.77,133.75,7.52965249]
["bitfinex-derivatives","SOLF0:USTF0",1744920326948,0.05187124,133.77,133.75,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1744920327147,0.05187124,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744920335152,0.05187124,133.77,133.75,7.52955249]
["bitfinex-derivatives","SOLF0:USTF0",1744920336656,0.05187124,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744920338557,0.05187124,133.77,133.75,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1744920340759,0.05187124,133.77,133.75,7.52965249]
["bitfinex-derivatives","SOLF0:USTF0",1744920341156,0.05187124,133.77,133.75,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1744920341460,0.05187124,133.77,133.75,7.52985249]
["bitfinex-derivatives","SOLF0:USTF0",1744920341660,0.05187124,133.77,133.75,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1744920341961,10.09066677,133.76,133.71,10.09066677]
["bitfinex-derivatives","SOLF0:USTF0",1744920342360,17.56746677,133.75,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744920342556,10.09066677,133.74,133.7,40.09066677]
["bitfinex-derivatives","SOLF0:USTF0",1744920342756,10.09066677,133.74,133.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744920342958,17.56826677,133.73,133.7,37.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744920343158,0.04956649,133.73,133.71,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1744920343359,0.04956649,133.73,133.67,45.77633677]
["bitfinex-derivatives","SOLF0:USTF0",1744920343558,0.04956649,133.73,133.71,0.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1744920343957,0.04956649,133.73,133.71,15.8332492]
["bitfinex-derivatives","SOLF0:USTF0",1744920344158,0.04956649,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920346858,0.04956649,133.73,133.71,37.53531243]
["bitfinex-derivatives","SOLF0:USTF0",1744920347157,0.04956649,133.73,133.71,30.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1744920348164,0.04956649,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920350059,30.0,133.78,133.76,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744920350253,5.17764886,133.77,133.76,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744920350661,5.17764886,133.77,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744920350855,5.17764886,133.76,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744920352568,0.04885806,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744920352761,5.23609788,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744920353962,5.2395705,133.77,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744920354168,5.19076759,133.76,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744920355763,5.19403068,133.76,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744920355974,5.19403068,133.76,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920356166,0.04885806,133.77,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920356470,5.19440349,133.76,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920356672,5.19440349,133.75,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920357566,5.196022,133.75,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920357972,5.196022,133.75,133.74,7.52684921]
["bitfinex-derivatives","SOLF0:USTF0",1744920358372,5.91782374,133.75,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920358565,5.91782374,133.75,133.74,7.52684921]
["bitfinex-derivatives","SOLF0:USTF0",1744920359573,0.04885806,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744920359771,5.96688988,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744920360269,5.96688988,133.77,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920360474,5.91803182,133.76,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920360674,5.91803182,133.75,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920361473,5.91803182,133.75,133.74,7.52684921]
["bitfinex-derivatives","SOLF0:USTF0",1744920361968,5.91803182,133.75,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920362474,5.91803182,133.75,133.74,7.52684921]
["bitfinex-derivatives","SOLF0:USTF0",1744920363075,5.91803182,133.75,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920363578,23.48733945,133.75,133.74,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1744920363770,23.48733945,133.75,133.68,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1744920363771,16.01093945,133.75,133.69,40.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920363971,16.01093945,133.74,133.69,40.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920364167,5.92492956,133.73,133.7,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920364366,5.92492956,133.72,133.7,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920364566,5.92492956,133.71,133.7,17.57210763]
["bitfinex-derivatives","SOLF0:USTF0",1744920364871,5.92492956,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744920365072,5.92492956,133.71,133.69,0.0481317]
["bitfinex-derivatives","SOLF0:USTF0",1744920365271,5.92492956,133.7,133.69,7.5278317]
["bitfinex-derivatives","SOLF0:USTF0",1744920365472,5.92492956,133.7,133.69,17.62073933]
["bitfinex-derivatives","SOLF0:USTF0",1744920366072,5.92492956,133.7,133.69,7.5278317]
["bitfinex-derivatives","SOLF0:USTF0",1744920367277,5.92492956,133.7,133.69,17.62073933]
["bitfinex-derivatives","SOLF0:USTF0",1744920368371,2.956e-05,133.7,133.69,17.62073933]
["bitfinex-derivatives","SOLF0:USTF0",1744920368874,0.05680433,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744920369074,0.05680433,133.72,133.71,17.57160763]
["bitfinex-derivatives","SOLF0:USTF0",1744920373383,0.05680433,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744920373680,0.05680433,133.72,133.71,17.57160763]
["bitfinex-derivatives","SOLF0:USTF0",1744920375382,0.05680433,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744920377080,0.05680433,133.72,133.7,17.57190763]
["bitfinex-derivatives","SOLF0:USTF0",1744920377284,0.05680433,133.72,133.7,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920377592,0.05680433,133.72,133.69,0.0481317]
["bitfinex-derivatives","SOLF0:USTF0",1744920377786,0.05680433,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744920378786,0.05680433,133.72,133.69,10.14103933]
["bitfinex-derivatives","SOLF0:USTF0",1744920379188,7.53520433,133.72,133.69,7.5277317]
["bitfinex-derivatives","SOLF0:USTF0",1744920380090,17.62811196,133.72,133.69,7.5277317]
["bitfinex-derivatives","SOLF0:USTF0",1744920380286,17.62811196,133.72,133.69,0.0481317]
["bitfinex-derivatives","SOLF0:USTF0",1744920380486,5.42148586,133.71,133.69,0.0481317]
["bitfinex-derivatives","SOLF0:USTF0",1744920380687,5.42148586,133.7,133.69,0.0481317]
["bitfinex-derivatives","SOLF0:USTF0",1744920381585,5.42148586,133.7,133.69,17.62083933]
["bitfinex-derivatives","SOLF0:USTF0",1744920381785,0.05680433,133.72,133.69,10.14103933]
["bitfinex-derivatives","SOLF0:USTF0",1744920381992,0.05680433,133.72,133.71,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920382192,0.05680433,133.72,133.71,17.57160763]
["bitfinex-derivatives","SOLF0:USTF0",1744920382393,0.05680433,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744920382895,0.05680433,133.72,133.71,17.57160763]
["bitfinex-derivatives","SOLF0:USTF0",1744920383992,0.05680433,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744920384193,0.05680433,133.72,133.71,17.57160763]
["bitfinex-derivatives","SOLF0:USTF0",1744920385188,11.4741,133.77,133.73,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744920385189,21.56700763,133.77,133.73,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744920385991,21.56700763,133.77,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744920386493,21.62088894,133.77,133.74,7.53005102]
["bitfinex-derivatives","SOLF0:USTF0",1744920386794,10.09290763,133.75,133.74,0.05305102]
["bitfinex-derivatives","SOLF0:USTF0",1744920387994,10.09290763,133.75,133.73,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744920388989,10.09290763,133.74,133.73,0.0533102]
["bitfinex-derivatives","SOLF0:USTF0",1744920389492,17.57010763,133.74,133.73,0.0533102]
["bitfinex-derivatives","SOLF0:USTF0",1744920389796,17.57010763,133.74,133.68,40.07290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920389990,10.09290763,133.73,133.69,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920390293,10.09290763,133.73,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744920390993,10.14024456,133.73,133.71,7.53218483]
["bitfinex-derivatives","SOLF0:USTF0",1744920391195,10.14024456,133.73,133.71,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1744920391894,17.61834456,133.73,133.71,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1744920392089,10.14024456,133.73,133.71,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1744920392289,10.09290763,133.72,133.71,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1744920392596,12.12800763,133.72,133.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920392789,12.12800763,133.72,133.67,17.57350763]
["bitfinex-derivatives","SOLF0:USTF0",1744920392790,10.09290763,133.71,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744920393394,17.57190763,133.71,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744920393693,17.57190763,133.71,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920393902,5.28533852,133.7,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920394095,5.28533852,133.69,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920397597,7.4798,133.69,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920397798,10.14371072,133.7,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920398101,17.62341072,133.7,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920398598,5.28201521,133.69,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920399796,22.85472284,133.69,133.68,0.04981307]
["bitfinex-derivatives","SOLF0:USTF0",1744920399993,22.85472284,133.69,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744920400199,15.37492284,133.68,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744920400398,5.28201521,133.67,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744920400795,5.2810516,133.67,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744920404001,5.2810516,133.67,133.65,7.53516672]
["bitfinex-derivatives","SOLF0:USTF0",1744920404203,5.2810516,133.66,133.65,7.53516672]
["bitfinex-derivatives","SOLF0:USTF0",1744920404503,5.28065206,133.66,133.65,7.53516672]
["bitfinex-derivatives","SOLF0:USTF0",1744920405907,1.9754,133.71,133.65,10.14627435]
["bitfinex-derivatives","SOLF0:USTF0",1744920406205,10.09290763,133.75,133.7,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920406403,10.09290763,133.75,133.71,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920406603,10.09290763,133.74,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744920407108,10.14461308,133.74,133.71,7.53356974]
["bitfinex-derivatives","SOLF0:USTF0",1744920407804,10.14461308,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920408305,0.05170545,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920408503,0.05170545,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744920409408,0.05170545,133.74,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744920409603,10.14461308,133.74,133.71,0.05526974]
["bitfinex-derivatives","SOLF0:USTF0",1744920410005,10.14461308,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920410305,10.14461308,133.74,133.71,0.05526974]
["bitfinex-derivatives","SOLF0:USTF0",1744920410509,0.05170545,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744920412611,0.05170545,133.74,133.73,17.57050763]
["bitfinex-derivatives","SOLF0:USTF0",1744920413310,29.96,133.79,133.73,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920413507,10.09290763,133.81,133.76,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920413810,10.09290763,133.77,133.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744920414011,10.09290763,133.73,133.68,10.09290763]
["bitfinex-derivatives","SOLF0:USTF0",1744920414310,10.09290763,133.69,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744920414710,10.09290763,133.69,133.66,7.53595195]
["bitfinex-derivatives","SOLF0:USTF0",1744920415006,10.14928596,133.69,133.66,0.05475195]
["bitfinex-derivatives","SOLF0:USTF0",1744920415611,10.14928596,133.69,133.66,7.53585195]
["bitfinex-derivatives","SOLF0:USTF0",1744920417116,0.05637833,133.69,133.66,7.53585195]
["bitfinex-derivatives","SOLF0:USTF0",1744920417909,5.19748745,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744920418215,0.05637833,133.69,133.66,0.05475195]
["bitfinex-derivatives","SOLF0:USTF0",1744920418410,0.05637833,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744920418618,29.96,133.75,133.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920418810,5.19734731,133.74,133.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744920419010,5.19734731,133.73,133.69,15.78591062]
["bitfinex-derivatives","SOLF0:USTF0",1744920419210,21.82111062,133.76,133.69,15.78591062]
["bitfinex-derivatives","SOLF0:USTF0",1744920419411,5.19575207,133.75,133.69,15.78591062]
["bitfinex-derivatives","SOLF0:USTF0",1744920419610,13.5115,133.76,133.71,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744920419810,0.05643903,133.73,133.71,7.53120022]
["bitfinex-derivatives","SOLF0:USTF0",1744920420111,0.05643903,133.73,133.71,0.05280022]
["bitfinex-derivatives","SOLF0:USTF0",1744920420315,0.05643903,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920420514,5.25260423,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920420715,5.25241654,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744920422715,15.78591062,133.82,133.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744920422911,55.21331062,133.83,133.75,15.78591062]
["bitfinex-derivatives","SOLF0:USTF0",1744920423415,55.21331062,133.83,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744920423611,47.74111062,133.83,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744920423811,0.05704767,133.82,133.8,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1744920425013,0.05704767,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744920425214,0.05704767,133.82,133.8,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1744920425415,0.05704767,133.82,133.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744920426016,0.05704767,133.82,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744920426615,7.52984767,133.82,133.79,0.05043237]
["bitfinex-derivatives","SOLF0:USTF0",1744920426817,0.05704767,133.82,133.79,0.05043237]
["bitfinex-derivatives","SOLF0:USTF0",1744920428116,15.78591062,133.81,133.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744920428312,15.78591062,133.78,133.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744920428714,15.78591062,133.8,133.71,45.72591062]
["bitfinex-derivatives","SOLF0:USTF0",1744920429317,0.05413259,133.77,133.74,0.05593385]
["bitfinex-derivatives","SOLF0:USTF0",1744920429617,0.05413259,133.77,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744920431917,3.259e-05,133.77,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744920433021,37.4111,133.85,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744920433215,7.4715,133.84,133.77,15.78591062]
["bitfinex-derivatives","SOLF0:USTF0",1744920433525,7.4715,133.84,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744920433823,7.4728,133.82,133.75,45.72591062]
["bitfinex-derivatives","SOLF0:USTF0",1744920434018,15.78591062,133.82,133.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744920434221,0.053528,133.8,133.77,0.04730427]
["bitfinex-derivatives","SOLF0:USTF0",1744920434724,5.75513128,133.79,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920434924,5.75513128,133.78,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920437327,7.527328,133.8,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920437625,5.75303288,133.79,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920437826,5.75286697,133.78,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920438024,5.75286697,133.78,133.77,0.04730427]
["bitfinex-derivatives","SOLF0:USTF0",1744920438224,0.053528,133.8,133.77,0.04730427]
["bitfinex-derivatives","SOLF0:USTF0",1744920438525,5.7522694,133.79,133.77,0.04730427]
["bitfinex-derivatives","SOLF0:USTF0",1744920438727,0.053528,133.8,133.77,0.04730427]
["bitfinex-derivatives","SOLF0:USTF0",1744920439228,0.053528,133.8,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744920439424,5.75179192,133.79,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744920439927,0.053528,133.8,133.77,0.04730427]
["bitfinex-derivatives","SOLF0:USTF0",1744920440317,5.75171771,133.79,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920440626,0.053528,133.8,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920440821,5.75168394,133.79,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920441022,0.053528,133.8,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920441223,5.75195031,133.79,133.77,7.52230427]
["bitfinex-derivatives","SOLF0:USTF0",1744920441422,0.053528,133.8,133.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744920441630,5.75186595,133.79,133.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744920442625,0.053528,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744920442821,5.80520395,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744920443332,0.053528,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744920445822,29.92,133.87,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744920446023,7.4712,133.85,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744920446225,9.76485056,133.84,133.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744920446417,13.22155056,133.83,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744920446619,5.74935056,133.82,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744920446820,5.74935056,133.81,133.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744920447023,5.75057868,133.8,133.79,0.04864832]
["bitfinex-derivatives","SOLF0:USTF0",1744920447219,0.0561721,133.82,133.79,0.04864832]
["bitfinex-derivatives","SOLF0:USTF0",1744920448031,5.75214798,133.81,133.79,0.04864832]
["bitfinex-derivatives","SOLF0:USTF0",1744920448231,5.75214798,133.8,133.79,0.04864832]
["bitfinex-derivatives","SOLF0:USTF0",1744920451132,5.75214798,133.8,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920451333,0.0561721,133.82,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920451535,5.75964931,133.81,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920451729,5.75964931,133.8,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920452838,5.76094927,133.8,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920454745,5.76094927,133.8,133.79,0.04864832]
["bitfinex-derivatives","SOLF0:USTF0",1744920455842,5.76094927,133.8,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920458243,5.76310322,133.8,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920460043,5.76557875,133.8,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920461950,5.77553932,133.8,133.79,7.52284832]
["bitfinex-derivatives","SOLF0:USTF0",1744920465349,5.77553932,133.8,133.79,47.50538595]
["bitfinex-derivatives","SOLF0:USTF0",1744920465549,0.0561721,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744920465851,5.84557239,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744920467054,5.84557239,133.82,133.81,17.55563763]
["bitfinex-derivatives","SOLF0:USTF0",1744920468549,10.08253763,133.88,133.81,10.08253763]
["bitfinex-derivatives","SOLF0:USTF0",1744920468754,10.08253763,133.88,133.83,10.08253763]
["bitfinex-derivatives","SOLF0:USTF0",1744920468953,10.08253763,133.88,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744920469148,7.4692,133.88,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744920469557,7.52132539,133.88,133.85,7.52044063]
["bitfinex-derivatives","SOLF0:USTF0",1744920469751,23.21307735,133.87,133.85,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1744920469952,15.74307735,133.87,133.85,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1744920470254,7.4703,133.86,133.85,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1744920474960,23.21307735,133.87,133.85,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1744920475257,0.05212539,133.88,133.85,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1744920475554,0.05212539,133.88,133.86,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744920477562,0.05212539,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744920484865,29.88,133.93,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744920485066,29.88,133.93,133.87,15.74307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920485363,29.88,133.93,133.87,45.62307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920485666,583.68307735,133.96,133.87,45.62307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920485872,9.5651,133.95,133.87,45.62307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920486070,0.05421359,133.93,133.9,0.05238886]
["bitfinex-derivatives","SOLF0:USTF0",1744920486468,0.05421359,133.93,133.91,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744920486772,0.05421359,133.93,133.9,0.05238886]
["bitfinex-derivatives","SOLF0:USTF0",1744920487264,0.05421359,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744920488272,2.1107,133.98,133.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744920488770,2.1107,133.98,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744920489471,2.15032713,133.98,133.96,7.51193519]
["bitfinex-derivatives","SOLF0:USTF0",1744920490668,0.03962713,133.98,133.96,0.04753519]
["bitfinex-derivatives","SOLF0:USTF0",1744920491969,0.03962713,133.98,133.96,7.51213519]
["bitfinex-derivatives","SOLF0:USTF0",1744920492372,0.03962713,133.98,133.96,29.88753519]
["bitfinex-derivatives","SOLF0:USTF0",1744920493072,27.26807735,134.03,133.96,29.88753519]
["bitfinex-derivatives","SOLF0:USTF0",1744920493375,15.74307735,134.07,133.99,15.74307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920493670,15.74307735,134.07,134.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744920493971,51.60317735,134.09,134.04,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744920494372,6.0201,134.09,134.01,15.74307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920494572,6.0201,134.09,134.05,0.04891984]
["bitfinex-derivatives","SOLF0:USTF0",1744920495676,105.33113957,134.17,134.07,15.74307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920495973,15.74307735,134.13,134.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744920496174,15.74307735,134.13,134.11,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1744920496370,4.0058,134.16,134.11,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1744920496673,11.4599,134.16,134.11,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1744920496873,15.74307735,134.15,134.11,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1744920497073,4.0058,134.16,134.11,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1744920497776,23.19417735,134.21,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920497978,1.9552,134.2,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920498179,1.9552,134.2,134.16,0.05607345]
["bitfinex-derivatives","SOLF0:USTF0",1744920498683,105.33113957,134.24,134.17,45.56307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920498879,105.33113957,134.24,134.2,15.74307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920499077,105.33113957,134.24,134.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744920499280,1.9606,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920499479,1.9606,134.27,134.23,15.74307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920499675,29.82,134.31,134.23,15.74307735]
["bitfinex-derivatives","SOLF0:USTF0",1744920499981,1.9606,134.31,134.24,0.05183742]
["bitfinex-derivatives","SOLF0:USTF0",1744920500377,1.9606,134.31,134.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744920500579,1.9606,134.31,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744920500780,1.9606,134.31,134.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744920500979,1.9606,134.31,134.27,0.05214159]
["bitfinex-derivatives","SOLF0:USTF0",1744920502386,1.9606,134.31,134.12,25.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1744920502387,25.03169918,134.29,134.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744920502680,25.03169918,134.26,134.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744920502874,3.8124,134.25,134.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744920503182,3.8124,134.25,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744920503677,0.0478408,134.24,134.22,0.05631326]
["bitfinex-derivatives","SOLF0:USTF0",1744920504283,0.0478408,134.24,134.22,7.50651326]
["bitfinex-derivatives","SOLF0:USTF0",1744920505077,0.0478408,134.24,134.22,0.05631326]
["bitfinex-derivatives","SOLF0:USTF0",1744920505283,27.07163998,134.24,134.22,0.05631326]
["bitfinex-derivatives","SOLF0:USTF0",1744920505485,56.87163998,134.24,134.22,0.05631326]
["bitfinex-derivatives","SOLF0:USTF0",1744920505678,56.87163998,134.24,134.09,25.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1744920505679,64.31163998,134.24,134.09,25.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1744920505885,25.03169918,134.19,134.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744920506079,32.48379918,134.19,134.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744920506679,0.0496011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920507485,25.03169918,134.15,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920507687,32.48619918,134.15,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920507887,25.03169918,134.15,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920508083,6.1346011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920509486,4.1425011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920509682,4.1425011,134.16,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744920510082,4.1425011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920510277,4.1425011,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920510688,2.1567011,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920510887,2.1567011,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744920511283,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920511586,2.1567011,134.16,134.13,7.50330987]
["bitfinex-derivatives","SOLF0:USTF0",1744920511983,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920512686,2.1567011,134.16,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744920512985,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920513391,2.1567011,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920513692,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920514286,9.6106011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920514486,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920515886,7.4545,134.15,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920516085,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920517193,9.6106011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920517392,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920517593,7.4546,134.15,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920517894,2.1567011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920518793,2.1567011,134.16,134.13,7.50340987]
["bitfinex-derivatives","SOLF0:USTF0",1744920519593,2.1567011,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920521492,0.0496011,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744920524596,0.0496011,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744920524800,0.0496011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920525101,0.0496011,134.16,134.13,7.50320987]
["bitfinex-derivatives","SOLF0:USTF0",1744920525395,0.0496011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920525595,0.0496011,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744920525996,0.0496011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920526196,0.0496011,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744920526594,0.0496011,134.16,134.13,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1744920526799,25.08130028,134.16,134.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744920526997,1.9354,134.15,134.07,566.52]
["bitfinex-derivatives","SOLF0:USTF0",1744920527199,25.03169918,134.14,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744920527498,2.0347,134.13,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744920527898,9.4902,134.13,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744920528094,25.080218,134.12,134.1,0.05422238]
["bitfinex-derivatives","SOLF0:USTF0",1744920528301,7.4564,134.11,134.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744920528695,25.080218,134.12,134.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744920529001,32.48869918,134.1,134.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744920529204,25.03169918,134.1,134.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744920529401,0.05567144,134.08,134.06,0.05721475]
["bitfinex-derivatives","SOLF0:USTF0",1744920529703,0.05567144,134.08,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744920536598,0.05567144,134.08,134.06,0.05721475]
["bitfinex-derivatives","SOLF0:USTF0",1744920537303,25.08737062,134.08,134.06,7.51601475]
["bitfinex-derivatives","SOLF0:USTF0",1744920537505,25.08737062,134.08,134.06,0.05721475]
["bitfinex-derivatives","SOLF0:USTF0",1744920537700,25.08737062,134.08,134.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744920537896,25.08737062,134.08,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744920538902,25.08737062,134.08,134.05,7.51059634]
["bitfinex-derivatives","SOLF0:USTF0",1744920539097,15.75430363,134.08,134.05,7.51059634]
["bitfinex-derivatives","SOLF0:USTF0",1744920539906,15.75430363,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744920540509,15.75430363,134.08,134.05,0.05099634]
["bitfinex-derivatives","SOLF0:USTF0",1744920541208,15.75430363,134.08,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744920541807,15.75430363,134.08,134.05,7.51059634]
["bitfinex-derivatives","SOLF0:USTF0",1744920542507,15.75430363,134.08,134.05,0.05099634]
["bitfinex-derivatives","SOLF0:USTF0",1744920542508,15.69863219,134.06,134.05,0.05099634]
["bitfinex-derivatives","SOLF0:USTF0",1744920542703,15.69863219,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744920543010,2.0986,134.05,134.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744920543308,15.69863219,134.04,133.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744920543508,17.62053219,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744920543903,17.67662584,134.04,134.01,0.04915716]
["bitfinex-derivatives","SOLF0:USTF0",1744920544102,17.67662584,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744920545504,17.67662584,134.04,134.01,7.51075716]
["bitfinex-derivatives","SOLF0:USTF0",1744920545908,17.67662584,134.04,134.01,0.04915716]
["bitfinex-derivatives","SOLF0:USTF0",1744920546208,17.67662584,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744920546408,17.67662584,134.04,134.01,0.04915716]
["bitfinex-derivatives","SOLF0:USTF0",1744920547108,17.67662584,134.04,134.01,7.51065716]
["bitfinex-derivatives","SOLF0:USTF0",1744920547510,0.05609365,134.04,134.01,0.04915716]
["bitfinex-derivatives","SOLF0:USTF0",1744920547705,0.05609365,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744920550107,0.05609365,134.04,134.01,0.04915716]
["bitfinex-derivatives","SOLF0:USTF0",1744920550607,0.05609365,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744920552317,0.05609365,134.04,134.03,37.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744920552511,2.0288,134.09,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744920552913,2.0288,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744920554019,2.0288,134.09,134.07,7.51179366]
["bitfinex-derivatives","SOLF0:USTF0",1744920554920,2.0288,134.09,134.07,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1744920556221,2.0288,134.09,134.07,7.51189366]
["bitfinex-derivatives","SOLF0:USTF0",1744920556618,2.0288,134.09,134.07,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1744920557220,2.0288,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744920558524,0.0498266,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744920564026,0.0498266,134.1,134.07,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1744920564228,15.74845879,134.1,134.07,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1744920564835,15.74845879,134.1,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744920569936,15.74845879,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744920570233,0.0498266,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744920570433,33.7961,134.15,134.08,45.45863219]
["bitfinex-derivatives","SOLF0:USTF0",1744920570826,33.7961,134.15,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744920571327,49.49473219,134.15,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744920571532,49.54941011,134.15,134.13,0.05454954]
["bitfinex-derivatives","SOLF0:USTF0",1744920572730,49.54941011,134.15,134.13,7.50964954]
["bitfinex-derivatives","SOLF0:USTF0",1744920575339,49.54941011,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920575538,31.83137792,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920575737,2.07137792,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920577138,0.05467792,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744920577334,4.0063,134.21,134.14,23.15863219]
["bitfinex-derivatives","SOLF0:USTF0",1744920577534,4.0063,134.21,134.14,15.69863219]
["bitfinex-derivatives","SOLF0:USTF0",1744920577941,4.0063,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744920578538,4.05394313,134.21,134.19,7.50547835]
["bitfinex-derivatives","SOLF0:USTF0",1744920578740,4.05394313,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744920580140,2.07014313,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744920581539,0.04764313,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744920595250,1.927,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920595749,1.927,134.25,134.18,15.69863219]
["bitfinex-derivatives","SOLF0:USTF0",1744920596450,0.05620611,134.23,134.2,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744920597655,0.05620611,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920598949,0.05620611,134.23,134.2,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744920599250,15.7548383,134.23,134.2,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744920599650,15.7548383,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744920600354,15.7548383,134.23,134.2,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744920600554,0.05620611,134.23,134.2,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744920601156,0.05620611,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920603959,15.7548383,134.23,134.2,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744920604158,15.69863219,134.21,134.13,1.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744920604359,15.69863219,134.19,134.13,30.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744920604560,15.69863219,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744920604759,21.33129184,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744920605451,21.33129184,134.19,134.18,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744920605653,5.63265965,134.19,134.18,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744920607358,5.63265965,134.19,134.17,7.50278527]
["bitfinex-derivatives","SOLF0:USTF0",1744920607558,5.63265965,134.18,134.17,7.50278527]
["bitfinex-derivatives","SOLF0:USTF0",1744920609660,15.75560648,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744920609959,5.63992201,134.19,134.17,0.04998527]
["bitfinex-derivatives","SOLF0:USTF0",1744920610260,5.63992201,134.18,134.17,0.04998527]
["bitfinex-derivatives","SOLF0:USTF0",1744920610461,5.63992201,134.18,134.17,7.50298527]
["bitfinex-derivatives","SOLF0:USTF0",1744920618763,0.05697429,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920618969,5.72811385,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920620662,21.42674604,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744920620863,5.67113956,134.19,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744920623363,0.05697429,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744920623570,0.05697429,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920623773,5.73788649,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920627170,15.76426729,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920627365,5.73788649,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920629669,0.05697429,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920630670,15.76334983,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920630974,5.73696903,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920633674,5.73809896,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920634173,15.76447976,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920634574,5.73809896,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920636873,5.68112467,134.2,134.19,17.4782808]
["bitfinex-derivatives","SOLF0:USTF0",1744920637073,29.68,134.27,134.19,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920637270,10.0263808,134.26,134.22,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920637473,10.0263808,134.25,134.21,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920637774,10.0263808,134.26,134.21,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920638272,0.05589235,134.25,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920638478,0.05589235,134.25,134.23,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920638777,0.05589235,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920640478,10.08227315,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920640678,10.08227315,134.25,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920641079,0.05589235,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920645083,10.08227315,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920648988,15.46778235,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920649483,15.46778235,134.25,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920649684,5.3855092,134.24,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920649888,5.3855092,134.23,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920650090,5.3855092,134.23,134.22,7.50349751]
["bitfinex-derivatives","SOLF0:USTF0",1744920654496,15.41189,134.23,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920655100,15.41189,134.23,134.22,7.50349751]
["bitfinex-derivatives","SOLF0:USTF0",1744920655399,15.41189,134.23,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920655795,15.41330462,134.23,134.22,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1744920658599,15.41330462,134.23,134.15,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744920658801,10.0263808,134.2,134.17,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1744920659002,5.38692382,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744920661102,0.05249193,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920661303,5.44401511,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920662503,5.44449166,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920665007,5.44449166,134.2,134.17,39.71629046]
["bitfinex-derivatives","SOLF0:USTF0",1744920665008,15.47087246,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744920665208,5.39199973,134.19,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744920665505,5.39199973,134.19,134.18,17.4785808]
["bitfinex-derivatives","SOLF0:USTF0",1744920665695,10.0263808,134.25,134.18,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920665897,10.0263808,134.25,134.2,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920666102,6.0602,134.28,134.14,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744920666103,10.0263808,134.21,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744920666409,10.0263808,134.15,134.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744920666602,10.0263808,134.13,134.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744920666905,10.0263808,134.13,134.12,0.05204592]
["bitfinex-derivatives","SOLF0:USTF0",1744920667105,10.08033823,134.14,134.12,0.05204592]
["bitfinex-derivatives","SOLF0:USTF0",1744920668012,39.6463808,134.13,134.04,1.2977327]
["bitfinex-derivatives","SOLF0:USTF0",1744920668207,10.0263808,134.05,134.01,79.82448803]
["bitfinex-derivatives","SOLF0:USTF0",1744920668402,10.0263808,134.07,134.02,36.20067101]
["bitfinex-derivatives","SOLF0:USTF0",1744920668598,10.0263808,134.08,134.03,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920668904,10.0263808,134.1,134.06,10.0263808]
["bitfinex-derivatives","SOLF0:USTF0",1744920669106,7.4564,134.11,134.04,45.30875663]
["bitfinex-derivatives","SOLF0:USTF0",1744920669406,0.05525633,134.09,134.07,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1744920669604,23.14675663,134.08,134.07,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1744920669812,0.05525633,134.09,134.07,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1744920671504,0.05525633,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744920671711,0.05525633,134.09,134.07,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1744920672411,7.51295633,134.09,134.07,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1744920672904,0.05525633,134.09,134.07,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1744920673906,0.05525633,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744920675408,45.30875663,134.16,134.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744920675614,19.60455663,134.18,134.11,15.68875663]
["bitfinex-derivatives","SOLF0:USTF0",1744920676012,3.9158,134.18,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744920676408,11.3685,134.18,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744920676608,0.05694851,134.17,134.15,0.05050256]
["bitfinex-derivatives","SOLF0:USTF0",1744920677008,0.05694851,134.17,134.15,7.50440256]
["bitfinex-derivatives","SOLF0:USTF0",1744920678109,0.05694851,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920678711,23.13845663,134.23,134.16,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744920678918,5.70697117,134.22,134.16,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744920679113,5.70697117,134.21,134.15,15.68875663]
["bitfinex-derivatives","SOLF0:USTF0",1744920679314,13.15867117,134.2,134.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744920679616,21.3957278,134.19,134.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744920679915,5.7546834,134.18,134.15,0.04909742]
["bitfinex-derivatives","SOLF0:USTF0",1744920680313,0.04771223,134.18,134.15,7.50299742]
["bitfinex-derivatives","SOLF0:USTF0",1744920680607,5.75579463,134.18,134.15,7.50299742]
["bitfinex-derivatives","SOLF0:USTF0",1744920680814,5.75590447,134.18,134.15,7.50299742]
["bitfinex-derivatives","SOLF0:USTF0",1744920681013,5.75590447,134.18,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744920681411,5.75590447,134.18,134.15,0.04909742]
["bitfinex-derivatives","SOLF0:USTF0",1744920682017,0.04771223,134.18,134.15,0.04909742]
["bitfinex-derivatives","SOLF0:USTF0",1744920682213,5.75570051,134.18,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920682613,0.04771223,134.18,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920682916,5.7559803,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920683112,0.04771223,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920683513,5.75636551,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920683714,0.04771223,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920683912,5.75632588,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920684118,0.04771223,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920684310,5.75734774,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920685214,5.75734774,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920686213,0.04771223,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920686422,5.75919196,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920686820,0.04771223,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920687319,5.75858001,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920687715,0.04771223,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920688020,5.75858001,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920688524,0.04771223,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920688717,0.04771223,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920688922,5.76116042,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920689117,0.04771223,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920689520,5.76268071,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920689721,0.04771223,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920689921,5.71521994,134.17,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920690426,0.04771223,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920690626,5.76414015,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920690921,5.76414015,134.18,134.15,0.04909742]
["bitfinex-derivatives","SOLF0:USTF0",1744920691229,5.71642792,134.17,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920695630,5.71642792,134.17,134.15,7.50289742]
["bitfinex-derivatives","SOLF0:USTF0",1744920695828,5.71642792,134.16,134.15,7.50289742]
["bitfinex-derivatives","SOLF0:USTF0",1744920696929,5.71642792,134.16,134.15,0.04909742]
["bitfinex-derivatives","SOLF0:USTF0",1744920697930,5.71642792,134.16,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920699132,5.72900836,134.16,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920701127,5.73262099,134.16,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920702833,5.73600767,134.16,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920703333,5.73600767,134.16,134.15,17.53297014]
["bitfinex-derivatives","SOLF0:USTF0",1744920704232,5.73600767,134.16,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920707443,17.52998495,134.18,134.15,7.50319742]
["bitfinex-derivatives","SOLF0:USTF0",1744920707833,10.07748495,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920708139,0.04771223,134.18,134.16,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920708335,49.15987272,134.24,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744920708636,10.02977272,134.23,134.18,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920708935,10.02977272,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744920709137,10.02977272,134.21,134.17,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744920709337,10.02977272,134.2,134.17,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744920709637,10.02977272,134.21,134.18,0.0552489]
["bitfinex-derivatives","SOLF0:USTF0",1744920710033,10.02977272,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744920712040,17.48067272,134.21,134.18,7.5074489]
["bitfinex-derivatives","SOLF0:USTF0",1744920712337,10.02977272,134.21,134.18,7.5074489]
["bitfinex-derivatives","SOLF0:USTF0",1744920713036,10.02977272,134.19,134.18,0.0552489]
["bitfinex-derivatives","SOLF0:USTF0",1744920713339,10.02977272,134.19,134.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744920713635,10.02977272,134.17,134.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744920713835,10.02977272,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920714137,10.02977272,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744920714531,10.08115704,134.18,134.16,7.50203716]
["bitfinex-derivatives","SOLF0:USTF0",1744920715338,10.08115704,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920715636,10.08115704,134.18,134.16,0.04843716]
["bitfinex-derivatives","SOLF0:USTF0",1744920716239,10.08115704,134.18,134.16,7.50173716]
["bitfinex-derivatives","SOLF0:USTF0",1744920717738,17.53365704,134.18,134.16,0.04843716]
["bitfinex-derivatives","SOLF0:USTF0",1744920717935,10.08115704,134.18,134.16,0.04843716]
["bitfinex-derivatives","SOLF0:USTF0",1744920718538,0.05138432,134.18,134.16,0.04843716]
["bitfinex-derivatives","SOLF0:USTF0",1744920719031,0.05138432,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920719432,0.05138432,134.18,134.16,0.04843716]
["bitfinex-derivatives","SOLF0:USTF0",1744920719632,0.05138432,134.18,134.16,7.50173716]
["bitfinex-derivatives","SOLF0:USTF0",1744920720340,5.62678687,134.17,134.16,7.50173716]
["bitfinex-derivatives","SOLF0:USTF0",1744920721041,5.62670675,134.17,134.16,7.50173716]
["bitfinex-derivatives","SOLF0:USTF0",1744920722643,5.62843976,134.17,134.16,7.50173716]
["bitfinex-derivatives","SOLF0:USTF0",1744920722938,5.62843976,134.17,134.16,0.04843716]
["bitfinex-derivatives","SOLF0:USTF0",1744920723241,15.65821248,134.17,134.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744920723442,23.11181248,134.16,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744920723639,10.02977272,134.14,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744920723838,15.65821248,134.14,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744920724037,15.65821248,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920725139,15.65821248,134.14,134.12,29.63266779]
["bitfinex-derivatives","SOLF0:USTF0",1744920725336,15.65821248,134.13,134.12,0.05266779]
["bitfinex-derivatives","SOLF0:USTF0",1744920725746,5.62843976,134.13,134.12,0.05266779]
["bitfinex-derivatives","SOLF0:USTF0",1744920726248,10.02977272,134.14,134.12,7.50846779]
["bitfinex-derivatives","SOLF0:USTF0",1744920726546,5.62596428,134.13,134.12,7.50846779]
["bitfinex-derivatives","SOLF0:USTF0",1744920726744,5.62596428,134.13,134.12,0.05266779]
["bitfinex-derivatives","SOLF0:USTF0",1744920728051,23.111037,134.13,134.12,0.05266779]
["bitfinex-derivatives","SOLF0:USTF0",1744920728253,15.655737,134.13,134.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744920728547,15.655737,134.12,134.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744920728747,5.62596428,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744920730249,5.62596428,134.11,134.1,17.48667272]
["bitfinex-derivatives","SOLF0:USTF0",1744920730648,5.62596428,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744920731946,0.05112215,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744920732148,5.67017672,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744920733652,378.38,134.25,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744920733653,10.02977272,134.19,134.11,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920733847,17.48217272,134.19,134.15,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920734247,17.48217272,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920734752,17.53158659,134.19,134.16,7.50934937]
["bitfinex-derivatives","SOLF0:USTF0",1744920735146,10.07918659,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920736150,0.04941387,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744920737554,0.04941387,134.19,134.16,10.08582209]
["bitfinex-derivatives","SOLF0:USTF0",1744920737555,0.04941387,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744920737753,10.02977272,134.18,134.16,0.05604937]
["bitfinex-derivatives","SOLF0:USTF0",1744920738055,10.02977272,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744920738646,10.02977272,134.18,134.16,7.50934937]
["bitfinex-derivatives","SOLF0:USTF0",1744920739054,17.48227272,134.18,134.16,7.50934937]
["bitfinex-derivatives","SOLF0:USTF0",1744920742157,17.48277272,134.17,134.16,0.05604937]
["bitfinex-derivatives","SOLF0:USTF0",1744920742756,17.48277272,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744920742757,17.48277272,134.17,134.15,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744920742956,17.48337272,134.16,134.11,39.58977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920743155,10.02977272,134.15,134.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920743354,17.48397272,134.15,134.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920743957,0.04976838,134.14,134.12,7.50813079]
["bitfinex-derivatives","SOLF0:USTF0",1744920744252,0.04976838,134.14,134.12,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1744920744457,0.04976838,134.14,134.12,10.08250351]
["bitfinex-derivatives","SOLF0:USTF0",1744920745156,0.04976838,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920745349,0.04976838,134.14,134.13,17.48507272]
["bitfinex-derivatives","SOLF0:USTF0",1744920746454,10.02977272,134.18,134.13,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920746659,17.48157272,134.2,134.15,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920747058,16.32296272,134.21,134.16,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920747256,23.77416272,134.21,134.16,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920747459,17.74546272,134.21,134.17,10.02977272]
["bitfinex-derivatives","SOLF0:USTF0",1744920747659,0.04752966,134.2,134.17,10.08617919]
["bitfinex-derivatives","SOLF0:USTF0",1744920747860,0.04752966,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744920749162,0.04752966,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920750265,0.04752966,134.2,134.17,0.05640647]
["bitfinex-derivatives","SOLF0:USTF0",1744920750865,7.4522,134.19,134.17,0.05640647]
["bitfinex-derivatives","SOLF0:USTF0",1744920751666,7.4522,134.19,134.17,7.50940647]
["bitfinex-derivatives","SOLF0:USTF0",1744920752461,7.4522,134.19,134.17,0.05640647]
["bitfinex-derivatives","SOLF0:USTF0",1744920754369,7.4525,134.18,134.17,0.05640647]
["bitfinex-derivatives","SOLF0:USTF0",1744920754565,7.4525,134.18,134.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920754566,21.59528783,134.19,134.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920754761,15.66458783,134.17,134.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920755171,7.4538,134.16,134.13,37.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744920755470,7.4538,134.16,134.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920755667,7.51039912,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744920755867,0.05659912,134.16,134.13,29.61256003]
["bitfinex-derivatives","SOLF0:USTF0",1744920756171,0.05659912,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744920757580,15.72118695,134.16,134.13,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1744920757971,7.4541,134.15,134.13,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1744920758371,15.72118695,134.16,134.13,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1744920758778,7.4547,134.14,134.13,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1744920758975,13.05486038,134.14,134.13,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1744920759176,13.05442471,134.14,134.13,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1744920760371,21.26431254,134.14,134.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920760578,5.59972471,134.13,134.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920760877,5.59972471,134.12,134.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744920761080,5.59972471,134.11,134.09,37.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744920761277,5.59972471,134.1,134.09,37.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744920761579,5.59972471,134.1,134.09,37.07409092]
["bitfinex-derivatives","SOLF0:USTF0",1744920761778,5.59972471,134.1,134.09,29.61659092]
["bitfinex-derivatives","SOLF0:USTF0",1744920763182,5.59972471,134.1,134.09,37.07409092]
["bitfinex-derivatives","SOLF0:USTF0",1744920767788,5.9307,134.19,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744920767983,5.9307,134.19,134.12,15.66458783]
["bitfinex-derivatives","SOLF0:USTF0",1744920768189,29.78449,134.21,134.16,15.66458783]
["bitfinex-derivatives","SOLF0:USTF0",1744920768388,0.26449,134.21,134.16,15.66458783]
["bitfinex-derivatives","SOLF0:USTF0",1744920768788,7.71559,134.21,134.16,15.66458783]
["bitfinex-derivatives","SOLF0:USTF0",1744920769088,0.05664366,134.2,134.17,29.57336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920769685,7.50814366,134.2,134.17,29.57336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920770185,7.50814366,134.2,134.17,37.02616428]
["bitfinex-derivatives","SOLF0:USTF0",1744920770587,0.05664366,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744920771686,7.50814366,134.2,134.17,37.02606428]
["bitfinex-derivatives","SOLF0:USTF0",1744920776292,7.50814366,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744920776493,0.05664366,134.2,134.17,29.57336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920777288,0.05664366,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920777895,0.05664366,134.2,134.17,29.57336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920778095,0.05664366,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744920778597,0.05664366,134.2,134.17,29.57336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920778801,0.05664366,134.2,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744920779702,5.11399907,134.19,134.17,37.02596428]
["bitfinex-derivatives","SOLF0:USTF0",1744920780001,5.11409081,134.18,134.17,37.02596428]
["bitfinex-derivatives","SOLF0:USTF0",1744920781001,5.11409081,134.18,134.17,29.57336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920781701,5.11409081,134.18,134.17,37.02636428]
["bitfinex-derivatives","SOLF0:USTF0",1744920782401,5.11409081,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920785202,5.11409081,134.18,134.17,7.50636428]
["bitfinex-derivatives","SOLF0:USTF0",1744920786101,5.11409081,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920787107,5.11324507,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920787307,5.11324507,134.18,134.17,7.50636428]
["bitfinex-derivatives","SOLF0:USTF0",1744920791911,5.11324507,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920794505,15.13963449,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920795311,22.59213449,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920795611,22.59364459,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920797204,17.47888942,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920797412,15.14081905,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920799910,15.14081905,134.18,134.17,7.50636428]
["bitfinex-derivatives","SOLF0:USTF0",1744920800214,15.14081905,134.18,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920800513,5.11442963,134.18,134.17,7.50636428]
["bitfinex-derivatives","SOLF0:USTF0",1744920803920,0.05664366,134.2,134.17,0.05336428]
["bitfinex-derivatives","SOLF0:USTF0",1744920804115,5.11387763,134.19,134.17,10.0797537]
["bitfinex-derivatives","SOLF0:USTF0",1744920804317,5.11387763,134.18,134.17,10.0797537]
["bitfinex-derivatives","SOLF0:USTF0",1744920804611,0.05664366,134.2,134.17,10.0797537]
["bitfinex-derivatives","SOLF0:USTF0",1744920804817,0.05664366,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920805016,5.17072048,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920808321,5.17593821,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744920811222,5.17593821,134.2,134.19,17.47828942]
["bitfinex-derivatives","SOLF0:USTF0",1744920812024,0.27286,134.25,134.19,10.02638942]
["bitfinex-derivatives","SOLF0:USTF0",1744920812317,0.27286,134.25,134.24,10.02638942]
["bitfinex-derivatives","SOLF0:USTF0",1744920812516,0.27286,134.25,134.24,17.47548942]
["bitfinex-derivatives","SOLF0:USTF0",1744920815022,0.05603997,134.26,134.24,17.47548942]
["bitfinex-derivatives","SOLF0:USTF0",1744920815226,0.05603997,134.26,134.23,0.0573939]
["bitfinex-derivatives","SOLF0:USTF0",1744920815429,10.08242939,134.26,134.23,0.0573939]
["bitfinex-derivatives","SOLF0:USTF0",1744920815626,10.08242939,134.26,134.23,7.5067939]
["bitfinex-derivatives","SOLF0:USTF0",1744920816721,10.08242939,134.26,134.23,0.0573939]
["bitfinex-derivatives","SOLF0:USTF0",1744920816927,0.05603997,134.26,134.23,10.08378332]
["bitfinex-derivatives","SOLF0:USTF0",1744920817222,0.05603997,134.26,134.23,0.0573939]
["bitfinex-derivatives","SOLF0:USTF0",1744920817528,0.05603997,134.26,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744920817729,0.05603997,134.26,134.23,0.0573939]
["bitfinex-derivatives","SOLF0:USTF0",1744920818526,0.05603997,134.26,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744920819329,0.05603997,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744920820127,0.05603997,134.26,134.25,17.47498942]
["bitfinex-derivatives","SOLF0:USTF0",1744920820429,19.58208942,134.3,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744920820630,12.13598942,134.3,134.25,39.48638942]
["bitfinex-derivatives","SOLF0:USTF0",1744920820831,12.13598942,134.3,134.26,10.02638942]
["bitfinex-derivatives","SOLF0:USTF0",1744920821030,10.02638942,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744920821528,10.02638942,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744920821728,10.08233633,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744920822330,0.05594691,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744920823032,10.08233633,134.29,134.26,7.49561979]
["bitfinex-derivatives","SOLF0:USTF0",1744920823231,10.02638942,134.28,134.26,7.49561979]
["bitfinex-derivatives","SOLF0:USTF0",1744920823531,17.47388942,134.27,134.26,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1744920824333,10.02638942,134.27,134.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744920824534,10.02638942,134.23,134.18,10.02638942]
["bitfinex-derivatives","SOLF0:USTF0",1744920824833,10.02638942,134.21,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744920825738,10.02638942,134.21,134.19,29.47543413]
["bitfinex-derivatives","SOLF0:USTF0",1744920826035,10.02638942,134.2,134.19,0.05543413]
["bitfinex-derivatives","SOLF0:USTF0",1744920826531,10.02638942,134.2,134.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744920826737,10.02638942,134.16,134.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744920827029,10.02638942,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744920827233,17.68206337,134.19,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744920827628,2.0068,134.19,134.13,45.11526337]
["bitfinex-derivatives","SOLF0:USTF0",1744920827831,0.05389754,134.18,134.16,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1744920828029,2.0068,134.24,134.15,15.67526337]
["bitfinex-derivatives","SOLF0:USTF0",1744920828236,7.45,134.23,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744920828438,0.05011113,134.21,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744920828734,0.05011113,134.21,134.2,0.04908921]
["bitfinex-derivatives","SOLF0:USTF0",1744920829737,0.05011113,134.21,134.2,7.50048921]
["bitfinex-derivatives","SOLF0:USTF0",1744920833435,1.9128,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744920833641,29.44,134.28,134.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744920834436,7.4477,134.27,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744920834739,0.04954958,134.26,134.23,7.50382797]
["bitfinex-derivatives","SOLF0:USTF0",1744920835243,7.49764958,134.26,134.23,7.50382797]
["bitfinex-derivatives","SOLF0:USTF0",1744920836546,7.449,134.25,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920836845,0.04954958,134.26,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920837046,2.06684958,134.26,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920837347,7.4491,134.24,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920844550,7.449,134.25,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920845451,7.49784958,134.26,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920845952,7.49784958,134.26,134.23,7.50362797]
["bitfinex-derivatives","SOLF0:USTF0",1744920847152,7.49784958,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920848548,0.04954958,134.26,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920849052,7.4489,134.25,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920849250,17.46844912,134.25,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920849952,10.01954912,134.25,134.23,7.50362797]
["bitfinex-derivatives","SOLF0:USTF0",1744920850252,0.04954958,134.26,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920850452,0.04954958,134.26,134.23,10.07377709]
["bitfinex-derivatives","SOLF0:USTF0",1744920850752,0.04954958,134.26,134.24,10.01954912]
["bitfinex-derivatives","SOLF0:USTF0",1744920851146,0.04954958,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744920852457,0.04954958,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744920852962,10.01954912,134.25,134.23,0.05422797]
["bitfinex-derivatives","SOLF0:USTF0",1744920853153,10.01954912,134.25,134.17,546.39954912]
["bitfinex-derivatives","SOLF0:USTF0",1744920853154,10.01954912,134.24,134.17,546.39954912]
["bitfinex-derivatives","SOLF0:USTF0",1744920853454,17.46954912,134.23,134.17,546.39954912]
["bitfinex-derivatives","SOLF0:USTF0",1744920853848,10.01954912,134.23,134.17,546.39954912]
["bitfinex-derivatives","SOLF0:USTF0",1744920854051,10.01954912,134.21,134.17,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1744920854353,10.01954912,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744920854657,7.4528,134.18,134.16,0.05544615]
["bitfinex-derivatives","SOLF0:USTF0",1744920854958,5.56249254,134.17,134.16,0.05544615]
["bitfinex-derivatives","SOLF0:USTF0",1744920856356,13.01549254,134.17,134.16,0.05544615]
["bitfinex-derivatives","SOLF0:USTF0",1744920856552,5.56249254,134.17,134.1,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1744920856756,5.56249254,134.16,134.1,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1744920856961,13.01669254,134.15,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744920857256,5.56249254,134.14,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744920857455,15.67052944,134.17,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744920857456,5.56249254,134.13,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744920859158,0.05170022,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920859357,5.60752487,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920861059,5.60311029,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920862959,5.6005571,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920864259,0.05170022,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920864763,5.59895003,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920865155,0.05170022,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744920872468,5.54845011,134.19,134.12,31.34105888]
["bitfinex-derivatives","SOLF0:USTF0",1744920872765,5.54845011,134.18,134.16,15.67052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920872967,2.0266,134.23,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744920873165,5.54769528,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744920873369,5.54769528,134.21,134.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920873566,5.54769528,134.2,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744920875265,15.67052944,134.29,134.18,15.72002498]
["bitfinex-derivatives","SOLF0:USTF0",1744920875566,5.54728315,134.26,134.21,15.67052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920875766,2.0292,134.28,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744920875961,2.0292,134.28,134.21,45.07052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920876158,15.67052944,134.27,134.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920876362,2.0292,134.28,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744920876569,0.05269981,134.25,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744920878069,0.05269981,134.25,134.23,0.05328735]
["bitfinex-derivatives","SOLF0:USTF0",1744920878274,15.72322925,134.25,134.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744920878474,15.67052944,134.25,134.17,45.07052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920879470,0.0478022,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744920880671,2.0292,134.28,134.21,45.07052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920880872,2.0292,134.28,134.23,15.67052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920881270,23.11892944,134.26,134.18,581.53052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920881471,15.67052944,134.26,134.18,581.53052944]
["bitfinex-derivatives","SOLF0:USTF0",1744920881775,0.0555831,134.23,134.21,0.04806175]
["bitfinex-derivatives","SOLF0:USTF0",1744920882374,0.0555831,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920882563,0.0555831,134.23,134.21,0.04806175]
["bitfinex-derivatives","SOLF0:USTF0",1744920883975,0.0555831,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920884371,0.0555831,134.23,134.21,0.04806175]
["bitfinex-derivatives","SOLF0:USTF0",1744920884571,0.0555831,134.23,134.21,7.49856175]
["bitfinex-derivatives","SOLF0:USTF0",1744920888580,0.0555831,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920891380,0.0555831,134.23,134.21,7.49856175]
["bitfinex-derivatives","SOLF0:USTF0",1744920891677,0.0555831,134.23,134.21,0.04806175]
["bitfinex-derivatives","SOLF0:USTF0",1744920892682,0.0555831,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920892879,5.23031001,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920893383,0.0555831,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920898781,0.0555831,134.23,134.21,0.04806175]
["bitfinex-derivatives","SOLF0:USTF0",1744920899882,0.0555831,134.23,134.21,7.49856175]
["bitfinex-derivatives","SOLF0:USTF0",1744920900580,0.0555831,134.23,134.21,0.04806175]
["bitfinex-derivatives","SOLF0:USTF0",1744920901484,0.0555831,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744920902079,2.0292,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920902283,7.20281416,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920902491,7.20226454,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920903186,7.20226454,134.28,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744920903384,2.0292,134.28,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920903885,2.0292,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920904084,7.20142466,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920905386,5.17222466,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920905990,5.17222466,134.28,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920906287,0.05274906,134.29,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920906488,5.17311301,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920906694,5.17311301,134.28,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920907181,0.05274906,134.29,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920907381,5.17450148,134.28,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920907587,0.05274906,134.29,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920907789,0.05274906,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920908191,5.1751982,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744920908586,5.1751982,134.28,134.26,7.50076557]
["bitfinex-derivatives","SOLF0:USTF0",1744920908888,0.05274906,134.29,134.26,0.05306557]
["bitfinex-derivatives","SOLF0:USTF0",1744920909088,5.17476713,134.28,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744920909685,0.05274906,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744920909891,5.17588452,134.28,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744920913091,0.05274906,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744920913391,5.23341874,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744920918903,5.20325172,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744920919895,5.172e-05,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744920920301,44.97052944,134.35,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744920920599,52.41362944,134.35,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744920921102,52.41362944,134.35,134.32,7.50054039]
["bitfinex-derivatives","SOLF0:USTF0",1744920921305,36.7431,134.35,134.32,7.50054039]
["bitfinex-derivatives","SOLF0:USTF0",1744920922102,36.7431,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744920922900,7.4431,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744920923103,23.11322944,134.36,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744920923297,23.11322944,134.36,134.32,0.05624039]
["bitfinex-derivatives","SOLF0:USTF0",1744920923601,23.11322944,134.36,134.33,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744920923797,15.67052944,134.36,134.32,0.05624039]
["bitfinex-derivatives","SOLF0:USTF0",1744920924003,21.55332944,134.38,134.32,0.05624039]
["bitfinex-derivatives","SOLF0:USTF0",1744920924201,21.55332944,134.38,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744920924704,21.55332944,134.38,134.35,7.49129548]
["bitfinex-derivatives","SOLF0:USTF0",1744920925208,21.55332944,134.38,134.35,0.04869548]
["bitfinex-derivatives","SOLF0:USTF0",1744920925209,10.00383298,134.36,134.35,0.04869548]
["bitfinex-derivatives","SOLF0:USTF0",1744920925907,10.00383298,134.36,134.27,10.00383298]
["bitfinex-derivatives","SOLF0:USTF0",1744920926111,10.00383298,134.31,134.27,39.30383298]
["bitfinex-derivatives","SOLF0:USTF0",1744920926409,10.00383298,134.31,134.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920926906,10.00383298,134.29,134.25,10.00383298]
["bitfinex-derivatives","SOLF0:USTF0",1744920927111,10.00383298,134.3,134.28,0.04804913]
["bitfinex-derivatives","SOLF0:USTF0",1744920927112,0.05564102,134.3,134.28,0.04804913]
["bitfinex-derivatives","SOLF0:USTF0",1744920927308,10.00383298,134.29,134.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920927512,10.00383298,134.26,134.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920927709,10.00383298,134.27,134.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920927912,10.00383298,134.27,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744920928417,10.05199407,134.27,134.25,7.49944782]
["bitfinex-derivatives","SOLF0:USTF0",1744920929214,0.04816109,134.27,134.25,7.49944782]
["bitfinex-derivatives","SOLF0:USTF0",1744920929415,0.04816109,134.27,134.25,0.05124782]
["bitfinex-derivatives","SOLF0:USTF0",1744920929715,15.70011188,134.27,134.25,0.05124782]
["bitfinex-derivatives","SOLF0:USTF0",1744920930115,0.04816109,134.27,134.25,0.05124782]
["bitfinex-derivatives","SOLF0:USTF0",1744920931115,0.04816109,134.27,134.25,7.49964782]
["bitfinex-derivatives","SOLF0:USTF0",1744920931611,0.04816109,134.27,134.25,0.05124782]
["bitfinex-derivatives","SOLF0:USTF0",1744920931813,7.49586109,134.27,134.25,0.05124782]
["bitfinex-derivatives","SOLF0:USTF0",1744920932014,0.04816109,134.27,134.25,0.05124782]
["bitfinex-derivatives","SOLF0:USTF0",1744920932214,7.449,134.25,134.21,36.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744920932410,15.65195079,134.25,134.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920932914,7.4495,134.24,134.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744920933316,7.50025285,134.24,134.21,29.35554873]
["bitfinex-derivatives","SOLF0:USTF0",1744920933519,0.05075285,134.24,134.21,29.35554873]
["bitfinex-derivatives","SOLF0:USTF0",1744920933920,0.05075285,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744920934120,0.05075285,134.24,134.21,29.35554873]
["bitfinex-derivatives","SOLF0:USTF0",1744920934517,0.05075285,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744920935420,0.05075285,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744920953128,0.05075285,134.24,134.23,17.46753941]
["bitfinex-derivatives","SOLF0:USTF0",1744920954328,0.05075285,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744920964945,35.2019,134.3,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744920965142,33.197,134.3,134.27,10.01783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920965341,3.937,134.3,134.26,10.01783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920965543,3.937,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744920965844,13.95483941,134.3,134.26,10.01783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920966036,0.04901324,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744920966745,10.06685265,134.29,134.27,0.05144345]
["bitfinex-derivatives","SOLF0:USTF0",1744920966940,10.01783941,134.28,134.27,0.05144345]
["bitfinex-derivatives","SOLF0:USTF0",1744920967345,10.01783941,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744920967646,10.01783941,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744920967846,10.01783941,134.26,134.22,39.27783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920968342,17.46593941,134.26,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744920968647,0.04881581,134.25,134.23,7.49673631]
["bitfinex-derivatives","SOLF0:USTF0",1744920969141,0.04881581,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744920972348,0.04881581,134.25,134.24,17.46693941]
["bitfinex-derivatives","SOLF0:USTF0",1744920973855,21.40073941,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744920974543,17.46423941,134.29,134.24,10.01783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920974750,10.01783941,134.27,134.22,39.27783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920974952,10.01783941,134.26,134.24,0.04719155]
["bitfinex-derivatives","SOLF0:USTF0",1744920975154,17.52065888,134.27,134.24,7.49609155]
["bitfinex-derivatives","SOLF0:USTF0",1744920976251,0.05501947,134.27,134.24,0.04719155]
["bitfinex-derivatives","SOLF0:USTF0",1744920976453,0.05501947,134.27,134.24,10.06503096]
["bitfinex-derivatives","SOLF0:USTF0",1744920976751,0.05501947,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744920977247,0.05501947,134.27,134.24,10.06503096]
["bitfinex-derivatives","SOLF0:USTF0",1744920977448,0.05501947,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744920980054,0.05501947,134.27,134.26,17.46583941]
["bitfinex-derivatives","SOLF0:USTF0",1744920980853,0.05501947,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744920982851,0.05501947,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744920983654,10.07285888,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744920983854,10.07285888,134.27,134.24,7.49599155]
["bitfinex-derivatives","SOLF0:USTF0",1744920984055,17.52065888,134.27,134.24,7.49599155]
["bitfinex-derivatives","SOLF0:USTF0",1744920985155,7.4481,134.26,134.24,0.04719155]
["bitfinex-derivatives","SOLF0:USTF0",1744920985355,17.46593941,134.26,134.24,0.04719155]
["bitfinex-derivatives","SOLF0:USTF0",1744920985554,10.01783941,134.25,134.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920985853,10.01783941,134.2,134.13,10.01783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920986055,10.01783941,134.17,134.13,10.01783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920986254,10.01783941,134.18,134.14,10.01783941]
["bitfinex-derivatives","SOLF0:USTF0",1744920986455,10.01783941,134.18,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744920986655,0.0531986,134.17,134.15,7.50540408]
["bitfinex-derivatives","SOLF0:USTF0",1744920987355,0.0531986,134.17,134.15,0.05170408]
["bitfinex-derivatives","SOLF0:USTF0",1744920987859,7.5064986,134.17,134.15,0.05170408]
["bitfinex-derivatives","SOLF0:USTF0",1744920988158,0.0531986,134.17,134.15,0.05170408]
["bitfinex-derivatives","SOLF0:USTF0",1744920988656,7.4536,134.16,134.15,0.05170408]
["bitfinex-derivatives","SOLF0:USTF0",1744920988859,15.67249083,134.16,134.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920989247,7.4544,134.15,134.11,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1744920989449,7.4544,134.15,134.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920989647,23.12649083,134.16,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744920989858,15.67249083,134.16,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744920990059,15.67249083,134.16,134.13,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1744920990357,7.4544,134.15,134.13,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1744920991062,15.67249083,134.16,134.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920991257,15.67249083,134.14,134.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744920991458,7.4561,134.12,134.08,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1744920991863,15.67249083,134.14,134.08,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1744920992062,7.4556,134.13,134.08,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1744920992262,0.05227945,134.12,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744920993762,7.50817945,134.12,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744920994261,2.09557945,134.12,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744920994570,2.09557945,134.12,134.1,7.50718546]
["bitfinex-derivatives","SOLF0:USTF0",1744920994763,0.05227945,134.12,134.1,7.50718546]
["bitfinex-derivatives","SOLF0:USTF0",1744920994956,0.05227945,134.12,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744920995261,0.05227945,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744920998063,0.05227945,134.12,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744920998460,7.50847945,134.12,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744920999063,7.4564,134.11,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744920999863,23.18087028,134.12,134.1,0.05028546]
["bitfinex-derivatives","SOLF0:USTF0",1744921000465,7.4574,134.1,134.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744921000665,23.12989083,134.1,134.03,565.62]
["bitfinex-derivatives","SOLF0:USTF0",1744921001162,23.12989083,134.1,134.06,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744921001664,7.50505948,134.09,134.07,0.04877305]
["bitfinex-derivatives","SOLF0:USTF0",1744921002161,44.93249083,134.08,134.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744921002359,44.93249083,134.08,133.96,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921002360,15.67249083,134.06,133.96,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921002560,15.67249083,134.04,133.96,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921002759,15.67249083,134.04,133.96,44.93249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921003059,15.67249083,134.02,133.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744921003261,7.4629,134.0,133.99,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1744921003864,7.51724679,134.01,133.99,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1744921004461,0.05514679,134.01,133.99,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1744921004965,7.51714679,134.01,133.99,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1744921005160,7.51714679,134.01,133.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744921005161,15.67249083,134.0,133.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744921005666,23.13499083,134.0,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744921005968,44.89249083,134.0,133.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744921006263,29.22,134.0,133.96,0.05358599]
["bitfinex-derivatives","SOLF0:USTF0",1744921006466,0.05514679,134.01,133.96,0.05358599]
["bitfinex-derivatives","SOLF0:USTF0",1744921006866,0.05514679,134.01,133.96,15.72607682]
["bitfinex-derivatives","SOLF0:USTF0",1744921007069,0.05514679,134.01,133.96,0.05358599]
["bitfinex-derivatives","SOLF0:USTF0",1744921007268,15.67249083,133.98,133.96,0.05358599]
["bitfinex-derivatives","SOLF0:USTF0",1744921007970,23.13649083,133.98,133.96,0.05358599]
["bitfinex-derivatives","SOLF0:USTF0",1744921008172,15.67249083,133.98,133.96,0.05358599]
["bitfinex-derivatives","SOLF0:USTF0",1744921008371,15.67249083,133.98,133.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744921008570,23.13649083,133.98,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744921008771,17.70219083,133.98,133.89,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921008971,19.69549083,133.98,133.89,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921009471,0.05145776,133.95,133.92,0.04747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921009670,0.05145776,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744921010172,0.05145776,133.95,133.92,29.26747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921010969,0.05145776,133.95,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744921011272,0.05145776,133.95,133.92,29.26747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921011479,0.05145776,133.95,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744921011683,0.05145776,133.95,133.92,29.26747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921012577,0.05145776,133.95,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744921012782,0.05145776,133.95,133.92,29.26747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921013786,0.05145776,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744921017587,0.05145776,133.95,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744921017783,0.05145776,133.95,133.92,29.26747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921018584,0.05145776,133.95,133.92,0.04747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921018888,0.05145776,133.95,133.92,7.51417104]
["bitfinex-derivatives","SOLF0:USTF0",1744921019989,0.05145776,133.95,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744921020190,0.05145776,133.95,133.92,0.04747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921020690,0.05145776,133.95,133.92,7.51407104]
["bitfinex-derivatives","SOLF0:USTF0",1744921020895,0.05145776,133.95,133.92,0.04747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921021389,0.05145776,133.95,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744921021990,0.05145776,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744921024486,0.05145776,133.95,133.92,0.04747104]
["bitfinex-derivatives","SOLF0:USTF0",1744921024487,2.08,134.01,133.93,44.91249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921024692,25.21479083,134.04,133.95,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921025187,47.01709083,134.08,133.99,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921025391,49.09899083,134.08,134.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744921025586,33.4265,134.08,134.01,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921025792,0.0531593,134.05,134.03,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1744921026488,0.0531593,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744921031995,0.0531593,134.05,134.04,36.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744921033604,3.964,134.12,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744921033905,11.4202,134.12,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744921034803,0.05446771,134.11,134.09,0.05273755]
["bitfinex-derivatives","SOLF0:USTF0",1744921035506,0.05446771,134.11,134.09,7.51003755]
["bitfinex-derivatives","SOLF0:USTF0",1744921036401,0.05446771,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744921038005,2.0423,134.16,134.09,15.72522838]
["bitfinex-derivatives","SOLF0:USTF0",1744921038203,33.2017,134.2,134.11,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921038404,40.6533,134.2,134.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921038907,4.0217,134.2,134.13,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921039109,0.05054741,134.17,134.14,0.05738989]
["bitfinex-derivatives","SOLF0:USTF0",1744921039304,0.05054741,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744921039608,0.05054741,134.17,134.14,0.05738989]
["bitfinex-derivatives","SOLF0:USTF0",1744921040005,0.05054741,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744921040306,0.05054741,134.17,134.14,0.05738989]
["bitfinex-derivatives","SOLF0:USTF0",1744921040810,0.05054741,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744921041011,0.05054741,134.17,134.14,0.05738989]
["bitfinex-derivatives","SOLF0:USTF0",1744921041709,0.05054741,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744921043611,0.05054741,134.17,134.14,0.05738989]
["bitfinex-derivatives","SOLF0:USTF0",1744921044308,0.05054741,134.17,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744921045115,0.05054741,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744921046918,0.05054741,134.17,134.14,0.05738989]
["bitfinex-derivatives","SOLF0:USTF0",1744921047415,15.67249083,134.15,134.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921047718,15.67249083,134.1,134.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921047915,15.67249083,134.08,134.05,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744921048421,15.72040435,134.08,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921049118,0.04791352,134.08,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921049617,0.04791352,134.08,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744921051922,7.50601352,134.08,134.05,7.5133282]
["bitfinex-derivatives","SOLF0:USTF0",1744921052119,0.04791352,134.08,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921052413,7.50601352,134.08,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921052921,0.04791352,134.08,134.05,7.5134282]
["bitfinex-derivatives","SOLF0:USTF0",1744921053519,0.04791352,134.08,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921053922,15.72040435,134.08,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921054121,7.4589,134.07,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921055224,7.4591,134.06,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921055418,17.77050435,134.08,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921055726,7.4591,134.06,134.05,0.0538282]
["bitfinex-derivatives","SOLF0:USTF0",1744921055925,15.67249083,134.06,134.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921056116,44.85249083,134.06,133.97,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921056317,23.13319083,134.04,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744921056925,7.4609,134.03,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744921057125,0.05027556,134.03,134.01,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1744921058325,0.05027556,134.03,134.01,7.51525264]
["bitfinex-derivatives","SOLF0:USTF0",1744921058926,7.51117556,134.03,134.01,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1744921064531,0.05027556,134.03,134.01,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1744921064732,15.72276639,134.03,134.01,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1744921064928,7.4614,134.02,134.01,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1744921065131,15.72276639,134.03,134.01,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1744921065530,7.4614,134.02,134.01,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1744921065727,15.72276639,134.03,133.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921066026,1.9465,134.02,133.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921066231,9.4082,134.02,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744921066732,7.462,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744921066935,7.462,134.01,133.99,7.51392327]
["bitfinex-derivatives","SOLF0:USTF0",1744921067127,7.462,134.01,133.99,0.05092327]
["bitfinex-derivatives","SOLF0:USTF0",1744921067331,7.4625,134.0,133.99,0.05092327]
["bitfinex-derivatives","SOLF0:USTF0",1744921067528,44.83249083,134.01,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744921067727,15.67249083,133.99,133.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921067930,7.4638,133.98,133.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921068330,15.67249083,133.99,133.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921068538,15.67249083,133.96,133.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921068730,15.67249083,133.96,133.94,0.05081102]
["bitfinex-derivatives","SOLF0:USTF0",1744921068931,15.67249083,133.96,133.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921069132,7.4656,133.95,133.94,0.05349751]
["bitfinex-derivatives","SOLF0:USTF0",1744921069332,7.4656,133.95,133.91,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744921069636,15.72727215,133.96,133.93,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1744921070235,7.4655,133.95,133.93,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1744921072433,7.4658,133.94,133.93,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1744921072634,15.67249083,133.94,133.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921073436,15.67249083,133.94,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744921073628,15.67249083,133.94,133.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921073836,0.05654689,133.93,133.91,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1744921074539,7.4669,133.92,133.91,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1744921074839,44.83249083,133.92,133.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921075033,23.14089083,133.9,133.86,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744921075538,15.67249083,133.9,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744921075938,0.05186341,133.89,133.86,0.05244404]
["bitfinex-derivatives","SOLF0:USTF0",1744921076138,7.52076341,133.89,133.86,7.52254404]
["bitfinex-derivatives","SOLF0:USTF0",1744921076434,0.05186341,133.89,133.86,7.52254404]
["bitfinex-derivatives","SOLF0:USTF0",1744921076842,0.05186341,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744921077139,0.05186341,133.89,133.86,0.05244404]
["bitfinex-derivatives","SOLF0:USTF0",1744921077637,0.05186341,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744921078234,29.18,133.95,133.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921078434,29.18,133.98,133.92,15.67249083]
["bitfinex-derivatives","SOLF0:USTF0",1744921079035,36.6439,133.98,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744921079435,0.05023906,133.97,133.95,0.0493821]
["bitfinex-derivatives","SOLF0:USTF0",1744921080242,7.51443906,133.97,133.95,0.0493821]
["bitfinex-derivatives","SOLF0:USTF0",1744921081437,0.05023906,133.97,133.95,0.0493821]
["bitfinex-derivatives","SOLF0:USTF0",1744921082043,7.51453906,133.97,133.95,0.0493821]
["bitfinex-derivatives","SOLF0:USTF0",1744921082744,7.4647,133.96,133.95,0.0493821]
["bitfinex-derivatives","SOLF0:USTF0",1744921082943,15.67249083,133.96,133.89,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921083141,15.67249083,133.94,133.89,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921083335,7.4667,133.93,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744921084043,7.52102182,133.93,133.9,7.52487467]
["bitfinex-derivatives","SOLF0:USTF0",1744921084246,23.13959083,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921084444,25.05039083,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921084645,17.58329083,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921084845,17.58329083,133.92,133.9,7.52497467]
["bitfinex-derivatives","SOLF0:USTF0",1744921085341,17.58329083,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921086946,7.4675,133.91,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921087148,17.58329083,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921088148,25.05039083,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921088651,7.4675,133.91,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921088846,17.58329083,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921089051,0.05432182,133.93,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921089246,0.05432182,133.93,133.9,7.52497467]
["bitfinex-derivatives","SOLF0:USTF0",1744921089745,0.05432182,133.93,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921089746,7.4673,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921090051,0.05432182,133.93,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921091049,7.4672,133.92,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921091350,0.05432182,133.93,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921091555,7.4675,133.91,133.9,0.05717467]
["bitfinex-derivatives","SOLF0:USTF0",1744921093241,25.18652277,133.92,133.86,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744921093442,27.29672277,133.9,133.86,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744921094157,7.4687,133.89,133.86,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744921094449,7.51576482,133.89,133.87,0.05226336]
["bitfinex-derivatives","SOLF0:USTF0",1744921094847,0.04706482,133.89,133.87,0.05226336]
["bitfinex-derivatives","SOLF0:USTF0",1744921095054,0.04706482,133.89,133.87,7.52166336]
["bitfinex-derivatives","SOLF0:USTF0",1744921095547,0.04706482,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744921097155,0.04706482,133.89,133.87,0.05226336]
["bitfinex-derivatives","SOLF0:USTF0",1744921098258,29.20706482,133.89,133.87,0.05226336]
["bitfinex-derivatives","SOLF0:USTF0",1744921098559,7.4692,133.88,133.87,0.05226336]
["bitfinex-derivatives","SOLF0:USTF0",1744921103264,25.18652277,133.86,133.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921103756,7.472,133.83,133.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921104253,0.05660702,133.81,133.79,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744921104661,7.52970702,133.81,133.77,36.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744921105065,0.05660702,133.81,133.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921105866,7.52980702,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744921106067,0.05660702,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744921106365,0.05660702,133.81,133.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921106962,7.52990702,133.81,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744921107665,7.4739,133.8,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744921108564,7.4742,133.79,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744921108770,25.18652277,133.8,133.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921108965,25.18652277,133.8,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744921109168,0.05724979,133.78,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744921109366,0.05724979,133.78,133.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921109568,0.05724979,133.78,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744921110266,0.05724979,133.78,133.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921110570,7.53204979,133.78,133.69,47.62582277]
["bitfinex-derivatives","SOLF0:USTF0",1744921110767,25.18652277,133.8,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744921111265,7.5318342,133.79,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744921111767,0.0572342,133.79,133.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921111968,29.16,133.81,133.72,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744921112164,0.05371677,133.76,133.72,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744921112366,0.05371677,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744921113374,0.05371677,133.76,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744921115475,0.05371677,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744921118275,29.16,133.81,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744921118472,36.6334,133.81,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744921119175,29.16,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744921119876,29.16,133.81,133.79,0.0470514]
["bitfinex-derivatives","SOLF0:USTF0",1744921120072,15.76678884,133.8,133.79,0.0470514]
["bitfinex-derivatives","SOLF0:USTF0",1744921120271,23.24038884,133.8,133.79,0.0470514]
["bitfinex-derivatives","SOLF0:USTF0",1744921123173,7.4761,133.76,133.72,31.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744921123476,7.4761,133.76,133.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921124175,7.4761,133.76,133.73,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744921124377,0.0489096,133.75,133.73,7.50013779]
["bitfinex-derivatives","SOLF0:USTF0",1744921124771,0.0489096,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744921126578,0.0489096,133.75,133.73,7.50003779]
["bitfinex-derivatives","SOLF0:USTF0",1744921128180,7.5258096,133.75,133.73,0.02293779]
["bitfinex-derivatives","SOLF0:USTF0",1744921129077,7.477,133.74,133.73,0.02293779]
["bitfinex-derivatives","SOLF0:USTF0",1744921129277,15.81569844,133.75,133.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744921129581,7.4787,133.71,133.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744921129881,15.76678884,133.73,133.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744921130077,7.4791,133.71,133.64,46.95868884]
["bitfinex-derivatives","SOLF0:USTF0",1744921130380,0.05020122,133.69,133.64,31.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744921130582,0.05020122,133.69,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744921131081,0.05020122,133.69,133.64,31.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744921131082,0.05020122,133.69,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744921131283,0.05020122,133.69,133.64,31.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744921131284,15.81699006,133.69,133.64,31.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744921131481,0.05020122,133.69,133.64,31.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744921132184,0.05020122,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744921133178,0.05020122,133.69,133.68,36.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744921133881,23.24348884,133.75,133.71,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744921134787,31.2622,133.76,133.69,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921135084,0.04808368,133.74,133.71,0.05020122]
["bitfinex-derivatives","SOLF0:USTF0",1744921135281,0.04808368,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744921135481,29.16,133.79,133.71,15.81699006]
["bitfinex-derivatives","SOLF0:USTF0",1744921135685,48.96948884,133.82,133.73,44.92678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921135886,7.4733,133.81,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744921136081,15.76678884,133.8,133.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921136687,0.04781924,133.78,133.76,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744921137991,0.04781924,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744921140586,29.16,133.85,133.77,44.92678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921140786,15.76678884,133.86,133.77,44.92678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921140988,29.16,133.87,133.79,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921141395,15.76678884,133.86,133.78,0.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744921141697,15.76678884,133.89,133.85,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744921142195,0.04965662,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921142593,0.04965662,133.88,133.86,7.52729953]
["bitfinex-derivatives","SOLF0:USTF0",1744921143289,0.04965662,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744921145094,0.04965662,133.88,133.86,7.52729953]
["bitfinex-derivatives","SOLF0:USTF0",1744921145292,15.81644546,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921145488,0.04965662,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921145695,0.04965662,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744921146800,0.04965662,133.88,133.86,7.52709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921146993,15.81644546,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921147494,7.4697,133.87,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921148800,2.09835662,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921148997,0.04965662,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921150099,0.04965662,133.88,133.86,7.52709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921150900,0.04965662,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744921151993,0.04965662,133.88,133.86,7.52709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921152197,0.04965662,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921152399,7.51915662,133.88,133.86,0.05709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921153000,0.04965662,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744921156905,4.1142,133.94,133.86,29.15709953]
["bitfinex-derivatives","SOLF0:USTF0",1744921157107,30.40003549,133.99,133.89,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921157400,15.76678884,133.96,133.91,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744921157603,15.76678884,133.94,133.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921157804,15.76678884,133.92,133.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921158106,15.81774647,133.92,133.9,7.52233031]
["bitfinex-derivatives","SOLF0:USTF0",1744921158305,7.4675,133.91,133.9,0.05463031]
["bitfinex-derivatives","SOLF0:USTF0",1744921165514,23.28504647,133.92,133.9,0.05463031]
["bitfinex-derivatives","SOLF0:USTF0",1744921165812,23.28504647,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744921165813,0.05095763,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744921168421,15.81774647,133.92,133.9,0.05463031]
["bitfinex-derivatives","SOLF0:USTF0",1744921169514,15.81774647,133.92,133.9,7.52243031]
["bitfinex-derivatives","SOLF0:USTF0",1744921169819,15.81774647,133.92,133.9,0.05463031]
["bitfinex-derivatives","SOLF0:USTF0",1744921170719,23.28494647,133.92,133.9,0.05463031]
["bitfinex-derivatives","SOLF0:USTF0",1744921171223,0.05095763,133.92,133.9,0.05463031]
["bitfinex-derivatives","SOLF0:USTF0",1744921172323,0.05095763,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744921173320,2.067,133.97,133.95,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744921173621,7.4627,134.0,133.93,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921173821,17.71498884,134.02,133.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921174223,23.22938884,134.0,133.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921174422,7.4626,134.0,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744921174619,0.05686254,133.98,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744921179122,6.254e-05,133.98,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744921181724,6.254e-05,133.98,133.97,23.23048884]
["bitfinex-derivatives","SOLF0:USTF0",1744921182026,15.76678884,134.07,134.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744921182525,23.22548884,134.07,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921182723,23.22548884,134.07,134.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921183030,23.22548884,134.07,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744921183229,0.04933285,134.05,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744921183528,0.04933285,134.05,134.02,0.0493878]
["bitfinex-derivatives","SOLF0:USTF0",1744921183724,0.04933285,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744921184621,15.81612169,134.05,134.02,0.0493878]
["bitfinex-derivatives","SOLF0:USTF0",1744921184927,7.4623,134.01,133.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921185127,23.22908884,134.01,133.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921185322,15.76678884,134.01,133.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921185518,15.76678884,134.03,133.95,44.84678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921185922,33.0313,134.04,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744921186220,7.51842641,134.03,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744921187628,7.51842641,134.03,134.01,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744921187629,0.05722641,134.03,134.01,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744921187926,0.05722641,134.03,133.98,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1744921188127,0.05722641,134.03,133.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744921188627,0.05722641,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744921189220,0.05722641,134.03,134.01,7.51470924]
["bitfinex-derivatives","SOLF0:USTF0",1744921189425,0.05722641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921189830,0.05722641,134.03,134.01,7.51500924]
["bitfinex-derivatives","SOLF0:USTF0",1744921189834,7.51832641,134.03,134.01,7.51500924]
["bitfinex-derivatives","SOLF0:USTF0",1744921190232,0.05722641,134.03,134.01,7.51500924]
["bitfinex-derivatives","SOLF0:USTF0",1744921191528,7.51812641,134.03,134.01,7.51500924]
["bitfinex-derivatives","SOLF0:USTF0",1744921192432,7.4614,134.02,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921192732,0.05722641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921192931,7.51832641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921193646,0.05722641,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744921193830,0.05722641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921194133,0.05722641,134.03,134.01,7.51460924]
["bitfinex-derivatives","SOLF0:USTF0",1744921195039,0.05722641,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744921195242,0.05722641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921196146,0.05722641,134.03,134.01,7.51470924]
["bitfinex-derivatives","SOLF0:USTF0",1744921196441,0.05722641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921196846,0.05722641,134.03,134.01,7.51500924]
["bitfinex-derivatives","SOLF0:USTF0",1744921197140,0.05722641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921198246,7.4614,134.02,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921200048,7.51832641,134.03,134.01,0.05310924]
["bitfinex-derivatives","SOLF0:USTF0",1744921200649,0.05722641,134.03,134.02,36.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744921201550,2.0395,134.08,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744921201750,25.13898884,134.09,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744921201951,9.3722,134.09,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744921202351,7.4581,134.08,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744921202654,7.5107785,134.08,134.06,7.50628732]
["bitfinex-derivatives","SOLF0:USTF0",1744921203651,0.0526785,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744921205849,1.9486,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744921206153,9.4042,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744921206452,1.9099,134.14,134.07,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921206652,1.9299,134.15,134.09,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921207053,0.05513543,134.12,134.09,0.04973444]
["bitfinex-derivatives","SOLF0:USTF0",1744921207454,0.05513543,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744921208553,29.04,134.17,134.1,44.78678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921208954,36.4931,134.17,134.1,44.78678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921209160,29.04,134.17,134.1,44.78678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921209354,38.542,134.2,134.12,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921209556,36.4717,134.2,134.12,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921209849,0.05174149,134.17,134.16,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744921210261,1.9767,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744921210448,7.4505,134.22,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744921210753,7.4505,134.22,134.14,44.78678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921211555,0.05214014,134.19,134.17,0.05091803]
["bitfinex-derivatives","SOLF0:USTF0",1744921212660,0.05214014,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744921212954,0.05214014,134.19,134.18,36.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744921213152,134.47241597,134.26,134.18,44.78678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921213554,105.45241597,134.26,134.18,44.78678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921213757,105.45241597,134.26,134.2,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921213960,97.575055,134.28,134.2,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921213961,2.0926,134.28,134.2,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921214360,0.05104981,134.25,134.23,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1744921215261,0.05104981,134.25,134.23,7.50188703]
["bitfinex-derivatives","SOLF0:USTF0",1744921215564,15.81783865,134.25,134.23,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1744921216059,0.05104981,134.25,134.23,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1744921217462,15.81783865,134.25,134.23,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1744921218158,7.4491,134.24,134.23,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1744921218758,7.4513,134.21,134.16,552.64678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921218967,15.81783865,134.25,134.16,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1744921218968,15.76678884,134.22,134.16,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1744921219463,7.451,134.21,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744921219963,7.50343045,134.21,134.18,7.50178097]
["bitfinex-derivatives","SOLF0:USTF0",1744921220165,7.4514,134.2,134.18,7.50178097]
["bitfinex-derivatives","SOLF0:USTF0",1744921221061,7.50353045,134.21,134.18,7.50178097]
["bitfinex-derivatives","SOLF0:USTF0",1744921222167,7.4514,134.2,134.18,0.04938097]
["bitfinex-derivatives","SOLF0:USTF0",1744921227169,7.4519,134.19,134.18,0.04938097]
["bitfinex-derivatives","SOLF0:USTF0",1744921227371,46.83338884,134.2,134.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744921227567,15.76678884,134.18,134.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744921227873,15.76678884,134.14,134.07,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744921228269,7.4567,134.11,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744921228573,0.05272305,134.12,134.09,0.04748335]
["bitfinex-derivatives","SOLF0:USTF0",1744921228772,7.455,134.14,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744921229067,0.05307216,134.12,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744921229272,0.05307216,134.12,134.09,29.03366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921229473,0.05307216,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744921233678,0.05307216,134.12,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921233874,7.50917216,134.12,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921234176,7.50917216,134.12,134.09,7.51076493]
["bitfinex-derivatives","SOLF0:USTF0",1744921234381,7.4564,134.11,134.09,7.51076493]
["bitfinex-derivatives","SOLF0:USTF0",1744921234576,7.4564,134.11,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921234881,9.59037216,134.12,134.09,7.51076493]
["bitfinex-derivatives","SOLF0:USTF0",1744921235382,2.13417216,134.12,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921235781,2.13417216,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744921235975,2.13417216,134.12,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921236181,9.59047216,134.12,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921236381,2.13417216,134.12,134.09,7.51086493]
["bitfinex-derivatives","SOLF0:USTF0",1744921236784,7.4566,134.11,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921236984,23.22338884,134.11,134.09,0.05366493]
["bitfinex-derivatives","SOLF0:USTF0",1744921238483,15.76678884,134.11,134.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744921238687,15.76678884,134.11,134.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744921239186,15.76678884,134.11,134.03,44.74678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921239485,2.0493,134.1,134.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744921239688,0.05720857,134.08,134.06,0.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1744921240478,7.51550857,134.08,134.06,0.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1744921240783,0.05720857,134.08,134.06,0.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1744921241183,7.4586,134.07,134.06,0.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1744921241887,7.51550857,134.08,134.06,0.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1744921242287,7.51550857,134.08,134.06,7.51044912]
["bitfinex-derivatives","SOLF0:USTF0",1744921242488,0.05720857,134.08,134.06,7.51044912]
["bitfinex-derivatives","SOLF0:USTF0",1744921243787,0.05720857,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744921249188,0.05720857,134.08,134.06,7.51014912]
["bitfinex-derivatives","SOLF0:USTF0",1744921249995,0.05720857,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744921254195,9.5369,134.12,134.1,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744921255093,9.59412352,134.12,134.1,7.51054241]
["bitfinex-derivatives","SOLF0:USTF0",1744921256699,9.59412352,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744921256700,2.13832352,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744921257198,2.0679,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744921257397,2.0436,134.19,134.11,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921257590,2.0436,134.19,134.13,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921257893,7.4522,134.19,134.13,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921258094,31.0206,134.2,134.12,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744921258308,31.0206,134.2,134.14,15.76678884]
["bitfinex-derivatives","SOLF0:USTF0",1744921258597,0.05374648,134.17,134.15,0.05531135]
["bitfinex-derivatives","SOLF0:USTF0",1744921259599,0.05374648,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744921263599,0.05374648,134.17,134.15,0.05531135]
["bitfinex-derivatives","SOLF0:USTF0",1744921264305,0.05374648,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744921269804,7.4506,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744921270210,7.4509,134.21,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744921270405,7.4509,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744921270710,7.4509,134.21,134.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744921271006,0.05590079,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744921272409,0.05590079,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744921281213,11.95210748,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744921281413,1.9317,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744921281722,38.96040748,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744921282021,10.02040748,134.26,134.21,10.02040748]
["bitfinex-derivatives","SOLF0:USTF0",1744921282219,10.02040748,134.25,134.21,10.02040748]
["bitfinex-derivatives","SOLF0:USTF0",1744921282418,10.0777946,134.25,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744921282619,10.02040748,134.24,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921282820,10.02040748,134.23,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921283017,17.47010748,134.23,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921283219,7.4497,134.23,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921285324,28.95738712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921285625,7.4492,134.24,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921286422,36.40618712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921286622,28.95738712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921287026,36.40608712,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744921287327,7.50608712,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744921287524,0.05738712,134.25,134.22,28.95499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921287830,0.05738712,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744921291931,0.05738712,134.25,134.22,28.95499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921293033,7.50628712,134.25,134.22,36.40489924]
["bitfinex-derivatives","SOLF0:USTF0",1744921293431,7.4496,134.24,134.22,28.95499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921293631,7.4496,134.24,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921294231,7.4496,134.24,134.22,7.50509924]
["bitfinex-derivatives","SOLF0:USTF0",1744921294535,7.50628712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921294833,7.50628712,134.25,134.22,7.50489924]
["bitfinex-derivatives","SOLF0:USTF0",1744921295735,7.4492,134.24,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921296532,7.4492,134.24,134.22,7.50509924]
["bitfinex-derivatives","SOLF0:USTF0",1744921296732,7.50618712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921298235,7.50618712,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744921298436,7.50618712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921298831,7.50618712,134.25,134.22,7.50489924]
["bitfinex-derivatives","SOLF0:USTF0",1744921299236,0.05738712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921299435,0.05738712,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744921299837,7.50608712,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744921300938,0.05738712,134.25,134.22,0.05499924]
["bitfinex-derivatives","SOLF0:USTF0",1744921301136,44.56478583,134.24,134.13,30.867]
["bitfinex-derivatives","SOLF0:USTF0",1744921301335,15.66478583,134.2,134.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744921301532,7.4537,134.16,134.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744921301936,7.4537,134.16,134.13,36.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744921302242,7.50233353,134.16,134.13,36.40396418]
["bitfinex-derivatives","SOLF0:USTF0",1744921302542,0.04863353,134.16,134.13,28.94906418]
["bitfinex-derivatives","SOLF0:USTF0",1744921303144,0.04863353,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744921303345,0.04863353,134.16,134.13,28.94906418]
["bitfinex-derivatives","SOLF0:USTF0",1744921303643,7.50233353,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744921303841,0.04863353,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744921305044,28.9,134.27,134.15,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921305248,44.56478583,134.27,134.19,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921305444,21.52668583,134.29,134.19,44.56478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921305648,13.3087,134.29,134.21,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921306241,0.05496114,134.26,134.24,0.04717487]
["bitfinex-derivatives","SOLF0:USTF0",1744921306956,0.05496114,134.26,134.24,7.49627487]
["bitfinex-derivatives","SOLF0:USTF0",1744921308249,0.05496114,134.26,134.24,0.04717487]
["bitfinex-derivatives","SOLF0:USTF0",1744921309750,7.50326114,134.26,134.24,0.04717487]
["bitfinex-derivatives","SOLF0:USTF0",1744921311255,0.05496114,134.26,134.24,7.49617487]
["bitfinex-derivatives","SOLF0:USTF0",1744921312652,0.05496114,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744921323561,28.86,134.33,134.24,44.5719607]
["bitfinex-derivatives","SOLF0:USTF0",1744921323868,28.86,134.35,134.27,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921324162,7.4447,134.32,134.25,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921324665,0.05128525,134.3,134.27,0.05603242]
["bitfinex-derivatives","SOLF0:USTF0",1744921325063,0.05128525,134.3,134.29,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744921328067,7.4437,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744921328666,28.86,134.35,134.29,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921328862,2.0731,134.36,134.29,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921329263,2.0731,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744921329758,2.1264683,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744921330069,2.1264683,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744921330269,2.1264683,134.36,134.29,15.66478583]
["bitfinex-derivatives","SOLF0:USTF0",1744921330467,2.1264683,134.36,134.34,0.05699511]
["bitfinex-derivatives","SOLF0:USTF0",1744921330665,2.1264683,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744921330862,2.1264683,134.36,134.34,7.49120177]
["bitfinex-derivatives","SOLF0:USTF0",1744921331773,2.1264683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921332069,17.79125413,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921332972,7.443,134.35,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921333674,25.23395413,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921333972,9.5691683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921334374,2.1264683,134.36,134.34,7.49120177]
["bitfinex-derivatives","SOLF0:USTF0",1744921334668,0.0533683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921335474,7.4958683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921335974,7.4958683,134.36,134.34,7.49130177]
["bitfinex-derivatives","SOLF0:USTF0",1744921338575,7.4958683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921339276,0.0533683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921339778,0.0533683,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744921340180,0.0533683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921341481,0.0533683,134.36,134.34,7.49110177]
["bitfinex-derivatives","SOLF0:USTF0",1744921344485,0.0533683,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744921344784,0.0533683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921345185,0.0533683,134.36,134.34,7.49130177]
["bitfinex-derivatives","SOLF0:USTF0",1744921346787,0.0533683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921347685,7.4960683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921347883,0.0533683,134.36,134.34,7.49140177]
["bitfinex-derivatives","SOLF0:USTF0",1744921348185,0.0533683,134.36,134.34,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1744921348589,0.0533683,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744921350389,7.4958683,134.36,134.34,7.49120177]
["bitfinex-derivatives","SOLF0:USTF0",1744921350889,0.0533683,134.36,134.34,7.49120177]
["bitfinex-derivatives","SOLF0:USTF0",1744921353984,0.0533683,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744921354288,10.00352844,134.4,134.35,10.00352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921354691,7.4411,134.39,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744921355393,7.4411,134.39,134.36,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1744921355591,17.44462844,134.39,134.36,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1744921355892,17.44462844,134.39,134.36,7.49074296]
["bitfinex-derivatives","SOLF0:USTF0",1744921356393,10.00352844,134.39,134.36,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1744921356591,10.00352844,134.37,134.36,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1744921356992,17.44542844,134.37,134.36,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1744921359795,10.00352844,134.33,134.26,574.94352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921359992,10.00352844,134.3,134.26,574.94352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921360292,10.00352844,134.3,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744921360489,10.00352844,134.31,134.26,574.94352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921360683,10.00352844,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744921360887,10.0520538,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744921362188,10.0520538,134.31,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744921362389,10.00352844,134.29,134.27,0.05638121]
["bitfinex-derivatives","SOLF0:USTF0",1744921362588,0.04852536,134.31,134.22,10.00352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921362589,10.00352844,134.28,134.22,10.00352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921362791,10.00352844,134.26,134.21,38.80352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921362991,10.00352844,134.27,134.22,10.00352844]
["bitfinex-derivatives","SOLF0:USTF0",1744921363190,15.65344312,134.29,134.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744921363487,7.4478,134.27,134.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744921363791,0.05721295,134.26,134.24,15.70056314]
["bitfinex-derivatives","SOLF0:USTF0",1744921364295,0.05721295,134.26,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744921364490,0.05721295,134.26,134.24,0.04712002]
["bitfinex-derivatives","SOLF0:USTF0",1744921365096,7.50551295,134.26,134.24,7.49622002]
["bitfinex-derivatives","SOLF0:USTF0",1744921366395,0.05721295,134.26,134.24,7.49622002]
["bitfinex-derivatives","SOLF0:USTF0",1744921368198,7.50531295,134.26,134.24,7.49622002]
["bitfinex-derivatives","SOLF0:USTF0",1744921369500,7.50531295,134.26,134.24,0.04712002]
["bitfinex-derivatives","SOLF0:USTF0",1744921370894,7.4486,134.25,134.24,0.04712002]
["bitfinex-derivatives","SOLF0:USTF0",1744921373095,0.05721295,134.26,134.24,0.04712002]
["bitfinex-derivatives","SOLF0:USTF0",1744921373600,0.05721295,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744921373794,46.43604312,134.33,134.25,44.43344312]
["bitfinex-derivatives","SOLF0:USTF0",1744921373995,30.7826,134.33,134.27,15.65344312]
["bitfinex-derivatives","SOLF0:USTF0",1744921374398,7.4454,134.31,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744921374697,46.43604312,134.33,134.25,44.43344312]
["bitfinex-derivatives","SOLF0:USTF0",1744921374999,7.49529721,134.3,134.28,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1744921376598,0.04909721,134.3,134.28,7.49424084]
["bitfinex-derivatives","SOLF0:USTF0",1744921377198,7.49489721,134.3,134.28,7.49424084]
["bitfinex-derivatives","SOLF0:USTF0",1744921378298,7.49489721,134.3,134.28,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1744921378499,7.4464,134.29,134.28,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1744921379001,7.49519721,134.3,134.28,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1744921379702,7.4464,134.29,134.28,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1744921382804,0.04909721,134.3,134.28,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1744921383310,0.04909721,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744921383511,3.8601,134.34,134.29,15.65344312]
["bitfinex-derivatives","SOLF0:USTF0",1744921383905,3.8601,134.34,134.29,44.43344312]
["bitfinex-derivatives","SOLF0:USTF0",1744921384211,28.78,134.36,134.29,44.43344312]
["bitfinex-derivatives","SOLF0:USTF0",1744921384512,7.4437,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744921384711,28.78,134.36,134.31,7.50154857]
["bitfinex-derivatives","SOLF0:USTF0",1744921385209,7.444,134.34,134.31,7.50154857]
["bitfinex-derivatives","SOLF0:USTF0",1744921385708,7.444,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744921386213,7.4442,134.33,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921386408,15.65344312,134.35,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921387013,7.4447,134.32,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921391216,7.4441,134.34,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921391416,28.78,134.36,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921392016,36.2229,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744921392314,28.78,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744921393121,36.2228,134.36,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744921393317,28.78,134.36,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921393618,36.2229,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744921394520,28.78,134.36,134.31,7.50124857]
["bitfinex-derivatives","SOLF0:USTF0",1744921395818,7.4437,134.34,134.31,7.50124857]
["bitfinex-derivatives","SOLF0:USTF0",1744921398421,28.78,134.36,134.31,7.50124857]
["bitfinex-derivatives","SOLF0:USTF0",1744921399222,7.4439,134.34,134.31,7.50124857]
["bitfinex-derivatives","SOLF0:USTF0",1744921403126,17.45125921,134.34,134.31,7.50124857]
["bitfinex-derivatives","SOLF0:USTF0",1744921403423,10.00735921,134.33,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921403616,10.00735921,134.32,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921403813,10.00735921,134.33,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921404027,10.00735921,134.34,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921404221,28.78,134.36,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921404420,10.00735921,134.35,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921404718,38.78735921,134.36,134.31,10.06370778]
["bitfinex-derivatives","SOLF0:USTF0",1744921404923,28.78,134.36,134.31,10.06370778]
["bitfinex-derivatives","SOLF0:USTF0",1744921405525,36.2225,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744921405826,28.78,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744921406826,36.2225,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744921411828,2.0019,134.37,134.31,0.05634857]
["bitfinex-derivatives","SOLF0:USTF0",1744921412028,1.9298,134.38,134.32,15.62939064]
["bitfinex-derivatives","SOLF0:USTF0",1744921412223,28.74,134.39,134.32,15.62939064]
["bitfinex-derivatives","SOLF0:USTF0",1744921412528,7.4414,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744921414726,36.1811,134.39,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744921415930,36.1811,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744921416229,19.67669064,134.42,134.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744921416625,19.67669064,134.42,134.37,0.05441988]
["bitfinex-derivatives","SOLF0:USTF0",1744921416829,4.0473,134.42,134.37,0.05441988]
["bitfinex-derivatives","SOLF0:USTF0",1744921417329,11.487,134.42,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744921417523,4.0473,134.42,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744921418419,7.44,134.41,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744921419026,11.4867,134.42,134.37,0.05441988]
["bitfinex-derivatives","SOLF0:USTF0",1744921419230,9.4045,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744921419827,36.1789,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744921420332,36.1789,134.43,134.41,7.49314257]
["bitfinex-derivatives","SOLF0:USTF0",1744921421138,7.4392,134.42,134.41,0.05364257]
["bitfinex-derivatives","SOLF0:USTF0",1744921422331,7.4406,134.4,134.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744921422733,7.4406,134.4,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744921423333,7.48766994,134.4,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744921423535,0.04706994,134.4,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744921423935,0.04706994,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744921440846,7.48756994,134.4,134.37,0.0554747]
["bitfinex-derivatives","SOLF0:USTF0",1744921441047,10.04253258,134.4,134.37,0.0554747]
["bitfinex-derivatives","SOLF0:USTF0",1744921441243,0.04706994,134.4,134.37,0.0554747]
["bitfinex-derivatives","SOLF0:USTF0",1744921442149,0.04706994,134.4,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744921443750,0.04706994,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744921447551,9.99546264,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744921447752,11.95836264,134.45,134.4,9.99546264]
["bitfinex-derivatives","SOLF0:USTF0",1744921447951,30.639,134.46,134.42,9.99546264]
["bitfinex-derivatives","SOLF0:USTF0",1744921448149,1.939,134.46,134.42,9.99546264]
["bitfinex-derivatives","SOLF0:USTF0",1744921448347,545.97546264,134.48,134.43,9.99546264]
["bitfinex-derivatives","SOLF0:USTF0",1744921448550,105.45241597,134.52,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744921448743,9.99546264,134.51,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744921449151,7.435,134.5,134.48,0.04829066]
["bitfinex-derivatives","SOLF0:USTF0",1744921449454,107.44531597,134.52,134.48,10.0437533]
["bitfinex-derivatives","SOLF0:USTF0",1744921449648,114.87951597,134.52,134.48,10.0437533]
["bitfinex-derivatives","SOLF0:USTF0",1744921449845,107.44531597,134.52,134.48,10.0437533]
["bitfinex-derivatives","SOLF0:USTF0",1744921450153,105.45241597,134.52,134.5,9.99546264]
["bitfinex-derivatives","SOLF0:USTF0",1744921450546,105.45241597,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744921451351,91.61332342,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744921451551,91.61332342,134.54,134.53,17.42856264]
["bitfinex-derivatives","SOLF0:USTF0",1744921451753,9.4213,134.57,134.53,9.99546264]
["bitfinex-derivatives","SOLF0:USTF0",1744921452055,9.99546264,134.54,134.52,0.05214535]
["bitfinex-derivatives","SOLF0:USTF0",1744921452244,17.42846264,134.54,134.52,0.05214535]
["bitfinex-derivatives","SOLF0:USTF0",1744921452450,9.99546264,134.53,134.52,0.05214535]
["bitfinex-derivatives","SOLF0:USTF0",1744921452953,17.42856264,134.53,134.52,0.05214535]
["bitfinex-derivatives","SOLF0:USTF0",1744921453948,9.99546264,134.53,134.47,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1744921454152,9.99546264,134.5,134.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744921454354,7.4353,134.49,134.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744921454554,9.99546264,134.5,134.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744921454949,0.04963256,134.49,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921455153,15.5941736,134.54,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921455358,0.05665909,134.49,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921455547,7.4345,134.51,134.47,7.48855712]
["bitfinex-derivatives","SOLF0:USTF0",1744921455752,0.04800971,134.49,134.47,7.48855712]
["bitfinex-derivatives","SOLF0:USTF0",1744921455953,0.04800971,134.49,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921456255,0.04800971,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744921456457,0.04800971,134.49,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921457754,7.48330971,134.49,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921458057,0.04800971,134.49,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921458361,7.48340971,134.49,134.47,7.48875712]
["bitfinex-derivatives","SOLF0:USTF0",1744921459057,0.04800971,134.49,134.47,7.48875712]
["bitfinex-derivatives","SOLF0:USTF0",1744921460558,7.4359,134.48,134.47,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1744921462563,2.11360971,134.49,134.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744921462753,15.5941736,134.48,134.4,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921462961,7.4378,134.45,134.4,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921463154,44.2341736,134.48,134.4,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1744921463565,0.05034955,134.45,134.43,0.05103545]
["bitfinex-derivatives","SOLF0:USTF0",1744921464665,44.2341736,134.44,134.35,44.2341736]
["bitfinex-derivatives","SOLF0:USTF0",1744921464857,15.5941736,134.42,134.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744921465066,7.4412,134.39,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744921465359,44.2341736,134.4,134.32,30.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744921465561,44.2341736,134.4,134.33,15.5941736]
["bitfinex-derivatives","SOLF0:USTF0",1744921465562,7.4411,134.39,134.33,15.5941736]
["bitfinex-derivatives","SOLF0:USTF0",1744921465760,0.04860953,134.37,134.35,0.05561031]
["bitfinex-derivatives","SOLF0:USTF0",1744921466264,0.04860953,134.37,134.35,7.49841031]
["bitfinex-derivatives","SOLF0:USTF0",1744921467160,0.04860953,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921467561,0.04860953,134.37,134.35,0.05561031]
["bitfinex-derivatives","SOLF0:USTF0",1744921468257,0.04860953,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921471066,0.04860953,134.37,134.36,36.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744921471370,30.7151,134.43,134.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744921471569,30.7151,134.43,134.37,15.5941736]
["bitfinex-derivatives","SOLF0:USTF0",1744921471771,2.0102,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744921472073,9.448,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744921472269,9.49996575,134.45,134.42,7.48932758]
["bitfinex-derivatives","SOLF0:USTF0",1744921472971,7.4381,134.44,134.42,0.05042758]
["bitfinex-derivatives","SOLF0:USTF0",1744921473273,2.06216575,134.45,134.42,0.05042758]
["bitfinex-derivatives","SOLF0:USTF0",1744921473468,2.0854,134.44,134.42,0.05042758]
["bitfinex-derivatives","SOLF0:USTF0",1744921474172,9.5239,134.44,134.42,0.05042758]
["bitfinex-derivatives","SOLF0:USTF0",1744921475373,2.0854,134.44,134.42,7.48912758]
["bitfinex-derivatives","SOLF0:USTF0",1744921476271,9.5235,134.44,134.42,7.48912758]
["bitfinex-derivatives","SOLF0:USTF0",1744921477168,9.5235,134.44,134.42,0.05042758]
["bitfinex-derivatives","SOLF0:USTF0",1744921477467,7.4386,134.43,134.42,0.05042758]
["bitfinex-derivatives","SOLF0:USTF0",1744921477870,7.4396,134.42,134.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744921478371,7.4396,134.42,134.39,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744921478771,7.4396,134.42,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744921478967,7.49378499,134.42,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744921479166,7.4397,134.41,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921479772,7.4403,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921486878,28.71418499,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921487278,7.4401,134.41,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921487676,7.4401,134.41,134.39,7.48959436]
["bitfinex-derivatives","SOLF0:USTF0",1744921488774,7.4403,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921491677,28.71418499,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921492182,36.15368499,134.42,134.4,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744921492582,36.15368499,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921492783,7.4398,134.41,134.39,7.48929436]
["bitfinex-derivatives","SOLF0:USTF0",1744921494184,28.71418499,134.42,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744921494682,36.15338499,134.42,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744921495580,0.05418499,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744921498686,0.05418499,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744921499187,7.49358499,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744921499789,0.05418499,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744921500689,7.49338499,134.42,134.4,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744921501489,7.4397,134.41,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921503194,7.4397,134.41,134.39,7.48939436]
["bitfinex-derivatives","SOLF0:USTF0",1744921504395,17.4897085,134.42,134.39,7.48939436]
["bitfinex-derivatives","SOLF0:USTF0",1744921504895,10.0503085,134.42,134.39,7.48939436]
["bitfinex-derivatives","SOLF0:USTF0",1744921506196,7.4398,134.41,134.39,7.48939436]
["bitfinex-derivatives","SOLF0:USTF0",1744921507197,17.4898085,134.42,134.39,7.48939436]
["bitfinex-derivatives","SOLF0:USTF0",1744921507495,0.05418499,134.42,134.39,10.04491787]
["bitfinex-derivatives","SOLF0:USTF0",1744921508598,0.05418499,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744921508995,0.00375741,134.42,134.41,17.43582351]
["bitfinex-derivatives","SOLF0:USTF0",1744921510306,0.00375741,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744921519911,15.61739491,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921521112,7.4403,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921524216,0.00375741,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921525220,0.00375741,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744921526422,0.00375741,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921526721,7.44295741,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921527421,7.44,134.41,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921527723,0.00375741,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921527916,7.4403,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921528621,7.44,134.41,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921530923,7.44,134.41,134.39,7.48959436]
["bitfinex-derivatives","SOLF0:USTF0",1744921535029,0.00375741,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921535727,0.00375741,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744921537330,17.43650127,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921537930,9.99730127,134.42,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921538130,9.99354386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921539031,9.99354386,134.4,134.39,7.48929436]
["bitfinex-derivatives","SOLF0:USTF0",1744921543137,17.43384386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921545737,9.99354386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921546534,17.43384386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921547836,9.99354386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921548642,17.43384386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921549936,17.43384386,134.4,134.39,7.48959436]
["bitfinex-derivatives","SOLF0:USTF0",1744921550133,17.43384386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921551844,9.99354386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921552743,17.43384386,134.4,134.39,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1744921556045,9.99354386,134.4,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744921556243,9.99354386,134.4,134.3,38.55354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921556244,9.99354386,134.35,134.3,38.55354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921556439,9.99354386,134.34,134.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744921556646,9.99354386,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744921557447,0.05480073,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744921557646,0.05480073,134.34,134.33,17.43774386]
["bitfinex-derivatives","SOLF0:USTF0",1744921558146,0.05480073,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744921561354,0.00600637,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744921564754,0.00600637,134.34,134.33,17.43774386]
["bitfinex-derivatives","SOLF0:USTF0",1744921564957,38.55354386,134.4,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744921565257,17.43404386,134.4,134.36,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921565558,17.43404386,134.4,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744921565754,17.43404386,134.4,134.36,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921566057,17.43404386,134.4,134.37,0.05165264]
["bitfinex-derivatives","SOLF0:USTF0",1744921566257,0.04991614,134.39,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744921567858,0.04991614,134.39,134.38,17.43484386]
["bitfinex-derivatives","SOLF0:USTF0",1744921568066,9.99354386,134.45,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744921568358,40.54284386,134.46,134.41,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921568657,40.54284386,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744921569258,28.61321486,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744921569659,0.05321486,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744921569861,0.05321486,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744921571162,0.05321486,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744921571356,10.04675872,134.46,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921571761,17.48405872,134.46,134.43,7.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1744921572359,17.43144386,134.45,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921572559,9.99354386,134.44,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921573159,17.43164386,134.44,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921574664,9.99354386,134.44,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921574863,9.5108,134.45,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921574864,12.06654386,134.45,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921575053,0.05321486,134.46,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921575256,0.05321486,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744921576463,7.49031486,134.46,134.43,7.49431924]
["bitfinex-derivatives","SOLF0:USTF0",1744921576663,9.99354386,134.45,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921576960,9.99354386,134.44,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921577660,17.43164386,134.44,134.43,0.05601924]
["bitfinex-derivatives","SOLF0:USTF0",1744921578465,9.99354386,134.44,134.36,576.50734386]
["bitfinex-derivatives","SOLF0:USTF0",1744921578661,9.99354386,134.41,134.36,576.50734386]
["bitfinex-derivatives","SOLF0:USTF0",1744921578860,17.43294386,134.42,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744921579264,30.6165,134.45,134.38,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921579265,9.99354386,134.43,134.38,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921579461,17.43184386,134.44,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744921579662,0.05090889,134.42,134.39,10.04437677]
["bitfinex-derivatives","SOLF0:USTF0",1744921579860,0.05090889,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921581663,0.05090889,134.42,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921581664,17.48395275,134.42,134.39,7.49143291]
["bitfinex-derivatives","SOLF0:USTF0",1744921581865,9.99354386,134.41,134.39,7.49143291]
["bitfinex-derivatives","SOLF0:USTF0",1744921583261,17.43324386,134.41,134.39,7.49143291]
["bitfinex-derivatives","SOLF0:USTF0",1744921583466,9.99354386,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921584755,17.43384386,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921587870,17.43334386,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921588062,0.05090889,134.42,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921588465,0.05090889,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744921590568,10.04445275,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921590771,9.99354386,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921590970,9.99354386,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921592568,17.43354386,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921593071,7.44,134.41,134.39,7.49163291]
["bitfinex-derivatives","SOLF0:USTF0",1744921593372,46.00395275,134.42,134.39,7.49163291]
["bitfinex-derivatives","SOLF0:USTF0",1744921593572,38.56445275,134.42,134.39,7.49163291]
["bitfinex-derivatives","SOLF0:USTF0",1744921595174,7.4398,134.41,134.39,7.49163291]
["bitfinex-derivatives","SOLF0:USTF0",1744921596069,10.04445275,134.42,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744921596376,10.04445275,134.42,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921596577,10.04445275,134.42,134.39,7.49143291]
["bitfinex-derivatives","SOLF0:USTF0",1744921596877,9.99354386,134.41,134.39,7.49143291]
["bitfinex-derivatives","SOLF0:USTF0",1744921597176,17.43384386,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921597375,9.99354386,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921597574,9.99354386,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921597877,17.43364386,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921598072,9.99354386,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921599078,17.43364386,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921599878,7.4403,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921608479,7.44,134.41,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921608683,0.05090889,134.42,134.39,10.04437677]
["bitfinex-derivatives","SOLF0:USTF0",1744921609078,0.05090889,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921610683,7.49010889,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921611685,17.48365275,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921614287,17.43324386,134.41,134.39,7.49143291]
["bitfinex-derivatives","SOLF0:USTF0",1744921614487,9.99354386,134.4,134.39,7.49143291]
["bitfinex-derivatives","SOLF0:USTF0",1744921614684,9.99354386,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921614884,17.43384386,134.4,134.39,0.05083291]
["bitfinex-derivatives","SOLF0:USTF0",1744921616090,7.4418,134.38,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744921616283,9.99354386,134.38,134.33,38.49354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921616588,9.99354386,134.39,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744921616988,7.4417,134.38,134.34,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921617188,7.4417,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921617488,0.05444905,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921618088,0.05444905,134.37,134.35,7.4903446]
["bitfinex-derivatives","SOLF0:USTF0",1744921619889,7.49644905,134.37,134.35,7.4903446]
["bitfinex-derivatives","SOLF0:USTF0",1744921620089,0.05444905,134.37,134.35,7.4903446]
["bitfinex-derivatives","SOLF0:USTF0",1744921620991,0.05444905,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921621195,0.05444905,134.37,134.35,0.0476446]
["bitfinex-derivatives","SOLF0:USTF0",1744921621792,0.05444905,134.37,134.35,7.4902446]
["bitfinex-derivatives","SOLF0:USTF0",1744921622694,0.05444905,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921622884,0.05444905,134.37,134.36,17.43604386]
["bitfinex-derivatives","SOLF0:USTF0",1744921624596,0.05444905,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921629697,0.05444905,134.37,134.36,17.43604386]
["bitfinex-derivatives","SOLF0:USTF0",1744921636605,0.05444905,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744921636903,0.05444905,134.37,134.35,7.4903446]
["bitfinex-derivatives","SOLF0:USTF0",1744921637500,9.99354386,134.36,134.35,0.0476446]
["bitfinex-derivatives","SOLF0:USTF0",1744921637701,17.43604386,134.36,134.35,0.0476446]
["bitfinex-derivatives","SOLF0:USTF0",1744921638004,7.4425,134.36,134.35,0.0476446]
["bitfinex-derivatives","SOLF0:USTF0",1744921638207,17.43604386,134.36,134.35,0.0476446]
["bitfinex-derivatives","SOLF0:USTF0",1744921639604,7.4425,134.36,134.35,0.0476446]
["bitfinex-derivatives","SOLF0:USTF0",1744921647611,7.444,134.34,134.3,38.49354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921647810,9.99354386,134.34,134.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744921648011,9.99354386,134.34,134.29,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921648313,7.4445,134.33,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744921648813,7.49289075,134.33,134.3,7.4950776]
["bitfinex-derivatives","SOLF0:USTF0",1744921649314,0.04839075,134.33,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744921649516,0.04839075,134.33,134.31,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921649715,0.04839075,134.33,134.32,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921651215,0.04839075,134.33,134.32,17.43824386]
["bitfinex-derivatives","SOLF0:USTF0",1744921655916,0.04839075,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744921659523,0.04839075,134.33,134.31,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744921660118,0.04839075,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744921661428,0.04839075,134.33,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744921664924,0.04839075,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744921666030,0.04839075,134.33,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744921670835,0.04839075,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744921671133,0.04839075,134.33,134.3,0.0495776]
["bitfinex-derivatives","SOLF0:USTF0",1744921671533,7.49279075,134.33,134.3,7.4950776]
["bitfinex-derivatives","SOLF0:USTF0",1744921672731,0.04839075,134.33,134.3,0.0495776]
["bitfinex-derivatives","SOLF0:USTF0",1744921672937,9.99354386,134.31,134.24,38.45354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921673130,9.99354386,134.29,134.24,38.45354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921673330,17.44014386,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744921674036,7.50362882,134.29,134.26,7.4965552]
["bitfinex-derivatives","SOLF0:USTF0",1744921676733,7.50362882,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744921677138,0.05702882,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744921680337,0.05702882,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744921681439,0.00745122,134.29,134.28,17.44044386]
["bitfinex-derivatives","SOLF0:USTF0",1744921681636,28.46,134.34,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744921682043,7.4433,134.35,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744921682940,7.49691181,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744921683642,17.49045567,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744921685644,9.99354386,134.34,134.32,0.05327601]
["bitfinex-derivatives","SOLF0:USTF0",1744921685838,9.99354386,134.33,134.32,0.05327601]
["bitfinex-derivatives","SOLF0:USTF0",1744921686144,38.43354386,134.33,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744921686343,9.99354386,134.3,134.25,38.43354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921686642,17.44004386,134.29,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744921687239,17.49541151,134.29,134.27,7.50333815]
["bitfinex-derivatives","SOLF0:USTF0",1744921687443,10.04891151,134.29,134.27,7.50333815]
["bitfinex-derivatives","SOLF0:USTF0",1744921687844,10.04891151,134.29,134.27,0.05623815]
["bitfinex-derivatives","SOLF0:USTF0",1744921688946,9.99354386,134.28,134.27,0.05623815]
["bitfinex-derivatives","SOLF0:USTF0",1744921689142,9.99354386,134.28,134.22,574.31354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921689348,9.99354386,134.25,134.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921689646,9.99354386,134.27,134.22,38.43354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921689838,40.34214386,134.29,134.24,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921690042,7.4472,134.28,134.25,17.44214386]
["bitfinex-derivatives","SOLF0:USTF0",1744921690238,0.05381877,134.27,134.25,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921690442,0.05381877,134.27,134.24,10.04121153]
["bitfinex-derivatives","SOLF0:USTF0",1744921690647,7.50151877,134.27,134.24,17.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1744921691151,0.05381877,134.27,134.24,7.49656767]
["bitfinex-derivatives","SOLF0:USTF0",1744921691643,10.04736263,134.27,134.24,0.04766767]
["bitfinex-derivatives","SOLF0:USTF0",1744921691845,17.49516263,134.27,134.24,0.04766767]
["bitfinex-derivatives","SOLF0:USTF0",1744921692642,10.04736263,134.27,134.24,0.04766767]
["bitfinex-derivatives","SOLF0:USTF0",1744921692946,17.44164386,134.26,134.24,0.04766767]
["bitfinex-derivatives","SOLF0:USTF0",1744921693145,10.04736263,134.27,134.24,0.04766767]
["bitfinex-derivatives","SOLF0:USTF0",1744921693341,17.49506263,134.27,134.24,7.49666767]
["bitfinex-derivatives","SOLF0:USTF0",1744921693746,0.05381877,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744921694637,0.05381877,134.27,134.24,7.49656767]
["bitfinex-derivatives","SOLF0:USTF0",1744921694841,0.05381877,134.27,134.24,0.04766767]
["bitfinex-derivatives","SOLF0:USTF0",1744921695145,10.04736263,134.27,134.24,7.49676767]
["bitfinex-derivatives","SOLF0:USTF0",1744921695647,0.05381877,134.27,134.24,0.04766767]
["bitfinex-derivatives","SOLF0:USTF0",1744921695949,0.05381877,134.27,134.24,10.04121153]
["bitfinex-derivatives","SOLF0:USTF0",1744921696147,0.05381877,134.27,134.25,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921696342,0.05381877,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744921697747,0.05381877,134.27,134.26,17.44154386]
["bitfinex-derivatives","SOLF0:USTF0",1744921700650,0.05381877,134.27,134.26,45.88154386]
["bitfinex-derivatives","SOLF0:USTF0",1744921700856,30.514,134.35,134.26,45.87354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921701056,28.44,134.35,134.32,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921701356,28.44,134.35,134.32,17.43784386]
["bitfinex-derivatives","SOLF0:USTF0",1744921701954,28.49115788,134.35,134.32,17.49349758]
["bitfinex-derivatives","SOLF0:USTF0",1744921702955,28.49115788,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744921704652,28.49115788,134.35,134.32,7.50005372]
["bitfinex-derivatives","SOLF0:USTF0",1744921704857,38.48470174,134.35,134.32,7.50005372]
["bitfinex-derivatives","SOLF0:USTF0",1744921705158,45.92790174,134.35,134.32,7.50005372]
["bitfinex-derivatives","SOLF0:USTF0",1744921706260,17.43714386,134.34,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921706561,9.99354386,134.33,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921707061,17.43774386,134.33,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921708958,7.4442,134.33,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921709260,17.43774386,134.33,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921709460,38.48470174,134.35,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921709961,45.92800174,134.35,134.32,7.50005372]
["bitfinex-derivatives","SOLF0:USTF0",1744921711356,35.93445788,134.35,134.32,7.50005372]
["bitfinex-derivatives","SOLF0:USTF0",1744921711557,7.4437,134.34,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921711763,17.43724386,134.34,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921712363,7.4442,134.33,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921714065,17.43744386,134.34,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921714961,7.4442,134.33,134.32,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1744921715158,9.99354386,134.33,134.26,38.43354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921715365,17.43914386,134.31,134.26,38.43354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921715667,17.43914386,134.31,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744921716267,17.4909888,134.31,134.28,7.49749986]
["bitfinex-derivatives","SOLF0:USTF0",1744921717772,10.0453888,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744921717971,0.05184494,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744921720174,0.05184494,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744921722572,17.4908888,134.31,134.28,0.05089986]
["bitfinex-derivatives","SOLF0:USTF0",1744921723476,17.4908888,134.31,134.28,7.49749986]
["bitfinex-derivatives","SOLF0:USTF0",1744921725772,0.05184494,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744921727079,7.49714494,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744921732788,0.05184494,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744921733490,7.49714494,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744921736891,7.49714494,134.31,134.28,7.49749986]
["bitfinex-derivatives","SOLF0:USTF0",1744921737092,0.05184494,134.31,134.28,0.05089986]
["bitfinex-derivatives","SOLF0:USTF0",1744921737290,9.99354386,134.3,134.28,0.05089986]
["bitfinex-derivatives","SOLF0:USTF0",1744921738090,7.4464,134.29,134.28,0.05089986]
["bitfinex-derivatives","SOLF0:USTF0",1744921738592,17.43974386,134.3,134.28,0.05089986]
["bitfinex-derivatives","SOLF0:USTF0",1744921740494,7.4464,134.29,134.28,0.05089986]
["bitfinex-derivatives","SOLF0:USTF0",1744921740793,17.43994386,134.29,134.28,0.05089986]
["bitfinex-derivatives","SOLF0:USTF0",1744921741393,7.4476,134.27,134.23,38.39354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921741590,7.4476,134.27,134.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744921741893,7.4476,134.27,134.24,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744921742596,7.49573734,134.27,134.24,7.49842178]
["bitfinex-derivatives","SOLF0:USTF0",1744921742890,7.4483,134.26,134.24,7.49842178]
["bitfinex-derivatives","SOLF0:USTF0",1744921743097,9.99354386,134.26,134.24,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1744921743397,17.44214386,134.25,134.24,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1744921744692,9.99354386,134.25,134.24,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1744921744898,9.99354386,134.26,134.24,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1744921745198,28.40813734,134.27,134.24,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1744921745199,45.8493812,134.27,134.24,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1744921745898,38.4016812,134.27,134.24,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1744921746398,38.4016812,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744921746593,28.40813734,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744921746802,0.04813734,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744921747099,0.04813734,134.27,134.24,10.04336564]
["bitfinex-derivatives","SOLF0:USTF0",1744921747298,0.04813734,134.27,134.25,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921748198,0.04813734,134.27,134.26,17.44154386]
["bitfinex-derivatives","SOLF0:USTF0",1744921750104,1.9184,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744921751100,1.9184,134.31,134.29,7.49807972]
["bitfinex-derivatives","SOLF0:USTF0",1744921751297,1.96572579,134.31,134.29,7.49807972]
["bitfinex-derivatives","SOLF0:USTF0",1744921752297,0.04732579,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744921752600,14.03194386,134.37,134.3,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921752801,35.8028,134.36,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744921753602,35.8028,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744921753802,35.85071078,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744921755198,0.04791078,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744921763309,0.04791078,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744921765411,0.04791078,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744921768314,0.04791078,134.36,134.35,17.43654386]
["bitfinex-derivatives","SOLF0:USTF0",1744921770216,17.43364386,134.41,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744921770815,7.4403,134.4,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744921771215,7.4929849,134.4,134.38,7.48967573]
["bitfinex-derivatives","SOLF0:USTF0",1744921771915,17.48652876,134.4,134.38,7.48967573]
["bitfinex-derivatives","SOLF0:USTF0",1744921773321,10.04622876,134.4,134.38,7.48967573]
["bitfinex-derivatives","SOLF0:USTF0",1744921773521,22.35,134.56,134.39,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921773716,13.89154386,134.49,134.44,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921774114,9.99354386,134.48,134.43,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921774318,9.99354386,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744921774620,0.04863729,134.48,134.45,7.48865449]
["bitfinex-derivatives","SOLF0:USTF0",1744921774924,0.04863729,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744921778524,0.04863729,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744921793044,0.04863729,134.48,134.45,10.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1744921793850,0.04863729,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744921795952,17.47838115,134.48,134.45,0.05145449]
["bitfinex-derivatives","SOLF0:USTF0",1744921796451,17.47838115,134.48,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744921798948,7.48483729,134.48,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744921799852,7.48483729,134.48,134.45,7.48865449]
["bitfinex-derivatives","SOLF0:USTF0",1744921800447,9.99354386,134.46,134.35,14.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744921800653,9.99354386,134.4,134.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744921801053,38.25354386,134.43,134.38,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921801650,0.05638541,134.42,134.39,0.05113453]
["bitfinex-derivatives","SOLF0:USTF0",1744921801953,17.48922927,134.42,134.39,0.05113453]
["bitfinex-derivatives","SOLF0:USTF0",1744921803153,10.04992927,134.42,134.39,7.49193453]
["bitfinex-derivatives","SOLF0:USTF0",1744921803356,0.05638541,134.42,134.39,0.05113453]
["bitfinex-derivatives","SOLF0:USTF0",1744921803753,7.49588541,134.42,134.39,7.49173453]
["bitfinex-derivatives","SOLF0:USTF0",1744921805958,7.4398,134.41,134.39,0.05113453]
["bitfinex-derivatives","SOLF0:USTF0",1744921807157,17.48942927,134.42,134.39,7.49193453]
["bitfinex-derivatives","SOLF0:USTF0",1744921808352,0.05638541,134.42,134.4,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921808558,0.05638541,134.42,134.41,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921808856,7.4367,134.47,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744921809057,7.4367,134.47,134.44,17.43144386]
["bitfinex-derivatives","SOLF0:USTF0",1744921810162,7.48930628,134.47,134.44,17.47865675]
["bitfinex-derivatives","SOLF0:USTF0",1744921810561,7.437,134.46,134.44,0.04721289]
["bitfinex-derivatives","SOLF0:USTF0",1744921811662,7.437,134.46,134.44,7.48521289]
["bitfinex-derivatives","SOLF0:USTF0",1744921812160,17.43104386,134.45,134.44,0.04721289]
["bitfinex-derivatives","SOLF0:USTF0",1744921812362,7.4375,134.45,134.44,0.04721289]
["bitfinex-derivatives","SOLF0:USTF0",1744921813064,11.5849,134.46,134.44,0.04721289]
["bitfinex-derivatives","SOLF0:USTF0",1744921814064,7.4375,134.45,134.44,0.04721289]
["bitfinex-derivatives","SOLF0:USTF0",1744921815864,4.1477,134.46,134.44,0.04721289]
["bitfinex-derivatives","SOLF0:USTF0",1744921816168,0.05260628,134.47,134.45,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921816369,0.05260628,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744921816665,19.35780571,134.63,134.46,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921816867,9.99354386,134.6,134.49,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744921817066,9.99354386,134.58,134.53,9.99354386]
["bitfinex-derivatives","SOLF0:USTF0",1744921817766,9.99354386,134.58,134.54,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744921817967,0.05148882,134.57,134.54,7.48157688]
["bitfinex-derivatives","SOLF0:USTF0",1744921818266,0.05148882,134.57,134.54,28.30947688]
["bitfinex-derivatives","SOLF0:USTF0",1744921819070,0.05148882,134.57,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744921819268,0.05148882,134.57,134.54,43.88886413]
["bitfinex-derivatives","SOLF0:USTF0",1744921819668,0.05148882,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744921827975,0.05148882,134.57,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744921828175,0.05148882,134.57,134.49,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1744921828176,43.87087607,134.57,134.49,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1744921828376,15.57938725,134.55,134.49,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1744921829475,7.4866788,134.53,134.51,0.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1744921829979,7.4336,134.52,134.51,0.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1744921830277,15.63266605,134.53,134.44,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921830473,1.9597,134.52,134.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744921830674,9.3935,134.52,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744921831380,9.44784733,134.52,134.49,7.48460702]
["bitfinex-derivatives","SOLF0:USTF0",1744921831577,7.4343,134.51,134.49,7.48460702]
["bitfinex-derivatives","SOLF0:USTF0",1744921831773,7.4343,134.51,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921831975,2.01404733,134.52,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921832179,7.4346,134.51,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921832678,7.4346,134.51,134.49,7.48490702]
["bitfinex-derivatives","SOLF0:USTF0",1744921832878,9.44794733,134.52,134.49,7.48490702]
["bitfinex-derivatives","SOLF0:USTF0",1744921833178,2.01404733,134.52,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921833379,7.4342,134.51,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921836079,7.4347,134.5,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921839185,7.4345,134.51,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921839480,2.01404733,134.52,134.49,0.04960702]
["bitfinex-derivatives","SOLF0:USTF0",1744921839980,0.05434733,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744921840381,15.57938725,134.61,134.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921840579,4.1047,134.61,134.53,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921840781,4.1047,134.61,134.54,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744921840984,7.4301,134.59,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744921841279,7.4301,134.59,134.54,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744921841483,7.4301,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921841484,7.4303,134.58,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921841777,0.05116869,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921841983,7.4308,134.58,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921842484,7.4303,134.58,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921842784,0.05116869,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921843085,7.4303,134.58,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921843579,0.05116869,134.59,134.56,7.48475856]
["bitfinex-derivatives","SOLF0:USTF0",1744921843784,0.05116869,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921845187,0.05116869,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744921846383,0.05116869,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744921849289,7.48096869,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744921850189,0.05116869,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744921852890,7.48096869,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744921853092,7.48096869,134.59,134.56,7.48445856]
["bitfinex-derivatives","SOLF0:USTF0",1744921853886,7.48096869,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744921854394,0.05116869,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921854690,15.63055594,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921855291,7.4309,134.57,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921858295,7.4306,134.58,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921859801,7.4306,134.58,134.56,7.48465856]
["bitfinex-derivatives","SOLF0:USTF0",1744921860405,7.4306,134.58,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921861707,7.4306,134.58,134.56,7.48475856]
["bitfinex-derivatives","SOLF0:USTF0",1744921861906,7.48126869,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921862101,0.05116869,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921862303,0.05116869,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744921862498,0.05116869,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921862698,15.63055594,134.59,134.56,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1744921862904,15.57938725,134.57,134.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744921863105,7.4322,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744921863800,7.4322,134.55,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744921864109,7.48367198,134.55,134.53,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1744921864307,7.48367198,134.55,134.53,7.48026435]
["bitfinex-derivatives","SOLF0:USTF0",1744921865009,9.46697198,134.55,134.53,7.48026435]
["bitfinex-derivatives","SOLF0:USTF0",1744921865309,9.46697198,134.55,134.53,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1744921865711,9.46697198,134.55,134.53,7.48036435]
["bitfinex-derivatives","SOLF0:USTF0",1744921865911,9.46697198,134.55,134.53,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1744921867110,9.46697198,134.55,134.53,7.48036435]
["bitfinex-derivatives","SOLF0:USTF0",1744921868913,9.46697198,134.55,134.53,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1744921869713,9.46697198,134.55,134.53,7.48046435]
["bitfinex-derivatives","SOLF0:USTF0",1744921870312,9.46697198,134.55,134.53,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1744921870613,7.48367198,134.55,134.53,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1744921870814,0.05147198,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744921872112,28.18,134.7,134.54,66.7787745]
["bitfinex-derivatives","SOLF0:USTF0",1744921872416,3.9844,134.66,134.6,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921872616,3.9844,134.66,134.58,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921873312,0.05184433,134.63,134.61,0.05629476]
["bitfinex-derivatives","SOLF0:USTF0",1744921873511,6.1868,134.68,134.61,0.05629476]
["bitfinex-derivatives","SOLF0:USTF0",1744921873711,13.612,134.68,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744921873912,0.05023441,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744921874119,0.05023441,134.66,134.65,0.05618257]
["bitfinex-derivatives","SOLF0:USTF0",1744921874317,0.05023441,134.66,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744921874717,0.05023441,134.66,134.62,0.05329167]
["bitfinex-derivatives","SOLF0:USTF0",1744921874914,0.05023441,134.66,134.63,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921875210,0.05023441,134.66,134.62,0.05329167]
["bitfinex-derivatives","SOLF0:USTF0",1744921875509,0.05023441,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744921875717,0.05023441,134.66,134.65,23.00588725]
["bitfinex-derivatives","SOLF0:USTF0",1744921875917,7.4229,134.72,134.65,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921876118,19.74828725,134.73,134.65,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921876619,7.4235,134.71,134.65,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921877021,0.05622233,134.69,134.67,0.05164923]
["bitfinex-derivatives","SOLF0:USTF0",1744921877913,0.05622233,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744921879615,4.1689,134.73,134.67,43.81103648]
["bitfinex-derivatives","SOLF0:USTF0",1744921879616,28.16,134.77,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744921879819,43.73938725,134.77,134.67,43.75938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921880019,15.57938725,134.75,134.67,43.75938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921880223,15.57938725,134.75,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744921880513,7.4222,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744921880712,0.05419705,134.73,134.7,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1744921882922,0.05419705,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744921883221,0.05419705,134.73,134.7,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1744921883621,0.05419705,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744921884825,0.05419705,134.73,134.7,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1744921885326,0.05419705,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744921885924,7.47629705,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744921886125,0.05419705,134.73,134.7,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1744921886829,0.05419705,134.73,134.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744921887226,0.05419705,134.73,134.71,43.73938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921887425,11.2993,134.78,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744921888324,3.8798,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744921888724,43.73938725,134.8,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744921888725,28.16,134.8,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744921889029,7.419,134.79,134.73,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921889328,28.16,134.8,134.77,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1744921889729,43.73938725,134.8,134.77,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1744921890031,7.4193,134.78,134.77,0.0526021]
["bitfinex-derivatives","SOLF0:USTF0",1744921890326,15.57938725,134.78,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744921890527,7.4207,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744921891129,7.4201,134.77,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744921891330,0.04935011,134.76,134.73,7.47624695]
["bitfinex-derivatives","SOLF0:USTF0",1744921891929,7.47015011,134.76,134.73,7.47624695]
["bitfinex-derivatives","SOLF0:USTF0",1744921896428,7.4215,134.74,134.73,0.05454695]
["bitfinex-derivatives","SOLF0:USTF0",1744921900035,15.57938725,134.74,134.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744921900235,15.57938725,134.7,134.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744921900435,7.4249,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744921901138,0.0472098,134.68,134.66,7.47590893]
["bitfinex-derivatives","SOLF0:USTF0",1744921906541,7.4721098,134.68,134.66,7.47590893]
["bitfinex-derivatives","SOLF0:USTF0",1744921906742,0.0472098,134.68,134.66,7.47590893]
["bitfinex-derivatives","SOLF0:USTF0",1744921909243,0.0472098,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744921910143,28.14,134.75,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744921910338,7.4223,134.73,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744921910543,28.14,134.75,134.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744921910739,28.14,134.75,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744921910946,4.1002,134.76,134.7,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921911134,562.6,134.79,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744921911339,28.14,134.79,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744921911546,7.4204,134.76,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921918639,7.4202,134.77,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921919044,0.05121436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921919240,7.4199,134.77,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921919747,0.05121436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921919949,7.47091436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921920248,7.47091436,134.78,134.75,7.47073215]
["bitfinex-derivatives","SOLF0:USTF0",1744921920549,7.47091436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921920950,7.47091436,134.78,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744921921252,0.05121436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921921448,0.05121436,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744921921645,0.05121436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921922045,0.05121436,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744921922248,0.05121436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921922452,0.05121436,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744921923655,7.47051436,134.78,134.75,7.47103215]
["bitfinex-derivatives","SOLF0:USTF0",1744921923850,7.47051436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921923851,0.05121436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921924849,7.4202,134.77,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921926651,7.4204,134.76,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921927250,0.05121436,134.78,134.75,0.05023215]
["bitfinex-derivatives","SOLF0:USTF0",1744921927951,0.05121436,134.78,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744921928651,7.47061436,134.78,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744921930960,0.05121436,134.78,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744921931658,0.05121436,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744921933862,15.57938725,134.84,134.77,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921934063,15.57938725,134.84,134.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921934361,7.4175,134.82,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744921934558,15.57938725,134.84,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744921934863,7.417,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744921935058,32.0819,134.85,134.81,0.05184006]
["bitfinex-derivatives","SOLF0:USTF0",1744921935260,3.9819,134.85,134.81,0.05184006]
["bitfinex-derivatives","SOLF0:USTF0",1744921935558,3.9819,134.85,134.83,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744921935857,3.9819,134.85,134.81,0.05184006]
["bitfinex-derivatives","SOLF0:USTF0",1744921936063,43.67938725,134.88,134.81,0.05184006]
["bitfinex-derivatives","SOLF0:USTF0",1744921936362,7.4147,134.87,134.81,0.05184006]
["bitfinex-derivatives","SOLF0:USTF0",1744921936863,7.4147,134.87,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744921937063,7.4149,134.86,134.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921937264,43.67938725,134.88,134.84,0.05215653]
["bitfinex-derivatives","SOLF0:USTF0",1744921937459,7.4134,134.89,134.84,28.15215653]
["bitfinex-derivatives","SOLF0:USTF0",1744921937763,15.57938725,134.91,134.84,28.15215653]
["bitfinex-derivatives","SOLF0:USTF0",1744921937965,15.57938725,134.87,134.84,0.05215653]
["bitfinex-derivatives","SOLF0:USTF0",1744921938156,7.4154,134.85,134.84,0.05215653]
["bitfinex-derivatives","SOLF0:USTF0",1744921939561,15.57938725,134.85,134.75,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921939758,15.57938725,134.79,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921939955,15.57938725,134.77,134.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921940263,23.00118725,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744921940464,2.0525,134.78,134.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921940465,15.57938725,134.76,134.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921940763,0.05493774,134.73,134.71,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1744921942464,0.05493774,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744921942658,0.05493774,134.73,134.71,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1744921943171,7.47723774,134.73,134.71,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1744921943661,0.05493774,134.73,134.71,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1744921943860,15.57938725,134.72,134.65,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1744921944066,15.57938725,134.7,134.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921944763,17.64438725,134.7,134.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921944963,7.4247,134.69,134.65,35.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744921945162,7.48031006,134.69,134.66,0.05153002]
["bitfinex-derivatives","SOLF0:USTF0",1744921945566,7.48031006,134.69,134.66,7.47743002]
["bitfinex-derivatives","SOLF0:USTF0",1744921945867,15.57938725,134.68,134.66,0.05153002]
["bitfinex-derivatives","SOLF0:USTF0",1744921946367,7.4254,134.67,134.66,0.05153002]
["bitfinex-derivatives","SOLF0:USTF0",1744921947364,7.4254,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744921947365,15.57938725,134.68,134.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921947967,15.57938725,134.68,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744921948476,0.04808718,134.66,134.64,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1744921948766,15.62747443,134.66,134.64,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1744921949069,7.4265,134.65,134.64,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1744921949270,0.04808718,134.66,134.64,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1744921950564,0.04808718,134.66,134.64,28.16885163]
["bitfinex-derivatives","SOLF0:USTF0",1744921950972,43.67938725,134.76,134.65,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921951169,4.041,134.76,134.71,15.57938725]
["bitfinex-derivatives","SOLF0:USTF0",1744921951372,15.57938725,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744921951676,28.1,134.79,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744921952075,7.4202,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744921952272,7.4202,134.77,134.75,0.04900644]
["bitfinex-derivatives","SOLF0:USTF0",1744921952975,0.05703,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744921954278,24.90112951,134.78,134.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921954477,52.94409951,134.78,134.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921954674,7.4214,134.75,134.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744921955180,7.4214,134.75,134.71,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744921955380,0.05395192,134.73,134.71,7.47441842]
["bitfinex-derivatives","SOLF0:USTF0",1744921955682,0.05395192,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744921956086,0.05395192,134.73,134.71,0.05171842]
["bitfinex-derivatives","SOLF0:USTF0",1744921956284,0.05395192,134.73,134.71,7.47451842]
["bitfinex-derivatives","SOLF0:USTF0",1744921957284,0.05395192,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744921958285,28.1,134.78,134.71,0.05171842]
["bitfinex-derivatives","SOLF0:USTF0",1744921958286,28.1,134.78,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744921958486,56.81089951,134.81,134.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921958787,7.4196,134.78,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744921959087,7.4196,134.78,134.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921959384,0.05453706,134.77,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744921959987,0.05453706,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744921964092,28.08,134.84,134.76,32.26409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921964390,30.1271,134.87,134.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921964891,7.4158,134.85,134.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921965387,0.05465865,134.82,134.8,0.05281808]
["bitfinex-derivatives","SOLF0:USTF0",1744921965793,0.05465865,134.82,134.81,35.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744921967091,7.47175865,134.82,134.8,0.05281808]
["bitfinex-derivatives","SOLF0:USTF0",1744921967294,0.05465865,134.82,134.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921967494,24.84409951,134.78,134.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921967688,24.84409951,134.76,134.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921967994,30.0872,134.81,134.69,52.92409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921968197,9.4251,134.81,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744921968389,2.0072,134.81,134.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921968589,0.0562138,134.8,134.77,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1744921968790,7.4748138,134.8,134.77,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1744921971099,0.0562138,134.8,134.77,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1744921971294,2.0869,134.79,134.77,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1744921971496,7.4213,134.75,134.71,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1744921971692,26.93099951,134.79,134.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921972199,7.4222,134.73,134.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921972492,0.05074078,134.73,134.71,28.13687515]
["bitfinex-derivatives","SOLF0:USTF0",1744921974298,7.4226,134.72,134.71,28.13687515]
["bitfinex-derivatives","SOLF0:USTF0",1744921974498,7.4226,134.72,134.71,0.05687515]
["bitfinex-derivatives","SOLF0:USTF0",1744921975197,0.05074078,134.73,134.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921975397,24.84409951,134.74,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744921975998,7.4237,134.71,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744921976299,7.47665525,134.71,134.68,7.47763061]
["bitfinex-derivatives","SOLF0:USTF0",1744921976493,7.47665525,134.71,134.68,0.05283061]
["bitfinex-derivatives","SOLF0:USTF0",1744921976701,7.4238,134.7,134.68,7.47763061]
["bitfinex-derivatives","SOLF0:USTF0",1744921976898,7.4238,134.7,134.68,0.05283061]
["bitfinex-derivatives","SOLF0:USTF0",1744921977200,0.05295525,134.71,134.68,0.05283061]
["bitfinex-derivatives","SOLF0:USTF0",1744921977402,7.4243,134.69,134.68,0.05283061]
["bitfinex-derivatives","SOLF0:USTF0",1744921977605,0.05295525,134.71,134.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921977796,54.98029951,134.72,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744921978101,7.4257,134.67,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744921978602,7.4261,134.66,134.63,35.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744921978792,0.05342058,134.67,134.64,0.04950748]
["bitfinex-derivatives","SOLF0:USTF0",1744921979101,7.47932058,134.67,134.64,0.04950748]
["bitfinex-derivatives","SOLF0:USTF0",1744921979701,7.426,134.66,134.64,0.04950748]
["bitfinex-derivatives","SOLF0:USTF0",1744921980202,24.89752009,134.67,134.6,562.42]
["bitfinex-derivatives","SOLF0:USTF0",1744921980404,24.84409951,134.65,134.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921980603,1.9951,134.64,134.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744921980807,7.4278,134.63,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744921981496,0.04775986,134.62,134.6,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1744921982099,7.47605986,134.62,134.6,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1744921982399,0.04775986,134.62,134.6,0.0562521]
["bitfinex-derivatives","SOLF0:USTF0",1744921982901,0.04775986,134.62,134.56,35.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744921983106,0.04775986,134.62,134.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921983107,24.84409951,134.61,134.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921983294,7.4318,134.56,134.5,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1744921983495,24.84409951,134.57,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744921983805,1.9185,134.56,134.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744921983999,0.05433781,134.55,134.53,0.05605145]
["bitfinex-derivatives","SOLF0:USTF0",1744921984707,24.89843732,134.55,134.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921984999,7.4342,134.51,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744921985199,7.4342,134.51,134.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921985503,7.4327,134.54,134.44,54.30409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921985700,0.05071395,134.49,134.46,24.8999552]
["bitfinex-derivatives","SOLF0:USTF0",1744921986102,1.9185,134.56,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744921986717,1.9185,134.56,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744921987199,1.97083798,134.56,134.53,0.04964882]
["bitfinex-derivatives","SOLF0:USTF0",1744921987401,0.05233798,134.56,134.54,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744921987604,0.05233798,134.56,134.53,0.04964882]
["bitfinex-derivatives","SOLF0:USTF0",1744921987998,0.05233798,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744921988402,0.05233798,134.56,134.53,29.50964882]
["bitfinex-derivatives","SOLF0:USTF0",1744921988711,0.05233798,134.56,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744921989209,0.05233798,134.56,134.53,29.50964882]
["bitfinex-derivatives","SOLF0:USTF0",1744921989401,0.05233798,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744921993813,35.6796,134.64,134.54,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921994018,35.6796,134.64,134.57,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921994318,6.2196,134.64,134.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921994914,0.05611326,134.62,134.6,0.05540169]
["bitfinex-derivatives","SOLF0:USTF0",1744921995520,0.05611326,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744921995916,29.46,134.7,134.61,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921996111,29.46,134.7,134.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921996415,29.46,134.7,134.63,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921996815,4.0291,134.71,134.65,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744921997318,0.04891515,134.67,134.66,36.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744921997519,29.46,134.73,134.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921998019,29.46,134.73,134.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921998221,29.46,134.73,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744921998514,7.4235,134.71,134.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921998720,7.47148243,134.71,134.69,0.05276132]
["bitfinex-derivatives","SOLF0:USTF0",1744921998918,7.47148243,134.71,134.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921999119,7.47148243,134.71,134.69,0.05353108]
["bitfinex-derivatives","SOLF0:USTF0",1744921999321,7.47148243,134.71,134.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744921999622,7.47148243,134.71,134.68,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744922000020,7.4237,134.7,134.66,0.0570804]
["bitfinex-derivatives","SOLF0:USTF0",1744922000220,0.04798243,134.71,134.66,0.0570804]
["bitfinex-derivatives","SOLF0:USTF0",1744922000922,0.04798243,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744922001121,7.47118243,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744922001415,0.04798243,134.71,134.66,0.0570804]
["bitfinex-derivatives","SOLF0:USTF0",1744922001620,0.04798243,134.71,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744922002024,7.4237,134.7,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744922002215,0.04798243,134.71,134.66,0.0570804]
["bitfinex-derivatives","SOLF0:USTF0",1744922002822,0.04798243,134.71,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744922003120,0.04798243,134.71,134.66,0.0570804]
["bitfinex-derivatives","SOLF0:USTF0",1744922004016,0.04798243,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744922005813,29.46,134.76,134.74,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744922006020,2.0039,134.77,134.69,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922006219,564.4,134.79,134.71,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922006520,564.4,134.79,134.69,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922006819,29.46,134.79,134.71,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922007020,29.46,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744922007414,0.0482148,134.79,134.77,7.47499819]
["bitfinex-derivatives","SOLF0:USTF0",1744922007823,0.0482148,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744922008120,0.0482148,134.79,134.77,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1744922008324,0.0482148,134.79,134.77,7.47509819]
["bitfinex-derivatives","SOLF0:USTF0",1744922009024,0.0482148,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744922009319,0.0482148,134.79,134.77,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1744922009518,0.0482148,134.79,134.77,7.47509819]
["bitfinex-derivatives","SOLF0:USTF0",1744922010224,0.0482148,134.79,134.77,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1744922010715,0.0482148,134.79,134.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744922011115,7.4204,134.76,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744922011623,4.026,134.81,134.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744922011821,0.05061771,134.76,134.73,0.05174606]
["bitfinex-derivatives","SOLF0:USTF0",1744922012426,7.4216,134.74,134.73,0.05174606]
["bitfinex-derivatives","SOLF0:USTF0",1744922012727,24.89471722,134.76,134.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922013027,7.4235,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744922013324,7.4235,134.71,134.67,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1744922013325,29.66,134.74,134.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922013729,7.424,134.7,134.69,0.05509292]
["bitfinex-derivatives","SOLF0:USTF0",1744922014723,0.05241895,134.71,134.69,0.05509292]
["bitfinex-derivatives","SOLF0:USTF0",1744922015528,0.05241895,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744922016531,0.05241895,134.71,134.69,0.05509292]
["bitfinex-derivatives","SOLF0:USTF0",1744922017024,7.4237,134.7,134.69,0.05509292]
["bitfinex-derivatives","SOLF0:USTF0",1744922018328,7.47581895,134.71,134.69,0.05509292]
["bitfinex-derivatives","SOLF0:USTF0",1744922019232,0.05241895,134.71,134.69,0.05509292]
["bitfinex-derivatives","SOLF0:USTF0",1744922020330,0.05241895,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744922021231,0.05241895,134.71,134.69,0.05509292]
["bitfinex-derivatives","SOLF0:USTF0",1744922021732,7.4249,134.68,134.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922021940,24.84409951,134.71,134.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922022230,31.6772,134.7,134.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922022633,1.9919,134.69,134.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922023036,0.05520459,134.67,134.65,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1744922023334,0.05520459,134.67,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744922026135,29.68,134.73,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744922026334,7.423,134.72,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744922027130,7.47630855,134.72,134.69,7.47825012]
["bitfinex-derivatives","SOLF0:USTF0",1744922027636,7.47630855,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744922027934,0.05330855,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744922028638,7.47600855,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744922029335,0.05330855,134.72,134.69,0.05445012]
["bitfinex-derivatives","SOLF0:USTF0",1744922030134,7.4237,134.7,134.69,0.05445012]
["bitfinex-derivatives","SOLF0:USTF0",1744922030728,0.05330855,134.72,134.69,0.05445012]
["bitfinex-derivatives","SOLF0:USTF0",1744922032138,7.4237,134.7,134.69,0.05445012]
["bitfinex-derivatives","SOLF0:USTF0",1744922033235,7.4258,134.67,134.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922033444,2.0261,134.71,134.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922033740,26.87019951,134.71,134.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922033940,7.4262,134.66,134.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922034341,7.4262,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744922034540,0.05117308,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744922035342,7.47797308,134.65,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922035537,0.05117308,134.65,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922035942,0.05117308,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744922036542,0.05117308,134.65,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922037142,0.05117308,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744922037441,0.05117308,134.65,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922037647,7.47797308,134.65,134.62,7.48009858]
["bitfinex-derivatives","SOLF0:USTF0",1744922037840,0.05117308,134.65,134.62,7.48009858]
["bitfinex-derivatives","SOLF0:USTF0",1744922038239,7.4271,134.64,134.62,7.48009858]
["bitfinex-derivatives","SOLF0:USTF0",1744922038743,0.05117308,134.65,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922039146,0.05117308,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744922039342,0.05117308,134.65,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922039641,7.47807308,134.65,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922039834,7.47807308,134.65,134.62,7.48009858]
["bitfinex-derivatives","SOLF0:USTF0",1744922040438,7.4271,134.64,134.62,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1744922040741,2.07057308,134.65,134.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922040944,7.4285,134.62,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744922041538,7.4278,134.63,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744922041845,0.05488333,134.63,134.6,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1744922042039,0.05488333,134.63,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744922046043,0.05488333,134.63,134.62,32.27179951]
["bitfinex-derivatives","SOLF0:USTF0",1744922046845,0.05488333,134.63,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744922047141,0.05488333,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744922047348,0.05488333,134.63,134.6,29.58866159]
["bitfinex-derivatives","SOLF0:USTF0",1744922047543,0.05488333,134.63,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744922048347,0.05488333,134.63,134.6,7.47766159]
["bitfinex-derivatives","SOLF0:USTF0",1744922049146,7.4287,134.61,134.6,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1744922050544,1.926,134.62,134.6,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1744922051047,9.3544,134.62,134.6,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1744922051944,7.4287,134.61,134.6,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1744922052547,7.4292,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744922052949,7.4292,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744922053550,7.4292,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744922053849,7.47851501,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744922054948,7.4303,134.58,134.57,0.05260498]
["bitfinex-derivatives","SOLF0:USTF0",1744922055147,29.54,134.58,134.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744922055344,54.38409951,134.58,134.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744922055544,29.54,134.58,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744922055849,29.54,134.58,134.48,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922056248,0.0550714,134.54,134.52,7.48360064]
["bitfinex-derivatives","SOLF0:USTF0",1744922056653,0.0550714,134.54,134.52,0.05050064]
["bitfinex-derivatives","SOLF0:USTF0",1744922056849,7.4876714,134.54,134.52,0.05050064]
["bitfinex-derivatives","SOLF0:USTF0",1744922057349,7.4876714,134.54,134.52,7.48410064]
["bitfinex-derivatives","SOLF0:USTF0",1744922058453,0.0550714,134.54,134.52,7.48410064]
["bitfinex-derivatives","SOLF0:USTF0",1744922059051,0.0550714,134.54,134.52,0.05050064]
["bitfinex-derivatives","SOLF0:USTF0",1744922059843,7.4331,134.53,134.52,0.05050064]
["bitfinex-derivatives","SOLF0:USTF0",1744922060448,7.435,134.5,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744922060648,29.56,134.54,134.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744922061052,7.4328,134.54,134.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744922061351,7.4328,134.54,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744922061651,7.48091725,134.54,134.51,7.48244484]
["bitfinex-derivatives","SOLF0:USTF0",1744922061855,7.4332,134.53,134.51,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1744922062151,0.04811725,134.54,134.51,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1744922062446,7.48091725,134.54,134.51,7.48254484]
["bitfinex-derivatives","SOLF0:USTF0",1744922062650,0.04811725,134.54,134.51,7.48254484]
["bitfinex-derivatives","SOLF0:USTF0",1744922063552,7.4335,134.53,134.51,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1744922063852,0.04811725,134.54,134.51,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1744922064257,7.4336,134.52,134.51,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1744922065655,0.04811725,134.54,134.51,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1744922066059,7.4336,134.52,134.51,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1744922067459,7.4351,134.5,134.45,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744922067756,29.56,134.53,134.44,31.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744922068056,24.84409951,134.52,134.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744922068455,1.8963,134.51,134.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744922068657,0.05168932,134.49,134.47,0.05552606]
["bitfinex-derivatives","SOLF0:USTF0",1744922068850,29.61168932,134.49,134.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744922069051,7.4373,134.46,134.44,0.05516282]
["bitfinex-derivatives","SOLF0:USTF0",1744922069556,7.4375,134.45,134.44,0.05516282]
["bitfinex-derivatives","SOLF0:USTF0",1744922071254,0.05097497,134.46,134.44,0.05516282]
["bitfinex-derivatives","SOLF0:USTF0",1744922071855,0.05097497,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744922072858,9.3307,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744922073159,7.4344,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744922073362,7.4344,134.51,134.45,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922073658,7.4344,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744922073857,7.4344,134.51,134.45,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922074058,7.48827372,134.51,134.48,7.48237049]
["bitfinex-derivatives","SOLF0:USTF0",1744922074457,7.48827372,134.51,134.48,0.04707049]
["bitfinex-derivatives","SOLF0:USTF0",1744922074653,0.05387372,134.51,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744922074961,24.84409951,134.5,134.4,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922075361,7.4373,134.46,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744922075958,0.05087278,134.45,134.43,0.0533893]
["bitfinex-derivatives","SOLF0:USTF0",1744922076462,7.4382,134.44,134.43,0.0533893]
["bitfinex-derivatives","SOLF0:USTF0",1744922077160,0.05087278,134.45,134.43,0.0533893]
["bitfinex-derivatives","SOLF0:USTF0",1744922077651,29.38,134.44,134.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744922078260,29.38,134.44,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744922078758,29.38,134.44,134.36,54.22409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922078960,0.05214175,134.43,134.41,0.04806583]
["bitfinex-derivatives","SOLF0:USTF0",1744922079263,7.4392,134.42,134.41,0.04806583]
["bitfinex-derivatives","SOLF0:USTF0",1744922080862,7.4414,134.38,134.33,33.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744922081665,7.4414,134.38,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744922082164,7.49481366,134.38,134.35,7.49209812]
["bitfinex-derivatives","SOLF0:USTF0",1744922082365,7.49481366,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744922083066,0.05341366,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744922083965,0.05341366,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744922087869,0.05341366,134.38,134.37,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744922089370,0.05341366,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744922089965,0.05341366,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744922090871,0.05341366,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744922092570,0.05341366,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744922093366,0.05341366,134.38,134.35,0.04949812]
["bitfinex-derivatives","SOLF0:USTF0",1744922093969,7.4425,134.36,134.35,0.04949812]
["bitfinex-derivatives","SOLF0:USTF0",1744922095471,7.4422,134.37,134.35,0.04949812]
["bitfinex-derivatives","SOLF0:USTF0",1744922096172,7.4422,134.37,134.35,7.49239812]
["bitfinex-derivatives","SOLF0:USTF0",1744922096672,26.84141317,134.38,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744922096872,26.84141317,134.38,134.28,33.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744922097170,7.4433,134.35,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744922097872,7.49915114,134.35,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744922099473,0.05585114,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744922099868,0.05585114,134.35,134.29,54.24409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922100274,0.05585114,134.35,134.25,1.29570333]
["bitfinex-derivatives","SOLF0:USTF0",1744922100275,590.06409951,134.34,134.19,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922100475,24.84409951,134.31,134.19,58.98804817]
["bitfinex-derivatives","SOLF0:USTF0",1744922100671,0.05246875,134.28,134.19,58.98804817]
["bitfinex-derivatives","SOLF0:USTF0",1744922100871,24.84409951,134.28,134.19,34.14394866]
["bitfinex-derivatives","SOLF0:USTF0",1744922101072,24.89163551,134.25,134.19,34.14394866]
["bitfinex-derivatives","SOLF0:USTF0",1744922101267,7.4507,134.22,134.19,34.14394866]
["bitfinex-derivatives","SOLF0:USTF0",1744922101471,29.4,134.24,134.19,34.14394866]
["bitfinex-derivatives","SOLF0:USTF0",1744922101768,0.05297902,134.23,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744922101968,0.05297902,134.23,134.19,58.98804817]
["bitfinex-derivatives","SOLF0:USTF0",1744922102177,29.64,134.27,134.21,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922102576,29.64,134.27,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744922103174,29.64,134.27,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744922103376,0.05319981,134.26,134.24,0.05191297]
["bitfinex-derivatives","SOLF0:USTF0",1744922104579,24.89729932,134.26,134.17,33.819]
["bitfinex-derivatives","SOLF0:USTF0",1744922104779,26.85469951,134.26,134.17,33.819]
["bitfinex-derivatives","SOLF0:USTF0",1744922104978,7.4493,134.24,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744922105475,2.0106,134.26,134.17,58.66309951]
["bitfinex-derivatives","SOLF0:USTF0",1744922105671,0.05586857,134.23,134.17,58.66309951]
["bitfinex-derivatives","SOLF0:USTF0",1744922107081,0.05586857,134.23,134.2,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744922107582,7.4509,134.21,134.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922108283,7.4521,134.19,134.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922108478,54.50409951,134.22,134.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922108678,0.05203001,134.18,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744922108879,0.05203001,134.18,134.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922109280,0.05203001,134.18,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744922109480,0.05203001,134.18,134.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744922109681,0.05203001,134.18,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744922109883,29.71203001,134.18,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744922110083,7.4551,134.14,134.08,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1744922110286,24.84409951,134.14,134.05,40.00474866]
["bitfinex-derivatives","SOLF0:USTF0",1744922110479,0.05303499,134.11,134.05,40.00474866]
["bitfinex-derivatives","SOLF0:USTF0",1744922110686,0.05303499,134.11,134.05,64.84884817]
["bitfinex-derivatives","SOLF0:USTF0",1744922110988,0.05303499,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744922111783,7.4527,134.18,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744922111988,29.66,134.18,134.09,54.55120317]
["bitfinex-derivatives","SOLF0:USTF0",1744922112190,29.66,134.18,134.09,54.50409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922112389,37.1129,134.18,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744922112990,0.05449174,134.17,134.14,7.502094]
["bitfinex-derivatives","SOLF0:USTF0",1744922113292,0.05449174,134.17,134.14,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1744922113586,0.05449174,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744922115194,0.05449174,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744922115397,0.05449174,134.17,134.14,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1744922115787,0.05449174,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744922116597,0.05449174,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744922119794,0.05449174,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744922120095,0.05449174,134.17,134.14,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1744922120398,0.05449174,134.17,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744922120899,0.05449174,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744922121200,0.05449174,134.17,134.14,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1744922121698,0.05449174,134.17,134.14,7.501794]
["bitfinex-derivatives","SOLF0:USTF0",1744922122299,7.50749174,134.17,134.14,7.501794]
["bitfinex-derivatives","SOLF0:USTF0",1744922122594,7.50749174,134.17,134.14,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1744922123402,7.4538,134.16,134.14,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1744922123599,0.05449174,134.17,134.14,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1744922124095,24.84409951,134.16,134.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922124296,1.9006,134.15,134.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922124600,29.68,134.14,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744922124897,7.4562,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744922125094,0.04847816,134.12,134.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922125302,1.9936,134.19,134.1,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922125500,1.9936,134.19,134.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922126302,29.68,134.24,134.12,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922126602,24.84409951,134.23,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744922126903,0.05705801,134.19,134.17,0.05610315]
["bitfinex-derivatives","SOLF0:USTF0",1744922127102,0.05705801,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744922129398,1.9917,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744922129593,1.9006,134.25,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744922130000,9.3495,134.25,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744922130197,1.9006,134.25,134.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922130504,7.4493,134.24,134.2,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744922130704,0.04902943,134.23,134.21,0.05333413]
["bitfinex-derivatives","SOLF0:USTF0",1744922131904,0.04902943,134.23,134.21,7.50413413]
["bitfinex-derivatives","SOLF0:USTF0",1744922132605,0.04902943,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744922133104,0.04902943,134.23,134.21,7.50393413]
["bitfinex-derivatives","SOLF0:USTF0",1744922133406,29.4,134.32,134.21,24.89743364]
["bitfinex-derivatives","SOLF0:USTF0",1744922133603,29.4,134.32,134.21,24.84409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922133801,7.4455,134.31,134.22,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744922134109,29.4,134.32,134.23,54.24409951]
["bitfinex-derivatives","SOLF0:USTF0",1744922134407,29.4,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744922134706,6.0257,134.33,134.26,0.05596753]
["bitfinex-derivatives","SOLF0:USTF0",1744922135005,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922135201,7.50219371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922135401,7.50219371,134.32,134.28,7.49424778]
["bitfinex-derivatives","SOLF0:USTF0",1744922135905,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922136303,24.90129322,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922136905,29.4,134.31,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922137206,7.4461,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922138701,29.4,134.31,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922139104,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922139303,0.05719371,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744922139507,7.50199371,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744922140107,0.05719371,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744922140707,7.50199371,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744922141307,7.4453,134.31,134.28,7.49444778]
["bitfinex-derivatives","SOLF0:USTF0",1744922141711,24.90129322,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922141905,7.4462,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922142102,29.38,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922142702,7.4464,134.29,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922142907,29.38,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922143510,29.38,134.3,134.28,7.49434778]
["bitfinex-derivatives","SOLF0:USTF0",1744922144512,0.05719371,134.32,134.28,7.49434778]
["bitfinex-derivatives","SOLF0:USTF0",1744922144918,7.50219371,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744922145210,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922145405,7.50199371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922145611,7.50199371,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744922146717,0.05719371,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744922147719,7.50219371,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744922148019,0.05719371,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744922148719,0.05719371,134.32,134.28,7.49424778]
["bitfinex-derivatives","SOLF0:USTF0",1744922149716,7.50219371,134.32,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744922149917,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922150222,7.4457,134.31,134.28,7.49424778]
["bitfinex-derivatives","SOLF0:USTF0",1744922150622,7.4457,134.31,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922151017,7.446,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922151217,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922151522,7.4464,134.29,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922151720,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922152121,7.4461,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922154123,7.4464,134.29,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922154527,7.4461,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922155526,7.4453,134.31,134.28,7.49424778]
["bitfinex-derivatives","SOLF0:USTF0",1744922157929,7.4459,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922158129,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922158430,7.4461,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922159521,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922160030,7.4453,134.31,134.28,7.49424778]
["bitfinex-derivatives","SOLF0:USTF0",1744922160630,7.446,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922161331,7.446,134.3,134.28,7.49454778]
["bitfinex-derivatives","SOLF0:USTF0",1744922161532,7.4456,134.31,134.28,7.49454778]
["bitfinex-derivatives","SOLF0:USTF0",1744922162733,7.4458,134.3,134.28,7.49454778]
["bitfinex-derivatives","SOLF0:USTF0",1744922163332,7.4458,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922163522,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922164230,7.4461,134.3,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922164526,0.05719371,134.32,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922164830,7.4464,134.29,134.28,0.04764778]
["bitfinex-derivatives","SOLF0:USTF0",1744922165432,15.64160895,134.31,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744922165932,7.4478,134.27,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744922166231,15.64160895,134.31,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744922166441,7.4473,134.28,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744922166735,7.4473,134.28,134.27,0.04809388]
["bitfinex-derivatives","SOLF0:USTF0",1744922167033,7.49798504,134.29,134.27,0.04809388]
["bitfinex-derivatives","SOLF0:USTF0",1744922168133,0.05128504,134.29,134.27,7.49559388]
["bitfinex-derivatives","SOLF0:USTF0",1744922168332,0.05128504,134.29,134.27,0.04809388]
["bitfinex-derivatives","SOLF0:USTF0",1744922168831,0.05128504,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744922169733,48.59720895,134.37,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744922170032,48.59720895,134.37,134.27,17.57620895]
["bitfinex-derivatives","SOLF0:USTF0",1744922170233,7.4439,134.34,134.3,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744922170434,7.4439,134.34,134.27,17.57620895]
["bitfinex-derivatives","SOLF0:USTF0",1744922170830,0.05481161,134.32,134.29,15.69837581]
["bitfinex-derivatives","SOLF0:USTF0",1744922171026,28.86,134.37,134.31,15.64160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922171524,28.86,134.37,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744922171835,36.3022,134.37,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744922172037,36.3022,134.37,134.31,15.64160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922172226,36.3506985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922172935,28.9084985,134.37,134.34,7.49348429]
["bitfinex-derivatives","SOLF0:USTF0",1744922173137,0.0484985,134.37,134.34,7.49348429]
["bitfinex-derivatives","SOLF0:USTF0",1744922173432,0.0484985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922174236,7.4905985,134.37,134.34,7.49358429]
["bitfinex-derivatives","SOLF0:USTF0",1744922174438,0.0484985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922175131,7.4908985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922176039,7.4425,134.36,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922176234,0.0484985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922176736,7.4428,134.36,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922177142,0.0484985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922177733,0.0484985,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744922177934,0.0484985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922178641,0.0484985,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744922178940,0.0484985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922179344,7.4428,134.36,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922180341,7.4906985,134.37,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922181344,7.4906985,134.37,134.34,7.49388429]
["bitfinex-derivatives","SOLF0:USTF0",1744922182346,0.0484985,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744922183348,7.4907985,134.37,134.34,7.49358429]
["bitfinex-derivatives","SOLF0:USTF0",1744922185547,7.4426,134.36,134.34,7.49358429]
["bitfinex-derivatives","SOLF0:USTF0",1744922185942,0.0484985,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744922186950,0.0484985,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744922190055,0.0484985,134.37,134.34,36.35358429]
["bitfinex-derivatives","SOLF0:USTF0",1744922190858,0.0484985,134.37,134.34,7.49358429]
["bitfinex-derivatives","SOLF0:USTF0",1744922191058,7.443,134.35,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922192755,7.4428,134.36,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922194255,7.443,134.35,134.34,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744922194658,44.18160895,134.36,134.28,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744922194959,15.64160895,134.34,134.28,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744922195761,0.04780415,134.32,134.3,0.05721446]
["bitfinex-derivatives","SOLF0:USTF0",1744922196058,7.4454,134.31,134.3,0.05721446]
["bitfinex-derivatives","SOLF0:USTF0",1744922197059,7.49280415,134.32,134.3,0.05721446]
["bitfinex-derivatives","SOLF0:USTF0",1744922198057,0.04780415,134.32,134.3,0.05721446]
["bitfinex-derivatives","SOLF0:USTF0",1744922198760,0.04780415,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744922199556,0.04780415,134.32,134.3,0.05721446]
["bitfinex-derivatives","SOLF0:USTF0",1744922199962,7.4453,134.31,134.3,0.05721446]
["bitfinex-derivatives","SOLF0:USTF0",1744922209071,7.447,134.28,134.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744922209572,15.64160895,134.3,134.21,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1744922209765,4.0366,134.29,134.21,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1744922209962,15.64160895,134.28,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744922210167,7.4495,134.24,134.21,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1744922210371,7.4495,134.24,134.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744922210572,7.4495,134.24,134.21,28.59178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922211067,7.4489,134.25,134.21,28.59178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922211865,7.4489,134.25,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744922212171,7.4493,134.24,134.21,28.59178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922212564,7.4493,134.24,134.21,36.04238118]
["bitfinex-derivatives","SOLF0:USTF0",1744922213473,7.4489,134.25,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744922214070,0.0558218,134.26,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744922214671,7.449,134.25,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744922214873,0.0558218,134.26,134.21,28.59178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922215068,15.69743075,134.26,134.21,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922215281,2.0972,134.25,134.21,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922216374,44.20160895,134.24,134.21,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922217073,7.4503,134.22,134.21,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922217572,7.49988811,134.23,134.21,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922218475,7.4503,134.22,134.21,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744922219677,7.4519,134.19,134.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744922219878,7.4519,134.19,134.14,580.30160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922220276,7.4527,134.18,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744922220780,7.5009169,134.18,134.15,7.50608417]
["bitfinex-derivatives","SOLF0:USTF0",1744922221875,7.5009169,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744922221876,0.0482169,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744922222079,0.0482169,134.18,134.15,0.05228417]
["bitfinex-derivatives","SOLF0:USTF0",1744922222480,0.0482169,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744922222680,0.0482169,134.18,134.15,0.05228417]
["bitfinex-derivatives","SOLF0:USTF0",1744922223081,0.0482169,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744922225583,2.0972,134.25,134.16,15.64160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922225781,2.0972,134.25,134.18,15.64160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922226082,9.5461,134.25,134.18,43.96160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922226381,2.0972,134.25,134.18,43.96160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922226584,7.4494,134.24,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744922226783,0.04863625,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744922229181,0.04863625,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744922229586,4.1029,134.3,134.22,43.96160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922229884,19.74450895,134.3,134.22,43.96160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922230180,4.1029,134.3,134.22,43.96160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922230581,0.05308085,134.27,134.25,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1744922231878,0.05308085,134.27,134.26,15.64160895]
["bitfinex-derivatives","SOLF0:USTF0",1744922232279,0.05308085,134.27,134.26,23.08960895]
["bitfinex-derivatives","SOLF0:USTF0",1744922234286,0.05308085,134.27,134.26,51.40960895]
["bitfinex-derivatives","SOLF0:USTF0",1744922236889,0.05308085,134.27,134.26,35.768]
["bitfinex-derivatives","SOLF0:USTF0",1744922239293,0.05308085,134.27,134.26,45.77934957]
["bitfinex-derivatives","SOLF0:USTF0",1744922240894,0.05308085,134.27,134.26,35.768]
["bitfinex-derivatives","SOLF0:USTF0",1744922241998,0.05308085,134.27,134.25,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1744922242497,0.05308085,134.27,134.25,7.49660605]
["bitfinex-derivatives","SOLF0:USTF0",1744922246493,10.06443042,134.27,134.25,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1744922246695,17.45934957,134.26,134.25,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1744922246899,38.33134957,134.26,134.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744922247101,17.46084957,134.24,134.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744922247299,10.01134957,134.23,134.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744922247500,10.01134957,134.22,134.17,38.33134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922247702,17.46184957,134.22,134.17,38.33134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922248101,0.05125612,134.21,134.18,0.05435508]
["bitfinex-derivatives","SOLF0:USTF0",1744922248302,0.05125612,134.21,134.18,10.06570465]
["bitfinex-derivatives","SOLF0:USTF0",1744922248801,0.05125612,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744922249503,0.05125612,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744922249804,0.05125612,134.21,134.18,10.06570465]
["bitfinex-derivatives","SOLF0:USTF0",1744922250901,0.05125612,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744922251202,0.05125612,134.21,134.18,0.05435508]
["bitfinex-derivatives","SOLF0:USTF0",1744922251597,0.05125612,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744922251802,0.05125612,134.21,134.18,0.05435508]
["bitfinex-derivatives","SOLF0:USTF0",1744922252404,0.05125612,134.21,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744922253098,0.05125612,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744922258002,0.05125612,134.21,134.2,17.46274957]
["bitfinex-derivatives","SOLF0:USTF0",1744922259302,10.01134957,134.28,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744922259502,7.4477,134.27,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744922259697,10.01134957,134.28,134.23,10.01134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922259898,10.01134957,134.28,134.23,17.46054957]
["bitfinex-derivatives","SOLF0:USTF0",1744922260098,10.01134957,134.28,134.23,10.01134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922260499,0.05002169,134.27,134.24,0.05097329]
["bitfinex-derivatives","SOLF0:USTF0",1744922260701,0.05002169,134.27,134.24,10.06232286]
["bitfinex-derivatives","SOLF0:USTF0",1744922261106,0.05002169,134.27,134.25,10.01134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922261308,0.05002169,134.27,134.24,10.06232286]
["bitfinex-derivatives","SOLF0:USTF0",1744922261509,0.05002169,134.27,134.25,10.01134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922261813,0.05002169,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744922262516,0.05002169,134.27,134.26,17.45934957]
["bitfinex-derivatives","SOLF0:USTF0",1744922265115,2.169e-05,134.27,134.26,17.45934957]
["bitfinex-derivatives","SOLF0:USTF0",1744922265311,12.04484957,134.34,134.26,10.01134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922265514,40.42424957,134.36,134.31,10.01134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922265715,40.42424957,134.36,134.32,10.01134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922265907,10.01134957,134.34,134.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744922266114,17.45464957,134.35,134.3,38.51134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922266414,17.45464957,134.35,134.31,10.06739895]
["bitfinex-derivatives","SOLF0:USTF0",1744922266616,0.0474705,134.34,134.31,10.06739895]
["bitfinex-derivatives","SOLF0:USTF0",1744922266910,0.0474705,134.34,134.31,17.51239895]
["bitfinex-derivatives","SOLF0:USTF0",1744922267216,10.05882007,134.34,134.31,0.05604938]
["bitfinex-derivatives","SOLF0:USTF0",1744922267721,17.50272007,134.34,134.31,0.05604938]
["bitfinex-derivatives","SOLF0:USTF0",1744922270416,10.01134957,134.32,134.31,0.05604938]
["bitfinex-derivatives","SOLF0:USTF0",1744922270819,7.446,134.3,134.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744922271015,10.01134957,134.28,134.24,38.51134957]
["bitfinex-derivatives","SOLF0:USTF0",1744922271219,15.64977342,134.3,134.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744922271518,15.64977342,134.3,134.24,35.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744922271821,17.66717342,134.3,134.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744922272121,0.05689814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922274024,0.05689814,134.28,134.26,7.49995067]
["bitfinex-derivatives","SOLF0:USTF0",1744922279125,0.05689814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922279627,0.05689814,134.28,134.26,7.49965067]
["bitfinex-derivatives","SOLF0:USTF0",1744922280627,0.05689814,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744922283340,0.05689814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922284044,7.50439814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922284233,0.05689814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922284435,7.50409814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922286440,0.05689814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922287040,7.4475,134.27,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922287937,7.50409814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922290143,7.4475,134.27,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922293443,7.50409814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922293642,0.05689814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922294042,0.05689814,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744922294238,0.05689814,134.28,134.26,0.05195067]
["bitfinex-derivatives","SOLF0:USTF0",1744922294940,0.05689814,134.28,134.26,7.49955067]
["bitfinex-derivatives","SOLF0:USTF0",1744922296944,0.05689814,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744922300148,0.05689814,134.28,134.26,7.49975067]
["bitfinex-derivatives","SOLF0:USTF0",1744922302951,0.05689814,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744922303250,14.8836,134.38,134.27,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922303251,28.32,134.38,134.27,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922303549,10.01611988,134.37,134.32,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922303750,7.4428,134.36,134.32,17.46071988]
["bitfinex-derivatives","SOLF0:USTF0",1744922304250,7.4422,134.37,134.33,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922304451,0.04884079,134.35,134.33,10.07005148]
["bitfinex-derivatives","SOLF0:USTF0",1744922305450,0.04884079,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744922311054,0.04884079,134.35,134.34,17.45971988]
["bitfinex-derivatives","SOLF0:USTF0",1744922316654,0.04884079,134.35,134.33,0.0539316]
["bitfinex-derivatives","SOLF0:USTF0",1744922316655,0.04884079,134.35,134.33,7.4980316]
["bitfinex-derivatives","SOLF0:USTF0",1744922317355,0.04884079,134.35,134.33,0.0539316]
["bitfinex-derivatives","SOLF0:USTF0",1744922317654,0.04884079,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744922328963,0.04884079,134.35,134.33,7.4979316]
["bitfinex-derivatives","SOLF0:USTF0",1744922329466,10.01611988,134.34,134.33,0.0539316]
["bitfinex-derivatives","SOLF0:USTF0",1744922329663,2.0177,134.34,134.33,0.0539316]
["bitfinex-derivatives","SOLF0:USTF0",1744922329859,19.47741988,134.34,134.33,0.0539316]
["bitfinex-derivatives","SOLF0:USTF0",1744922332864,0.04884079,134.35,134.33,0.0539316]
["bitfinex-derivatives","SOLF0:USTF0",1744922333063,0.04884079,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744922335066,0.04884079,134.35,134.34,17.45971988]
["bitfinex-derivatives","SOLF0:USTF0",1744922346675,2.0894,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744922347566,2.0894,134.4,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744922347876,2.1412198,134.4,134.38,7.49767551]
["bitfinex-derivatives","SOLF0:USTF0",1744922348170,0.0518198,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744922362890,0.0518198,134.4,134.39,17.45691988]
["bitfinex-derivatives","SOLF0:USTF0",1744922363089,2.0621,134.45,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744922363287,30.3273,134.48,134.43,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922363488,37.7633,134.48,134.43,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922363786,2.0473,134.48,134.45,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922364185,2.09424347,134.48,134.45,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1744922364584,2.09424347,134.48,134.45,7.49327198]
["bitfinex-derivatives","SOLF0:USTF0",1744922365293,9.53014347,134.48,134.45,7.49327198]
["bitfinex-derivatives","SOLF0:USTF0",1744922365791,2.09424347,134.48,134.45,7.49327198]
["bitfinex-derivatives","SOLF0:USTF0",1744922365987,0.04694347,134.48,134.46,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922366487,0.04694347,134.48,134.47,17.45251988]
["bitfinex-derivatives","SOLF0:USTF0",1744922367891,0.04694347,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744922368788,0.04694347,134.48,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744922368988,0.04694347,134.48,134.45,10.07219186]
["bitfinex-derivatives","SOLF0:USTF0",1744922369194,0.04694347,134.48,134.46,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922369793,0.04694347,134.48,134.47,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922370193,0.04694347,134.48,134.47,17.45251988]
["bitfinex-derivatives","SOLF0:USTF0",1744922370587,0.04694347,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744922371193,0.04694347,134.48,134.45,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1744922372206,0.04694347,134.48,134.45,7.49337198]
["bitfinex-derivatives","SOLF0:USTF0",1744922372406,0.04694347,134.48,134.45,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1744922372898,0.04694347,134.48,134.45,10.07219186]
["bitfinex-derivatives","SOLF0:USTF0",1744922373407,0.04694347,134.48,134.46,17.45261988]
["bitfinex-derivatives","SOLF0:USTF0",1744922374008,0.04694347,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744922374307,0.04694347,134.48,134.45,10.07219186]
["bitfinex-derivatives","SOLF0:USTF0",1744922375112,0.04694347,134.48,134.45,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1744922375406,10.06306335,134.48,134.45,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1744922376201,17.45281988,134.47,134.45,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1744922380404,10.01611988,134.47,134.45,7.49357198]
["bitfinex-derivatives","SOLF0:USTF0",1744922380712,0.04694347,134.48,134.46,10.01611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922381607,0.04694347,134.48,134.47,17.45251988]
["bitfinex-derivatives","SOLF0:USTF0",1744922385609,4.347e-05,134.48,134.47,17.45251988]
["bitfinex-derivatives","SOLF0:USTF0",1744922385814,10.01611988,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744922386314,17.44891988,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744922386917,17.49759521,134.54,134.51,7.48364107]
["bitfinex-derivatives","SOLF0:USTF0",1744922387108,10.06479521,134.54,134.51,0.04964107]
["bitfinex-derivatives","SOLF0:USTF0",1744922387313,10.01611988,134.52,134.42,38.27611988]
["bitfinex-derivatives","SOLF0:USTF0",1744922387608,17.45121988,134.5,134.46,17.45271988]
["bitfinex-derivatives","SOLF0:USTF0",1744922387813,10.01611988,134.49,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744922388221,17.45171988,134.49,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744922388420,17.50846188,134.49,134.46,7.48383531]
["bitfinex-derivatives","SOLF0:USTF0",1744922389023,7.436,134.48,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922389318,0.056742,134.49,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922389709,7.4359,134.48,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922390722,7.492342,134.49,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922391221,7.492342,134.49,134.46,7.48393531]
["bitfinex-derivatives","SOLF0:USTF0",1744922391721,7.492342,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744922391925,0.056742,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744922392617,7.492242,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744922392922,7.492242,134.49,134.46,7.48393531]
["bitfinex-derivatives","SOLF0:USTF0",1744922393113,7.436,134.48,134.46,7.48393531]
["bitfinex-derivatives","SOLF0:USTF0",1744922393723,7.436,134.48,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922397225,7.4364,134.47,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922398125,7.4362,134.48,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922399023,9.437042,134.49,134.46,7.48423531]
["bitfinex-derivatives","SOLF0:USTF0",1744922399327,0.056742,134.49,134.46,0.04723531]
["bitfinex-derivatives","SOLF0:USTF0",1744922399529,0.056742,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744922400429,0.056742,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744922401126,1.9324,134.57,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744922401323,7.4323,134.55,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744922402330,7.48263503,134.55,134.52,7.48387278]
["bitfinex-derivatives","SOLF0:USTF0",1744922402929,0.05033503,134.55,134.52,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1744922403624,0.05033503,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744922404126,0.05033503,134.55,134.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922404333,0.05033503,134.55,134.52,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1744922404833,15.60315087,134.54,134.52,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1744922405031,7.4331,134.53,134.52,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1744922405529,9.3406,134.54,134.52,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1744922405732,1.9077,134.54,134.52,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1744922406028,17.51085087,134.54,134.48,571.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744922406229,19.55785087,134.54,134.48,35.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744922406532,7.4344,134.51,134.48,35.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744922406833,19.55785087,134.54,134.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922407032,2.0489,134.53,134.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922407233,7.4351,134.5,134.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922407530,7.4351,134.5,134.49,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1744922408926,7.4344,134.51,134.49,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1744922410925,7.4347,134.5,134.49,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1744922411131,15.60315087,134.5,134.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922411327,15.60315087,134.46,134.37,17.56395087]
["bitfinex-derivatives","SOLF0:USTF0",1744922411529,15.60315087,134.46,134.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922411930,7.4385,134.44,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744922412233,0.04923693,134.43,134.41,0.05479059]
["bitfinex-derivatives","SOLF0:USTF0",1744922413031,15.60315087,134.42,134.36,34.14394866]
["bitfinex-derivatives","SOLF0:USTF0",1744922413834,7.4411,134.39,134.36,41.58644866]
["bitfinex-derivatives","SOLF0:USTF0",1744922414534,7.4414,134.38,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922415636,7.49202092,134.39,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922416837,0.05092092,134.39,134.36,7.49339699]
["bitfinex-derivatives","SOLF0:USTF0",1744922417336,0.05092092,134.39,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922417337,7.49212092,134.39,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922418044,7.4414,134.38,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922418549,0.05092092,134.39,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922418737,7.49202092,134.39,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922418936,0.05092092,134.39,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922419242,7.4419,134.37,134.36,0.05089699]
["bitfinex-derivatives","SOLF0:USTF0",1744922419444,19.61265087,134.38,134.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922419641,15.60315087,134.36,134.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922419949,7.4441,134.34,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744922420544,0.0496416,134.33,134.31,0.0555139]
["bitfinex-derivatives","SOLF0:USTF0",1744922422042,0.0496416,134.33,134.31,7.5007139]
["bitfinex-derivatives","SOLF0:USTF0",1744922422341,0.0496416,134.33,134.31,0.0555139]
["bitfinex-derivatives","SOLF0:USTF0",1744922423145,0.0496416,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744922424545,0.0496416,134.33,134.32,23.04785087]
["bitfinex-derivatives","SOLF0:USTF0",1744922424747,45.93565087,134.42,134.32,15.60315087]
["bitfinex-derivatives","SOLF0:USTF0",1744922424949,45.93565087,134.42,134.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922425147,15.60315087,134.4,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744922425449,7.4412,134.39,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744922425852,0.04932323,134.38,134.36,0.05607168]
["bitfinex-derivatives","SOLF0:USTF0",1744922426746,0.04932323,134.38,134.36,7.49857168]
["bitfinex-derivatives","SOLF0:USTF0",1744922428052,0.04932323,134.38,134.36,0.05607168]
["bitfinex-derivatives","SOLF0:USTF0",1744922428951,15.6524741,134.38,134.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922429151,15.6524741,134.38,134.3,45.88265087]
["bitfinex-derivatives","SOLF0:USTF0",1744922429152,45.9680741,134.38,134.3,45.88265087]
["bitfinex-derivatives","SOLF0:USTF0",1744922429352,7.4428,134.36,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744922429647,15.60315087,134.36,134.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922429856,7.4434,134.35,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744922430049,0.05188713,134.34,134.32,0.05060647]
["bitfinex-derivatives","SOLF0:USTF0",1744922431257,0.05188713,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744922432754,0.05188713,134.34,134.32,7.49500647]
["bitfinex-derivatives","SOLF0:USTF0",1744922432957,0.05188713,134.34,134.32,0.05060647]
["bitfinex-derivatives","SOLF0:USTF0",1744922434264,0.05188713,134.34,134.32,7.49520647]
["bitfinex-derivatives","SOLF0:USTF0",1744922437459,0.05188713,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744922440366,0.05188713,134.34,134.32,0.05060647]
["bitfinex-derivatives","SOLF0:USTF0",1744922440561,43.895038,134.34,134.25,49.89135087]
["bitfinex-derivatives","SOLF0:USTF0",1744922440765,43.84315087,134.34,134.25,49.89135087]
["bitfinex-derivatives","SOLF0:USTF0",1744922440966,7.4458,134.3,134.25,45.86135087]
["bitfinex-derivatives","SOLF0:USTF0",1744922441568,7.4458,134.3,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744922441766,0.05182541,134.29,134.26,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744922442369,0.05182541,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744922442768,0.05182541,134.29,134.26,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744922443665,0.05182541,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744922443866,0.05182541,134.29,134.26,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744922444062,0.05182541,134.29,134.26,7.50236043]
["bitfinex-derivatives","SOLF0:USTF0",1744922444261,0.05182541,134.29,134.26,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744922444262,15.60315087,134.28,134.26,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744922444459,17.50405087,134.28,134.2,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1744922444669,7.4485,134.26,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744922444969,17.50405087,134.28,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744922445169,7.4489,134.25,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744922445467,15.60315087,134.26,134.2,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1744922445666,15.65546504,134.24,134.22,0.05025134]
["bitfinex-derivatives","SOLF0:USTF0",1744922445867,7.4497,134.23,134.22,0.05025134]
["bitfinex-derivatives","SOLF0:USTF0",1744922446170,15.65546504,134.24,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744922446670,7.4503,134.22,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744922447672,7.4508,134.21,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744922448168,0.04719726,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744922448871,0.04719726,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744922452172,9.726e-05,134.2,134.19,23.05505087]
["bitfinex-derivatives","SOLF0:USTF0",1744922453071,9.726e-05,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744922458980,9.726e-05,134.2,134.19,23.05505087]
["bitfinex-derivatives","SOLF0:USTF0",1744922460777,7.4478,134.27,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744922461478,30.1809,134.28,134.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744922461479,45.78405087,134.28,134.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744922461878,7.50538585,134.26,134.23,0.04719726]
["bitfinex-derivatives","SOLF0:USTF0",1744922462880,0.05698585,134.26,134.23,0.04719726]
["bitfinex-derivatives","SOLF0:USTF0",1744922463980,7.50508585,134.26,134.23,7.49659726]
["bitfinex-derivatives","SOLF0:USTF0",1744922466879,0.05698585,134.26,134.23,7.49659726]
["bitfinex-derivatives","SOLF0:USTF0",1744922468082,7.50508585,134.26,134.23,7.49659726]
["bitfinex-derivatives","SOLF0:USTF0",1744922468279,0.05698585,134.26,134.23,7.49659726]
["bitfinex-derivatives","SOLF0:USTF0",1744922469479,0.05698585,134.26,134.23,0.04719726]
["bitfinex-derivatives","SOLF0:USTF0",1744922469685,15.66013672,134.26,134.23,0.04719726]
["bitfinex-derivatives","SOLF0:USTF0",1744922469983,7.449,134.25,134.23,0.04719726]
["bitfinex-derivatives","SOLF0:USTF0",1744922470183,15.66013672,134.26,134.23,0.04719726]
["bitfinex-derivatives","SOLF0:USTF0",1744922470684,9.4578,134.25,134.23,0.04719726]
["bitfinex-derivatives","SOLF0:USTF0",1744922470884,2.0087,134.25,134.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922471084,7.45,134.23,134.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922471384,7.45,134.23,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744922471784,7.45,134.23,134.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922472282,0.05048153,134.22,134.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922472482,0.05048153,134.22,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744922472784,0.05048153,134.22,134.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922472984,0.05048153,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744922476289,0.05048153,134.22,134.21,23.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1744922476290,8.153e-05,134.22,134.21,23.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1744922487299,1.9009,134.28,134.21,10.01770738]
["bitfinex-derivatives","SOLF0:USTF0",1744922487495,1.9009,134.28,134.25,10.01770738]
["bitfinex-derivatives","SOLF0:USTF0",1744922487792,40.31610738,134.3,134.26,10.01770738]
["bitfinex-derivatives","SOLF0:USTF0",1744922487996,30.2984,134.3,134.26,10.01770738]
["bitfinex-derivatives","SOLF0:USTF0",1744922488294,30.2984,134.3,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744922488496,0.05334274,134.29,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744922490898,0.05334274,134.29,134.27,0.05048153]
["bitfinex-derivatives","SOLF0:USTF0",1744922491498,0.05334274,134.29,134.27,7.49788153]
["bitfinex-derivatives","SOLF0:USTF0",1744922492300,7.49974274,134.29,134.27,0.05048153]
["bitfinex-derivatives","SOLF0:USTF0",1744922492594,15.63650275,134.28,134.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922492900,7.4488,134.25,134.2,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1744922493599,0.05694601,134.24,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744922493798,7.50614601,134.24,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744922494002,0.05694601,134.24,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744922494397,0.05694601,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744922499704,0.05694601,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744922499999,0.05694601,134.24,134.23,23.08620275]
["bitfinex-derivatives","SOLF0:USTF0",1744922500199,4.601e-05,134.24,134.23,23.08620275]
["bitfinex-derivatives","SOLF0:USTF0",1744922501503,3.9837,134.31,134.23,15.63650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922501708,2.0129,134.31,134.26,15.63650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922502099,2.0129,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744922502494,2.0129,134.31,134.29,7.49971657]
["bitfinex-derivatives","SOLF0:USTF0",1744922502698,2.06951713,134.31,134.29,7.49971657]
["bitfinex-derivatives","SOLF0:USTF0",1744922503803,2.06951713,134.31,134.29,0.05361657]
["bitfinex-derivatives","SOLF0:USTF0",1744922506807,2.06951713,134.31,134.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922507307,7.4467,134.29,134.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922507606,15.63650275,134.3,134.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922507808,7.50470214,134.27,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744922508003,0.05690214,134.27,134.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922509110,0.05690214,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744922514309,7.50440214,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744922515510,0.05690214,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744922516211,7.50440214,134.27,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744922518313,0.05690214,134.27,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744922518513,15.63650275,134.26,134.18,43.87650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922518907,7.50700573,134.23,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744922519108,0.05720573,134.23,134.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922519406,7.451,134.21,134.18,35.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744922520013,7.4514,134.2,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744922520410,7.4514,134.2,134.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922520411,7.50330335,134.2,134.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922520714,0.05190335,134.2,134.16,15.63650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922521217,0.05190335,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744922521613,0.05190335,134.2,134.16,15.63650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922522313,0.05190335,134.2,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744922522515,0.05190335,134.2,134.16,15.63650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922523016,0.05190335,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744922525112,0.05190335,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744922526215,0.05190335,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744922526612,0.05190335,134.2,134.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922527113,0.05190335,134.2,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744922527515,0.05190335,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744922527715,0.05190335,134.2,134.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922527916,0.05190335,134.2,134.18,15.63650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922528117,0.05190335,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744922528514,28.24,134.25,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744922528713,7.4483,134.26,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744922529217,35.6672,134.28,134.2,15.63650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922529715,0.04888114,134.25,134.23,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1744922529917,0.04888114,134.25,134.24,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744922532623,0.04888114,134.25,134.23,35.71788374]
["bitfinex-derivatives","SOLF0:USTF0",1744922532818,0.04888114,134.25,134.23,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1744922533020,7.4491,134.24,134.23,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1744922536623,7.49778114,134.25,134.23,0.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1744922536824,15.63650275,134.24,134.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922537025,15.63650275,134.22,134.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922537222,7.4521,134.19,134.14,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1744922537424,7.4521,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744922537828,7.4525,134.18,134.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922538128,7.4525,134.18,134.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922538129,15.63650275,134.18,134.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922538333,7.4544,134.15,134.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922538529,7.51017665,134.15,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744922539130,0.05577665,134.15,134.1,35.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744922539628,7.4555,134.13,134.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922539927,7.4555,134.13,134.09,15.99308716]
["bitfinex-derivatives","SOLF0:USTF0",1744922540322,7.4555,134.13,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744922540528,7.4555,134.13,134.09,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922540930,7.4555,134.13,134.09,15.99308716]
["bitfinex-derivatives","SOLF0:USTF0",1744922541226,7.4563,134.12,134.09,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922541429,15.63650275,134.14,134.09,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922541624,0.0559105,134.12,134.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744922543333,0.0559105,134.12,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744922543633,0.0559105,134.12,134.07,43.85650275]
["bitfinex-derivatives","SOLF0:USTF0",1744922544233,0.0559105,134.12,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744922544434,7.5118105,134.12,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744922544826,0.0559105,134.12,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744922545031,7.5117105,134.12,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744922545328,30.55100275,134.1,133.97,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922545532,15.63650275,134.04,133.97,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922545734,28.24,134.03,133.97,15.99998716]
["bitfinex-derivatives","SOLF0:USTF0",1744922546033,0.05502046,134.01,133.97,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922546536,7.51732046,134.01,133.97,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922546937,0.05502046,134.01,133.97,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744922549135,0.05502046,134.01,133.95,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744922549435,7.4639,133.98,133.95,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744922549733,35.7239,133.98,133.95,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744922549935,28.30740665,133.98,133.94,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744922550134,7.4647,133.97,133.91,34.65282408]
["bitfinex-derivatives","SOLF0:USTF0",1744922551038,7.4648,133.96,133.91,27.18542408]
["bitfinex-derivatives","SOLF0:USTF0",1744922551436,0.05646866,133.95,133.91,27.18542408]
["bitfinex-derivatives","SOLF0:USTF0",1744922552140,7.52186866,133.95,133.91,27.18542408]
["bitfinex-derivatives","SOLF0:USTF0",1744922552340,0.05646866,133.95,133.91,27.18542408]
["bitfinex-derivatives","SOLF0:USTF0",1744922552639,0.05646866,133.95,133.91,34.65282408]
["bitfinex-derivatives","SOLF0:USTF0",1744922553139,0.05646866,133.95,133.91,27.18542408]
["bitfinex-derivatives","SOLF0:USTF0",1744922553438,0.05646866,133.95,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922553640,7.52186866,133.95,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922554530,7.4659,133.94,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922555131,0.05646866,133.95,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922555532,0.05646866,133.95,133.91,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744922555741,0.05646866,133.95,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922556237,25.13372408,134.01,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922556443,28.26,134.0,133.92,25.13372408]
["bitfinex-derivatives","SOLF0:USTF0",1744922556944,7.4634,133.99,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744922557142,28.26,134.0,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744922557442,7.4643,133.97,133.96,0.04971044]
["bitfinex-derivatives","SOLF0:USTF0",1744922563947,7.4656,133.95,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922564445,35.725,133.96,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744922564645,35.725,133.96,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922565149,3.9891,134.02,133.91,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744922565343,0.05683468,133.95,133.93,25.13372408]
["bitfinex-derivatives","SOLF0:USTF0",1744922565545,1.945e-05,133.95,133.94,32.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744922565752,25.13372408,134.01,133.94,32.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744922566148,7.463,134.0,133.94,32.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744922566348,25.13372408,134.01,133.94,32.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744922566549,25.13372408,134.01,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744922566747,7.4634,133.99,133.97,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1744922566952,7.51687258,133.99,133.97,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1744922567951,0.05347258,133.99,133.97,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1744922569248,0.05347258,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744922569752,7.4614,134.02,133.97,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1744922570855,7.4614,134.02,133.98,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744922571152,0.05689759,134.01,133.98,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744922571453,0.05689759,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744922571654,7.4636,133.98,133.97,0.05520531]
["bitfinex-derivatives","SOLF0:USTF0",1744922571854,15.71798148,133.98,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922572047,43.97798148,134.0,133.92,35.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744922572244,7.4644,133.97,133.92,35.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744922572449,43.97798148,134.0,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922572954,7.51969482,133.97,133.95,0.05603011]
["bitfinex-derivatives","SOLF0:USTF0",1744922577555,0.05509482,133.97,133.95,0.05603011]
["bitfinex-derivatives","SOLF0:USTF0",1744922578254,0.05509482,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744922581151,28.26,134.03,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744922581761,7.4617,134.02,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744922582258,0.05406129,134.02,133.99,7.51749865]
["bitfinex-derivatives","SOLF0:USTF0",1744922583460,0.05406129,134.02,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744922583658,0.05406129,134.02,134.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922585260,0.05406129,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744922588665,581.39798148,134.1,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744922588964,28.26,134.1,134.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922589159,35.7172,134.1,134.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922589364,43.97798148,134.1,134.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744922589766,7.4583,134.08,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744922589962,7.50676223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922590261,0.04846223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922591365,7.50676223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922593468,0.04846223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922594968,7.50656223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922595161,0.04846223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922595668,7.50686223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922596172,0.04846223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922596773,0.04846223,134.08,134.06,7.51458998]
["bitfinex-derivatives","SOLF0:USTF0",1744922597071,0.04846223,134.08,134.06,0.05548998]
["bitfinex-derivatives","SOLF0:USTF0",1744922597272,0.04846223,134.08,134.06,7.51418998]
["bitfinex-derivatives","SOLF0:USTF0",1744922598468,0.04846223,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744922599773,0.04846223,134.08,134.06,7.51428998]
["bitfinex-derivatives","SOLF0:USTF0",1744922600775,0.04846223,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744922601170,15.76644371,134.08,134.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922601373,7.4602,134.05,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744922602576,7.51682216,134.05,134.02,7.51682432]
["bitfinex-derivatives","SOLF0:USTF0",1744922604579,0.05662216,134.05,134.02,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744922605176,7.4606,134.04,134.02,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744922605476,0.05662216,134.05,134.02,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744922605778,0.05662216,134.05,134.02,7.51682432]
["bitfinex-derivatives","SOLF0:USTF0",1744922605779,7.51632216,134.05,134.02,7.51682432]
["bitfinex-derivatives","SOLF0:USTF0",1744922605977,0.05662216,134.05,134.02,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744922606275,0.05662216,134.05,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744922607075,7.51662216,134.05,134.02,7.51672432]
["bitfinex-derivatives","SOLF0:USTF0",1744922607578,0.05662216,134.05,134.03,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744922608680,0.05662216,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744922610781,0.05662216,134.05,134.02,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744922611279,7.51662216,134.05,134.02,7.51682432]
["bitfinex-derivatives","SOLF0:USTF0",1744922611782,0.05662216,134.05,134.02,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744922611982,0.05662216,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744922613680,43.95798148,134.12,134.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922614075,43.95798148,134.12,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744922614583,7.4584,134.08,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744922614784,7.4584,134.08,134.07,0.04974722]
["bitfinex-derivatives","SOLF0:USTF0",1744922615887,7.50788958,134.09,134.07,0.04974722]
["bitfinex-derivatives","SOLF0:USTF0",1744922616482,7.458,134.08,134.07,0.04974722]
["bitfinex-derivatives","SOLF0:USTF0",1744922616980,0.05018958,134.09,134.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922617179,7.4597,134.05,134.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922617383,15.71798148,134.08,134.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922617685,7.4595,134.06,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744922618185,7.51520466,134.06,134.03,7.50794005]
["bitfinex-derivatives","SOLF0:USTF0",1744922619485,0.05570466,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744922619682,0.05570466,134.06,134.03,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1744922620190,0.05570466,134.06,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744922621694,0.05570466,134.06,134.03,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1744922622294,0.05570466,134.06,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744922624698,0.05570466,134.06,134.03,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1744922624699,0.05570466,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744922627796,0.05570466,134.06,134.03,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1744922628498,0.05570466,134.06,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744922628791,0.05570466,134.06,134.03,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1744922629097,0.05570466,134.06,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744922631102,0.05570466,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744922632301,0.05570466,134.06,134.05,35.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744922635405,0.05570466,134.06,134.05,45.72487736]
["bitfinex-derivatives","SOLF0:USTF0",1744922642109,4.66e-06,134.06,134.05,45.72487736]
["bitfinex-derivatives","SOLF0:USTF0",1744922642402,7.456,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744922642905,19.46897736,134.13,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744922643307,12.01347736,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744922643508,2.02396334,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744922643809,0.05566334,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744922645108,0.05566334,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744922647312,0.05566334,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744922647513,0.05566334,134.13,134.1,10.09564072]
["bitfinex-derivatives","SOLF0:USTF0",1744922647907,0.05566334,134.13,134.11,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922649213,0.05566334,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744922652012,0.05566334,134.13,134.12,17.50097736]
["bitfinex-derivatives","SOLF0:USTF0",1744922652212,38.24517736,134.2,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744922652409,45.69677736,134.2,134.15,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922652811,45.69677736,134.2,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744922653314,38.24517736,134.2,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744922653616,0.05107462,134.19,134.17,7.50477635]
["bitfinex-derivatives","SOLF0:USTF0",1744922654613,0.05107462,134.19,134.17,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1744922654812,10.09625198,134.19,134.17,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1744922656509,17.54845198,134.19,134.17,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1744922658819,10.09625198,134.19,134.17,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1744922662316,10.09625198,134.19,134.17,7.50487635]
["bitfinex-derivatives","SOLF0:USTF0",1744922662714,7.50297462,134.19,134.17,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1744922664621,0.05107462,134.19,134.17,7.50497635]
["bitfinex-derivatives","SOLF0:USTF0",1744922666020,0.05107462,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744922666521,0.05107462,134.19,134.18,17.49767736]
["bitfinex-derivatives","SOLF0:USTF0",1744922667223,0.05107462,134.19,134.18,45.67767736]
["bitfinex-derivatives","SOLF0:USTF0",1744922672826,1.9104,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744922673222,1.9104,134.25,134.21,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922673427,1.9104,134.25,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744922673629,1.9104,134.25,134.21,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922673929,0.05278286,134.24,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744922674631,10.04517736,134.36,134.23,582.24517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922674823,2.0677,134.36,134.31,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922675023,2.0677,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744922675230,2.0677,134.36,134.31,38.22517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922675433,2.0677,134.36,134.32,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922675630,0.0560904,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744922675829,10.10126776,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744922676129,0.0560904,134.35,134.32,0.04858877]
["bitfinex-derivatives","SOLF0:USTF0",1744922676331,0.0560904,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744922676629,10.10126776,134.35,134.32,0.04858877]
["bitfinex-derivatives","SOLF0:USTF0",1744922676828,10.04517736,134.33,134.32,0.04858877]
["bitfinex-derivatives","SOLF0:USTF0",1744922677429,10.04517736,134.33,134.29,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744922678031,10.04517736,134.33,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744922678628,10.09617394,134.33,134.3,7.50089091]
["bitfinex-derivatives","SOLF0:USTF0",1744922679030,10.09617394,134.33,134.31,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744922679331,0.05099658,134.33,134.3,0.05519091]
["bitfinex-derivatives","SOLF0:USTF0",1744922679933,0.05099658,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744922682240,564.72,134.47,134.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744922682422,564.72,134.47,134.38,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922682423,10.04517736,134.43,134.38,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922682627,1.9037,134.44,134.4,10.04517736]
["bitfinex-derivatives","SOLF0:USTF0",1744922682832,1.9037,134.44,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744922683333,1.95727928,134.44,134.41,7.49096005]
["bitfinex-derivatives","SOLF0:USTF0",1744922683534,1.95727928,134.44,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744922683735,1.95727928,134.44,134.41,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1744922683936,0.05357928,134.44,134.41,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1744922685235,7.49207928,134.44,134.41,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1744922685838,0.05357928,134.44,134.41,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1744922686136,15.61141647,134.42,134.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744922686642,7.4403,134.4,134.36,35.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744922687137,0.05149066,134.39,134.37,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1744922687338,0.05149066,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744922687631,1.9046,134.45,134.38,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922688740,0.05050497,134.43,134.4,0.05491794]
["bitfinex-derivatives","SOLF0:USTF0",1744922689136,7.4393,134.42,134.4,0.05491794]
["bitfinex-derivatives","SOLF0:USTF0",1744922690139,7.4397,134.41,134.4,0.05491794]
["bitfinex-derivatives","SOLF0:USTF0",1744922691339,15.61141647,134.42,134.34,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922691538,15.61141647,134.42,134.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744922691747,15.61141647,134.42,134.35,35.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744922692244,7.4413,134.39,134.35,35.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744922692447,15.61141647,134.42,134.35,35.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744922692644,0.05068185,134.38,134.36,0.05104572]
["bitfinex-derivatives","SOLF0:USTF0",1744922693541,0.05068185,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744922693742,1.9046,134.45,134.37,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922693944,1.9046,134.45,134.39,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922694143,7.4383,134.44,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744922694744,1.9046,134.45,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744922694950,7.4386,134.43,134.41,7.49237526]
["bitfinex-derivatives","SOLF0:USTF0",1744922695244,0.04728818,134.44,134.41,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1744922695448,7.4392,134.42,134.41,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1744922695944,0.04728818,134.44,134.41,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1744922696447,7.4389,134.43,134.41,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1744922699548,7.4392,134.42,134.41,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1744922702851,7.4389,134.43,134.41,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1744922703351,0.04728818,134.44,134.41,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1744922703753,0.04728818,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744922704654,7.48538818,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744922704849,0.04728818,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744922705049,0.04728818,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744922706853,0.04728818,134.44,134.43,35.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744922707153,0.04728818,134.44,134.43,51.17001647]
["bitfinex-derivatives","SOLF0:USTF0",1744922707358,1.9435,134.49,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744922707751,9.3792,134.49,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744922707956,1.9047,134.51,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744922708153,1.9047,134.51,134.45,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922708452,0.05612634,134.49,134.47,0.05264046]
["bitfinex-derivatives","SOLF0:USTF0",1744922709752,0.05612634,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744922710154,4.0513,134.57,134.47,43.78405693]
["bitfinex-derivatives","SOLF0:USTF0",1744922710456,1.9561,134.57,134.5,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922710653,1.9561,134.57,134.51,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744922711249,9.3875,134.57,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744922711453,0.0508435,134.55,134.53,7.48207256]
["bitfinex-derivatives","SOLF0:USTF0",1744922711762,0.0508435,134.55,134.53,0.04927256]
["bitfinex-derivatives","SOLF0:USTF0",1744922711955,15.66225997,134.55,134.45,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922712155,28.08,134.54,134.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744922712463,7.4348,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744922713061,7.4348,134.5,134.46,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744922713257,7.48214517,134.5,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922713464,0.04734517,134.5,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922713858,7.48244517,134.5,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922714964,7.4354,134.49,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922715662,7.48234517,134.5,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922715863,7.48234517,134.5,134.47,7.4923532]
["bitfinex-derivatives","SOLF0:USTF0",1744922716063,0.04734517,134.5,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922716565,7.4354,134.49,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922717760,0.04734517,134.5,134.47,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744922717963,0.04734517,134.5,134.49,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922718158,45.64751647,134.57,134.49,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922718367,7.4345,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744922719266,7.48740475,134.51,134.48,7.48776994]
["bitfinex-derivatives","SOLF0:USTF0",1744922719761,7.4351,134.5,134.48,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1744922719962,0.05290475,134.51,134.48,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1744922720367,7.4353,134.49,134.48,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1744922721067,7.435,134.5,134.48,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1744922723167,7.4353,134.49,134.48,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1744922724565,7.435,134.5,134.48,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1744922725468,7.4353,134.49,134.48,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1744922727771,7.438,134.45,134.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744922727970,43.69141647,134.49,134.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744922728170,15.61141647,134.47,134.39,579.47141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922728374,1.896,134.46,134.39,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1744922728575,3.8748,134.46,134.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744922728770,3.8748,134.46,134.39,35.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744922728970,7.4395,134.42,134.41,0.05675122]
["bitfinex-derivatives","SOLF0:USTF0",1744922729275,0.04732479,134.44,134.41,0.05675122]
["bitfinex-derivatives","SOLF0:USTF0",1744922729477,7.4389,134.43,134.41,0.05675122]
["bitfinex-derivatives","SOLF0:USTF0",1744922729676,0.04732479,134.44,134.41,0.05675122]
["bitfinex-derivatives","SOLF0:USTF0",1744922730276,7.48572479,134.44,134.41,7.49605122]
["bitfinex-derivatives","SOLF0:USTF0",1744922730973,7.48572479,134.44,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744922730974,0.04732479,134.44,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744922731176,0.04732479,134.44,134.41,15.66816769]
["bitfinex-derivatives","SOLF0:USTF0",1744922732177,0.04732479,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744922732379,0.04732479,134.44,134.41,15.66816769]
["bitfinex-derivatives","SOLF0:USTF0",1744922732673,0.04732479,134.44,134.41,0.05675122]
["bitfinex-derivatives","SOLF0:USTF0",1744922732878,7.4406,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744922733074,15.61141647,134.43,134.34,43.69141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922733378,7.4401,134.41,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744922733880,6.0721,134.44,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744922734078,0.04736599,134.41,134.38,7.48905181]
["bitfinex-derivatives","SOLF0:USTF0",1744922734575,7.48756599,134.41,134.38,7.48905181]
["bitfinex-derivatives","SOLF0:USTF0",1744922734876,0.04736599,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744922735079,0.04736599,134.41,134.38,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1744922736479,7.48736599,134.41,134.38,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1744922737078,7.48736599,134.41,134.38,7.48915181]
["bitfinex-derivatives","SOLF0:USTF0",1744922739477,7.48736599,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744922740079,0.04736599,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744922744786,7.4377,134.45,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744922745085,15.61141647,134.47,134.39,19.67291647]
["bitfinex-derivatives","SOLF0:USTF0",1744922745284,15.61141647,134.47,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744922745788,7.4384,134.44,134.43,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1744922748290,0.05659309,134.45,134.43,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1744922748681,28.08,134.51,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744922748887,2.0072,134.53,134.47,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922749088,28.08,134.55,134.49,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922749481,28.08,134.58,134.51,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922749687,28.08,134.58,134.5,43.69141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922749887,7.48328903,134.56,134.53,0.05221476]
["bitfinex-derivatives","SOLF0:USTF0",1744922750083,0.05158903,134.56,134.53,0.05221476]
["bitfinex-derivatives","SOLF0:USTF0",1744922750292,7.48338903,134.56,134.53,7.48491476]
["bitfinex-derivatives","SOLF0:USTF0",1744922750591,0.05158903,134.56,134.53,0.05221476]
["bitfinex-derivatives","SOLF0:USTF0",1744922750993,7.4323,134.55,134.53,0.05221476]
["bitfinex-derivatives","SOLF0:USTF0",1744922751394,0.05158903,134.56,134.53,0.05221476]
["bitfinex-derivatives","SOLF0:USTF0",1744922752093,7.4325,134.54,134.53,0.05221476]
["bitfinex-derivatives","SOLF0:USTF0",1744922752298,15.61141647,134.55,134.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744922752594,7.4351,134.5,134.47,32.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744922752783,7.4351,134.5,134.47,30.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744922753495,7.48918539,134.5,134.47,37.49513637]
["bitfinex-derivatives","SOLF0:USTF0",1744922753998,0.05408539,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744922754193,28.06,134.57,134.48,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922754496,28.06,134.57,134.5,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922754699,28.06,134.57,134.5,23.04571647]
["bitfinex-derivatives","SOLF0:USTF0",1744922754997,7.4332,134.53,134.5,23.04571647]
["bitfinex-derivatives","SOLF0:USTF0",1744922755193,28.06,134.57,134.5,15.61141647]
["bitfinex-derivatives","SOLF0:USTF0",1744922755495,0.05725025,134.53,134.5,15.66536996]
["bitfinex-derivatives","SOLF0:USTF0",1744922755796,0.05725025,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744922755986,0.05725025,134.53,134.5,15.66536996]
["bitfinex-derivatives","SOLF0:USTF0",1744922756186,0.05725025,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744922756587,0.05725025,134.53,134.5,0.05395349]
["bitfinex-derivatives","SOLF0:USTF0",1744922756786,7.4342,134.51,134.5,0.05395349]
["bitfinex-derivatives","SOLF0:USTF0",1744922757292,0.05725025,134.53,134.5,0.05395349]
["bitfinex-derivatives","SOLF0:USTF0",1744922757795,7.49065025,134.53,134.5,7.48835349]
["bitfinex-derivatives","SOLF0:USTF0",1744922757992,0.05725025,134.53,134.5,0.05395349]
["bitfinex-derivatives","SOLF0:USTF0",1744922758494,7.49065025,134.53,134.5,7.48825349]
["bitfinex-derivatives","SOLF0:USTF0",1744922758695,7.49065025,134.53,134.5,0.05395349]
["bitfinex-derivatives","SOLF0:USTF0",1744922759597,7.49065025,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744922759897,0.05725025,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744922760098,0.05725025,134.53,134.5,7.48845349]
["bitfinex-derivatives","SOLF0:USTF0",1744922760298,7.49085025,134.53,134.5,7.48845349]
["bitfinex-derivatives","SOLF0:USTF0",1744922760601,0.05725025,134.53,134.5,7.48845349]
["bitfinex-derivatives","SOLF0:USTF0",1744922760898,7.49055025,134.53,134.5,7.48845349]
["bitfinex-derivatives","SOLF0:USTF0",1744922761301,0.05725025,134.53,134.5,0.05395349]
["bitfinex-derivatives","SOLF0:USTF0",1744922761803,0.05725025,134.53,134.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744922762204,0.05725025,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744922763104,0.05725025,134.53,134.52,35.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744922765605,7.4292,134.61,134.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744922765802,2.01,134.62,134.55,24.95167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922766107,7.4284,134.62,134.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744922766705,0.05384153,134.6,134.58,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1744922767208,0.05384153,134.6,134.58,7.48631561]
["bitfinex-derivatives","SOLF0:USTF0",1744922767505,0.05384153,134.6,134.58,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1744922768306,7.48334153,134.6,134.58,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1744922768607,0.05384153,134.6,134.58,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1744922769006,570.79384153,134.6,134.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744922769206,24.95167637,134.57,134.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744922769404,7.4348,134.5,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744922769808,28.06,134.56,134.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744922770206,0.04963776,134.52,134.5,0.05371242]
["bitfinex-derivatives","SOLF0:USTF0",1744922770409,7.4342,134.51,134.5,0.05371242]
["bitfinex-derivatives","SOLF0:USTF0",1744922772915,7.4342,134.51,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922774009,14.8742,134.51,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922774207,9.4493,134.51,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922776714,7.4342,134.51,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922777017,7.48343776,134.52,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922777716,0.04963776,134.52,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922777924,0.04963776,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744922778316,0.04963776,134.52,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922778518,0.04963776,134.52,134.5,7.43441242]
["bitfinex-derivatives","SOLF0:USTF0",1744922779322,0.04963776,134.52,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922779521,7.4342,134.51,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922779723,0.04963776,134.52,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922780119,7.4342,134.51,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922780627,7.48343776,134.52,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922781022,0.04963776,134.52,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922781428,0.04963776,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744922781627,28.06,134.58,134.5,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922781828,28.06,134.58,134.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744922782027,28.06,134.58,134.51,35.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744922782224,28.06,134.58,134.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744922782726,28.06,134.58,134.52,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744922782929,7.4326,134.54,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922783125,0.05402542,134.56,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922783321,7.48572542,134.56,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922783725,0.05402542,134.56,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922783927,7.4325,134.54,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922784226,0.05402542,134.56,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922784430,7.48572542,134.56,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922784729,0.05402542,134.56,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922784929,7.4325,134.54,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922785133,0.05402542,134.56,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922785731,7.4325,134.54,134.53,0.05099881]
["bitfinex-derivatives","SOLF0:USTF0",1744922786931,2.0011,134.55,134.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922787228,2.0011,134.55,134.48,35.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744922787428,7.4347,134.51,134.48,35.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744922787628,2.0011,134.55,134.45,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744922787831,7.4351,134.5,134.45,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744922788032,7.4351,134.5,134.49,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1744922788231,0.05309162,134.51,134.45,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744922788432,7.48759162,134.51,134.48,0.04771246]
["bitfinex-derivatives","SOLF0:USTF0",1744922789330,7.4348,134.5,134.48,0.04771246]
["bitfinex-derivatives","SOLF0:USTF0",1744922789829,7.48759162,134.51,134.48,7.48331246]
["bitfinex-derivatives","SOLF0:USTF0",1744922790032,0.05309162,134.51,134.48,0.04771246]
["bitfinex-derivatives","SOLF0:USTF0",1744922790432,0.05309162,134.51,134.48,28.08771246]
["bitfinex-derivatives","SOLF0:USTF0",1744922790634,28.04,134.57,134.48,28.08771246]
["bitfinex-derivatives","SOLF0:USTF0",1744922790932,7.4323,134.55,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744922791131,28.04,134.57,134.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922791533,7.4341,134.52,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744922791734,28.04,134.57,134.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922791925,0.05461804,134.52,134.49,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1744922792130,0.05461804,134.52,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744922794831,0.05461804,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744922795031,0.05461804,134.52,134.49,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1744922795536,7.48861804,134.52,134.49,7.48730772]
["bitfinex-derivatives","SOLF0:USTF0",1744922795834,7.48861804,134.52,134.49,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1744922796037,0.05461804,134.52,134.49,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1744922798236,0.05461804,134.52,134.5,24.95167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922799033,0.05461804,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744922799737,2.0275,134.59,134.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744922799937,2.0275,134.59,134.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922800137,2.0275,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744922800437,2.0275,134.59,134.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922800637,3.8592,134.63,134.53,24.95167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922800828,0.05509672,134.57,134.56,24.95167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922801029,28.04,134.65,134.56,52.99167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922801438,28.04,134.65,134.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922801839,7.4287,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744922802039,28.04,134.65,134.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922802241,0.05001816,134.61,134.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1744922802735,0.05001816,134.61,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744922803744,0.05001816,134.61,134.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1744922804234,0.05001816,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744922805037,0.05001816,134.61,134.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1744922805738,7.4292,134.6,134.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1744922805936,0.05001816,134.61,134.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1744922806338,0.05001816,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744922806842,0.05001816,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744922807037,0.05001816,134.61,134.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1744922807737,28.09001816,134.61,134.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1744922807943,53.04169453,134.61,134.51,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744922808143,7.4315,134.56,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744922808540,3.9799,134.6,134.51,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744922808742,7.4311,134.57,134.51,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744922809143,0.05430242,134.55,134.54,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744922809447,1.9295,134.6,134.53,0.05169648]
["bitfinex-derivatives","SOLF0:USTF0",1744922809647,0.05621576,134.56,134.55,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744922809847,7.4302,134.59,134.51,56.97117637]
["bitfinex-derivatives","SOLF0:USTF0",1744922810146,0.0556632,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744922810346,0.0556632,134.57,134.54,0.04888719]
["bitfinex-derivatives","SOLF0:USTF0",1744922811243,7.4319,134.56,134.54,0.04888719]
["bitfinex-derivatives","SOLF0:USTF0",1744922811549,28.0956632,134.57,134.54,0.04888719]
["bitfinex-derivatives","SOLF0:USTF0",1744922811842,0.0556632,134.57,134.54,0.04888719]
["bitfinex-derivatives","SOLF0:USTF0",1744922812147,3.9161,134.67,134.56,24.95167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922812441,7.4261,134.66,134.59,24.95167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922812646,7.4261,134.66,134.59,52.99167637]
["bitfinex-derivatives","SOLF0:USTF0",1744922812946,7.4261,134.66,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744922813146,0.04963481,134.64,134.61,0.05522096]
["bitfinex-derivatives","SOLF0:USTF0",1744922813542,0.04963481,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744922813849,0.04963481,134.64,134.61,0.05522096]
["bitfinex-derivatives","SOLF0:USTF0",1744922814448,7.47693481,134.64,134.61,0.05522096]
["bitfinex-derivatives","SOLF0:USTF0",1744922814643,0.04963481,134.64,134.61,0.05522096]
["bitfinex-derivatives","SOLF0:USTF0",1744922815249,0.04963481,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744922816139,28.04,134.82,134.63,574.56]
["bitfinex-derivatives","SOLF0:USTF0",1744922816344,3.9786,134.81,134.7,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922816545,24.9004481,134.8,134.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922816850,24.9004481,134.77,134.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744922817048,28.04,134.76,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744922817250,0.05528674,134.74,134.71,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1744922817851,7.4221,134.73,134.71,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1744922818051,0.05528674,134.74,134.71,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1744922819249,0.05528674,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744922820151,33.9803,134.81,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744922820347,5.9603,134.81,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744922820551,4.0302,134.81,134.73,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922820752,7.419,134.79,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744922820954,4.0302,134.81,134.73,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922821354,0.05140977,134.78,134.76,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1744922822154,0.05140977,134.78,134.76,7.46816104]
["bitfinex-derivatives","SOLF0:USTF0",1744922822553,0.05140977,134.78,134.76,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1744922822853,0.05140977,134.78,134.76,7.46846104]
["bitfinex-derivatives","SOLF0:USTF0",1744922823455,14.8139,135.01,134.77,587.6804481]
["bitfinex-derivatives","SOLF0:USTF0",1744922823647,1.9215,134.95,134.84,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922823955,24.9004481,134.93,134.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744922824258,29.9148,134.94,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744922824557,29.9148,134.94,134.87,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922824753,0.03921133,134.92,134.89,0.05343874]
["bitfinex-derivatives","SOLF0:USTF0",1744922825454,0.03921133,134.92,134.89,24.95388684]
["bitfinex-derivatives","SOLF0:USTF0",1744922825652,0.03921133,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744922826056,9.4995,134.99,134.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744922826260,29.9215,135.02,134.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744922826457,29.9215,135.02,134.93,52.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922826458,2.0099,135.01,134.93,52.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922826662,9.4167,135.01,134.93,52.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922826960,2.0099,135.01,134.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744922827160,2.0099,135.01,134.93,52.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922827356,2.0099,135.01,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922827757,7.4075,135.0,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922827954,1.9215,135.02,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922828556,24.9004481,135.0,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922828861,28.0,134.99,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922829263,7.4087,134.98,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922829468,28.0,134.99,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922829659,30.0023,134.99,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922829964,7.4089,134.97,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922830166,29.9215,135.02,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922832066,24.9004481,135.01,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922833067,7.4089,134.97,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922833971,24.9004481,135.01,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922834170,29.9215,135.02,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922834675,7.4087,134.98,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922834977,29.9215,135.02,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922835276,7.4089,134.97,134.96,0.05020373]
["bitfinex-derivatives","SOLF0:USTF0",1744922840781,7.4111,134.93,134.91,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744922841582,7.4107,134.94,134.91,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744922841982,7.4603828,134.94,134.91,1.97528396]
["bitfinex-derivatives","SOLF0:USTF0",1744922843183,7.4603828,134.94,134.91,9.38738396]
["bitfinex-derivatives","SOLF0:USTF0",1744922843682,0.0496828,134.94,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744922844181,0.0496828,134.94,134.92,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744922844382,0.0496828,134.94,134.91,1.97528396]
["bitfinex-derivatives","SOLF0:USTF0",1744922844782,0.0496828,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744922845885,0.0496828,134.94,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744922846079,0.0496828,134.94,134.91,1.97528396]
["bitfinex-derivatives","SOLF0:USTF0",1744922846586,0.0496828,134.94,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744922846785,1.9215,135.02,134.92,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922847284,7.408,134.99,134.93,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744922847476,7.408,134.99,134.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922847678,7.408,134.99,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744922848186,1.28965313,135.09,134.98,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744922848380,57.5978481,135.07,134.95,26.9389481]
["bitfinex-derivatives","SOLF0:USTF0",1744922848582,57.5978481,135.07,135.0,0.04798058]
["bitfinex-derivatives","SOLF0:USTF0",1744922848788,7.4059,135.03,135.0,0.04798058]
["bitfinex-derivatives","SOLF0:USTF0",1744922850190,7.4061,135.02,135.0,0.04798058]
["bitfinex-derivatives","SOLF0:USTF0",1744922850391,57.5978481,135.07,135.0,7.45518058]
["bitfinex-derivatives","SOLF0:USTF0",1744922850689,7.4059,135.03,135.0,7.45518058]
["bitfinex-derivatives","SOLF0:USTF0",1744922850886,57.5978481,135.07,135.0,7.45518058]
["bitfinex-derivatives","SOLF0:USTF0",1744922851084,28.9178481,135.07,135.0,7.45518058]
["bitfinex-derivatives","SOLF0:USTF0",1744922851287,7.4059,135.03,135.0,0.04798058]
["bitfinex-derivatives","SOLF0:USTF0",1744922851790,7.4059,135.03,135.0,7.45488058]
["bitfinex-derivatives","SOLF0:USTF0",1744922853093,28.68,135.06,135.0,7.45488058]
["bitfinex-derivatives","SOLF0:USTF0",1744922853094,7.4052,135.04,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744922853695,7.4056,135.03,135.0,7.45498058]
["bitfinex-derivatives","SOLF0:USTF0",1744922853898,28.68,135.06,135.0,0.04798058]
["bitfinex-derivatives","SOLF0:USTF0",1744922854094,24.9004481,135.02,135.0,0.04798058]
["bitfinex-derivatives","SOLF0:USTF0",1744922854300,7.4085,134.98,134.93,30.639]
["bitfinex-derivatives","SOLF0:USTF0",1744922854594,7.4085,134.98,134.93,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744922854795,7.4089,134.97,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744922854998,28.68,135.01,134.93,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744922855296,7.4086,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744922855498,7.45571085,134.98,134.96,0.04877119]
["bitfinex-derivatives","SOLF0:USTF0",1744922856496,7.4089,134.97,134.96,0.04877119]
["bitfinex-derivatives","SOLF0:USTF0",1744922856688,0.04711085,134.98,134.96,0.04877119]
["bitfinex-derivatives","SOLF0:USTF0",1744922856888,7.45591085,134.98,134.96,0.04877119]
["bitfinex-derivatives","SOLF0:USTF0",1744922857197,0.04711085,134.98,134.96,0.04877119]
["bitfinex-derivatives","SOLF0:USTF0",1744922857793,28.68,134.97,134.86,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922858093,28.68,134.97,134.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744922858094,30.7347,134.97,134.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744922858895,28.68,134.96,134.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744922859096,0.04955162,134.93,134.91,0.054366]
["bitfinex-derivatives","SOLF0:USTF0",1744922859998,7.4116,134.92,134.91,0.054366]
["bitfinex-derivatives","SOLF0:USTF0",1744922860495,7.4136,134.89,134.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922860696,7.4136,134.89,134.83,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744922860899,7.4136,134.89,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744922861301,7.4138,134.88,134.83,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744922861595,7.4138,134.88,134.84,0.05466528]
["bitfinex-derivatives","SOLF0:USTF0",1744922861799,0.04861124,134.87,134.84,0.05466528]
["bitfinex-derivatives","SOLF0:USTF0",1744922862299,0.04861124,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744922863597,7.4119,134.92,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744922863802,28.68,134.93,134.85,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922864002,535.4447,134.96,134.88,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922864504,535.4447,134.96,134.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744922864699,7.4122,134.91,134.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744922865001,28.32,134.93,134.87,0.05312045]
["bitfinex-derivatives","SOLF0:USTF0",1744922865202,0.04972327,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744922865402,0.04972327,134.9,134.89,7.4639619]
["bitfinex-derivatives","SOLF0:USTF0",1744922865600,28.32,134.93,134.89,0.0507619]
["bitfinex-derivatives","SOLF0:USTF0",1744922865799,7.4108,134.94,134.89,0.0507619]
["bitfinex-derivatives","SOLF0:USTF0",1744922866298,7.4108,134.94,134.91,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744922866699,7.4102,134.95,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744922866900,0.05191353,134.94,134.93,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922867100,28.32,135.02,134.93,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922867297,28.32,135.02,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744922868103,35.7264,135.02,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744922868301,35.7264,135.02,134.99,0.05337975]
["bitfinex-derivatives","SOLF0:USTF0",1744922869002,35.7264,135.02,134.99,7.46107975]
["bitfinex-derivatives","SOLF0:USTF0",1744922869403,28.32,135.06,134.99,0.05337975]
["bitfinex-derivatives","SOLF0:USTF0",1744922869602,28.32,135.06,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744922869803,7.4056,135.03,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744922870799,28.32,135.06,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744922870999,28.32,135.06,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744922871404,7.4054,135.04,135.02,0.05633129]
["bitfinex-derivatives","SOLF0:USTF0",1744922872604,28.3,135.1,135.02,0.05633129]
["bitfinex-derivatives","SOLF0:USTF0",1744922872805,28.3,135.1,135.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744922873001,7.4037,135.07,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922873207,28.3,135.1,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922873408,7.4032,135.08,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922874703,7.4034,135.07,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922874902,28.3,135.1,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922875308,7.4033,135.08,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922875608,28.3,135.1,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922875910,53.2004481,135.1,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922876205,2.0257,135.09,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922876405,7.4039,135.07,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922877709,28.3,135.1,135.05,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922878208,1.9582,135.15,135.05,28.34951027]
["bitfinex-derivatives","SOLF0:USTF0",1744922878407,32.2461,135.14,135.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744922878605,32.2461,135.14,135.09,0.05564786]
["bitfinex-derivatives","SOLF0:USTF0",1744922878804,7.4022,135.1,135.09,0.05564786]
["bitfinex-derivatives","SOLF0:USTF0",1744922879003,35.7022,135.1,135.09,0.05564786]
["bitfinex-derivatives","SOLF0:USTF0",1744922882211,35.7022,135.1,135.09,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744922882417,60.6004481,135.1,134.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744922882605,24.9004481,135.08,134.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744922882810,3.9318,135.07,134.99,35.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744922883009,28.3,135.06,134.99,35.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744922883411,7.4065,135.02,135.01,0.05343449]
["bitfinex-derivatives","SOLF0:USTF0",1744922884416,0.05069917,135.04,134.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744922884717,53.2004481,135.06,134.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744922885116,53.2004481,135.06,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744922885612,0.05664765,135.03,135.0,0.05407437]
["bitfinex-derivatives","SOLF0:USTF0",1744922885816,7.4067,135.01,135.0,0.05407437]
["bitfinex-derivatives","SOLF0:USTF0",1744922888211,0.05664765,135.03,135.0,0.05407437]
["bitfinex-derivatives","SOLF0:USTF0",1744922888716,0.05664765,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744922890517,0.05664765,135.03,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744922890917,0.05664765,135.03,135.0,28.35407437]
["bitfinex-derivatives","SOLF0:USTF0",1744922891119,0.05664765,135.03,135.0,53.25452247]
["bitfinex-derivatives","SOLF0:USTF0",1744922891418,0.05664765,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744922893021,9.4493,135.08,135.05,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744922893324,29.5,135.2,135.07,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922893618,7.3982,135.17,135.11,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922894220,0.05220599,135.15,135.13,7.44767224]
["bitfinex-derivatives","SOLF0:USTF0",1744922894422,0.05220599,135.15,135.13,0.04787224]
["bitfinex-derivatives","SOLF0:USTF0",1744922895118,0.05220599,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744922898117,11.4006,135.21,135.16,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744922898313,9.4656,135.21,135.13,26.94972034]
["bitfinex-derivatives","SOLF0:USTF0",1744922898516,31.5801,135.23,135.15,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922898717,2.0801,135.23,135.17,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922898921,29.5,135.26,135.17,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922899325,104.73240046,135.28,135.2,24.95719969]
["bitfinex-derivatives","SOLF0:USTF0",1744922899519,33.5085,135.29,135.2,54.45719969]
["bitfinex-derivatives","SOLF0:USTF0",1744922899718,7.3929,135.27,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744922899923,29.5,135.29,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922900321,7.3926,135.27,135.23,7.44488989]
["bitfinex-derivatives","SOLF0:USTF0",1744922900727,7.3926,135.27,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922901027,29.5,135.29,135.23,7.44508989]
["bitfinex-derivatives","SOLF0:USTF0",1744922901924,29.5,135.29,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922902123,7.3927,135.27,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922902327,533.18,135.31,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922902626,7.3929,135.27,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922902925,533.18,135.31,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922903227,7.3929,135.27,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922903527,533.18,135.31,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922903726,7.3931,135.26,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922905426,7.3936,135.25,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922905622,533.18,135.31,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922905827,7.3941,135.25,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922906121,24.9004481,135.3,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922906327,7.3941,135.24,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922906529,36.8741,135.24,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922907728,7.3941,135.24,135.23,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1744922907926,57.2008962,135.24,135.0,83.10189735]
["bitfinex-derivatives","SOLF0:USTF0",1744922908224,24.9004481,135.18,135.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744922908431,30.8,135.18,135.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744922908931,7.3988,135.16,135.1,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922909121,0.04976474,135.14,135.12,0.05560208]
["bitfinex-derivatives","SOLF0:USTF0",1744922909532,30.8,135.21,135.12,0.05560208]
["bitfinex-derivatives","SOLF0:USTF0",1744922910026,30.8,135.21,135.11,32.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744922910731,30.8,135.21,135.15,0.05550356]
["bitfinex-derivatives","SOLF0:USTF0",1744922911031,55.7004481,135.21,135.15,0.05550356]
["bitfinex-derivatives","SOLF0:USTF0",1744922911734,7.4003,135.13,135.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744922912234,55.7004481,135.18,135.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744922912432,24.9004481,135.16,135.07,32.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744922912627,2.0467,135.15,135.07,32.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744922912832,7.4024,135.09,135.04,57.7137481]
["bitfinex-derivatives","SOLF0:USTF0",1744922913031,0.05119244,135.13,135.04,57.7137481]
["bitfinex-derivatives","SOLF0:USTF0",1744922913237,0.05379988,135.08,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744922913437,0.05379988,135.08,135.07,0.05055711]
["bitfinex-derivatives","SOLF0:USTF0",1744922913637,32.7168,135.14,135.07,0.05055711]
["bitfinex-derivatives","SOLF0:USTF0",1744922914139,7.45622878,135.12,135.07,7.45345711]
["bitfinex-derivatives","SOLF0:USTF0",1744922914340,0.05552878,135.12,135.07,0.05055711]
["bitfinex-derivatives","SOLF0:USTF0",1744922914638,0.05552878,135.12,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744922914830,0.05552878,135.12,135.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744922915234,0.05552878,135.12,135.07,0.05055711]
["bitfinex-derivatives","SOLF0:USTF0",1744922915635,0.05552878,135.12,135.09,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922915835,0.05552878,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744922916739,0.05552878,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744922917133,0.05552878,135.12,135.1,0.05180268]
["bitfinex-derivatives","SOLF0:USTF0",1744922918141,0.05552878,135.12,135.1,7.45320268]
["bitfinex-derivatives","SOLF0:USTF0",1744922918943,0.05552878,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744922920342,0.05552878,135.12,135.1,9.45230268]
["bitfinex-derivatives","SOLF0:USTF0",1744922920644,0.05552878,135.12,135.1,0.05180268]
["bitfinex-derivatives","SOLF0:USTF0",1744922921043,7.4012,135.11,135.1,0.05180268]
["bitfinex-derivatives","SOLF0:USTF0",1744922921744,32.3004481,135.11,135.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744922921949,32.8538,135.1,134.99,55.7004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922922137,32.8538,135.1,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1744922922640,32.8538,135.1,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744922922845,7.4039,135.07,135.06,0.05084336]
["bitfinex-derivatives","SOLF0:USTF0",1744922923242,24.94872556,135.08,134.96,55.7004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922923545,24.9004481,135.08,134.97,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744922923847,32.8538,135.1,134.99,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922923848,57.7542481,135.1,134.99,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922924147,57.7542481,135.1,135.0,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744922924346,7.4037,135.07,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744922924541,0.05460864,135.06,135.03,7.45822279]
["bitfinex-derivatives","SOLF0:USTF0",1744922924846,0.05460864,135.06,135.03,0.05302279]
["bitfinex-derivatives","SOLF0:USTF0",1744922925646,0.05460864,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744922929048,0.05460864,135.06,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744922929347,0.05460864,135.06,135.03,0.05302279]
["bitfinex-derivatives","SOLF0:USTF0",1744922930549,0.05460864,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744922930747,28.9235481,135.14,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744922931047,7.4009,135.12,135.07,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922931244,565.7117,135.15,135.07,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922931645,7.3998,135.14,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744922931847,32.8717,135.15,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744922932047,32.8717,135.15,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922932048,0.05168477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922932351,7.401,135.12,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922932743,2.11588477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922933354,7.4001,135.13,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922933852,9.51558477,135.14,135.11,7.44990477]
["bitfinex-derivatives","SOLF0:USTF0",1744922934251,2.11588477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922935153,7.4003,135.13,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922935954,9.51568477,135.14,135.11,7.45010477]
["bitfinex-derivatives","SOLF0:USTF0",1744922936154,0.05168477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922936552,0.05168477,135.14,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744922936954,0.05168477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922937155,7.45138477,135.14,135.11,7.44980477]
["bitfinex-derivatives","SOLF0:USTF0",1744922937754,7.4002,135.13,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922938053,0.05168477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922938249,30.29168477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922938455,7.4004,135.13,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922939050,30.29168477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922939659,7.4003,135.13,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922939956,30.29168477,135.14,135.11,0.04890477]
["bitfinex-derivatives","SOLF0:USTF0",1744922940153,2.014,135.13,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744922940358,6.0156,135.13,135.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922940959,7.4015,135.11,135.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922941359,0.04985035,135.1,135.07,0.04765358]
["bitfinex-derivatives","SOLF0:USTF0",1744922941961,0.04985035,135.1,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744922942361,0.04985035,135.1,135.07,0.04765358]
["bitfinex-derivatives","SOLF0:USTF0",1744922942557,0.04985035,135.1,135.07,7.45075358]
["bitfinex-derivatives","SOLF0:USTF0",1744922943562,7.45175035,135.1,135.07,7.45075358]
["bitfinex-derivatives","SOLF0:USTF0",1744922943856,0.04985035,135.1,135.07,0.04765358]
["bitfinex-derivatives","SOLF0:USTF0",1744922944061,24.9004481,135.08,135.0,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922944256,3.9187,135.07,135.0,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922944763,7.4048,135.05,135.0,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922945157,0.05608263,135.04,135.01,7.4626748]
["bitfinex-derivatives","SOLF0:USTF0",1744922945662,7.46118263,135.04,135.01,7.4626748]
["bitfinex-derivatives","SOLF0:USTF0",1744922946157,7.46118263,135.04,135.01,0.0563748]
["bitfinex-derivatives","SOLF0:USTF0",1744922946766,7.46118263,135.04,135.01,7.4629748]
["bitfinex-derivatives","SOLF0:USTF0",1744922947360,0.05608263,135.04,135.01,0.0563748]
["bitfinex-derivatives","SOLF0:USTF0",1744922947565,7.4056,135.03,135.01,0.0563748]
["bitfinex-derivatives","SOLF0:USTF0",1744922948159,7.4061,135.02,135.01,0.0563748]
["bitfinex-derivatives","SOLF0:USTF0",1744922949463,7.46158263,135.04,135.01,0.0563748]
["bitfinex-derivatives","SOLF0:USTF0",1744922949668,0.05608263,135.04,135.01,7.4628748]
["bitfinex-derivatives","SOLF0:USTF0",1744922950066,7.46138263,135.04,135.01,7.4628748]
["bitfinex-derivatives","SOLF0:USTF0",1744922950566,0.05608263,135.04,135.01,0.0563748]
["bitfinex-derivatives","SOLF0:USTF0",1744922950760,0.05608263,135.04,135.01,30.2963748]
["bitfinex-derivatives","SOLF0:USTF0",1744922951265,0.05608263,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744922952372,7.4031,135.08,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744922952766,3.9449,135.11,135.07,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744922953064,1.9802,135.11,135.03,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922953270,1.9802,135.11,135.05,55.1404481]
["bitfinex-derivatives","SOLF0:USTF0",1744922953465,0.05357854,135.08,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744922954674,0.05357854,135.08,135.06,7.45831548]
["bitfinex-derivatives","SOLF0:USTF0",1744922954972,0.05357854,135.08,135.06,0.05451548]
["bitfinex-derivatives","SOLF0:USTF0",1744922956072,0.05357854,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744922956277,30.24,135.17,135.07,24.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1744922956772,30.24,135.17,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744922957074,30.24,135.17,135.08,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744922957271,0.05394759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922957773,7.4009,135.12,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922958669,7.4002,135.13,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922958878,0.05394759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922959275,7.45384759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922959774,7.4004,135.13,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922961972,0.05394759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922962371,0.05394759,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744922962773,0.05394759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922963075,30.29394759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922963975,7.4001,135.13,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922964676,7.4006,135.12,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922965578,7.4003,135.13,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922966075,0.05394759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922966378,0.05394759,135.14,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744922966975,7.45354759,135.14,135.11,7.4555007]
["bitfinex-derivatives","SOLF0:USTF0",1744922967176,0.05394759,135.14,135.11,7.4555007]
["bitfinex-derivatives","SOLF0:USTF0",1744922967478,0.05394759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922968180,7.45374759,135.14,135.11,7.4554007]
["bitfinex-derivatives","SOLF0:USTF0",1744922969680,7.45374759,135.14,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744922969879,7.45374759,135.14,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922970080,7.4003,135.13,135.11,7.4555007]
["bitfinex-derivatives","SOLF0:USTF0",1744922970382,7.4003,135.13,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922972082,7.4006,135.12,135.11,0.0546007]
["bitfinex-derivatives","SOLF0:USTF0",1744922972479,29.68,135.13,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744922972679,7.4024,135.09,135.06,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922973279,7.4028,135.08,135.06,22.85938473]
["bitfinex-derivatives","SOLF0:USTF0",1744922973483,31.5758,135.13,135.06,22.85938473]
["bitfinex-derivatives","SOLF0:USTF0",1744922973683,0.05179172,135.08,135.06,22.91361595]
["bitfinex-derivatives","SOLF0:USTF0",1744922973889,7.4026,135.09,135.06,22.91361595]
["bitfinex-derivatives","SOLF0:USTF0",1744922974079,0.05076082,135.08,135.06,7.45793122]
["bitfinex-derivatives","SOLF0:USTF0",1744922974281,47.03148473,135.13,135.06,0.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1744922974479,0.05157447,135.08,135.06,0.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1744922974781,47.03148473,135.13,135.06,0.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1744922974979,0.05181957,135.08,135.06,7.45793122]
["bitfinex-derivatives","SOLF0:USTF0",1744922975179,0.05292853,135.08,135.06,7.45793122]
["bitfinex-derivatives","SOLF0:USTF0",1744922975487,7.45582853,135.08,135.06,7.45793122]
["bitfinex-derivatives","SOLF0:USTF0",1744922976385,7.45582853,135.08,135.06,0.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1744922976587,7.4034,135.07,135.06,0.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1744922976887,15.45568473,135.07,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744922977189,15.45568473,135.05,134.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744922977377,45.13568473,135.05,134.98,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1744922977684,45.13568473,135.05,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744922978086,0.05238681,135.03,135.0,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1744922978984,7.45838681,135.03,135.0,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1744922979382,7.4067,135.01,135.0,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1744922980187,7.4064,135.02,135.0,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1744922981187,0.05238681,135.03,135.0,7.45433599]
["bitfinex-derivatives","SOLF0:USTF0",1744922981487,0.05238681,135.03,135.0,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1744922981688,7.4061,135.02,135.0,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1744922982084,0.05238681,135.03,135.0,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1744922982484,15.45568473,135.01,134.87,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1744922982786,7.4089,134.97,134.91,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922982979,7.4089,134.97,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744922983484,7.4091,134.97,134.91,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922983687,0.05177366,134.96,134.94,0.05516331]
["bitfinex-derivatives","SOLF0:USTF0",1744922984087,0.05177366,134.96,134.95,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744922984486,0.05177366,134.96,134.95,22.86508473]
["bitfinex-derivatives","SOLF0:USTF0",1744922984684,37.0874,135.0,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744922985087,7.4078,134.99,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744922985789,7.4078,134.99,134.97,7.45897586]
["bitfinex-derivatives","SOLF0:USTF0",1744922985790,7.46056109,134.99,134.97,7.45897586]
["bitfinex-derivatives","SOLF0:USTF0",1744922986090,7.46056109,134.99,134.97,0.05027586]
["bitfinex-derivatives","SOLF0:USTF0",1744922988492,0.05276109,134.99,134.97,7.45907586]
["bitfinex-derivatives","SOLF0:USTF0",1744922989393,7.46076109,134.99,134.97,0.05027586]
["bitfinex-derivatives","SOLF0:USTF0",1744922990190,1.28946198,135.08,134.98,45.15568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922990395,15.45568473,135.11,135.02,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922990688,33.739,135.1,135.02,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922990894,7.4037,135.07,135.02,22.86158473]
["bitfinex-derivatives","SOLF0:USTF0",1744922991599,0.04854178,135.06,135.03,0.05468]
["bitfinex-derivatives","SOLF0:USTF0",1744922991894,0.04854178,135.06,135.03,7.46018]
["bitfinex-derivatives","SOLF0:USTF0",1744922992291,0.04854178,135.06,135.03,0.05468]
["bitfinex-derivatives","SOLF0:USTF0",1744922992496,0.04854178,135.06,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744922993396,0.04854178,135.06,135.03,0.05468]
["bitfinex-derivatives","SOLF0:USTF0",1744922993797,29.74854178,135.06,135.03,0.05468]
["bitfinex-derivatives","SOLF0:USTF0",1744922994097,37.15294178,135.06,135.03,0.05468]
["bitfinex-derivatives","SOLF0:USTF0",1744922994295,29.74854178,135.06,135.03,0.05468]
["bitfinex-derivatives","SOLF0:USTF0",1744922994489,31.75424178,135.06,134.98,45.15568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922994689,7.4053,135.04,134.98,45.15568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922994989,31.7057,135.06,135.0,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922995391,31.7057,135.06,135.02,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744922995594,31.7057,135.06,134.98,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744922995799,7.4055,135.04,135.03,0.05598158]
["bitfinex-derivatives","SOLF0:USTF0",1744922995998,7.4055,135.04,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744922996400,0.0493581,135.05,134.99,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922996595,0.0493581,135.05,135.01,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744922997099,0.0493581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744922998100,7.4542581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744922998995,0.0493581,135.05,135.02,7.46000823]
["bitfinex-derivatives","SOLF0:USTF0",1744922999299,0.0493581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744922999700,7.4539581,135.05,135.02,7.46000823]
["bitfinex-derivatives","SOLF0:USTF0",1744923000096,0.0493581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923000401,7.4051,135.04,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923000601,0.0493581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923001099,15.50504283,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923001292,0.0493581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923001595,7.405,135.04,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923002202,7.4056,135.03,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923003503,7.4053,135.04,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923003696,0.0493581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923004097,7.405,135.04,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923005101,7.4056,135.03,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923007204,0.0493581,135.05,135.02,0.05420823]
["bitfinex-derivatives","SOLF0:USTF0",1744923007800,0.0493581,135.05,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744923008805,0.0493581,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1744923009700,22.1975,135.15,135.04,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1744923009905,6.098,135.19,135.11,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923010101,6.098,135.19,135.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744923010303,6.098,135.19,135.14,22.85498473]
["bitfinex-derivatives","SOLF0:USTF0",1744923010501,7.3976,135.18,135.14,22.85498473]
["bitfinex-derivatives","SOLF0:USTF0",1744923010905,0.04672779,135.17,135.15,7.44986213]
["bitfinex-derivatives","SOLF0:USTF0",1744923011504,0.04672779,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744923013301,0.04672779,135.17,135.16,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744923013507,7.3955,135.22,135.16,44.93568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923014122,28.75528473,135.24,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744923014302,5.9054,135.24,135.2,44.93568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923014499,5.9054,135.24,135.2,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923014704,0.04768139,135.23,135.21,0.04679016]
["bitfinex-derivatives","SOLF0:USTF0",1744923017611,0.04768139,135.23,135.21,7.44229016]
["bitfinex-derivatives","SOLF0:USTF0",1744923018201,0.04768139,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744923018702,0.04768139,135.23,135.22,22.85088473]
["bitfinex-derivatives","SOLF0:USTF0",1744923018909,13.4025,135.28,135.24,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744923019307,13.4025,135.28,135.24,36.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744923019708,13.4025,135.28,135.19,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744923019709,6.0102,135.28,135.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744923020113,7.44365217,135.26,135.23,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1744923021014,7.3937,135.25,135.23,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1744923021213,0.05035217,135.26,135.23,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1744923021714,7.3941,135.24,135.23,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1744923024015,7.3937,135.25,135.23,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1744923024220,0.05035217,135.26,135.23,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1744923024409,7.3941,135.24,135.23,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1744923024613,15.45568473,135.25,135.16,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923024813,15.45568473,135.25,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744923025012,15.45568473,135.23,135.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744923025822,0.05225471,135.21,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744923026021,15.45568473,135.27,135.18,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923026219,0.04686672,135.22,135.19,0.04914633]
["bitfinex-derivatives","SOLF0:USTF0",1744923026922,7.3916,135.29,135.2,548.11568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923027218,7.3916,135.29,135.24,15.45568473]
["bitfinex-derivatives","SOLF0:USTF0",1744923027416,7.391,135.3,135.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744923027610,17.42338473,135.33,135.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744923028020,0.05569972,135.3,135.28,0.05426898]
["bitfinex-derivatives","SOLF0:USTF0",1744923028221,29.46,135.41,135.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744923028520,15.45568473,135.36,135.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744923029419,0.0551072,135.34,135.32,0.04741515]
["bitfinex-derivatives","SOLF0:USTF0",1744923029619,7.4442072,135.34,135.32,0.04741515]
["bitfinex-derivatives","SOLF0:USTF0",1744923029817,15.51079193,135.34,135.32,0.04741515]
["bitfinex-derivatives","SOLF0:USTF0",1744923030016,15.51079193,135.34,135.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744923030218,15.45568473,135.3,135.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744923030420,15.45568473,135.3,135.21,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744923030620,7.3928,135.27,135.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744923031017,7.3928,135.27,135.23,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744923031321,7.44561035,135.26,135.23,0.05632741]
["bitfinex-derivatives","SOLF0:USTF0",1744923031519,0.05241035,135.26,135.23,0.05632741]
["bitfinex-derivatives","SOLF0:USTF0",1744923032021,7.3941,135.24,135.23,0.05632741]
["bitfinex-derivatives","SOLF0:USTF0",1744923039826,0.05241035,135.26,135.23,0.05632741]
["bitfinex-derivatives","SOLF0:USTF0",1744923041225,0.05241035,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744923042026,0.05241035,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744923042917,0.05241035,135.26,135.23,0.05632741]
["bitfinex-derivatives","SOLF0:USTF0",1744923043224,29.77241035,135.26,135.23,0.05632741]
["bitfinex-derivatives","SOLF0:USTF0",1744923043424,7.3941,135.24,135.23,0.05632741]
["bitfinex-derivatives","SOLF0:USTF0",1744923045430,32.07886538,135.24,135.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744923045630,3.9535,135.23,135.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744923045829,29.72,135.22,135.15,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744923046526,0.04722594,135.2,135.17,0.05158304]
["bitfinex-derivatives","SOLF0:USTF0",1744923046833,7.3973,135.18,135.17,0.05158304]
["bitfinex-derivatives","SOLF0:USTF0",1744923048924,7.3973,135.18,135.17,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923049429,37.1173,135.18,135.17,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923053734,29.72,135.18,135.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744923053934,24.67886538,135.16,135.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744923054332,24.67886538,135.14,135.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744923054631,29.72,135.14,135.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744923055027,29.72,135.14,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923055028,7.4021,135.1,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923055233,0.05671947,135.11,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923055831,7.4017,135.1,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923056237,7.4023,135.09,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923056736,0.05671947,135.11,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923056937,7.45831947,135.11,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923057133,0.05671947,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744923057435,0.05671947,135.11,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923058136,7.402,135.1,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923058737,7.4023,135.09,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923060441,7.402,135.1,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923060938,7.4023,135.09,135.08,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1744923061434,29.16,135.1,135.03,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744923061631,29.16,135.1,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744923061829,31.155,135.1,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744923062028,24.7260609,135.09,135.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744923062230,26.7951609,135.09,135.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744923062640,0.05262468,135.07,135.04,7.45286177]
["bitfinex-derivatives","SOLF0:USTF0",1744923063239,7.45602468,135.07,135.04,7.45286177]
["bitfinex-derivatives","SOLF0:USTF0",1744923066845,0.05262468,135.07,135.04,0.04836177]
["bitfinex-derivatives","SOLF0:USTF0",1744923067147,29.18,135.13,135.04,24.77442267]
["bitfinex-derivatives","SOLF0:USTF0",1744923067341,29.18,135.13,135.06,24.7260609]
["bitfinex-derivatives","SOLF0:USTF0",1744923067543,33.0742,135.16,135.06,53.9060609]
["bitfinex-derivatives","SOLF0:USTF0",1744923067749,33.0742,135.16,135.07,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744923067943,7.4008,135.12,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1744923068243,0.04711214,135.13,135.1,0.04856291]
["bitfinex-derivatives","SOLF0:USTF0",1744923068448,7.4012,135.11,135.1,0.04856291]
["bitfinex-derivatives","SOLF0:USTF0",1744923069943,0.04711214,135.13,135.1,0.04856291]
["bitfinex-derivatives","SOLF0:USTF0",1744923070149,0.04711214,135.13,135.1,29.22856291]
["bitfinex-derivatives","SOLF0:USTF0",1744923070543,0.04711214,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744923071143,561.86,135.19,135.15,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744923071348,4.1204,135.2,135.15,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744923071550,7.3972,135.19,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744923071943,31.1727,135.22,135.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744923072349,0.04848283,135.19,135.17,0.05349124]
["bitfinex-derivatives","SOLF0:USTF0",1744923073844,0.04848283,135.19,135.17,7.45109124]
["bitfinex-derivatives","SOLF0:USTF0",1744923074444,0.04848283,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744923076050,0.04848283,135.19,135.17,7.45119124]
["bitfinex-derivatives","SOLF0:USTF0",1744923076245,0.04848283,135.19,135.17,0.05349124]
["bitfinex-derivatives","SOLF0:USTF0",1744923077149,7.44548283,135.19,135.17,0.05349124]
["bitfinex-derivatives","SOLF0:USTF0",1744923077346,0.04848283,135.19,135.17,0.05349124]
["bitfinex-derivatives","SOLF0:USTF0",1744923078553,29.16,135.25,135.17,0.05349124]
["bitfinex-derivatives","SOLF0:USTF0",1744923078855,36.5538,135.25,135.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744923079049,53.8860609,135.25,135.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744923079247,15.43556036,135.24,135.15,44.59556036]
["bitfinex-derivatives","SOLF0:USTF0",1744923079452,7.3946,135.23,135.19,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744923079658,7.3946,135.23,135.15,44.59556036]
["bitfinex-derivatives","SOLF0:USTF0",1744923079956,0.05014244,135.22,135.2,7.44711935]
["bitfinex-derivatives","SOLF0:USTF0",1744923080755,0.05014244,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744923081752,0.05014244,135.22,135.2,0.05091935]
["bitfinex-derivatives","SOLF0:USTF0",1744923082153,0.05014244,135.22,135.16,36.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744923082352,0.05014244,135.22,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744923082550,0.05014244,135.22,135.13,31.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744923082855,24.68846845,135.23,135.13,31.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744923083158,7.3971,135.19,135.13,31.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744923083455,7.44752592,135.19,135.17,0.05531774]
["bitfinex-derivatives","SOLF0:USTF0",1744923083650,0.05042592,135.19,135.17,0.05531774]
["bitfinex-derivatives","SOLF0:USTF0",1744923084657,7.3973,135.18,135.17,0.05531774]
["bitfinex-derivatives","SOLF0:USTF0",1744923086953,24.73889437,135.19,135.09,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1744923087154,1.9914,135.17,135.09,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1744923087355,55.83986845,135.17,135.09,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1744923087754,55.83986845,135.17,135.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744923088049,7.4001,135.13,135.12,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1744923095263,7.4001,135.13,135.12,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923095459,36.2401,135.13,135.12,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923098966,7.4042,135.06,135.01,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744923099171,28.84,135.09,135.01,30.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744923099562,28.84,135.09,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1744923099871,28.84,135.09,135.01,30.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744923100070,7.4037,135.07,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744923100367,0.05291149,135.06,135.04,0.0493326]
["bitfinex-derivatives","SOLF0:USTF0",1744923100667,7.45711149,135.06,135.04,0.0493326]
["bitfinex-derivatives","SOLF0:USTF0",1744923100965,0.05291149,135.06,135.04,0.0493326]
["bitfinex-derivatives","SOLF0:USTF0",1744923101967,7.4045,135.05,135.04,0.0493326]
["bitfinex-derivatives","SOLF0:USTF0",1744923104269,7.4045,135.05,135.04,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923106271,36.2645,135.05,135.04,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923107673,40.0821,135.05,135.04,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923108867,36.2645,135.05,135.04,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923111576,7.4073,135.0,134.95,577.22780028]
["bitfinex-derivatives","SOLF0:USTF0",1744923112071,15.46780028,135.03,134.95,577.22780028]
["bitfinex-derivatives","SOLF0:USTF0",1744923112276,44.32780028,135.05,134.97,15.46780028]
["bitfinex-derivatives","SOLF0:USTF0",1744923112473,44.32780028,135.05,134.95,577.22780028]
["bitfinex-derivatives","SOLF0:USTF0",1744923112674,0.05470333,135.02,134.99,0.0557611]
["bitfinex-derivatives","SOLF0:USTF0",1744923113275,7.4072,135.0,134.99,0.0557611]
["bitfinex-derivatives","SOLF0:USTF0",1744923113771,7.4097,134.96,134.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744923114380,7.4102,134.95,134.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744923114577,15.46780028,134.98,134.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744923114777,7.4094,134.97,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923114978,0.05348884,134.96,134.94,7.46680273]
["bitfinex-derivatives","SOLF0:USTF0",1744923115178,0.05348884,134.96,134.94,0.05660273]
["bitfinex-derivatives","SOLF0:USTF0",1744923115480,7.46298884,134.96,134.94,0.05660273]
["bitfinex-derivatives","SOLF0:USTF0",1744923115884,0.05348884,134.96,134.94,0.05660273]
["bitfinex-derivatives","SOLF0:USTF0",1744923116484,7.41,134.95,134.94,0.05660273]
["bitfinex-derivatives","SOLF0:USTF0",1744923116678,7.41,134.95,134.94,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744923119979,0.05348884,134.96,134.94,7.41040273]
["bitfinex-derivatives","SOLF0:USTF0",1744923120282,0.05348884,134.96,134.94,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744923120481,28.88,135.0,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744923120782,7.4076,135.0,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744923121576,7.46235152,135.0,134.97,7.46164742]
["bitfinex-derivatives","SOLF0:USTF0",1744923121883,7.46235152,135.0,134.97,0.05294742]
["bitfinex-derivatives","SOLF0:USTF0",1744923122084,7.4078,134.99,134.97,0.05294742]
["bitfinex-derivatives","SOLF0:USTF0",1744923122379,0.05475152,135.0,134.97,0.05294742]
["bitfinex-derivatives","SOLF0:USTF0",1744923122586,7.4082,134.99,134.97,0.05294742]
["bitfinex-derivatives","SOLF0:USTF0",1744923123584,7.4083,134.98,134.97,0.05294742]
["bitfinex-derivatives","SOLF0:USTF0",1744923124385,7.4083,134.98,134.97,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923125086,7.4127,134.9,134.89,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923125285,24.76922873,134.97,134.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744923126187,7.4116,134.93,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744923126388,0.04915568,134.94,134.92,0.05703689]
["bitfinex-derivatives","SOLF0:USTF0",1744923126683,7.4111,134.93,134.92,0.05703689]
["bitfinex-derivatives","SOLF0:USTF0",1744923126886,0.04915568,134.94,134.92,0.05703689]
["bitfinex-derivatives","SOLF0:USTF0",1744923127989,0.04915568,134.94,134.92,7.46833689]
["bitfinex-derivatives","SOLF0:USTF0",1744923128391,0.04915568,134.94,134.92,0.05703689]
["bitfinex-derivatives","SOLF0:USTF0",1744923128590,561.94,135.03,134.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744923128883,561.94,135.03,134.94,26.79112873]
["bitfinex-derivatives","SOLF0:USTF0",1744923129392,561.94,135.03,134.96,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744923129584,7.4078,134.99,134.96,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744923129783,7.4078,134.99,134.98,0.04706235]
["bitfinex-derivatives","SOLF0:USTF0",1744923130087,7.409,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744923130480,7.409,134.97,134.95,7.46628544]
["bitfinex-derivatives","SOLF0:USTF0",1744923130788,7.4086,134.98,134.95,7.46628544]
["bitfinex-derivatives","SOLF0:USTF0",1744923131088,0.05437006,135.0,134.95,7.46628544]
["bitfinex-derivatives","SOLF0:USTF0",1744923131283,0.05437006,135.0,134.95,0.05668544]
["bitfinex-derivatives","SOLF0:USTF0",1744923131789,7.4092,134.97,134.95,0.05668544]
["bitfinex-derivatives","SOLF0:USTF0",1744923132284,7.4094,134.96,134.95,0.05668544]
["bitfinex-derivatives","SOLF0:USTF0",1744923132788,0.04708269,134.97,134.95,0.05668544]
["bitfinex-derivatives","SOLF0:USTF0",1744923133087,28.62,135.02,134.95,0.05668544]
["bitfinex-derivatives","SOLF0:USTF0",1744923133390,7.4077,135.0,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744923133688,53.38922873,135.02,134.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744923133889,59.15422873,135.02,134.93,36.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744923134188,0.04851049,134.99,134.96,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1744923135893,7.4089,134.97,134.96,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1744923139592,0.04851049,134.99,134.96,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1744923139989,0.04851049,134.99,134.97,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744923143198,7.45631049,134.99,134.97,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744923143394,0.04851049,134.99,134.96,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1744923144102,7.45641049,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744923144398,0.04851049,134.99,134.96,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1744923145101,7.4083,134.98,134.96,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1744923145597,0.04851049,134.99,134.96,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1744923145794,15.48528616,134.98,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744923145994,15.48528616,134.96,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744923146897,7.4109,134.94,134.92,0.05287118]
["bitfinex-derivatives","SOLF0:USTF0",1744923147102,0.0507722,134.95,134.92,0.05287118]
["bitfinex-derivatives","SOLF0:USTF0",1744923147599,24.80454301,134.94,134.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744923147799,28.62,134.93,134.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744923148104,28.62,134.93,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744923148596,28.62,134.93,134.89,0.04821863]
["bitfinex-derivatives","SOLF0:USTF0",1744923148803,0.04850932,134.91,134.89,0.04821863]
["bitfinex-derivatives","SOLF0:USTF0",1744923149701,7.46100932,134.91,134.89,0.04821863]
["bitfinex-derivatives","SOLF0:USTF0",1744923150204,0.04850932,134.91,134.89,7.46141863]
["bitfinex-derivatives","SOLF0:USTF0",1744923150405,533.46,135.02,134.9,53.44454301]
["bitfinex-derivatives","SOLF0:USTF0",1744923150598,2.0904,135.01,134.93,24.80454301]
["bitfinex-derivatives","SOLF0:USTF0",1744923150901,7.408,134.99,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744923151104,2.0904,135.01,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744923151302,24.80454301,135.0,134.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744923151605,0.05578728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923151804,7.4108,134.94,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923163217,7.4104,134.95,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923163423,0.05578728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923163721,7.46528728,134.96,134.93,7.46069985]
["bitfinex-derivatives","SOLF0:USTF0",1744923165219,7.41,134.95,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923165517,0.05578728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923165714,7.46558728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923165912,7.46558728,134.96,134.93,7.46069985]
["bitfinex-derivatives","SOLF0:USTF0",1744923168619,7.41,134.95,134.93,7.46069985]
["bitfinex-derivatives","SOLF0:USTF0",1744923169521,7.46548728,134.96,134.93,7.46069985]
["bitfinex-derivatives","SOLF0:USTF0",1744923169815,0.05578728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923170016,15.54977085,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923170416,7.4105,134.94,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923173429,15.54977085,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923174325,7.4105,134.94,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923174524,15.54977085,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923174826,7.4105,134.94,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923177625,0.05578728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923178232,0.05578728,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923179028,0.05578728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923179929,7.4105,134.94,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923183531,0.05578728,134.96,134.93,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923183830,0.05578728,134.96,134.94,15.49398357]
["bitfinex-derivatives","SOLF0:USTF0",1744923185233,0.05578728,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744923186030,0.05578728,134.96,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744923186433,0.05578728,134.96,134.93,28.22989985]
["bitfinex-derivatives","SOLF0:USTF0",1744923187332,0.05578728,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744923190933,561.64,135.02,134.94,15.49398357]
["bitfinex-derivatives","SOLF0:USTF0",1744923191133,28.18,135.02,134.97,15.49398357]
["bitfinex-derivatives","SOLF0:USTF0",1744923191533,35.5864,135.02,134.97,15.49398357]
["bitfinex-derivatives","SOLF0:USTF0",1744923191739,35.5864,135.02,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744923192138,43.72858501,135.02,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923192636,7.4072,135.0,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923196242,7.4068,135.01,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923196938,7.4072,135.0,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923200642,28.23460144,135.02,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923201343,7.4068,135.01,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923202338,7.46110144,135.02,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923202541,7.46110144,135.02,134.99,7.45922048]
["bitfinex-derivatives","SOLF0:USTF0",1744923203343,7.4067,135.01,134.99,7.45922048]
["bitfinex-derivatives","SOLF0:USTF0",1744923203643,0.05460144,135.02,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923204042,7.4072,135.0,134.99,0.05172048]
["bitfinex-derivatives","SOLF0:USTF0",1744923208446,7.4086,134.98,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744923209044,7.4086,134.98,134.86,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1744923209045,15.49398357,134.98,134.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744923209345,28.16,134.97,134.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744923209643,7.45940587,134.95,134.93,0.04834971]
["bitfinex-derivatives","SOLF0:USTF0",1744923209848,0.04900587,134.95,134.87,45.71128357]
["bitfinex-derivatives","SOLF0:USTF0",1744923210053,15.49398357,134.94,134.87,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744923210242,7.4117,134.92,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744923211043,7.4123,134.91,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744923211251,7.46851083,134.91,134.89,0.04699246]
["bitfinex-derivatives","SOLF0:USTF0",1744923212251,7.4127,134.9,134.89,0.04699246]
["bitfinex-derivatives","SOLF0:USTF0",1744923215849,0.05621083,134.91,134.89,0.04699246]
["bitfinex-derivatives","SOLF0:USTF0",1744923216350,30.0738,134.96,134.89,15.54097603]
["bitfinex-derivatives","SOLF0:USTF0",1744923216551,37.4836,134.96,134.89,15.54097603]
["bitfinex-derivatives","SOLF0:USTF0",1744923216951,37.4836,134.96,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744923217353,37.53759197,134.96,134.93,7.46014597]
["bitfinex-derivatives","SOLF0:USTF0",1744923217552,35.62379197,134.96,134.93,7.46014597]
["bitfinex-derivatives","SOLF0:USTF0",1744923218255,35.62379197,134.96,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744923218562,0.05399197,134.96,134.93,15.54312954]
["bitfinex-derivatives","SOLF0:USTF0",1744923218858,0.05399197,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744923222955,28.16,135.02,134.97,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744923223156,28.16,135.02,134.95,15.49398357]
["bitfinex-derivatives","SOLF0:USTF0",1744923223351,15.49398357,135.01,134.94,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744923223557,15.49398357,135.01,134.94,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744923223958,28.16,135.02,134.94,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744923224158,0.05626408,134.99,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923224462,0.05626408,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744923226264,7.46416408,134.99,134.96,7.46525339]
["bitfinex-derivatives","SOLF0:USTF0",1744923227363,7.4087,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923232366,7.46426408,134.99,134.96,7.46535339]
["bitfinex-derivatives","SOLF0:USTF0",1744923232867,7.4084,134.98,134.96,7.46535339]
["bitfinex-derivatives","SOLF0:USTF0",1744923233170,7.4084,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923233466,7.4089,134.97,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923236469,35.5685,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923237064,7.4089,134.97,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923237465,28.16,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923238070,35.5684,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923238873,7.4084,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923243378,7.4084,134.98,134.96,7.46545339]
["bitfinex-derivatives","SOLF0:USTF0",1744923244278,7.46436408,134.99,134.96,7.46545339]
["bitfinex-derivatives","SOLF0:USTF0",1744923245079,7.4084,134.98,134.96,7.46545339]
["bitfinex-derivatives","SOLF0:USTF0",1744923245876,0.05626408,134.99,134.96,7.46545339]
["bitfinex-derivatives","SOLF0:USTF0",1744923246074,7.46436408,134.99,134.96,7.46545339]
["bitfinex-derivatives","SOLF0:USTF0",1744923246270,0.05626408,134.99,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923247183,7.4089,134.97,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923248479,17.32219637,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923248683,7.4086,134.98,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923249582,7.4089,134.97,134.96,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1744923259295,28.16,134.97,134.91,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923259991,28.16,134.97,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744923260395,7.45692258,134.96,134.94,0.05225736]
["bitfinex-derivatives","SOLF0:USTF0",1744923263999,7.45692258,134.96,134.94,7.46255736]
["bitfinex-derivatives","SOLF0:USTF0",1744923264201,0.04702258,134.96,134.94,0.05225736]
["bitfinex-derivatives","SOLF0:USTF0",1744923264502,0.04702258,134.96,134.95,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923264801,0.04702258,134.96,134.95,17.32359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923267201,0.04702258,134.96,134.95,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923267503,0.04702258,134.96,134.94,0.05225736]
["bitfinex-derivatives","SOLF0:USTF0",1744923268402,0.04702258,134.96,134.94,7.46245736]
["bitfinex-derivatives","SOLF0:USTF0",1744923269803,7.45672258,134.96,134.94,7.46245736]
["bitfinex-derivatives","SOLF0:USTF0",1744923270393,7.45672258,134.96,134.94,0.05225736]
["bitfinex-derivatives","SOLF0:USTF0",1744923270597,0.04702258,134.96,134.94,0.05225736]
["bitfinex-derivatives","SOLF0:USTF0",1744923270802,0.04702258,134.96,134.94,7.46225736]
["bitfinex-derivatives","SOLF0:USTF0",1744923271003,0.04702258,134.96,134.94,0.05225736]
["bitfinex-derivatives","SOLF0:USTF0",1744923271405,0.04702258,134.96,134.95,17.32359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923273706,7.4074,135.0,134.95,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923273905,7.4074,135.0,134.98,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923274309,7.4074,135.0,134.97,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923274810,9.96772598,135.0,134.97,0.04690289]
["bitfinex-derivatives","SOLF0:USTF0",1744923275806,7.408,134.99,134.97,0.04690289]
["bitfinex-derivatives","SOLF0:USTF0",1744923276007,7.408,134.99,134.97,7.45570289]
["bitfinex-derivatives","SOLF0:USTF0",1744923278711,7.4083,134.98,134.97,0.04690289]
["bitfinex-derivatives","SOLF0:USTF0",1744923280911,17.32189637,134.98,134.97,0.04690289]
["bitfinex-derivatives","SOLF0:USTF0",1744923281516,38.05359637,134.98,134.92,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923281715,9.91359637,134.96,134.91,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923282716,7.46113714,134.95,134.92,7.45856147]
["bitfinex-derivatives","SOLF0:USTF0",1744923284212,9.96443351,134.95,134.92,0.04746147]
["bitfinex-derivatives","SOLF0:USTF0",1744923284916,7.4107,134.94,134.92,7.45876147]
["bitfinex-derivatives","SOLF0:USTF0",1744923286518,17.37453351,134.95,134.92,7.45876147]
["bitfinex-derivatives","SOLF0:USTF0",1744923286718,7.46093714,134.95,134.92,7.45876147]
["bitfinex-derivatives","SOLF0:USTF0",1744923287112,0.05083714,134.95,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744923287416,0.05083714,134.95,134.94,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923287718,0.05083714,134.95,134.94,45.46409637]
["bitfinex-derivatives","SOLF0:USTF0",1744923287918,30.0712,135.01,134.94,45.46409637]
["bitfinex-derivatives","SOLF0:USTF0",1744923287919,3.8293,135.02,134.94,38.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923288119,3.8293,135.02,134.99,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923288415,11.2357,135.02,134.99,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923288717,21.14929637,135.02,134.98,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923288918,11.2357,135.02,134.98,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923289121,0.05562024,135.01,134.99,7.45496221]
["bitfinex-derivatives","SOLF0:USTF0",1744923289324,0.05562024,135.01,134.99,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1744923289512,0.05562024,135.01,135.0,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923289714,0.05562024,135.01,135.0,17.32079637]
["bitfinex-derivatives","SOLF0:USTF0",1744923291019,0.05562024,135.01,134.99,9.96085858]
["bitfinex-derivatives","SOLF0:USTF0",1744923291618,0.05562024,135.01,135.0,17.32079637]
["bitfinex-derivatives","SOLF0:USTF0",1744923291822,9.91359637,135.07,135.0,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923292121,9.91359637,135.06,135.01,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923292611,7.4048,135.05,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1744923292811,7.4048,135.05,135.01,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923293012,7.4555548,135.05,135.02,0.05628267]
["bitfinex-derivatives","SOLF0:USTF0",1744923293217,7.4555548,135.05,135.02,7.46198267]
["bitfinex-derivatives","SOLF0:USTF0",1744923297126,0.0507548,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744923298029,7.4553548,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744923298324,7.4553548,135.05,135.02,7.46218267]
["bitfinex-derivatives","SOLF0:USTF0",1744923298529,17.36895117,135.05,135.02,7.46218267]
["bitfinex-derivatives","SOLF0:USTF0",1744923298830,17.31859637,135.04,135.02,0.05628267]
["bitfinex-derivatives","SOLF0:USTF0",1744923300226,17.31859637,135.04,135.02,7.46218267]
["bitfinex-derivatives","SOLF0:USTF0",1744923300434,9.96435117,135.05,135.02,7.46218267]
["bitfinex-derivatives","SOLF0:USTF0",1744923302337,7.4053,135.04,135.02,0.05628267]
["bitfinex-derivatives","SOLF0:USTF0",1744923303235,9.96435117,135.05,135.02,0.05628267]
["bitfinex-derivatives","SOLF0:USTF0",1744923303435,0.0507548,135.05,135.02,0.05628267]
["bitfinex-derivatives","SOLF0:USTF0",1744923303631,0.0507548,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1744923304237,0.0507548,135.05,135.02,0.05628267]
["bitfinex-derivatives","SOLF0:USTF0",1744923304433,9.91359637,135.03,134.92,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923304636,9.91359637,134.97,134.92,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923305037,9.91359637,134.97,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923305237,9.91359637,134.99,134.94,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923305440,17.32239637,134.98,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744923305637,17.36936905,134.98,134.95,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744923306036,17.36936905,134.98,134.95,7.46564259]
["bitfinex-derivatives","SOLF0:USTF0",1744923306336,7.45577268,134.98,134.95,7.46564259]
["bitfinex-derivatives","SOLF0:USTF0",1744923307440,7.4089,134.97,134.95,7.46564259]
["bitfinex-derivatives","SOLF0:USTF0",1744923307940,7.4089,134.97,134.95,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744923309643,7.4089,134.97,134.95,7.46594259]
["bitfinex-derivatives","SOLF0:USTF0",1744923309837,7.4089,134.97,134.95,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744923310142,7.4094,134.96,134.95,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744923310438,17.32299637,134.96,134.95,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744923315140,7.4094,134.96,134.95,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744923316947,17.32299637,134.96,134.95,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744923318043,38.03359637,134.96,134.89,9.91359637]
["bitfinex-derivatives","SOLF0:USTF0",1744923318347,9.91359637,134.93,134.88,568.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744923318546,9.91359637,134.93,134.88,45.44719637]
["bitfinex-derivatives","SOLF0:USTF0",1744923318747,7.412,134.92,134.88,45.44719637]
["bitfinex-derivatives","SOLF0:USTF0",1744923318948,7.412,134.92,134.88,35.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744923319143,0.05077225,134.91,134.89,7.46349732]
["bitfinex-derivatives","SOLF0:USTF0",1744923319646,0.05077225,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744923319843,28.12,134.96,134.89,15.54838437]
["bitfinex-derivatives","SOLF0:USTF0",1744923320651,7.4108,134.94,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744923320942,0.05612833,134.94,134.89,15.49788705]
["bitfinex-derivatives","SOLF0:USTF0",1744923321142,7.46702833,134.94,134.91,0.05241709]
["bitfinex-derivatives","SOLF0:USTF0",1744923322048,7.46702833,134.94,134.91,7.46451709]
["bitfinex-derivatives","SOLF0:USTF0",1744923322547,7.46702833,134.94,134.91,0.05241709]
["bitfinex-derivatives","SOLF0:USTF0",1744923323349,7.46702833,134.94,134.91,7.46441709]
["bitfinex-derivatives","SOLF0:USTF0",1744923324749,7.4111,134.93,134.91,7.46441709]
["bitfinex-derivatives","SOLF0:USTF0",1744923325450,7.4111,134.93,134.91,0.05241709]
["bitfinex-derivatives","SOLF0:USTF0",1744923325747,7.4116,134.92,134.91,0.05241709]
["bitfinex-derivatives","SOLF0:USTF0",1744923337657,51.00948705,134.92,134.91,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744923337862,7.4138,134.88,134.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744923338062,7.4138,134.88,134.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744923338360,7.4144,134.87,134.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744923338955,7.46370003,134.87,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744923340762,0.04930003,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744923340963,0.04930003,134.87,134.85,9.92621298]
["bitfinex-derivatives","SOLF0:USTF0",1744923341159,0.04930003,134.87,134.84,38.07866616]
["bitfinex-derivatives","SOLF0:USTF0",1744923341360,0.04930003,134.87,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744923342061,8.70023363,134.96,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744923342262,9.92621298,135.02,134.94,38.02621298]
["bitfinex-derivatives","SOLF0:USTF0",1744923342462,9.92621298,135.02,134.97,9.92621298]
["bitfinex-derivatives","SOLF0:USTF0",1744923342765,7.407,135.01,134.97,9.92621298]
["bitfinex-derivatives","SOLF0:USTF0",1744923343266,0.04938047,135.0,134.98,0.04883765]
["bitfinex-derivatives","SOLF0:USTF0",1744923344361,0.04938047,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744923349370,0.04938047,135.0,134.98,35.55693765]
["bitfinex-derivatives","SOLF0:USTF0",1744923349566,0.04938047,135.0,134.98,7.45693765]
["bitfinex-derivatives","SOLF0:USTF0",1744923358372,7.45668047,135.0,134.98,0.04883765]
["bitfinex-derivatives","SOLF0:USTF0",1744923359174,0.04938047,135.0,134.98,0.04883765]
["bitfinex-derivatives","SOLF0:USTF0",1744923360169,7.45668047,135.0,134.98,0.04883765]
["bitfinex-derivatives","SOLF0:USTF0",1744923360366,0.04938047,135.0,134.98,0.04883765]
["bitfinex-derivatives","SOLF0:USTF0",1744923360968,0.04938047,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744923363171,0.04938047,135.0,134.98,0.04883765]
["bitfinex-derivatives","SOLF0:USTF0",1744923363371,15.48645724,134.99,134.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744923363881,7.4091,134.97,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923364375,7.4094,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923364578,0.04777964,134.97,134.94,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1744923365074,28.12777964,134.97,134.94,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1744923365274,7.41,134.95,134.94,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1744923367470,7.413,134.9,134.82,15.48645724]
["bitfinex-derivatives","SOLF0:USTF0",1744923367676,15.48645724,134.92,134.84,43.56645724]
["bitfinex-derivatives","SOLF0:USTF0",1744923368176,7.4136,134.89,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744923368376,15.48645724,134.88,134.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923368576,7.415,134.86,134.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923368776,7.46169651,134.86,134.83,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1744923368976,0.04669651,134.86,134.83,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1744923370076,7.416,134.85,134.83,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1744923371979,7.46179651,134.86,134.83,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1744923372579,0.04669651,134.86,134.83,15.53996453]
["bitfinex-derivatives","SOLF0:USTF0",1744923372771,28.08,134.92,134.85,15.48645724]
["bitfinex-derivatives","SOLF0:USTF0",1744923372975,28.08,134.92,134.85,43.56645724]
["bitfinex-derivatives","SOLF0:USTF0",1744923373175,7.4125,134.91,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744923373982,0.05358275,134.9,134.88,0.04844485]
["bitfinex-derivatives","SOLF0:USTF0",1744923374586,7.46638275,134.9,134.88,0.04844485]
["bitfinex-derivatives","SOLF0:USTF0",1744923374786,0.05358275,134.9,134.88,0.04844485]
["bitfinex-derivatives","SOLF0:USTF0",1744923375777,15.48645724,134.96,134.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744923375976,15.48645724,135.05,134.95,15.48645724]
["bitfinex-derivatives","SOLF0:USTF0",1744923376187,15.48645724,135.05,134.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744923376387,15.48645724,135.05,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744923376682,15.48645724,135.03,134.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744923376884,7.4069,135.01,134.96,35.509]
["bitfinex-derivatives","SOLF0:USTF0",1744923377085,7.45590648,135.01,134.98,0.05079749]
["bitfinex-derivatives","SOLF0:USTF0",1744923379289,7.4074,135.0,134.98,0.05079749]
["bitfinex-derivatives","SOLF0:USTF0",1744923379895,7.4078,134.99,134.98,0.05079749]
["bitfinex-derivatives","SOLF0:USTF0",1744923380189,0.04900648,135.01,134.98,0.05079749]
["bitfinex-derivatives","SOLF0:USTF0",1744923380591,7.4072,135.0,134.98,0.05079749]
["bitfinex-derivatives","SOLF0:USTF0",1744923381891,7.4078,134.99,134.98,0.05079749]
["bitfinex-derivatives","SOLF0:USTF0",1744923382587,7.4092,134.97,134.9,26.78888721]
["bitfinex-derivatives","SOLF0:USTF0",1744923382791,7.4092,134.97,134.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923383094,24.77328721,135.01,134.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923383391,7.408,134.99,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744923383792,0.04773464,134.98,134.96,0.04876463]
["bitfinex-derivatives","SOLF0:USTF0",1744923383991,7.45633464,134.98,134.96,0.04876463]
["bitfinex-derivatives","SOLF0:USTF0",1744923384292,0.04773464,134.98,134.96,0.04876463]
["bitfinex-derivatives","SOLF0:USTF0",1744923384591,7.4089,134.97,134.96,0.04876463]
["bitfinex-derivatives","SOLF0:USTF0",1744923385794,24.77328721,134.96,134.82,24.77328721]
["bitfinex-derivatives","SOLF0:USTF0",1744923386093,7.4121,134.92,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744923386588,28.08,134.93,134.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923386789,7.4128,134.9,134.88,0.05229095]
["bitfinex-derivatives","SOLF0:USTF0",1744923387493,7.46407171,134.91,134.88,0.05229095]
["bitfinex-derivatives","SOLF0:USTF0",1744923388594,7.4128,134.9,134.88,0.05229095]
["bitfinex-derivatives","SOLF0:USTF0",1744923390898,7.4128,134.9,134.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923391493,7.4128,134.9,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744923392098,7.4128,134.9,134.87,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1744923392300,0.05167171,134.91,134.87,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1744923392800,7.413,134.9,134.87,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1744923394303,7.4133,134.89,134.87,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1744923394696,0.05167171,134.91,134.87,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1744923395303,0.05167171,134.91,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744923395599,0.05167171,134.91,134.87,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1744923395801,0.05167171,134.91,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744923396003,0.05167171,134.91,134.87,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1744923396605,24.77328721,135.08,134.95,24.77328721]
["bitfinex-derivatives","SOLF0:USTF0",1744923396805,52.85328721,135.08,134.96,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1744923397004,52.85328721,135.08,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744923397405,24.77328721,135.07,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744923397601,24.77328721,135.07,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923397798,0.0513378,135.04,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923397997,28.1313378,135.04,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923398806,7.4056,135.03,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923400303,28.1313378,135.04,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923400504,35.5365378,135.04,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923400902,28.1313378,135.04,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923401207,7.4056,135.03,135.02,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1744923402707,28.1313378,135.04,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744923402906,28.08,135.04,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744923403107,7.4064,135.02,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744923403711,0.0504226,135.01,134.99,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1744923404713,7.4072,135.0,134.99,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1744923404910,7.4072,135.0,134.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923404911,30.0242,135.0,134.91,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744923405213,7.4098,134.96,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744923405912,7.4098,134.96,134.93,7.45775165]
["bitfinex-derivatives","SOLF0:USTF0",1744923405913,7.4648368,134.96,134.93,7.45775165]
["bitfinex-derivatives","SOLF0:USTF0",1744923408415,7.41,134.95,134.93,0.04675165]
["bitfinex-derivatives","SOLF0:USTF0",1744923408615,28.1350368,134.96,134.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923408807,28.08,134.96,134.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923409122,7.4109,134.94,134.91,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744923409813,7.46198181,134.94,134.91,7.45976982]
["bitfinex-derivatives","SOLF0:USTF0",1744923412318,7.4112,134.93,134.91,0.04786982]
["bitfinex-derivatives","SOLF0:USTF0",1744923412720,0.05108181,134.94,134.91,0.04786982]
["bitfinex-derivatives","SOLF0:USTF0",1744923413515,7.4116,134.92,134.91,0.04786982]
["bitfinex-derivatives","SOLF0:USTF0",1744923413716,35.4916,134.92,134.91,0.04786982]
["bitfinex-derivatives","SOLF0:USTF0",1744923414409,35.4916,134.92,134.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923414410,51.00002544,134.92,134.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923414610,15.50002544,134.86,134.77,21.30712544]
["bitfinex-derivatives","SOLF0:USTF0",1744923414825,28.08,134.86,134.78,15.50002544]
["bitfinex-derivatives","SOLF0:USTF0",1744923415017,7.4156,134.85,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744923415519,0.04919571,134.84,134.82,0.05342004]
["bitfinex-derivatives","SOLF0:USTF0",1744923416120,7.46529571,134.84,134.82,0.05342004]
["bitfinex-derivatives","SOLF0:USTF0",1744923416723,533.72,135.02,134.82,38.47347092]
["bitfinex-derivatives","SOLF0:USTF0",1744923416922,15.50002544,134.93,134.83,43.58002544]
["bitfinex-derivatives","SOLF0:USTF0",1744923417122,28.08,134.93,134.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744923417322,7.413,134.9,134.85,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744923417922,0.05363992,134.89,134.86,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1744923418117,0.05363992,134.89,134.86,7.46663705]
["bitfinex-derivatives","SOLF0:USTF0",1744923419525,0.05363992,134.89,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744923419824,0.05363992,134.89,134.86,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1744923420321,0.05363992,134.89,134.87,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923421016,0.05363992,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923430029,0.05363992,134.89,134.86,7.46623705]
["bitfinex-derivatives","SOLF0:USTF0",1744923430327,7.46723992,134.89,134.86,7.46623705]
["bitfinex-derivatives","SOLF0:USTF0",1744923430630,0.05363992,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744923431330,0.05363992,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923435134,4.0347,134.95,134.87,53.49040113]
["bitfinex-derivatives","SOLF0:USTF0",1744923435633,7.4111,134.93,134.9,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744923436233,0.05679004,134.93,134.9,0.05490595]
["bitfinex-derivatives","SOLF0:USTF0",1744923436431,0.05679004,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744923440640,0.05679004,134.93,134.91,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744923440839,0.05679004,134.93,134.9,0.05490595]
["bitfinex-derivatives","SOLF0:USTF0",1744923442339,0.05679004,134.93,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744923442939,0.05679004,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744923450446,36.088,134.99,134.92,44.17358212]
["bitfinex-derivatives","SOLF0:USTF0",1744923450651,28.68,134.99,134.92,44.17358212]
["bitfinex-derivatives","SOLF0:USTF0",1744923451053,7.4088,134.98,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744923451350,44.17358212,134.99,134.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744923451550,0.05593274,134.97,134.95,0.05405457]
["bitfinex-derivatives","SOLF0:USTF0",1744923451753,7.4099,134.96,134.95,0.05405457]
["bitfinex-derivatives","SOLF0:USTF0",1744923452952,7.46503274,134.97,134.95,0.05405457]
["bitfinex-derivatives","SOLF0:USTF0",1744923453257,0.05593274,134.97,134.95,0.05405457]
["bitfinex-derivatives","SOLF0:USTF0",1744923453559,0.05593274,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744923458758,0.05593274,134.97,134.95,7.46375457]
["bitfinex-derivatives","SOLF0:USTF0",1744923459357,0.05593274,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744923461560,0.05593274,134.97,134.95,7.46375457]
["bitfinex-derivatives","SOLF0:USTF0",1744923463360,0.05593274,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744923469471,7.4068,135.01,134.95,0.05405457]
["bitfinex-derivatives","SOLF0:USTF0",1744923469763,44.17358212,135.03,134.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744923469764,7.4064,135.02,134.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744923469965,44.17358212,135.03,134.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744923470164,7.4067,135.01,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744923470565,7.45830912,135.01,134.99,7.45711277]
["bitfinex-derivatives","SOLF0:USTF0",1744923473466,7.45830912,135.01,134.99,0.04941277]
["bitfinex-derivatives","SOLF0:USTF0",1744923474167,7.4072,135.0,134.99,0.04941277]
["bitfinex-derivatives","SOLF0:USTF0",1744923474368,0.05160912,135.01,134.93,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744923474369,15.54519124,135.01,134.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744923474565,6.1312,135.0,134.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744923474765,7.4086,134.98,134.95,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744923474966,7.4086,134.98,134.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744923475166,6.1312,135.0,134.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744923475468,6.1312,135.0,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744923475769,0.05614464,134.98,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744923476566,7.46474464,134.98,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744923477366,0.05614464,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744923481176,0.05614464,134.98,134.97,17.31671345]
["bitfinex-derivatives","SOLF0:USTF0",1744923482771,17.31421345,135.02,134.99,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744923482965,9.90781345,135.02,134.99,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744923483173,17.31491345,135.01,134.97,38.04781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923483374,17.31491345,135.01,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744923483676,7.4071,135.01,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744923483867,7.4074,135.0,134.98,7.46013773]
["bitfinex-derivatives","SOLF0:USTF0",1744923484073,7.4074,135.0,134.98,0.05213773]
["bitfinex-derivatives","SOLF0:USTF0",1744923484576,7.4074,135.0,134.98,7.46043773]
["bitfinex-derivatives","SOLF0:USTF0",1744923485776,7.4074,135.0,134.98,0.05213773]
["bitfinex-derivatives","SOLF0:USTF0",1744923486978,9.90781345,134.99,134.92,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923487174,9.90781345,134.97,134.92,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923487373,7.4095,134.96,134.92,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923487578,9.90781345,134.96,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744923488078,17.31761345,134.96,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744923488280,17.36938246,134.96,134.93,7.45854012]
["bitfinex-derivatives","SOLF0:USTF0",1744923490382,7.46156901,134.96,134.93,7.45854012]
["bitfinex-derivatives","SOLF0:USTF0",1744923490578,0.05176901,134.96,134.93,9.95555357]
["bitfinex-derivatives","SOLF0:USTF0",1744923490781,0.05176901,134.96,134.94,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923491182,0.05176901,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744923504689,0.05176901,134.96,134.93,9.95555357]
["bitfinex-derivatives","SOLF0:USTF0",1744923504895,0.05176901,134.96,134.93,0.04774012]
["bitfinex-derivatives","SOLF0:USTF0",1744923504896,9.90781345,134.94,134.93,0.04774012]
["bitfinex-derivatives","SOLF0:USTF0",1744923505594,17.31831345,134.94,134.93,0.04774012]
["bitfinex-derivatives","SOLF0:USTF0",1744923509198,7.4105,134.94,134.93,0.04774012]
["bitfinex-derivatives","SOLF0:USTF0",1744923512200,7.4112,134.93,134.88,37.98781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923512394,7.4112,134.93,134.89,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923512600,9.90781345,134.94,134.89,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923512901,7.4108,134.94,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744923513399,7.45750197,134.94,134.91,7.45959471]
["bitfinex-derivatives","SOLF0:USTF0",1744923516300,7.4144,134.87,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744923516503,38.00781345,134.88,134.81,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923516692,28.1,134.87,134.81,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923517001,35.5148,134.87,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744923517503,7.46915781,134.86,134.84,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1744923518005,0.05415781,134.86,134.84,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1744923518711,0.05415781,134.86,134.84,7.46552788]
["bitfinex-derivatives","SOLF0:USTF0",1744923518900,4.1007,134.92,134.85,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923519202,7.4125,134.91,134.87,17.32201345]
["bitfinex-derivatives","SOLF0:USTF0",1744923519392,7.4125,134.91,134.88,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923519803,7.4125,134.91,134.88,17.32151345]
["bitfinex-derivatives","SOLF0:USTF0",1744923520203,7.46701606,134.91,134.88,17.37018969]
["bitfinex-derivatives","SOLF0:USTF0",1744923520705,7.46701606,134.91,134.88,7.46237624]
["bitfinex-derivatives","SOLF0:USTF0",1744923521005,17.37482951,134.91,134.88,0.04867624]
["bitfinex-derivatives","SOLF0:USTF0",1744923521702,7.4127,134.9,134.88,0.04867624]
["bitfinex-derivatives","SOLF0:USTF0",1744923522002,37.98781345,134.89,134.88,0.04867624]
["bitfinex-derivatives","SOLF0:USTF0",1744923522403,45.40101345,134.89,134.88,0.04867624]
["bitfinex-derivatives","SOLF0:USTF0",1744923523106,7.4138,134.88,134.83,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923523303,9.90781345,134.88,134.84,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923523607,17.32201345,134.88,134.84,9.90781345]
["bitfinex-derivatives","SOLF0:USTF0",1744923524206,7.4144,134.87,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744923524398,0.05151788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923524606,9.95933133,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923524808,7.4149,134.86,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923525103,0.05151788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923525408,7.46621788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923526407,0.05151788,134.87,134.85,7.46754835]
["bitfinex-derivatives","SOLF0:USTF0",1744923526610,0.05151788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923527608,0.05151788,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744923527910,0.05151788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923528208,7.46641788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923528708,7.4149,134.86,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923529208,7.46601788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923530404,0.05151788,134.87,134.85,7.46764835]
["bitfinex-derivatives","SOLF0:USTF0",1744923530612,0.05151788,134.87,134.85,0.05234835]
["bitfinex-derivatives","SOLF0:USTF0",1744923530811,0.05151788,134.87,134.79,15.51393198]
["bitfinex-derivatives","SOLF0:USTF0",1744923531008,0.05151788,134.87,134.81,15.51393198]
["bitfinex-derivatives","SOLF0:USTF0",1744923531404,43.61393198,134.88,134.79,15.51393198]
["bitfinex-derivatives","SOLF0:USTF0",1744923531911,0.05596655,134.85,134.82,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1744923532107,0.05596655,134.85,134.83,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744923532410,0.05596655,134.85,134.82,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1744923532812,0.05596655,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744923533813,35.5133,134.89,134.86,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744923534609,7.4143,134.87,134.83,15.51393198]
["bitfinex-derivatives","SOLF0:USTF0",1744923534813,7.4143,134.87,134.81,43.61393198]
["bitfinex-derivatives","SOLF0:USTF0",1744923535014,0.05147917,134.86,134.84,0.05188989]
["bitfinex-derivatives","SOLF0:USTF0",1744923535516,0.05147917,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744923535908,0.05147917,134.86,134.84,0.05188989]
["bitfinex-derivatives","SOLF0:USTF0",1744923536104,0.05147917,134.86,134.84,7.46738989]
["bitfinex-derivatives","SOLF0:USTF0",1744923536309,0.05147917,134.86,134.84,0.05188989]
["bitfinex-derivatives","SOLF0:USTF0",1744923537213,0.05147917,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744923539016,0.05147917,134.86,134.84,0.05188989]
["bitfinex-derivatives","SOLF0:USTF0",1744923539419,0.05147917,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744923545324,0.05147917,134.86,134.84,7.46768989]
["bitfinex-derivatives","SOLF0:USTF0",1744923546718,0.05147917,134.86,134.84,0.05188989]
["bitfinex-derivatives","SOLF0:USTF0",1744923547127,7.46637917,134.86,134.84,0.05188989]
["bitfinex-derivatives","SOLF0:USTF0",1744923547327,0.05147917,134.86,134.84,7.46788989]
["bitfinex-derivatives","SOLF0:USTF0",1744923550430,0.05147917,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744923553731,0.05147917,134.86,134.84,7.46758989]
["bitfinex-derivatives","SOLF0:USTF0",1744923553932,0.05147917,134.86,134.84,0.05188989]
["bitfinex-derivatives","SOLF0:USTF0",1744923554327,0.05147917,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744923554532,0.05147917,134.86,134.85,17.34459418]
["bitfinex-derivatives","SOLF0:USTF0",1744923559138,28.1,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923559334,9.92919418,134.91,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923559634,7.4091,134.97,134.9,9.92919418]
["bitfinex-derivatives","SOLF0:USTF0",1744923559935,17.33829418,134.97,134.92,9.92919418]
["bitfinex-derivatives","SOLF0:USTF0",1744923560136,45.41779418,134.98,134.93,9.92919418]
["bitfinex-derivatives","SOLF0:USTF0",1744923560337,0.05405318,134.96,134.93,0.05358037]
["bitfinex-derivatives","SOLF0:USTF0",1744923560536,9.98324736,134.96,134.93,0.05358037]
["bitfinex-derivatives","SOLF0:USTF0",1744923560731,0.05405318,134.96,134.93,7.46438037]
["bitfinex-derivatives","SOLF0:USTF0",1744923560938,0.05405318,134.96,134.93,9.98277455]
["bitfinex-derivatives","SOLF0:USTF0",1744923561234,0.05405318,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923561531,0.05405318,134.96,134.95,9.92919418]
["bitfinex-derivatives","SOLF0:USTF0",1744923561726,0.05405318,134.96,134.93,0.05358037]
["bitfinex-derivatives","SOLF0:USTF0",1744923561727,2.0474,135.01,134.97,17.33789418]
["bitfinex-derivatives","SOLF0:USTF0",1744923561925,9.92919418,134.99,134.94,38.00919418]
["bitfinex-derivatives","SOLF0:USTF0",1744923562231,9.92919418,134.97,134.93,9.92919418]
["bitfinex-derivatives","SOLF0:USTF0",1744923562431,17.33809418,134.97,134.93,17.34019418]
["bitfinex-derivatives","SOLF0:USTF0",1744923562832,9.98366669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923563133,0.05447251,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923563638,17.39316669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923563834,9.98366669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923564138,17.39306669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923566037,7.41,134.95,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923566236,17.33919418,134.95,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923569233,9.92919418,134.95,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923571543,0.05447251,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923571935,17.39326669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923572133,9.98366669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923572533,7.41,134.95,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923573044,17.33919418,134.95,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923573746,7.41,134.95,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923573948,9.98366669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923575943,17.39346669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923576144,9.98366669,134.96,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923576548,7.41,134.95,134.94,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1744923577151,7.4111,134.93,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744923577351,9.92919418,134.92,134.87,16.03629418]
["bitfinex-derivatives","SOLF0:USTF0",1744923577644,9.92919418,134.92,134.87,14.00139418]
["bitfinex-derivatives","SOLF0:USTF0",1744923578041,9.92919418,134.92,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744923578238,9.92919418,134.91,134.86,9.92919418]
["bitfinex-derivatives","SOLF0:USTF0",1744923578442,9.92919418,134.91,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923579243,7.4122,134.91,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923579446,0.05202675,134.92,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923579844,7.4126,134.91,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923580345,7.46392675,134.92,134.89,7.46581359]
["bitfinex-derivatives","SOLF0:USTF0",1744923580545,0.05202675,134.92,134.89,7.46581359]
["bitfinex-derivatives","SOLF0:USTF0",1744923580745,0.05202675,134.92,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923581045,7.46372675,134.92,134.89,7.46571359]
["bitfinex-derivatives","SOLF0:USTF0",1744923581249,0.05202675,134.92,134.89,7.46571359]
["bitfinex-derivatives","SOLF0:USTF0",1744923581850,0.05202675,134.92,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744923582852,0.05202675,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744923585949,7.46362675,134.92,134.89,7.46571359]
["bitfinex-derivatives","SOLF0:USTF0",1744923586355,0.05202675,134.92,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923586757,7.4122,134.91,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923586958,0.05202675,134.92,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923587255,28.13202675,134.92,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923587457,7.4126,134.91,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923589758,35.54392675,134.92,134.89,0.05271359]
["bitfinex-derivatives","SOLF0:USTF0",1744923590157,35.54392675,134.92,134.89,7.46591359]
["bitfinex-derivatives","SOLF0:USTF0",1744923593661,28.13202675,134.92,134.9,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744923595265,28.13202675,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744923595664,0.05202675,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744923603163,9.91929126,134.97,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744923603364,37.99929126,135.0,134.9,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744923603564,7.4086,134.98,134.94,9.91929126]
["bitfinex-derivatives","SOLF0:USTF0",1744923603764,7.4086,134.98,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744923604268,7.4086,134.98,134.95,7.45889698]
["bitfinex-derivatives","SOLF0:USTF0",1744923604467,7.45589348,134.98,134.95,7.45889698]
["bitfinex-derivatives","SOLF0:USTF0",1744923604869,0.04729348,134.98,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744923605167,0.04729348,134.98,134.95,0.04919698]
["bitfinex-derivatives","SOLF0:USTF0",1744923605369,0.04729348,134.98,134.95,7.45869698]
["bitfinex-derivatives","SOLF0:USTF0",1744923606171,0.04729348,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744923607372,0.04729348,134.98,134.95,7.45889698]
["bitfinex-derivatives","SOLF0:USTF0",1744923607571,9.96658474,134.98,134.95,7.45889698]
["bitfinex-derivatives","SOLF0:USTF0",1744923608071,9.96658474,134.98,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744923608471,9.96658474,134.98,134.95,0.04919698]
["bitfinex-derivatives","SOLF0:USTF0",1744923609069,17.32869126,134.96,134.95,0.04919698]
["bitfinex-derivatives","SOLF0:USTF0",1744923609270,9.91929126,134.96,134.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923609470,9.91929126,134.93,134.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923609671,9.91929126,134.93,134.88,9.91929126]
["bitfinex-derivatives","SOLF0:USTF0",1744923610478,0.04732136,134.92,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923611175,0.04732136,134.92,134.91,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744923619284,0.04732136,134.92,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923619490,15.49890947,134.91,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923620387,22.91110947,134.91,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923620588,15.49890947,134.91,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923621387,17.40750947,134.91,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923621582,7.4127,134.9,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923625791,1.9086,134.91,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923626185,1.9086,134.91,134.89,7.46727582]
["bitfinex-derivatives","SOLF0:USTF0",1744923626782,28.10732136,134.92,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923626987,0.04732136,134.92,134.89,0.05427582]
["bitfinex-derivatives","SOLF0:USTF0",1744923627186,0.04732136,134.92,134.89,15.55318529]
["bitfinex-derivatives","SOLF0:USTF0",1744923627385,43.55890947,134.97,134.91,15.49890947]
["bitfinex-derivatives","SOLF0:USTF0",1744923627386,28.06,134.97,134.91,15.49890947]
["bitfinex-derivatives","SOLF0:USTF0",1744923627583,4.1397,134.98,134.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923628086,11.5485,134.98,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923628690,7.45786699,134.97,134.95,0.05327949]
["bitfinex-derivatives","SOLF0:USTF0",1744923629888,7.4094,134.96,134.95,0.05327949]
["bitfinex-derivatives","SOLF0:USTF0",1744923631495,22.90830947,134.96,134.95,0.05327949]
["bitfinex-derivatives","SOLF0:USTF0",1744923632085,7.41,134.95,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744923632291,7.41,134.95,134.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923633194,0.04706276,134.93,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744923638296,0.04706276,134.93,134.91,7.46849805]
["bitfinex-derivatives","SOLF0:USTF0",1744923638492,0.04706276,134.93,134.91,0.05649805]
["bitfinex-derivatives","SOLF0:USTF0",1744923638997,7.45846276,134.93,134.91,0.05649805]
["bitfinex-derivatives","SOLF0:USTF0",1744923644798,7.4116,134.92,134.91,0.05649805]
["bitfinex-derivatives","SOLF0:USTF0",1744923646302,7.4129,134.9,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744923647500,7.46567825,134.9,134.87,7.46596355]
["bitfinex-derivatives","SOLF0:USTF0",1744923647704,0.05277825,134.9,134.87,7.46596355]
["bitfinex-derivatives","SOLF0:USTF0",1744923648301,7.46547825,134.9,134.87,7.46596355]
["bitfinex-derivatives","SOLF0:USTF0",1744923648504,7.46547825,134.9,134.87,0.05186355]
["bitfinex-derivatives","SOLF0:USTF0",1744923649603,7.46547825,134.9,134.87,7.46616355]
["bitfinex-derivatives","SOLF0:USTF0",1744923651801,0.05277825,134.9,134.87,0.05186355]
["bitfinex-derivatives","SOLF0:USTF0",1744923652502,0.05277825,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923661410,2.0043,134.96,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923661411,28.06,135.0,134.89,17.341019]
["bitfinex-derivatives","SOLF0:USTF0",1744923661705,9.921019,134.97,134.92,9.921019]
["bitfinex-derivatives","SOLF0:USTF0",1744923661910,9.921019,134.96,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744923662411,9.921019,134.96,134.93,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744923662614,9.97725864,134.96,134.93,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1744923662912,9.97725864,134.96,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744923663112,0.05623964,134.96,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744923665213,0.05623964,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744923666416,0.05623964,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744923666610,0.05623964,134.96,134.93,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1744923667216,0.05623964,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744923669812,0.05623964,134.96,134.95,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1744923673413,0.05623964,134.96,134.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923673716,0.05623964,134.96,134.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744923675217,0.05623964,134.96,134.93,7.46360068]
["bitfinex-derivatives","SOLF0:USTF0",1744923675814,7.46593964,134.96,134.93,7.46360068]
["bitfinex-derivatives","SOLF0:USTF0",1744923676812,0.05623964,134.96,134.93,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1744923677318,7.4102,134.95,134.93,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1744923677823,43.53062459,134.95,134.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923678017,15.49062459,134.93,134.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923678217,15.49062459,134.93,134.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923678717,15.49062459,134.89,134.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923678918,15.49062459,134.89,134.88,0.05659088]
["bitfinex-derivatives","SOLF0:USTF0",1744923679222,15.49062459,134.89,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744923679416,15.49062459,134.89,134.87,0.05498033]
["bitfinex-derivatives","SOLF0:USTF0",1744923679610,22.90412459,134.89,134.87,0.05498033]
["bitfinex-derivatives","SOLF0:USTF0",1744923680220,15.49062459,134.89,134.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923680417,15.49062459,134.87,134.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923680718,15.49062459,134.85,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744923680925,15.49062459,134.82,134.76,62.18394866]
["bitfinex-derivatives","SOLF0:USTF0",1744923681221,7.4177,134.81,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744923681618,0.05457487,134.8,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923682323,15.54519946,134.8,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923682724,22.96379946,134.8,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923683223,15.54519946,134.8,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923683424,0.05457487,134.8,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923684324,15.54519946,134.8,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923685429,22.96349946,134.8,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923686124,7.4187,134.79,134.78,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1744923686324,35.4787,134.79,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744923687129,15.49062459,134.78,134.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923687529,15.49062459,134.78,134.74,0.05003328]
["bitfinex-derivatives","SOLF0:USTF0",1744923687728,0.05052887,134.77,134.74,0.05003328]
["bitfinex-derivatives","SOLF0:USTF0",1744923688119,7.47072887,134.77,134.74,0.05003328]
["bitfinex-derivatives","SOLF0:USTF0",1744923688323,0.05052887,134.77,134.74,0.05003328]
["bitfinex-derivatives","SOLF0:USTF0",1744923688829,0.05052887,134.77,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744923690928,0.05052887,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744923691133,28.06,134.83,134.76,15.49062459]
["bitfinex-derivatives","SOLF0:USTF0",1744923691334,28.06,134.83,134.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923691531,7.4175,134.82,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744923692234,0.04879894,134.81,134.79,0.055417]
["bitfinex-derivatives","SOLF0:USTF0",1744923692736,7.46649894,134.81,134.79,0.055417]
["bitfinex-derivatives","SOLF0:USTF0",1744923693036,15.49062459,134.8,134.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923693231,7.4191,134.79,134.72,43.55062459]
["bitfinex-derivatives","SOLF0:USTF0",1744923693837,15.49062459,134.78,134.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923694134,0.04670941,134.76,134.74,7.47059876]
["bitfinex-derivatives","SOLF0:USTF0",1744923696632,0.04670941,134.76,134.74,0.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1744923698037,15.537334,134.76,134.74,0.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1744923699135,22.958034,134.76,134.74,0.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1744923701244,9.94615418,134.75,134.74,0.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1744923703145,17.36715418,134.75,134.74,0.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1744923706647,9.94615418,134.75,134.7,9.94615418]
["bitfinex-derivatives","SOLF0:USTF0",1744923706841,0.04670941,134.76,134.72,9.94615418]
["bitfinex-derivatives","SOLF0:USTF0",1744923707349,0.04670941,134.76,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744923707549,9.99286359,134.76,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744923707750,0.04670941,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744923709253,28.06,134.79,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744923709442,9.94615418,134.8,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744923710255,17.42033892,134.8,134.77,7.47303667]
["bitfinex-derivatives","SOLF0:USTF0",1744923710454,10.00213892,134.8,134.77,7.47303667]
["bitfinex-derivatives","SOLF0:USTF0",1744923711252,10.00213892,134.8,134.77,0.05363667]
["bitfinex-derivatives","SOLF0:USTF0",1744923711253,0.05598474,134.8,134.77,0.05363667]
["bitfinex-derivatives","SOLF0:USTF0",1744923711460,0.05598474,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744923716963,0.05598474,134.8,134.78,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744923717261,10.00213892,134.8,134.78,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744923717763,9.94615418,134.79,134.77,35.53323667]
["bitfinex-derivatives","SOLF0:USTF0",1744923718156,9.94615418,134.78,134.77,0.05363667]
["bitfinex-derivatives","SOLF0:USTF0",1744923718555,17.36545418,134.78,134.77,0.05363667]
["bitfinex-derivatives","SOLF0:USTF0",1744923719768,7.4212,134.75,134.7,15.99485418]
["bitfinex-derivatives","SOLF0:USTF0",1744923719961,17.36735418,134.75,134.7,15.99485418]
["bitfinex-derivatives","SOLF0:USTF0",1744923720163,9.94615418,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744923720360,9.94615418,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744923720560,9.94615418,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744923720765,0.04689977,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744923721666,0.04689977,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744923723872,0.04689977,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744923725072,15.54124876,134.83,134.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744923725275,15.54124876,134.83,134.75,15.54124876]
["bitfinex-derivatives","SOLF0:USTF0",1744923726270,0.05367861,134.8,134.78,7.47029151]
["bitfinex-derivatives","SOLF0:USTF0",1744923726973,0.05367861,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744923728767,0.05367861,134.8,134.78,7.47019151]
["bitfinex-derivatives","SOLF0:USTF0",1744923728974,0.05367861,134.8,134.78,0.05119151]
["bitfinex-derivatives","SOLF0:USTF0",1744923729373,7.47217861,134.8,134.78,0.05119151]
["bitfinex-derivatives","SOLF0:USTF0",1744923732274,7.4187,134.79,134.78,0.05119151]
["bitfinex-derivatives","SOLF0:USTF0",1744923733375,7.4199,134.77,134.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923733576,15.54124876,134.77,134.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923733872,15.54124876,134.77,134.7,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744923734077,15.54124876,134.75,134.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923734279,28.04,134.76,134.69,43.58124876]
["bitfinex-derivatives","SOLF0:USTF0",1744923734576,0.05058319,134.73,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744923735178,0.05058319,134.73,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744923735378,0.05058319,134.73,134.69,43.58124876]
["bitfinex-derivatives","SOLF0:USTF0",1744923736179,0.05058319,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744923738379,0.05058319,134.73,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744923738775,0.05058319,134.73,134.69,43.58124876]
["bitfinex-derivatives","SOLF0:USTF0",1744923738975,0.05058319,134.73,134.69,51.00504876]
["bitfinex-derivatives","SOLF0:USTF0",1744923740179,0.05058319,134.73,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744923743383,0.05058319,134.73,134.71,17.36825426]
["bitfinex-derivatives","SOLF0:USTF0",1744923743583,0.05058319,134.73,134.71,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923745183,7.47278319,134.73,134.71,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923745585,0.05058319,134.73,134.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744923745782,7.4227,134.72,134.69,37.98505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923746880,7.4227,134.72,134.69,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923747380,0.05058319,134.73,134.68,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1744923747584,9.99563745,134.73,134.68,571.60505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923748385,7.423,134.72,134.68,579.02985426]
["bitfinex-derivatives","SOLF0:USTF0",1744923748584,7.423,134.72,134.69,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923748786,28.04,134.79,134.71,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923748982,28.04,134.79,134.74,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923749179,28.04,134.79,134.75,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923749375,37.98505426,134.79,134.74,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923749579,9.94505426,134.78,134.74,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923749879,7.4202,134.77,134.73,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923750079,7.4701858,134.77,134.75,0.05329496]
["bitfinex-derivatives","SOLF0:USTF0",1744923752486,17.36545426,134.76,134.75,0.05329496]
["bitfinex-derivatives","SOLF0:USTF0",1744923753286,17.36545426,134.76,134.7,17.36855426]
["bitfinex-derivatives","SOLF0:USTF0",1744923753287,7.4224,134.73,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744923753585,9.94505426,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744923753887,7.4213,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744923754487,7.46977068,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744923756592,7.4215,134.74,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744923756892,0.04847068,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744923757191,7.46987068,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744923758693,7.4215,134.74,134.71,17.36795426]
["bitfinex-derivatives","SOLF0:USTF0",1744923761002,7.46967068,134.75,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744923761302,0.04847068,134.75,134.73,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923761503,0.04847068,134.75,134.74,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923762005,0.04847068,134.75,134.74,17.36655426]
["bitfinex-derivatives","SOLF0:USTF0",1744923762200,9.94505426,134.8,134.74,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923762503,7.419,134.79,134.75,17.36555426]
["bitfinex-derivatives","SOLF0:USTF0",1744923763096,9.94505426,134.8,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744923763402,0.05237465,134.78,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923763598,9.99742891,134.78,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923763799,7.4199,134.77,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923764103,9.99742891,134.78,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923764503,17.41712891,134.78,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923764903,9.99742891,134.78,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923766402,7.4199,134.77,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923767904,17.41692891,134.78,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923768405,7.47187465,134.78,134.76,0.05637392]
["bitfinex-derivatives","SOLF0:USTF0",1744923769501,0.05237465,134.78,134.77,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923769711,9.94505426,134.86,134.77,37.96505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923769908,44.11315426,134.87,134.82,9.94505426]
["bitfinex-derivatives","SOLF0:USTF0",1744923770209,7.4157,134.85,134.82,17.36195426]
["bitfinex-derivatives","SOLF0:USTF0",1744923770603,7.4152,134.86,134.83,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744923770907,0.05679821,134.85,134.82,9.99637284]
["bitfinex-derivatives","SOLF0:USTF0",1744923771101,0.05679821,134.85,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923771609,7.47229821,134.85,134.82,7.46801858]
["bitfinex-derivatives","SOLF0:USTF0",1744923772310,7.47229821,134.85,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744923772805,7.47229821,134.85,134.82,7.46821858]
["bitfinex-derivatives","SOLF0:USTF0",1744923774911,15.57106687,134.85,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923776213,7.4165,134.83,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923776616,15.57106687,134.85,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923776814,7.47249821,134.85,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923777013,0.05679821,134.85,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923777315,7.47249821,134.85,134.82,7.46821858]
["bitfinex-derivatives","SOLF0:USTF0",1744923779419,0.05679821,134.85,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744923779715,0.05679821,134.85,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923780616,7.47249821,134.85,134.82,7.46841858]
["bitfinex-derivatives","SOLF0:USTF0",1744923781418,0.05679821,134.85,134.82,7.46841858]
["bitfinex-derivatives","SOLF0:USTF0",1744923782113,7.47239821,134.85,134.82,7.46841858]
["bitfinex-derivatives","SOLF0:USTF0",1744923783217,0.05679821,134.85,134.82,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1744923783419,0.0195114,134.85,134.84,15.51426866]
["bitfinex-derivatives","SOLF0:USTF0",1744923784015,0.0195114,134.85,134.84,22.93026866]
["bitfinex-derivatives","SOLF0:USTF0",1744923784321,0.0195114,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744923784620,7.4129,134.9,134.84,15.51426866]
["bitfinex-derivatives","SOLF0:USTF0",1744923784819,28.0,134.93,134.86,15.51426866]
["bitfinex-derivatives","SOLF0:USTF0",1744923785220,28.0,134.93,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923785411,7.4125,134.91,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923785821,7.46479841,134.91,134.88,7.4653316]
["bitfinex-derivatives","SOLF0:USTF0",1744923789424,7.46469841,134.91,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923790623,0.05229841,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744923791019,0.05229841,134.91,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923791220,9.92320271,134.9,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923791525,9.92320271,134.89,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923791818,17.33640271,134.89,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923792025,9.97550112,134.91,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923792323,7.46479841,134.91,134.88,17.38823431]
["bitfinex-derivatives","SOLF0:USTF0",1744923792525,7.46479841,134.91,134.88,7.4650316]
["bitfinex-derivatives","SOLF0:USTF0",1744923793119,0.05229841,134.91,134.89,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744923793324,0.05229841,134.91,134.88,9.97473431]
["bitfinex-derivatives","SOLF0:USTF0",1744923793524,0.05229841,134.91,134.89,9.92320271]
["bitfinex-derivatives","SOLF0:USTF0",1744923794023,0.05229841,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744923795018,0.05229841,134.91,134.89,17.33620271]
["bitfinex-derivatives","SOLF0:USTF0",1744923796123,0.05229841,134.91,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744923796323,0.05229841,134.91,134.88,9.97473431]
["bitfinex-derivatives","SOLF0:USTF0",1744923796524,7.46449841,134.91,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923796725,9.97550112,134.91,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923797125,7.4132,134.89,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923799925,7.413,134.9,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923801232,9.97550112,134.91,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923802133,7.4132,134.9,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923803035,7.4132,134.89,134.88,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1744923804036,9.92320271,134.89,134.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744923804228,9.92320271,134.85,134.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744923804830,7.4154,134.86,134.83,9.92320271]
["bitfinex-derivatives","SOLF0:USTF0",1744923805034,17.33860271,134.86,134.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744923805236,0.04794862,134.85,134.83,0.05669572]
["bitfinex-derivatives","SOLF0:USTF0",1744923806434,7.46344862,134.85,134.83,0.05669572]
["bitfinex-derivatives","SOLF0:USTF0",1744923806932,0.04794862,134.85,134.83,9.97989843]
["bitfinex-derivatives","SOLF0:USTF0",1744923807136,0.04794862,134.85,134.84,9.92320271]
["bitfinex-derivatives","SOLF0:USTF0",1744923807534,7.4129,134.9,134.84,9.92320271]
["bitfinex-derivatives","SOLF0:USTF0",1744923807734,7.4129,134.9,134.86,9.92320271]
["bitfinex-derivatives","SOLF0:USTF0",1744923808540,7.4129,134.9,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744923808837,0.053018,134.9,134.87,17.38884186]
["bitfinex-derivatives","SOLF0:USTF0",1744923809138,0.053018,134.9,134.87,7.46563915]
["bitfinex-derivatives","SOLF0:USTF0",1744923809539,0.053018,134.9,134.87,0.05153915]
["bitfinex-derivatives","SOLF0:USTF0",1744923809739,0.053018,134.9,134.87,15.55379921]
["bitfinex-derivatives","SOLF0:USTF0",1744923810238,0.053018,134.9,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744923811741,0.053018,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923816442,0.053018,134.9,134.89,22.91546006]
["bitfinex-derivatives","SOLF0:USTF0",1744923817349,0.053018,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923817947,0.053018,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744923818539,0.053018,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923822147,0.053018,134.9,134.88,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744923823451,7.465718,134.9,134.87,7.46563915]
["bitfinex-derivatives","SOLF0:USTF0",1744923823645,0.053018,134.9,134.87,0.05153915]
["bitfinex-derivatives","SOLF0:USTF0",1744923824256,0.053018,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744923826155,7.465718,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744923826354,0.053018,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744923828159,0.053018,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923828360,0.053018,134.9,134.87,0.05153915]
["bitfinex-derivatives","SOLF0:USTF0",1744923829158,0.053018,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923829359,0.053018,134.9,134.88,9.91965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923830259,0.053018,134.9,134.87,0.05153915]
["bitfinex-derivatives","SOLF0:USTF0",1744923830260,7.465718,134.9,134.87,9.97118973]
["bitfinex-derivatives","SOLF0:USTF0",1744923830560,7.465718,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923830761,7.465718,134.9,134.87,9.97118973]
["bitfinex-derivatives","SOLF0:USTF0",1744923830961,0.053018,134.9,134.87,9.97118973]
["bitfinex-derivatives","SOLF0:USTF0",1744923832367,0.053018,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744923835071,7.465818,134.9,134.87,17.38528973]
["bitfinex-derivatives","SOLF0:USTF0",1744923835370,0.053018,134.9,134.88,9.91965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923836068,0.053018,134.9,134.88,17.33345058]
["bitfinex-derivatives","SOLF0:USTF0",1744923845676,0.053018,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744923845876,0.053018,134.9,134.89,17.33285058]
["bitfinex-derivatives","SOLF0:USTF0",1744923848278,0.053018,134.9,134.89,9.91965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923848577,0.053018,134.9,134.87,9.97118973]
["bitfinex-derivatives","SOLF0:USTF0",1744923848777,0.053018,134.9,134.87,17.38508973]
["bitfinex-derivatives","SOLF0:USTF0",1744923849176,7.466018,134.9,134.87,17.38508973]
["bitfinex-derivatives","SOLF0:USTF0",1744923849376,7.466018,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923849679,0.053018,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923850883,0.053018,134.9,134.87,17.38528973]
["bitfinex-derivatives","SOLF0:USTF0",1744923854583,0.053018,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744923855885,0.053018,134.9,134.87,9.97118973]
["bitfinex-derivatives","SOLF0:USTF0",1744923856086,0.053018,134.9,134.89,17.33285058]
["bitfinex-derivatives","SOLF0:USTF0",1744923856489,35.3297,134.96,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744923856688,27.92,134.96,134.92,17.33085058]
["bitfinex-derivatives","SOLF0:USTF0",1744923856892,27.92,134.96,134.93,9.91965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923857087,27.92,134.96,134.92,9.91965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923857995,0.04721678,134.95,134.93,0.05527289]
["bitfinex-derivatives","SOLF0:USTF0",1744923858293,7.45741678,134.95,134.93,0.05527289]
["bitfinex-derivatives","SOLF0:USTF0",1744923858599,37.83965058,134.94,134.86,37.83965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923858787,9.91965058,134.9,134.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923859093,9.91965058,134.91,134.86,45.25425058]
["bitfinex-derivatives","SOLF0:USTF0",1744923859294,9.91965058,134.89,134.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923859494,17.33275058,134.9,134.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923859692,17.33275058,134.9,134.89,0.05477956]
["bitfinex-derivatives","SOLF0:USTF0",1744923862090,7.4131,134.9,134.89,0.05477956]
["bitfinex-derivatives","SOLF0:USTF0",1744923869004,0.05221964,134.91,134.89,0.05477956]
["bitfinex-derivatives","SOLF0:USTF0",1744923869703,0.05221964,134.91,134.89,7.46777956]
["bitfinex-derivatives","SOLF0:USTF0",1744923871902,0.05221964,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744923874203,0.05221964,134.91,134.89,7.46777956]
["bitfinex-derivatives","SOLF0:USTF0",1744923874703,7.46451964,134.91,134.89,7.46777956]
["bitfinex-derivatives","SOLF0:USTF0",1744923877699,7.4127,134.9,134.89,0.05477956]
["bitfinex-derivatives","SOLF0:USTF0",1744923877904,17.33235058,134.9,134.89,0.05477956]
["bitfinex-derivatives","SOLF0:USTF0",1744923878101,9.91965058,134.9,134.83,9.91965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923878298,17.33385058,134.88,134.85,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744923878606,9.91965058,134.88,134.85,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744923878802,9.91965058,134.86,134.81,37.83965058]
["bitfinex-derivatives","SOLF0:USTF0",1744923879005,9.91965058,134.82,134.79,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923879205,9.91965058,134.81,134.79,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923879403,17.33785058,134.8,134.79,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923881207,7.4182,134.8,134.79,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923881507,7.4187,134.79,134.78,0.04849312]
["bitfinex-derivatives","SOLF0:USTF0",1744923882808,7.4184,134.8,134.78,0.04849312]
["bitfinex-derivatives","SOLF0:USTF0",1744923883008,15.58661346,134.81,134.78,0.04849312]
["bitfinex-derivatives","SOLF0:USTF0",1744923883404,7.4187,134.79,134.78,0.04849312]
["bitfinex-derivatives","SOLF0:USTF0",1744923885005,7.4187,134.79,134.78,1.5323928]
["bitfinex-derivatives","SOLF0:USTF0",1744923885216,43.45054758,134.79,134.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923885509,15.53054758,134.77,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744923885712,7.4212,134.75,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744923885911,15.53054758,134.77,134.69,43.45054758]
["bitfinex-derivatives","SOLF0:USTF0",1744923886103,15.53054758,134.77,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744923886412,0.04683843,134.75,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923886612,27.96683843,134.75,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923887010,7.4221,134.73,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923887211,27.96683843,134.75,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923888014,27.96683843,134.75,134.72,7.47902467]
["bitfinex-derivatives","SOLF0:USTF0",1744923889112,35.38783843,134.75,134.72,7.47902467]
["bitfinex-derivatives","SOLF0:USTF0",1744923889414,35.38783843,134.75,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923889911,27.96683843,134.75,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923890415,35.38813843,134.75,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923891215,7.4216,134.74,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923892618,7.4221,134.73,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923893015,43.49738601,134.75,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923893216,7.4218,134.74,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923894213,7.4221,134.73,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923901125,17.37011746,134.73,134.72,0.05682467]
["bitfinex-derivatives","SOLF0:USTF0",1744923903427,7.4241,134.7,134.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923903620,7.4241,134.7,134.67,37.86801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923904224,7.4241,134.7,134.67,45.29311746]
["bitfinex-derivatives","SOLF0:USTF0",1744923904725,7.4715505,134.7,134.67,45.29311746]
["bitfinex-derivatives","SOLF0:USTF0",1744923907825,7.4715505,134.7,134.67,17.37311746]
["bitfinex-derivatives","SOLF0:USTF0",1744923908627,0.0474505,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744923908828,0.0474505,134.7,134.67,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923909129,7.4711505,134.7,134.67,17.37301746]
["bitfinex-derivatives","SOLF0:USTF0",1744923909629,7.4711505,134.7,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744923909829,7.4711505,134.7,134.67,17.37301746]
["bitfinex-derivatives","SOLF0:USTF0",1744923910429,9.94801746,134.68,134.64,37.88801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923911129,9.94801746,134.68,134.65,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744923911329,9.94801746,134.69,134.65,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744923911631,9.94801746,134.68,134.65,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744923911830,9.94801746,134.66,134.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744923912020,9.94801746,134.66,134.62,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923912223,0.04726869,134.65,134.62,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923912420,9.94801746,134.63,134.57,11.95411746]
["bitfinex-derivatives","SOLF0:USTF0",1744923912625,9.94801746,134.64,134.59,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923912924,9.99907246,134.62,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744923913431,17.42727246,134.62,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744923913632,9.94801746,134.61,134.57,11.95411746]
["bitfinex-derivatives","SOLF0:USTF0",1744923913834,9.99907246,134.62,134.57,11.95411746]
["bitfinex-derivatives","SOLF0:USTF0",1744923914031,17.42747246,134.62,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744923914423,27.92,134.68,134.61,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923914628,7.4245,134.69,134.65,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923914829,9.94801746,134.7,134.66,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923915631,7.4243,134.69,134.65,9.94801746]
["bitfinex-derivatives","SOLF0:USTF0",1744923915824,0.05103275,134.67,134.65,9.99645648]
["bitfinex-derivatives","SOLF0:USTF0",1744923917129,0.05103275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923917335,0.05103275,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744923919538,0.05103275,134.67,134.65,7.47463902]
["bitfinex-derivatives","SOLF0:USTF0",1744923921840,7.47673275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923922038,0.05103275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923922238,5.44820023,134.66,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923922940,5.44820023,134.66,134.65,7.47493902]
["bitfinex-derivatives","SOLF0:USTF0",1744923923145,5.45683532,134.66,134.65,7.47493902]
["bitfinex-derivatives","SOLF0:USTF0",1744923924941,5.46626066,134.66,134.65,7.47493902]
["bitfinex-derivatives","SOLF0:USTF0",1744923926647,0.05103275,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744923928050,0.05103275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923929047,7.47663275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923930448,0.05103275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923931149,0.05103275,134.67,134.65,7.47483902]
["bitfinex-derivatives","SOLF0:USTF0",1744923931951,0.05103275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923932451,7.47663275,134.67,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923933051,7.4259,134.66,134.65,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1744923934352,7.4275,134.64,134.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923934552,43.47253816,134.67,134.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923934747,15.55253816,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923934952,7.4279,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923935449,7.4282,134.62,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744923935753,0.05538612,134.63,134.56,577.93253816]
["bitfinex-derivatives","SOLF0:USTF0",1744923936053,7.4282,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923937159,9.96455435,134.62,134.58,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923937345,9.96455435,134.62,134.57,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923937551,37.93994047,134.63,134.58,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923937855,0.05538612,134.63,134.59,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923938051,0.05538612,134.63,134.6,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923938249,0.05538612,134.63,134.59,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923938452,5.47564344,134.62,134.59,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923938651,0.05538612,134.63,134.59,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923938847,5.47560343,134.62,134.59,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923939051,0.05538612,134.63,134.59,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923939253,5.47560344,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923939453,7.48298612,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923939757,5.47542041,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923939952,7.48298612,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923940156,5.47518052,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923940358,7.48298612,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923940657,5.47532948,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923940957,7.48298612,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923941158,5.47540934,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923941460,7.48298612,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744923941658,5.47568864,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744923941861,0.05538612,134.63,134.61,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923942058,0.05538612,134.63,134.62,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923942259,5.53075886,134.63,134.62,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923942558,5.53075886,134.63,134.62,17.39265435]
["bitfinex-derivatives","SOLF0:USTF0",1744923943359,0.05538612,134.63,134.62,17.39265435]
["bitfinex-derivatives","SOLF0:USTF0",1744923944456,15.49847946,134.63,134.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923944657,5.47929018,134.62,134.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923944855,17.44804047,134.63,134.59,17.39405435]
["bitfinex-derivatives","SOLF0:USTF0",1744923945056,5.47932542,134.62,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744923945256,5.47935612,134.61,134.58,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923945458,17.44804047,134.63,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923945760,5.47897749,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923945961,5.47897749,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923946157,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923946360,5.47897297,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923946656,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923947061,5.48004735,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923947359,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923947557,5.48164721,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923947758,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923947960,5.36756525,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923948161,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923948454,5.36756525,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923948658,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923948859,5.3685198,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923949060,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923949257,5.3685198,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923949458,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923949656,5.36889629,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923949861,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923950057,5.36889629,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923950261,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923950462,5.36889629,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923950663,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923950863,5.3695454,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923951164,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923951366,5.3695454,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923951565,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923951863,5.37024154,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923952164,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923952462,5.37024154,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923952662,10.01994047,134.63,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923952962,12.79939985,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923953363,5.37119985,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923953560,7.4282,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923953765,5.37245539,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923953961,5.37299785,134.6,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744923954163,12.80229785,134.6,134.57,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744923954468,5.37361784,134.59,134.57,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744923954660,7.47972315,134.6,134.57,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744923954864,5.37361711,134.59,134.57,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744923955064,7.47972315,134.6,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923955267,5.37359276,134.59,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923955468,7.47972315,134.6,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923955669,5.37392596,134.59,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923955869,7.47972315,134.6,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923956168,5.37392543,134.59,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923956371,7.47972315,134.6,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923956569,5.3740954,134.59,134.57,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744923956770,0.05042315,134.6,134.58,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923956970,5.37370089,134.59,134.58,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923957170,5.37370089,134.59,134.58,17.39485435]
["bitfinex-derivatives","SOLF0:USTF0",1744923958270,0.05042315,134.6,134.58,17.39485435]
["bitfinex-derivatives","SOLF0:USTF0",1744923958465,5.37282309,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744923958670,5.3725123,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744923961367,5.3725123,134.59,134.57,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923961569,5.3725123,134.59,134.52,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744923961570,15.33706665,134.58,134.52,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923961771,15.33706665,134.57,134.52,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923961965,5.42449303,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744923962167,5.3725123,134.55,134.53,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923962367,0.05365141,134.56,134.53,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923962569,5.37224989,134.55,134.53,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923962770,5.37224989,134.54,134.53,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923963067,5.37224989,134.54,134.53,17.39765435]
["bitfinex-derivatives","SOLF0:USTF0",1744923963370,15.33691594,134.54,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923963569,15.33691594,134.53,134.49,18.50054151]
["bitfinex-derivatives","SOLF0:USTF0",1744923963774,5.37236159,134.52,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923963964,5.37236159,134.51,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923964168,9.96455435,134.53,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923964372,12.80044807,134.52,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923964571,5.36644807,134.51,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923964771,7.4338,134.52,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923964974,5.3666752,134.51,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923965178,7.4338,134.52,134.49,8.53598716]
["bitfinex-derivatives","SOLF0:USTF0",1744923965677,10.01171967,134.54,134.49,18.50054151]
["bitfinex-derivatives","SOLF0:USTF0",1744923965976,5.3623505,134.53,134.51,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923966172,5.3623505,134.52,134.51,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923966374,5.3623505,134.52,134.51,17.39875435]
["bitfinex-derivatives","SOLF0:USTF0",1744923966673,0.04716532,134.54,134.51,17.39875435]
["bitfinex-derivatives","SOLF0:USTF0",1744923966873,5.35854107,134.53,134.51,17.39875435]
["bitfinex-derivatives","SOLF0:USTF0",1744923967068,0.04716532,134.54,134.52,9.96455435]
["bitfinex-derivatives","SOLF0:USTF0",1744923967373,14.8518,134.67,134.52,17.65876016]
["bitfinex-derivatives","SOLF0:USTF0",1744923967374,31.9455,134.62,134.52,17.65876016]
["bitfinex-derivatives","SOLF0:USTF0",1744923967572,7.4299,134.59,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744923967777,5.35567013,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744923967972,5.35567013,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744923968174,7.4299,134.59,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744923968373,5.40572092,134.58,134.56,0.04700526]
["bitfinex-derivatives","SOLF0:USTF0",1744923968572,0.05112697,134.58,134.56,7.47840526]
["bitfinex-derivatives","SOLF0:USTF0",1744923968774,5.35464242,134.57,134.56,7.47840526]
["bitfinex-derivatives","SOLF0:USTF0",1744923971680,5.35464242,134.57,134.56,0.04700526]
["bitfinex-derivatives","SOLF0:USTF0",1744923972376,5.35484204,134.57,134.56,0.04700526]
["bitfinex-derivatives","SOLF0:USTF0",1744923973275,7.4328,134.54,134.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923973582,20.93148419,134.53,134.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923973781,5.35702403,134.52,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923973975,15.57446016,134.53,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923974175,5.35876762,134.52,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923974382,5.35710961,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923974581,7.4885947,134.52,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923974781,5.35723877,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923974984,7.4885947,134.52,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923975186,12.79153649,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923975380,7.4343,134.51,134.47,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744923975580,0.0545947,134.52,134.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923975780,5.35569506,134.51,134.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744923975979,7.4884947,134.52,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923976179,5.35570387,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744923976680,5.35570387,134.51,134.43,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744923976681,7.4369,134.47,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744923976985,15.57446016,134.49,134.4,43.47446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923977183,0.04957585,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923978491,5.39831442,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923978677,7.4387,134.43,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923979389,0.04957585,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923979779,5.3932721,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923980082,0.04957585,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923980289,0.04957585,134.46,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744923981791,0.04957585,134.46,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744923982193,0.04957585,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923982593,0.04957585,134.46,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744923983094,0.04957585,134.46,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744923983294,0.04957585,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923983494,7.48657585,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923983689,0.04957585,134.46,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923984086,0.04957585,134.46,134.42,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923984292,0.04957585,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744923985992,47.55946016,134.53,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744923986295,47.55946016,134.53,134.45,29.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744923986495,54.99286016,134.53,134.46,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923986697,54.99286016,134.53,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744923986890,29.8247,134.56,134.48,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923987093,29.8247,134.56,134.5,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923987294,0.05083923,134.53,134.51,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744923990293,0.05083923,134.53,134.51,7.48431935]
["bitfinex-derivatives","SOLF0:USTF0",1744923990595,0.05083923,134.53,134.51,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744923990795,0.05083923,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744923991497,0.05083923,134.53,134.51,7.48411935]
["bitfinex-derivatives","SOLF0:USTF0",1744923991997,7.48433923,134.53,134.51,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744923994897,7.4336,134.52,134.51,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744923995201,5.3367686,134.52,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744923995400,7.4345,134.51,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744923995601,15.57446016,134.53,134.45,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923996003,12.77139204,134.52,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744923996303,0.04783887,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744923997599,0.04783887,134.5,134.45,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923997800,0.04783887,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744923998906,0.04783887,134.5,134.49,23.00976016]
["bitfinex-derivatives","SOLF0:USTF0",1744923999102,5.34251141,134.55,134.49,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923999399,27.9,134.59,134.48,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744923999400,27.9,134.59,134.52,15.57446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923999705,5.34325602,134.58,134.52,43.47446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923999894,27.9,134.59,134.52,43.47446016]
["bitfinex-derivatives","SOLF0:USTF0",1744923999895,5.34325602,134.57,134.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744924000099,5.39906937,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924000300,0.05581335,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924001406,0.05581335,134.56,134.53,7.48489616]
["bitfinex-derivatives","SOLF0:USTF0",1744924003404,5.35146572,134.55,134.53,7.48489616]
["bitfinex-derivatives","SOLF0:USTF0",1744924003604,0.05581335,134.56,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744924003804,5.35145973,134.55,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744924004806,5.35145973,134.55,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924005103,7.48741335,134.56,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924005504,5.35425605,134.55,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924005803,7.48741335,134.56,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924006103,5.35430194,134.55,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924006304,7.48741335,134.56,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924006505,5.35469903,134.55,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924006707,7.48741335,134.56,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924006906,5.35662403,134.55,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924007106,0.05581335,134.56,134.53,7.48499616]
["bitfinex-derivatives","SOLF0:USTF0",1744924007307,5.35725809,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744924007605,5.35725809,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924008006,5.35725809,134.55,134.53,7.48489616]
["bitfinex-derivatives","SOLF0:USTF0",1744924009407,5.35725809,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924009705,7.48731335,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924009906,5.35694031,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924010106,7.48731335,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924010305,5.35667528,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924010503,7.48731335,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924010703,5.35667527,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924010903,7.48731335,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924011106,5.35667527,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924011308,7.48731335,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924011506,5.35642896,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924011707,7.48731335,134.56,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924011907,12.78842896,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924012106,7.432,134.55,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924015413,7.4325,134.54,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924015611,12.79092804,134.54,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924016308,12.79254725,134.54,134.53,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1744924017312,12.79254725,134.54,134.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924017313,7.4344,134.51,134.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924017610,9.97397889,134.51,134.46,37.85397889]
["bitfinex-derivatives","SOLF0:USTF0",1744924017807,9.97397889,134.49,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924018007,17.40937889,134.49,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924018203,5.36350174,134.48,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924018406,17.40937889,134.49,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924018604,5.36374212,134.48,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924018809,17.46274803,134.49,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924019010,5.36386005,134.48,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924019315,17.46274803,134.49,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924019513,5.36343936,134.48,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924019707,17.46274803,134.49,134.46,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744924019908,5.36341707,134.48,134.46,37.85397889]
["bitfinex-derivatives","SOLF0:USTF0",1744924020108,0.05336914,134.49,134.47,9.97397889]
["bitfinex-derivatives","SOLF0:USTF0",1744924020312,0.05336914,134.49,134.48,9.97397889]
["bitfinex-derivatives","SOLF0:USTF0",1744924020511,0.05336914,134.49,134.48,17.40987889]
["bitfinex-derivatives","SOLF0:USTF0",1744924021015,0.05336914,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744924025117,5.42212127,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744924030219,0.05336914,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744924030420,5.43393404,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744924032121,0.05336914,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744924032421,5.43393531,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744924033625,5.43393531,134.49,134.44,29.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744924033923,5.38056617,134.48,134.44,29.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744924034121,0.05336914,134.49,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744924034320,5.38014494,134.48,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744924034521,7.48896914,134.49,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744924034719,5.37999593,134.48,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744924034923,7.48896914,134.49,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744924035123,5.37999593,134.48,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744924035328,7.48896914,134.49,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744924035525,5.37976751,134.48,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744924035727,7.48896914,134.49,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744924035927,5.37976751,134.48,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744924036128,7.48896914,134.49,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744924036324,5.37963062,134.48,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744924036525,7.48896914,134.49,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744924036826,7.48896914,134.49,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924036827,5.37959617,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924037026,7.48896914,134.49,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924037227,12.81518042,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924037428,5.3792734,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924037628,7.4359,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924037827,5.37979545,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924038127,7.48896914,134.49,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744924038323,5.37950921,134.48,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744924038527,5.37950921,134.47,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744924039532,7.48896914,134.49,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744924039725,5.37860117,134.48,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744924039930,5.37860117,134.47,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744924040229,5.37860117,134.47,134.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924040430,0.05336914,134.49,134.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924040626,5.37830451,134.48,134.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924040830,5.37830451,134.48,134.44,35.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744924040831,5.37830451,134.47,134.44,35.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744924041033,5.37831565,134.46,134.44,35.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744924041331,7.4364,134.47,134.44,35.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744924041531,0.05336914,134.49,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924041830,12.81381479,134.48,134.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924042037,5.37771479,134.47,134.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924042228,7.4361,134.48,134.44,35.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744924042428,5.37710506,134.47,134.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924042727,7.4361,134.48,134.44,35.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744924042932,5.37710506,134.47,134.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924043227,7.4361,134.48,134.44,37.86420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924043431,5.37670373,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924043631,7.4361,134.48,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924043828,5.37643707,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924044133,7.4361,134.48,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924044431,5.37626811,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924044634,7.4361,134.48,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924044831,5.37609807,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744924045033,5.37615832,134.46,134.42,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924045227,5.37742797,134.45,134.42,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924045424,5.37742797,134.44,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744924045629,5.37742797,134.44,134.41,37.84420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924045828,5.37742797,134.43,134.41,37.84420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924046031,5.37669399,134.42,134.41,45.28360502]
["bitfinex-derivatives","SOLF0:USTF0",1744924046232,7.48823085,134.45,134.41,45.28360502]
["bitfinex-derivatives","SOLF0:USTF0",1744924046434,5.37455909,134.44,134.41,37.84420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924046637,5.37455909,134.43,134.41,37.84420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924046829,7.48823085,134.45,134.41,37.84420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924047029,12.81263452,134.44,134.41,45.28360502]
["bitfinex-derivatives","SOLF0:USTF0",1744924047335,15.35873954,134.43,134.39,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924047533,5.37453452,134.42,134.39,17.42470502]
["bitfinex-derivatives","SOLF0:USTF0",1744924047834,10.03624022,134.42,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744924048035,10.03624022,134.42,134.38,37.84420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924048236,0.0520352,134.42,134.41,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924048535,5.42228467,134.42,134.41,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924049031,5.42228467,134.42,134.4,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924049235,0.0520352,134.42,134.4,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924049932,0.0520352,134.42,134.41,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924050235,0.0520352,134.42,134.41,17.42390502]
["bitfinex-derivatives","SOLF0:USTF0",1744924050433,3.9829,134.51,134.41,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924050634,15.35074497,134.5,134.45,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924050935,22.78634497,134.49,134.45,17.42130502]
["bitfinex-derivatives","SOLF0:USTF0",1744924051126,5.36653995,134.48,134.45,17.42130502]
["bitfinex-derivatives","SOLF0:USTF0",1744924051429,5.36653995,134.47,134.45,17.42130502]
["bitfinex-derivatives","SOLF0:USTF0",1744924051628,0.05381096,134.48,134.45,17.47214563]
["bitfinex-derivatives","SOLF0:USTF0",1744924051827,5.36549769,134.47,134.45,17.47214563]
["bitfinex-derivatives","SOLF0:USTF0",1744924052030,5.36549769,134.46,134.45,17.47214563]
["bitfinex-derivatives","SOLF0:USTF0",1744924052235,5.36549769,134.46,134.45,7.48794061]
["bitfinex-derivatives","SOLF0:USTF0",1744924052436,5.36625796,134.46,134.45,7.48794061]
["bitfinex-derivatives","SOLF0:USTF0",1744924052837,5.36625796,134.46,134.45,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1744924053144,5.36625796,134.46,134.44,17.42210502]
["bitfinex-derivatives","SOLF0:USTF0",1744924053145,22.79046298,134.46,134.39,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924053441,9.98420502,134.43,134.38,37.86420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924053636,9.98420502,134.43,134.39,9.98420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924054036,5.36762249,134.42,134.4,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744924054240,9.98420502,134.41,134.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924054438,15.35352844,134.4,134.36,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1744924054637,9.98420502,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744924054838,9.98420502,134.4,134.35,37.86420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924055040,0.04774874,134.39,134.35,37.86420502]
["bitfinex-derivatives","SOLF0:USTF0",1744924055239,0.04774874,134.39,134.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924055836,0.04774874,134.39,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744924057135,12.85425638,134.39,134.35,35.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744924057339,7.48894874,134.39,134.35,35.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744924057541,0.04774874,134.39,134.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924057741,5.41072157,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924058141,0.04774874,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924058342,5.40966218,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924059143,0.04774874,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924059441,5.40895214,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924059743,0.04774874,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924059946,5.40891215,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924060242,0.04774874,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744924060443,5.408608,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744924060650,0.04774874,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744924062555,7.48864874,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744924062757,7.48864874,134.39,134.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924063151,0.04774874,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744924063352,0.04774874,134.39,134.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924063655,7.48854874,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744924064656,7.4414,134.38,134.35,35.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744924064858,0.04774874,134.39,134.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924065153,7.4416,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924067755,7.48874874,134.39,134.32,43.5002013]
["bitfinex-derivatives","SOLF0:USTF0",1744924067955,5.3530618,134.38,134.32,43.5002013]
["bitfinex-derivatives","SOLF0:USTF0",1744924068357,7.48874874,134.39,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744924068948,7.48874874,134.39,134.32,43.5002013]
["bitfinex-derivatives","SOLF0:USTF0",1744924068949,0.04774874,134.39,134.32,43.5002013]
["bitfinex-derivatives","SOLF0:USTF0",1744924069155,5.39967578,134.39,134.32,43.5002013]
["bitfinex-derivatives","SOLF0:USTF0",1744924069755,12.84077578,134.39,134.35,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744924069953,7.48884874,134.39,134.35,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744924070454,7.48884874,134.39,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744924072859,7.48884874,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744924073160,7.48884874,134.39,134.32,43.5002013]
["bitfinex-derivatives","SOLF0:USTF0",1744924073460,7.48884874,134.39,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744924074361,7.4433,134.35,134.32,35.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744924074663,15.6202013,134.38,134.29,563.28]
["bitfinex-derivatives","SOLF0:USTF0",1744924074861,0.05522318,134.35,134.29,563.28]
["bitfinex-derivatives","SOLF0:USTF0",1744924075061,0.05522318,134.35,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744924075362,10.06079539,134.35,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744924075863,7.4439,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744924076162,10.06079539,134.35,134.3,17.45117221]
["bitfinex-derivatives","SOLF0:USTF0",1744924076358,10.00557221,134.34,134.3,17.45117221]
["bitfinex-derivatives","SOLF0:USTF0",1744924076663,7.4447,134.33,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744924077060,7.4447,134.32,134.29,570.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744924077261,10.00557221,134.32,134.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744924077565,10.00557221,134.31,134.26,37.88557221]
["bitfinex-derivatives","SOLF0:USTF0",1744924077862,10.00557221,134.3,134.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924078054,10.00557221,134.3,134.26,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744924078055,7.4467,134.29,134.26,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744924078363,10.00557221,134.29,134.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924078564,7.447,134.28,134.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924078866,10.00557221,134.29,134.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744924079166,0.04939819,134.3,134.25,15.64032396]
["bitfinex-derivatives","SOLF0:USTF0",1744924079367,0.04939819,134.3,134.27,15.64032396]
["bitfinex-derivatives","SOLF0:USTF0",1744924079567,0.04939819,134.3,134.27,43.52032396]
["bitfinex-derivatives","SOLF0:USTF0",1744924079864,0.04939819,134.3,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744924082168,7.4468,134.29,134.25,17.13008187]
["bitfinex-derivatives","SOLF0:USTF0",1744924082368,7.4468,134.29,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924082673,7.4468,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744924082863,15.68972215,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924083065,0.04939819,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924083766,0.04939819,134.3,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924083968,0.04939819,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924084168,7.4466,134.29,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924084371,7.4466,134.29,134.25,8.93795791]
["bitfinex-derivatives","SOLF0:USTF0",1744924085971,7.4469,134.28,134.25,8.93795791]
["bitfinex-derivatives","SOLF0:USTF0",1744924086772,7.4469,134.28,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924088271,7.4466,134.29,134.25,8.93795791]
["bitfinex-derivatives","SOLF0:USTF0",1744924088469,7.4466,134.29,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924088873,7.4466,134.29,134.25,8.93805791]
["bitfinex-derivatives","SOLF0:USTF0",1744924089275,7.4469,134.28,134.25,8.93805791]
["bitfinex-derivatives","SOLF0:USTF0",1744924090878,7.4478,134.27,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924091072,0.04939819,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924091073,15.68972215,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924091779,0.04939819,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924092173,7.4472,134.28,134.25,8.93805791]
["bitfinex-derivatives","SOLF0:USTF0",1744924093069,15.68972215,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924093273,19.73082215,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924093579,7.4466,134.29,134.25,8.93785791]
["bitfinex-derivatives","SOLF0:USTF0",1744924093783,7.4466,134.29,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1744924094579,7.4466,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924097981,7.4469,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924099480,17.46047569,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924099683,7.4467,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924100679,7.4471,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924101977,7.4467,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924102475,0.04939819,134.3,134.28,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924102678,0.04939819,134.3,134.29,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924102873,5.35606671,134.33,134.29,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924103079,7.4439,134.34,134.31,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924103274,5.35660139,134.33,134.31,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924103580,7.4439,134.34,134.31,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924103776,5.35787243,134.33,134.31,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924103982,5.35787243,134.33,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744924104182,5.41361007,134.33,134.31,7.49589278]
["bitfinex-derivatives","SOLF0:USTF0",1744924104481,0.05573764,134.33,134.31,7.49589278]
["bitfinex-derivatives","SOLF0:USTF0",1744924109287,5.36853301,134.32,134.31,7.49589278]
["bitfinex-derivatives","SOLF0:USTF0",1744924109782,0.05573764,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744924109985,27.86,134.38,134.32,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924110285,10.01377569,134.4,134.35,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924110478,7.4417,134.38,134.35,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924111083,7.49247186,134.38,134.35,10.06379125]
["bitfinex-derivatives","SOLF0:USTF0",1744924111787,0.05077186,134.38,134.37,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924112989,0.05077186,134.38,134.37,17.45567569]
["bitfinex-derivatives","SOLF0:USTF0",1744924113585,27.86,134.44,134.4,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924113785,10.01377569,134.45,134.4,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924113985,10.01377569,134.46,134.41,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924114281,32.0388,134.47,134.42,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924114282,42.05257569,134.47,134.42,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924114488,27.86,134.47,134.44,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924114785,11.91957569,134.49,134.44,10.01377569]
["bitfinex-derivatives","SOLF0:USTF0",1744924114985,0.05634004,134.47,134.43,17.45217569]
["bitfinex-derivatives","SOLF0:USTF0",1744924115190,10.01377569,134.44,134.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744924115388,10.01377569,134.43,134.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744924115587,17.45277569,134.43,134.39,35.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744924115787,17.45277569,134.43,134.4,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1744924116290,7.4393,134.42,134.4,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1744924116891,7.4388,134.43,134.4,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1744924118991,7.4397,134.41,134.4,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1744924119197,15.61312722,134.42,134.31,15.61312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924119496,7.4436,134.34,134.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744924119696,15.61312722,134.37,134.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744924120288,43.45312722,134.39,134.31,43.45312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924120491,0.05259521,134.35,134.33,0.04993072]
["bitfinex-derivatives","SOLF0:USTF0",1744924121396,0.05259521,134.35,134.33,7.49403072]
["bitfinex-derivatives","SOLF0:USTF0",1744924122900,0.05259521,134.35,134.33,0.04993072]
["bitfinex-derivatives","SOLF0:USTF0",1744924123402,7.49569521,134.35,134.33,0.04993072]
["bitfinex-derivatives","SOLF0:USTF0",1744924123900,7.4436,134.34,134.33,0.04993072]
["bitfinex-derivatives","SOLF0:USTF0",1744924124400,12.65675308,134.34,134.33,0.04993072]
["bitfinex-derivatives","SOLF0:USTF0",1744924124602,7.4436,134.34,134.33,0.04993072]
["bitfinex-derivatives","SOLF0:USTF0",1744924126300,12.65404428,134.34,134.19,371.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744924126502,15.61312722,134.32,134.23,15.61312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924126804,7.4468,134.29,134.23,15.61312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924127409,43.47312722,134.32,134.23,15.61312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924127702,0.05443351,134.28,134.26,0.05389199]
["bitfinex-derivatives","SOLF0:USTF0",1744924129001,0.05443351,134.28,134.26,7.50159199]
["bitfinex-derivatives","SOLF0:USTF0",1744924130602,0.05443351,134.28,134.27,23.06062722]
["bitfinex-derivatives","SOLF0:USTF0",1744924130806,43.45312722,134.37,134.27,15.61312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924131007,43.45312722,134.37,134.29,15.61312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924131208,5.21453174,134.35,134.29,15.61312722]
["bitfinex-derivatives","SOLF0:USTF0",1744924131611,7.4442,134.33,134.29,23.05932722]
["bitfinex-derivatives","SOLF0:USTF0",1744924131906,0.04745338,134.32,134.3,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1744924133412,0.04745338,134.32,134.3,7.49308059]
["bitfinex-derivatives","SOLF0:USTF0",1744924134512,0.04745338,134.32,134.3,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1744924136114,0.04745338,134.32,134.3,7.49298059]
["bitfinex-derivatives","SOLF0:USTF0",1744924136312,0.04745338,134.32,134.3,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1744924139818,0.04745338,134.32,134.3,7.49298059]
["bitfinex-derivatives","SOLF0:USTF0",1744924140317,0.04745338,134.32,134.3,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1744924141413,0.04745338,134.32,134.3,7.49278059]
["bitfinex-derivatives","SOLF0:USTF0",1744924147223,0.04745338,134.32,134.3,17.4993466]
["bitfinex-derivatives","SOLF0:USTF0",1744924159236,5.27296364,134.32,134.3,17.4993466]
["bitfinex-derivatives","SOLF0:USTF0",1744924160236,0.04745338,134.32,134.3,17.4993466]
["bitfinex-derivatives","SOLF0:USTF0",1744924161241,5.23363098,134.31,134.3,17.4993466]
["bitfinex-derivatives","SOLF0:USTF0",1744924162340,5.24061244,134.31,134.3,17.4993466]
["bitfinex-derivatives","SOLF0:USTF0",1744924163040,0.04745338,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744924163243,0.04745338,134.32,134.31,17.45186601]
["bitfinex-derivatives","SOLF0:USTF0",1744924163440,0.04745338,134.32,134.31,45.27186601]
["bitfinex-derivatives","SOLF0:USTF0",1744924164146,5.29823265,134.32,134.31,45.27186601]
["bitfinex-derivatives","SOLF0:USTF0",1744924168749,5.30837522,134.32,134.31,45.27186601]
["bitfinex-derivatives","SOLF0:USTF0",1744924175067,15.31494123,134.32,134.3,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1744924175257,5.26092184,134.31,134.3,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1744924176061,5.26092184,134.31,134.3,10.0538466]
["bitfinex-derivatives","SOLF0:USTF0",1744924176264,0.04745338,134.32,134.3,10.0538466]
["bitfinex-derivatives","SOLF0:USTF0",1744924176565,9.5306,134.38,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744924176764,9.5306,134.38,134.34,17.44976601]
["bitfinex-derivatives","SOLF0:USTF0",1744924176961,9.5306,134.38,134.36,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924177162,2.0891,134.38,134.35,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924177463,2.0891,134.38,134.35,17.44956601]
["bitfinex-derivatives","SOLF0:USTF0",1744924177666,2.14173282,134.38,134.35,17.49941434]
["bitfinex-derivatives","SOLF0:USTF0",1744924177864,9.58323282,134.38,134.35,17.49941434]
["bitfinex-derivatives","SOLF0:USTF0",1744924178066,19.58979883,134.38,134.35,7.49284833]
["bitfinex-derivatives","SOLF0:USTF0",1744924178267,19.58979883,134.38,134.35,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1744924178567,12.14829883,134.38,134.35,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1744924178767,12.14829883,134.38,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744924178965,2.14173282,134.38,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744924181166,0.05263282,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744924182064,0.05263282,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744924182567,0.05263282,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744924183264,0.05263282,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744924184767,0.05263282,134.38,134.35,10.05641434]
["bitfinex-derivatives","SOLF0:USTF0",1744924184768,0.05263282,134.38,134.37,17.44846601]
["bitfinex-derivatives","SOLF0:USTF0",1744924185272,33.8251,134.44,134.37,37.82656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924185472,41.2634,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744924186073,13.4434,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744924186373,13.49099163,134.44,134.41,7.49204417]
["bitfinex-derivatives","SOLF0:USTF0",1744924187474,0.04759163,134.44,134.42,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924188169,0.04759163,134.44,134.42,17.44526601]
["bitfinex-derivatives","SOLF0:USTF0",1744924188373,0.04759163,134.44,134.42,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924189176,0.04759163,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744924191170,0.04759163,134.44,134.43,17.44516601]
["bitfinex-derivatives","SOLF0:USTF0",1744924191375,0.04759163,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744924191577,0.04759163,134.44,134.41,37.83901018]
["bitfinex-derivatives","SOLF0:USTF0",1744924192570,0.04759163,134.44,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744924193377,10.05415764,134.44,134.41,27.83244417]
["bitfinex-derivatives","SOLF0:USTF0",1744924193573,10.00656601,134.43,134.41,27.83244417]
["bitfinex-derivatives","SOLF0:USTF0",1744924193770,10.00656601,134.42,134.41,0.05244417]
["bitfinex-derivatives","SOLF0:USTF0",1744924195276,17.44576601,134.42,134.41,0.05244417]
["bitfinex-derivatives","SOLF0:USTF0",1744924196177,7.4392,134.42,134.41,0.05244417]
["bitfinex-derivatives","SOLF0:USTF0",1744924201580,7.4414,134.38,134.34,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924201781,17.44796601,134.38,134.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744924202275,17.44796601,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924202479,17.44796601,134.38,134.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744924202982,0.04932439,134.37,134.35,0.05388295]
["bitfinex-derivatives","SOLF0:USTF0",1744924203481,0.04932439,134.37,134.35,7.49688295]
["bitfinex-derivatives","SOLF0:USTF0",1744924204081,0.04932439,134.37,134.35,0.05388295]
["bitfinex-derivatives","SOLF0:USTF0",1744924205780,0.04932439,134.37,134.35,7.49688295]
["bitfinex-derivatives","SOLF0:USTF0",1744924206781,0.04932439,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744924206987,27.78,134.45,134.36,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924207180,27.78,134.45,134.41,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924207376,37.78656601,134.45,134.4,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924207680,10.00656601,134.44,134.4,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924207885,7.4389,134.43,134.4,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924208080,7.49369714,134.43,134.41,0.05703313]
["bitfinex-derivatives","SOLF0:USTF0",1744924209085,0.05479714,134.43,134.41,17.50309914]
["bitfinex-derivatives","SOLF0:USTF0",1744924209386,0.05479714,134.43,134.41,7.49653313]
["bitfinex-derivatives","SOLF0:USTF0",1744924209579,0.05479714,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744924209885,0.05479714,134.43,134.41,0.05703313]
["bitfinex-derivatives","SOLF0:USTF0",1744924210385,7.49379714,134.43,134.41,0.05703313]
["bitfinex-derivatives","SOLF0:USTF0",1744924212087,0.05479714,134.43,134.41,7.49653313]
["bitfinex-derivatives","SOLF0:USTF0",1744924212287,0.05479714,134.43,134.41,0.05703313]
["bitfinex-derivatives","SOLF0:USTF0",1744924213483,0.05479714,134.43,134.41,10.06359914]
["bitfinex-derivatives","SOLF0:USTF0",1744924214182,0.05479714,134.43,134.41,0.05703313]
["bitfinex-derivatives","SOLF0:USTF0",1744924214388,10.00656601,134.42,134.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744924214690,10.00656601,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924214879,10.00656601,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924215491,17.50168487,134.37,134.35,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1744924216289,17.50168487,134.37,134.35,7.4963551]
["bitfinex-derivatives","SOLF0:USTF0",1744924217092,17.50168487,134.37,134.35,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1744924217688,17.44906601,134.36,134.35,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1744924217892,10.00656601,134.36,134.3,37.78656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924218097,17.44986601,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744924218391,10.00656601,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744924218990,10.00656601,134.36,134.33,0.05629608]
["bitfinex-derivatives","SOLF0:USTF0",1744924219694,0.05301886,134.37,134.34,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924219993,10.05958487,134.37,134.33,10.06286209]
["bitfinex-derivatives","SOLF0:USTF0",1744924221094,17.50188487,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744924223594,7.49531886,134.37,134.33,10.06286209]
["bitfinex-derivatives","SOLF0:USTF0",1744924224194,7.49531886,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744924225089,17.50188487,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744924225490,0.05301886,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924225686,0.05301886,134.37,134.33,10.06286209]
["bitfinex-derivatives","SOLF0:USTF0",1744924225891,0.05301886,134.37,134.36,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924227097,0.05301886,134.37,134.36,17.44906601]
["bitfinex-derivatives","SOLF0:USTF0",1744924227397,0.05301886,134.37,134.34,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924227597,0.05301886,134.37,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744924230300,7.49511886,134.37,134.34,17.44986601]
["bitfinex-derivatives","SOLF0:USTF0",1744924230498,7.49511886,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744924230703,10.00656601,134.36,134.33,27.83629608]
["bitfinex-derivatives","SOLF0:USTF0",1744924231101,17.44956601,134.36,134.33,27.83629608]
["bitfinex-derivatives","SOLF0:USTF0",1744924231994,7.443,134.36,134.33,45.28666209]
["bitfinex-derivatives","SOLF0:USTF0",1744924232200,7.49521886,134.37,134.33,37.84286209]
["bitfinex-derivatives","SOLF0:USTF0",1744924232597,7.49521886,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744924233203,7.49521886,134.37,134.34,17.45016601]
["bitfinex-derivatives","SOLF0:USTF0",1744924233503,0.05301886,134.37,134.36,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924234001,0.05301886,134.37,134.36,17.44906601]
["bitfinex-derivatives","SOLF0:USTF0",1744924234202,35.2201,134.41,134.36,37.78656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924234403,35.2201,134.41,134.37,10.00656601]
["bitfinex-derivatives","SOLF0:USTF0",1744924234703,7.4403,134.4,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744924235198,7.4403,134.4,134.38,7.48876535]
["bitfinex-derivatives","SOLF0:USTF0",1744924235403,7.49471659,134.4,134.38,7.48876535]
["bitfinex-derivatives","SOLF0:USTF0",1744924235809,7.4408,134.39,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924239409,0.05441659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924239608,0.05441659,134.4,134.38,7.48886535]
["bitfinex-derivatives","SOLF0:USTF0",1744924240613,0.05441659,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744924245815,0.05441659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924246012,15.67255138,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924246418,7.4408,134.39,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924246622,0.05441659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924247219,7.49521659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924247419,0.05441659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924248520,7.49511659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924249220,7.4408,134.39,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924251921,7.49491659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924252820,0.05441659,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924253421,0.05441659,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744924255230,0.05441659,134.4,134.39,17.43333232]
["bitfinex-derivatives","SOLF0:USTF0",1744924262441,10.04694891,134.4,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924262634,9.99253232,134.39,134.38,0.04776535]
["bitfinex-derivatives","SOLF0:USTF0",1744924262939,9.99253232,134.39,134.31,12.06293232]
["bitfinex-derivatives","SOLF0:USTF0",1744924263139,9.99253232,134.36,134.31,12.06293232]
["bitfinex-derivatives","SOLF0:USTF0",1744924263328,9.99253232,134.36,134.32,9.99253232]
["bitfinex-derivatives","SOLF0:USTF0",1744924263534,9.99253232,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744924263739,9.99253232,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744924264240,7.49752875,134.35,134.33,0.05411754]
["bitfinex-derivatives","SOLF0:USTF0",1744924265334,7.4436,134.34,134.33,0.05411754]
["bitfinex-derivatives","SOLF0:USTF0",1744924266538,43.37158408,134.34,134.3,1.48920327]
["bitfinex-derivatives","SOLF0:USTF0",1744924266748,15.63158408,134.32,134.3,1.48920327]
["bitfinex-derivatives","SOLF0:USTF0",1744924267046,7.4453,134.31,134.3,1.48920327]
["bitfinex-derivatives","SOLF0:USTF0",1744924267542,3.9205,134.33,134.3,1.48920327]
["bitfinex-derivatives","SOLF0:USTF0",1744924267744,0.05222208,134.32,134.3,1.48920327]
["bitfinex-derivatives","SOLF0:USTF0",1744924268143,27.76,134.36,134.3,1.48920327]
["bitfinex-derivatives","SOLF0:USTF0",1744924268441,0.05116629,134.34,134.32,0.04732391]
["bitfinex-derivatives","SOLF0:USTF0",1744924270037,0.05116629,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744924270444,0.00290374,134.34,134.33,23.07578408]
["bitfinex-derivatives","SOLF0:USTF0",1744924272446,0.00290374,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744924272745,0.00290374,134.34,134.32,0.04732391]
["bitfinex-derivatives","SOLF0:USTF0",1744924272746,0.00290374,134.34,134.32,7.49192391]
["bitfinex-derivatives","SOLF0:USTF0",1744924273549,0.00290374,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744924274244,0.00290374,134.34,134.32,7.49182391]
["bitfinex-derivatives","SOLF0:USTF0",1744924274444,0.00290374,134.34,134.32,0.04732391]
["bitfinex-derivatives","SOLF0:USTF0",1744924274748,0.00290374,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744924274948,0.00290374,134.34,134.32,0.04732391]
["bitfinex-derivatives","SOLF0:USTF0",1744924276045,23.07578408,134.33,134.32,0.04732391]
["bitfinex-derivatives","SOLF0:USTF0",1744924276243,17.63758408,134.33,134.3,1.48920327]
["bitfinex-derivatives","SOLF0:USTF0",1744924276444,15.63158408,134.31,134.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924276744,7.4462,134.3,134.26,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744924276947,15.63158408,134.31,134.26,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744924277147,15.63158408,134.29,134.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924277346,15.63158408,134.29,134.27,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1744924278051,7.4469,134.28,134.27,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1744924278248,15.63158408,134.29,134.22,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924278448,15.63158408,134.26,134.22,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924278949,7.4497,134.24,134.22,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924279351,7.4497,134.23,134.22,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924279554,15.68601364,134.24,134.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924279752,43.44601364,134.24,134.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924281049,7.4503,134.22,134.17,35.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744924281252,43.39158408,134.24,134.17,35.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744924281549,0.05393064,134.21,134.17,35.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744924281748,15.63158408,134.19,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744924281948,27.76,134.2,134.13,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924281949,1.9972,134.2,134.13,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924282148,27.76,134.22,134.14,15.63158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924282350,0.05145522,134.17,134.14,15.63158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924282750,0.05145522,134.17,134.16,23.08518408]
["bitfinex-derivatives","SOLF0:USTF0",1744924283049,536.1,134.25,134.16,43.41158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924283249,7.4496,134.24,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744924283753,7.4496,134.24,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744924284246,0.05141615,134.23,134.21,0.05145522]
["bitfinex-derivatives","SOLF0:USTF0",1744924286155,0.05141615,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744924290458,0.05141615,134.23,134.22,23.08188408]
["bitfinex-derivatives","SOLF0:USTF0",1744924290758,0.05141615,134.23,134.22,50.84188408]
["bitfinex-derivatives","SOLF0:USTF0",1744924291356,0.05141615,134.23,134.22,35.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744924295265,0.05141615,134.23,134.21,0.05145522]
["bitfinex-derivatives","SOLF0:USTF0",1744924299370,0.05141615,134.23,134.21,7.50225522]
["bitfinex-derivatives","SOLF0:USTF0",1744924299667,0.05141615,134.23,134.21,0.05145522]
["bitfinex-derivatives","SOLF0:USTF0",1744924300369,15.68300023,134.23,134.21,0.05145522]
["bitfinex-derivatives","SOLF0:USTF0",1744924300668,15.68300023,134.23,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744924300870,7.4513,134.21,134.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924301566,0.05304504,134.2,134.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924302271,0.05304504,134.2,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744924302571,0.05304504,134.2,134.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924302772,0.05304504,134.2,134.16,43.39158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924303772,0.05304504,134.2,134.12,15.63158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924303971,0.05304504,134.2,134.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924304170,7.50454504,134.2,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744924304574,0.05304504,134.2,134.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924304971,7.50484504,134.2,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744924305275,0.05304504,134.2,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744924305581,7.50464504,134.2,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744924305966,7.50464504,134.2,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744924306168,7.452,134.19,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744924306374,0.05304504,134.2,134.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924306876,0.05304504,134.2,134.14,15.63158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924307172,7.4528,134.18,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744924307379,15.63158408,134.18,134.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924307575,31.8384,134.19,134.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924307774,7.4539,134.16,134.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924308377,7.4543,134.15,134.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924308778,7.4543,134.15,134.11,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744924309079,7.4543,134.15,134.1,566.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744924309080,7.4543,134.15,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744924309275,0.05648943,134.14,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744924309474,0.05648943,134.14,134.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924309779,0.05648943,134.14,134.1,43.39158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924309980,0.05648943,134.14,134.12,15.63158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924310179,0.05648943,134.14,134.13,35.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744924316281,1.93,134.23,134.18,15.63158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924316583,3.8819,134.24,134.18,43.39158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924316975,11.3313,134.24,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744924317486,0.05511905,134.23,134.21,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1744924319078,7.50521905,134.23,134.21,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1744924319584,0.05511905,134.23,134.21,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1744924319783,7.4503,134.22,134.21,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1744924321381,7.4514,134.2,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744924321575,15.63158408,134.22,134.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744924322283,7.451,134.21,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744924322586,0.05006291,134.2,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744924325286,0.05006291,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744924326189,0.05006291,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744924326789,17.54108408,134.28,134.18,43.39158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924326989,27.76,134.27,134.18,43.39158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924327188,7.4491,134.25,134.18,43.39158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924327384,7.4491,134.25,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744924327884,7.4491,134.25,134.22,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1744924328090,0.04879231,134.24,134.22,7.50037357]
["bitfinex-derivatives","SOLF0:USTF0",1744924328286,0.04879231,134.24,134.22,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1744924328691,0.04879231,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744924330388,0.04879231,134.24,134.22,7.50017357]
["bitfinex-derivatives","SOLF0:USTF0",1744924331294,7.49799231,134.24,134.22,7.50017357]
["bitfinex-derivatives","SOLF0:USTF0",1744924331493,7.49799231,134.24,134.22,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1744924332388,7.4497,134.23,134.22,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1744924333595,7.49819231,134.24,134.22,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1744924335095,7.4497,134.23,134.22,0.05027357]
["bitfinex-derivatives","SOLF0:USTF0",1744924336597,7.4514,134.21,134.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924337097,7.4514,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744924337796,7.50386221,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744924339697,0.05246221,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744924341507,0.05246221,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744924341692,7.50326221,134.21,134.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924342203,7.50326221,134.21,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744924342703,0.05246221,134.21,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744924343401,0.05246221,134.21,134.16,15.63158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924343606,0.05246221,134.21,134.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924345206,0.05246221,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744924347309,0.05246221,134.21,134.19,35.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744924347509,0.05246221,134.21,134.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924349309,0.05246221,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744924353912,6.221e-05,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744924354613,6.221e-05,134.21,134.2,23.08298408]
["bitfinex-derivatives","SOLF0:USTF0",1744924354805,1.9899,134.28,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744924355212,9.4371,134.28,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744924355915,9.49092392,134.28,134.25,7.50086221]
["bitfinex-derivatives","SOLF0:USTF0",1744924356311,0.05382392,134.28,134.25,0.05246221]
["bitfinex-derivatives","SOLF0:USTF0",1744924356513,0.05382392,134.28,134.26,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924356708,0.05382392,134.28,134.26,43.37158408]
["bitfinex-derivatives","SOLF0:USTF0",1744924357610,0.05382392,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744924365018,2.392e-05,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744924369224,2.392e-05,134.28,134.27,17.45438964]
["bitfinex-derivatives","SOLF0:USTF0",1744924370026,1.48875986,134.34,134.27,10.00688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924370317,1.48875986,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744924370523,11.4956495,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744924370724,11.4956495,134.34,134.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744924370924,18.9396495,134.34,134.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744924371120,0.05608815,134.33,134.31,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1744924371319,10.06297779,134.33,134.31,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1744924371519,10.06297779,134.33,134.31,7.50146679]
["bitfinex-derivatives","SOLF0:USTF0",1744924374027,0.05608815,134.33,134.31,7.50146679]
["bitfinex-derivatives","SOLF0:USTF0",1744924381034,0.05608815,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744924381233,0.05608815,134.33,134.31,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1744924384235,0.05608815,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744924385036,0.05608815,134.33,134.32,17.45158964]
["bitfinex-derivatives","SOLF0:USTF0",1744924385435,0.05608815,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744924386332,10.06297779,134.33,134.31,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1744924386539,10.06297779,134.33,134.26,29.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744924386540,10.00688964,134.32,134.26,37.70688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924386737,10.00688964,134.31,134.26,37.70688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924387038,17.45128964,134.33,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744924387637,10.05985367,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744924387838,10.05985367,134.33,134.3,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1744924389138,17.50405367,134.33,134.3,7.49551934]
["bitfinex-derivatives","SOLF0:USTF0",1744924389840,10.00688964,134.31,134.3,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1744924390138,10.00688964,134.31,134.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744924390436,17.45378964,134.29,134.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744924391138,0.05032709,134.28,134.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744924391741,0.05032709,134.28,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744924392634,10.05721673,134.28,134.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744924392839,10.00688964,134.26,134.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744924393029,10.00688964,134.26,134.21,37.70688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924393234,12.08148964,134.27,134.23,10.00688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924393438,12.08148964,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744924393634,0.05030971,134.26,134.25,17.45518964]
["bitfinex-derivatives","SOLF0:USTF0",1744924394032,0.05030971,134.26,134.25,45.15518964]
["bitfinex-derivatives","SOLF0:USTF0",1744924394232,10.00688964,134.33,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744924394440,37.70688964,134.34,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744924394941,37.70688964,134.34,134.3,17.45248964]
["bitfinex-derivatives","SOLF0:USTF0",1744924395138,7.4442,134.33,134.3,17.45248964]
["bitfinex-derivatives","SOLF0:USTF0",1744924395738,7.49947843,134.33,134.3,17.50199508]
["bitfinex-derivatives","SOLF0:USTF0",1744924396142,7.49947843,134.33,134.3,7.49510544]
["bitfinex-derivatives","SOLF0:USTF0",1744924397537,10.06216807,134.33,134.3,0.04950544]
["bitfinex-derivatives","SOLF0:USTF0",1744924397740,10.00688964,134.32,134.3,0.04950544]
["bitfinex-derivatives","SOLF0:USTF0",1744924398142,17.45188964,134.32,134.3,0.04950544]
["bitfinex-derivatives","SOLF0:USTF0",1744924399744,17.45188964,134.32,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744924400044,17.45188964,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744924400344,17.45188964,134.32,134.25,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744924400345,10.00688964,134.31,134.26,10.00688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924400544,10.00688964,134.3,134.26,10.00688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924400739,10.00688964,134.31,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744924400944,0.05418004,134.29,134.27,17.45408964]
["bitfinex-derivatives","SOLF0:USTF0",1744924401443,0.05418004,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744924401939,0.05418004,134.29,134.28,17.45378964]
["bitfinex-derivatives","SOLF0:USTF0",1744924402843,27.7,134.37,134.28,45.14688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924403045,27.7,134.37,134.35,10.00688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924403343,27.7,134.37,134.34,17.45018964]
["bitfinex-derivatives","SOLF0:USTF0",1744924403946,27.74971584,134.37,134.34,17.49943743]
["bitfinex-derivatives","SOLF0:USTF0",1744924404243,35.19171584,134.37,134.34,17.49943743]
["bitfinex-derivatives","SOLF0:USTF0",1744924404443,27.74971584,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924404646,0.04971584,134.37,134.35,17.44988964]
["bitfinex-derivatives","SOLF0:USTF0",1744924407349,0.04971584,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924412346,7.49171584,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924412647,0.04971584,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744924412847,0.04971584,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744924415944,0.04971584,134.37,134.35,10.00688964]
["bitfinex-derivatives","SOLF0:USTF0",1744924416151,10.00688964,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924416552,17.44988964,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924416848,10.00688964,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924417248,7.4427,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924422450,7.443,134.35,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924426858,7.4427,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924427259,0.04971584,134.37,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924427655,7.4425,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924434167,7.443,134.35,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924434769,7.4428,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924434965,0.04971584,134.37,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924436067,7.4429,134.36,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924437568,7.443,134.35,134.34,0.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1744924440376,10.00463005,134.31,134.25,37.66463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924440767,7.4453,134.31,134.28,17.45113005]
["bitfinex-derivatives","SOLF0:USTF0",1744924440962,7.4453,134.31,134.28,10.00463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924441267,10.00463005,134.31,134.26,10.00463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924441468,10.05740426,134.31,134.26,10.00463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924441877,10.05740426,134.31,134.26,17.45243005]
["bitfinex-derivatives","SOLF0:USTF0",1744924442367,7.4468,134.29,134.26,10.00463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924442969,10.05740426,134.31,134.27,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744924443173,0.05277421,134.31,134.27,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744924443674,7.49847421,134.31,134.27,17.45163005]
["bitfinex-derivatives","SOLF0:USTF0",1744924444064,0.05277421,134.31,134.29,10.00463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924444266,0.05277421,134.31,134.3,10.00463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924444469,0.05277421,134.31,134.3,17.45043005]
["bitfinex-derivatives","SOLF0:USTF0",1744924444975,0.05277421,134.31,134.3,10.00463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924445374,0.05277421,134.31,134.28,37.66463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924445583,0.05277421,134.31,134.28,45.11113005]
["bitfinex-derivatives","SOLF0:USTF0",1744924445874,7.4467,134.29,134.25,37.66463005]
["bitfinex-derivatives","SOLF0:USTF0",1744924446267,7.4467,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924447474,15.64574274,134.3,134.22,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744924447974,2.0129,134.31,134.22,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744924447975,0.04921461,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744924448177,0.04921461,134.27,134.25,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924448369,0.04921461,134.27,134.25,43.30574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924448676,0.04921461,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744924449372,31.6896,134.32,134.25,43.30574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924449574,27.66,134.35,134.27,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924449772,27.66,134.35,134.29,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924449971,27.66,134.35,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744924449972,7.4439,134.34,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744924450575,0.05431746,134.33,134.31,0.04780072]
["bitfinex-derivatives","SOLF0:USTF0",1744924450777,7.49871746,134.33,134.31,0.04780072]
["bitfinex-derivatives","SOLF0:USTF0",1744924453469,0.05431746,134.33,134.31,0.04780072]
["bitfinex-derivatives","SOLF0:USTF0",1744924455379,7.49851746,134.33,134.31,0.04780072]
["bitfinex-derivatives","SOLF0:USTF0",1744924455779,0.05431746,134.33,134.31,0.04780072]
["bitfinex-derivatives","SOLF0:USTF0",1744924455977,7.4447,134.32,134.31,0.04780072]
["bitfinex-derivatives","SOLF0:USTF0",1744924456174,0.05431746,134.33,134.25,43.30574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924456371,7.4469,134.29,134.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744924457175,7.4469,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924457479,0.05008086,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744924459280,7.49708086,134.28,134.25,35.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744924459779,7.49708086,134.28,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744924460276,7.49708086,134.28,134.23,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924460480,7.4478,134.27,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744924460683,0.05008086,134.28,134.19,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924460882,7.448,134.27,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744924461075,0.04904202,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744924461282,0.04904202,134.25,134.23,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924462282,0.04904202,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744924462483,0.04904202,134.25,134.23,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924463278,0.04904202,134.25,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744924463479,0.04904202,134.25,134.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744924463983,7.4495,134.24,134.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744924464584,0.04904202,134.25,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744924465285,0.04904202,134.25,134.21,35.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744924466189,7.4492,134.24,134.21,35.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744924466485,0.04904202,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744924466684,0.04904202,134.25,134.24,35.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744924466887,3.9613,134.31,134.25,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924467082,3.9613,134.31,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744924467486,11.407,134.31,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744924467684,11.407,134.31,134.25,15.64574274]
["bitfinex-derivatives","SOLF0:USTF0",1744924467899,0.05015906,134.29,134.27,7.49429177]
["bitfinex-derivatives","SOLF0:USTF0",1744924469187,0.05015906,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744924475082,5.906e-05,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744924475884,5.906e-05,134.29,134.27,0.04689177]
["bitfinex-derivatives","SOLF0:USTF0",1744924476588,7.4469,134.28,134.27,0.04689177]
["bitfinex-derivatives","SOLF0:USTF0",1744924482593,7.4483,134.26,134.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744924482990,7.4483,134.26,134.23,35.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744924483186,7.4488,134.25,134.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744924483494,10.01393019,134.25,134.21,17.46443019]
["bitfinex-derivatives","SOLF0:USTF0",1744924483691,10.01393019,134.25,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744924483890,0.04839037,134.24,134.22,0.05448027]
["bitfinex-derivatives","SOLF0:USTF0",1744924484192,0.04839037,134.24,134.22,7.50468027]
["bitfinex-derivatives","SOLF0:USTF0",1744924485394,0.04839037,134.24,134.22,0.05448027]
["bitfinex-derivatives","SOLF0:USTF0",1744924485794,0.04839037,134.24,134.22,7.50468027]
["bitfinex-derivatives","SOLF0:USTF0",1744924486282,0.04839037,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744924486887,27.66,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744924487795,35.1072,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744924487989,35.1072,134.28,134.25,7.505521]
["bitfinex-derivatives","SOLF0:USTF0",1744924488201,35.15547108,134.28,134.25,7.505521]
["bitfinex-derivatives","SOLF0:USTF0",1744924489800,27.70827108,134.28,134.25,7.505521]
["bitfinex-derivatives","SOLF0:USTF0",1744924490302,35.15537108,134.28,134.25,7.505521]
["bitfinex-derivatives","SOLF0:USTF0",1744924490902,27.70827108,134.28,134.25,0.057221]
["bitfinex-derivatives","SOLF0:USTF0",1744924491302,43.36401783,134.28,134.25,0.057221]
["bitfinex-derivatives","SOLF0:USTF0",1744924491606,7.448,134.26,134.25,0.057221]
["bitfinex-derivatives","SOLF0:USTF0",1744924496609,7.4495,134.24,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744924496810,27.66,134.26,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744924497011,27.66,134.26,134.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744924497612,0.05215637,134.24,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924497911,0.05215637,134.24,134.22,7.50057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924498408,0.05215637,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744924501912,0.05215637,134.24,134.23,35.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744924504020,0.05215637,134.24,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924505317,7.50135637,134.24,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924505622,0.05215637,134.24,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924506123,7.4497,134.23,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924507213,17.46946088,134.23,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924507923,7.50155637,134.24,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924508925,7.4497,134.23,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924513620,0.05215637,134.24,134.22,0.05057003]
["bitfinex-derivatives","SOLF0:USTF0",1744924513824,0.05215637,134.24,134.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744924514123,27.66,134.3,134.26,10.01976088]
["bitfinex-derivatives","SOLF0:USTF0",1744924514323,10.01976088,134.31,134.26,10.01976088]
["bitfinex-derivatives","SOLF0:USTF0",1744924514821,10.01976088,134.33,134.28,10.01976088]
["bitfinex-derivatives","SOLF0:USTF0",1744924515025,563.8,134.36,134.31,10.01976088]
["bitfinex-derivatives","SOLF0:USTF0",1744924515226,0.04898994,134.32,134.31,10.01976088]
["bitfinex-derivatives","SOLF0:USTF0",1744924515425,10.01976088,134.35,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924515624,10.07085602,134.33,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924515926,7.4447,134.32,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924516126,10.07085602,134.33,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924516628,17.51555602,134.33,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924517128,7.49579514,134.33,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924518224,0.05109514,134.33,134.3,7.49304909]
["bitfinex-derivatives","SOLF0:USTF0",1744924518430,0.05109514,134.33,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924519627,7.49559514,134.33,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924520226,0.05109514,134.33,134.3,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1744924520432,15.63576008,134.42,134.32,15.63576008]
["bitfinex-derivatives","SOLF0:USTF0",1744924520635,15.63576008,134.42,134.34,15.63576008]
["bitfinex-derivatives","SOLF0:USTF0",1744924520828,7.4412,134.39,134.34,23.07886008]
["bitfinex-derivatives","SOLF0:USTF0",1744924521033,7.4412,134.39,134.34,15.63576008]
["bitfinex-derivatives","SOLF0:USTF0",1744924521233,49.22016008,134.44,134.34,15.63576008]
["bitfinex-derivatives","SOLF0:USTF0",1744924521434,49.22016008,134.44,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744924521636,0.04770723,134.4,134.38,0.05224953]
["bitfinex-derivatives","SOLF0:USTF0",1744924521935,7.48810723,134.4,134.38,0.05224953]
["bitfinex-derivatives","SOLF0:USTF0",1744924525231,0.04770723,134.4,134.38,7.49364953]
["bitfinex-derivatives","SOLF0:USTF0",1744924525530,0.04770723,134.4,134.38,0.05224953]
["bitfinex-derivatives","SOLF0:USTF0",1744924525735,7.48810723,134.4,134.38,0.05224953]
["bitfinex-derivatives","SOLF0:USTF0",1744924527438,7.4408,134.39,134.38,0.05224953]
["bitfinex-derivatives","SOLF0:USTF0",1744924529637,7.48810723,134.4,134.38,0.05224953]
["bitfinex-derivatives","SOLF0:USTF0",1744924536347,7.4408,134.39,134.38,0.05224953]
["bitfinex-derivatives","SOLF0:USTF0",1744924540251,7.4425,134.36,134.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744924540548,9.99861956,134.35,134.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744924540756,9.99861956,134.35,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744924541149,17.44171956,134.35,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744924541350,17.49531853,134.35,134.32,7.49124151]
["bitfinex-derivatives","SOLF0:USTF0",1744924541647,7.49669897,134.35,134.32,7.49124151]
["bitfinex-derivatives","SOLF0:USTF0",1744924541843,0.05359897,134.35,134.34,9.99861956]
["bitfinex-derivatives","SOLF0:USTF0",1744924542246,0.05359897,134.35,134.34,37.61861956]
["bitfinex-derivatives","SOLF0:USTF0",1744924543251,0.05359897,134.35,134.34,35.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744924547749,1.8965,134.44,134.34,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744924547955,1.8965,134.44,134.38,15.62164864]
["bitfinex-derivatives","SOLF0:USTF0",1744924548155,1.8965,134.44,134.38,43.22164864]
["bitfinex-derivatives","SOLF0:USTF0",1744924548456,7.4391,134.43,134.38,43.22164864]
["bitfinex-derivatives","SOLF0:USTF0",1744924548856,9.3348,134.44,134.38,43.22164864]
["bitfinex-derivatives","SOLF0:USTF0",1744924549159,0.04965968,134.42,134.4,0.05059488]
["bitfinex-derivatives","SOLF0:USTF0",1744924550354,0.04965968,134.42,134.4,7.49049488]
["bitfinex-derivatives","SOLF0:USTF0",1744924556059,0.04965968,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744924561261,7.48915968,134.42,134.4,0.05059488]
["bitfinex-derivatives","SOLF0:USTF0",1744924561963,0.04965968,134.42,134.4,0.05059488]
["bitfinex-derivatives","SOLF0:USTF0",1744924563164,0.04965968,134.42,134.4,17.48166803]
["bitfinex-derivatives","SOLF0:USTF0",1744924564968,7.48895968,134.42,134.4,10.04166803]
["bitfinex-derivatives","SOLF0:USTF0",1744924565170,0.04965968,134.42,134.4,0.05059488]
["bitfinex-derivatives","SOLF0:USTF0",1744924566567,0.04965968,134.42,134.4,10.04166803]
["bitfinex-derivatives","SOLF0:USTF0",1744924567175,0.04965968,134.42,134.4,17.48166803]
["bitfinex-derivatives","SOLF0:USTF0",1744924567677,0.04965968,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744924568377,27.58,134.54,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744924568570,9.99107315,134.52,134.46,17.42807315]
["bitfinex-derivatives","SOLF0:USTF0",1744924568770,17.42617315,134.5,134.46,17.42807315]
["bitfinex-derivatives","SOLF0:USTF0",1744924569176,9.99107315,134.5,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744924569375,0.04999148,134.48,134.46,0.05500827]
["bitfinex-derivatives","SOLF0:USTF0",1744924570277,0.04999148,134.48,134.46,7.49190827]
["bitfinex-derivatives","SOLF0:USTF0",1744924570876,0.04999148,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744924571776,1.48665725,134.53,134.47,37.57107315]
["bitfinex-derivatives","SOLF0:USTF0",1744924571972,1.48665725,134.53,134.5,9.99107315]
["bitfinex-derivatives","SOLF0:USTF0",1744924572173,1.48665725,134.53,134.5,17.42547315]
["bitfinex-derivatives","SOLF0:USTF0",1744924572775,1.53456,134.53,134.5,17.48108698]
["bitfinex-derivatives","SOLF0:USTF0",1744924574078,8.96766,134.53,134.5,17.48108698]
["bitfinex-derivatives","SOLF0:USTF0",1744924574369,8.96766,134.53,134.5,7.49001383]
["bitfinex-derivatives","SOLF0:USTF0",1744924574875,1.53456,134.53,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744924575676,1.53456,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744924575877,1.53456,134.53,134.52,17.42467315]
["bitfinex-derivatives","SOLF0:USTF0",1744924576171,37.57107315,134.61,134.52,9.99107315]
["bitfinex-derivatives","SOLF0:USTF0",1744924576377,9.99107315,134.59,134.54,9.99107315]
["bitfinex-derivatives","SOLF0:USTF0",1744924576577,9.99107315,134.59,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744924577076,17.42077315,134.6,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744924577270,0.04974871,134.59,134.56,7.48699052]
["bitfinex-derivatives","SOLF0:USTF0",1744924577470,0.04974871,134.59,134.56,35.06699052]
["bitfinex-derivatives","SOLF0:USTF0",1744924579177,0.04974871,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744924580072,43.13512064,134.66,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924580274,27.56,134.66,134.59,43.13512064]
["bitfinex-derivatives","SOLF0:USTF0",1744924580577,27.56,134.66,134.6,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744924581176,0.05678818,134.64,134.62,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1744924581379,1.48555299,134.63,134.62,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1744924583377,1.48555299,134.63,134.62,7.48526064]
["bitfinex-derivatives","SOLF0:USTF0",1744924583977,1.48555299,134.63,134.62,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1744924584378,1.48555299,134.63,134.62,7.48526064]
["bitfinex-derivatives","SOLF0:USTF0",1744924584576,0.05678818,134.64,134.62,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1744924584778,7.4248,134.69,134.63,43.13512064]
["bitfinex-derivatives","SOLF0:USTF0",1744924584981,7.4248,134.69,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744924585285,7.4248,134.69,134.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744924586183,7.47363188,134.69,134.66,35.04209666]
["bitfinex-derivatives","SOLF0:USTF0",1744924586379,0.04883188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924586879,0.04883188,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744924587180,0.04883188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924587385,0.04883188,134.69,134.66,35.04179666]
["bitfinex-derivatives","SOLF0:USTF0",1744924587684,0.04883188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924588683,0.04883188,134.69,134.66,35.04189666]
["bitfinex-derivatives","SOLF0:USTF0",1744924589479,7.47313188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924589878,0.04883188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924590083,7.4251,134.68,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924590383,0.04883188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924590684,7.47343188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924591185,0.04883188,134.69,134.66,35.04159666]
["bitfinex-derivatives","SOLF0:USTF0",1744924591486,0.04883188,134.69,134.66,27.61619666]
["bitfinex-derivatives","SOLF0:USTF0",1744924591788,0.04883188,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744924606690,0.04883188,134.69,134.68,34.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744924607191,0.04883188,134.69,134.68,44.89072884]
["bitfinex-derivatives","SOLF0:USTF0",1744924608490,27.52,134.81,134.68,37.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1744924608699,9.94592884,134.79,134.69,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744924608887,9.94592884,134.76,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744924609088,9.94592884,134.76,134.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744924609693,10.0000457,134.76,134.74,27.57366801]
["bitfinex-derivatives","SOLF0:USTF0",1744924610289,3.8988,134.81,134.75,9.94592884]
["bitfinex-derivatives","SOLF0:USTF0",1744924610490,1.9017,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744924610696,1.9017,134.81,134.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924610888,9.94592884,134.79,134.72,534.48]
["bitfinex-derivatives","SOLF0:USTF0",1744924611089,9.94592884,134.75,134.72,569.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744924611291,22.96099055,134.77,134.72,561.98]
["bitfinex-derivatives","SOLF0:USTF0",1744924611489,15.54079055,134.77,134.72,562.02691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924611689,0.04931673,134.75,134.72,27.54691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924612699,7.47031673,134.75,134.72,27.54691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924614598,0.04931673,134.75,134.72,27.54691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924614795,7.4215,134.74,134.72,27.54691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924614996,0.04931673,134.75,134.72,27.54691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924615503,0.04931673,134.75,134.72,34.96941097]
["bitfinex-derivatives","SOLF0:USTF0",1744924617701,7.47031673,134.75,134.72,27.54691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924618097,0.04931673,134.75,134.72,27.54691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924618301,7.4215,134.74,134.72,0.04691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924619204,7.4221,134.73,134.72,0.04691097]
["bitfinex-derivatives","SOLF0:USTF0",1744924619401,17.51530728,134.75,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924619705,1.9032,134.74,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924619904,7.4231,134.72,134.68,34.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744924620107,1.9032,134.74,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924620307,7.4236,134.71,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924620507,7.4236,134.71,134.7,0.04914468]
["bitfinex-derivatives","SOLF0:USTF0",1744924620706,0.04877976,134.72,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924620910,7.4241,134.7,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924621916,7.4241,134.7,134.68,27.55333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924622604,7.4243,134.69,134.68,27.55333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924623003,0.04877976,134.72,134.68,27.55333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924623410,7.47167976,134.72,134.68,27.55333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924623707,7.47167976,134.72,134.68,34.97783205]
["bitfinex-derivatives","SOLF0:USTF0",1744924624410,7.47167976,134.72,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744924624611,0.04877976,134.72,134.69,15.54079055]
["bitfinex-derivatives","SOLF0:USTF0",1744924624914,0.04877976,134.72,134.68,34.97793205]
["bitfinex-derivatives","SOLF0:USTF0",1744924625110,7.47167976,134.72,134.68,27.55333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924625612,7.47167976,134.72,134.68,34.97793205]
["bitfinex-derivatives","SOLF0:USTF0",1744924626208,7.4232,134.71,134.68,34.97793205]
["bitfinex-derivatives","SOLF0:USTF0",1744924627011,7.47157976,134.72,134.68,34.97793205]
["bitfinex-derivatives","SOLF0:USTF0",1744924627404,0.04877976,134.72,134.68,0.05333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924627712,7.424,134.7,134.68,0.05333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924630408,7.4243,134.69,134.68,0.05333205]
["bitfinex-derivatives","SOLF0:USTF0",1744924630712,15.58957031,134.72,134.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924630913,15.54079055,134.72,134.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924631211,7.424,134.7,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744924631714,7.47205841,134.7,134.67,7.48057557]
["bitfinex-derivatives","SOLF0:USTF0",1744924635920,7.4243,134.69,134.67,7.48057557]
["bitfinex-derivatives","SOLF0:USTF0",1744924636618,7.47205841,134.7,134.67,7.48057557]
["bitfinex-derivatives","SOLF0:USTF0",1744924638223,7.4243,134.69,134.67,7.48057557]
["bitfinex-derivatives","SOLF0:USTF0",1744924638414,0.04805841,134.7,134.67,0.05547557]
["bitfinex-derivatives","SOLF0:USTF0",1744924640223,7.4245,134.69,134.67,0.05547557]
["bitfinex-derivatives","SOLF0:USTF0",1744924641523,15.58884896,134.7,134.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924641724,15.54079055,134.68,134.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924642323,3.9833,134.69,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744924642324,7.4264,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744924642728,0.05598836,134.66,134.63,0.0570576]
["bitfinex-derivatives","SOLF0:USTF0",1744924643329,7.427,134.64,134.63,0.0570576]
["bitfinex-derivatives","SOLF0:USTF0",1744924644135,43.33677891,134.66,134.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924644431,43.28079055,134.66,134.57,43.28079055]
["bitfinex-derivatives","SOLF0:USTF0",1744924644732,7.4287,134.62,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744924644924,15.54079055,134.64,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744924645231,0.05297629,134.63,134.6,0.05400096]
["bitfinex-derivatives","SOLF0:USTF0",1744924645631,0.05297629,134.63,134.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924645632,15.54079055,134.62,134.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924645835,2.097,134.61,134.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924646032,2.097,134.61,134.53,52.53372475]
["bitfinex-derivatives","SOLF0:USTF0",1744924646237,7.4302,134.59,134.53,52.53372475]
["bitfinex-derivatives","SOLF0:USTF0",1744924646432,7.4302,134.59,134.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744924646733,0.05343116,134.58,134.55,0.05069646]
["bitfinex-derivatives","SOLF0:USTF0",1744924646935,7.48413116,134.58,134.55,0.05069646]
["bitfinex-derivatives","SOLF0:USTF0",1744924647535,7.48413116,134.58,134.55,7.48239646]
["bitfinex-derivatives","SOLF0:USTF0",1744924647735,0.05343116,134.58,134.55,7.48239646]
["bitfinex-derivatives","SOLF0:USTF0",1744924648638,0.05343116,134.58,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744924649439,0.05343116,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744924650144,0.05343116,134.58,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744924650938,0.05343116,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744924651145,43.30079055,134.66,134.57,43.30079055]
["bitfinex-derivatives","SOLF0:USTF0",1744924651345,7.4268,134.65,134.61,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744924651843,43.30079055,134.66,134.61,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744924652240,0.05496249,134.65,134.62,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1744924652438,15.54079055,134.64,134.52,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744924652634,15.54079055,134.62,134.53,45.20589055]
["bitfinex-derivatives","SOLF0:USTF0",1744924652943,15.54079055,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744924653346,22.97029055,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744924653747,0.05033167,134.59,134.57,0.05035161]
["bitfinex-derivatives","SOLF0:USTF0",1744924654636,7.48013167,134.59,134.57,0.05035161]
["bitfinex-derivatives","SOLF0:USTF0",1744924655447,7.4303,134.58,134.57,0.05035161]
["bitfinex-derivatives","SOLF0:USTF0",1744924655842,0.05033167,134.59,134.57,0.05035161]
["bitfinex-derivatives","SOLF0:USTF0",1744924656043,0.05033167,134.59,134.57,7.48085161]
["bitfinex-derivatives","SOLF0:USTF0",1744924659452,0.05033167,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744924660748,15.54079055,134.64,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924660949,1.9784,134.65,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924661347,7.4273,134.64,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924661645,1.9784,134.65,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924661850,7.4278,134.63,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924662051,7.4278,134.63,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924663953,0.05198844,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924664649,0.05198844,134.64,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744924666356,7.47898844,134.64,134.61,7.48440062]
["bitfinex-derivatives","SOLF0:USTF0",1744924666551,7.47898844,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924666552,0.05198844,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924666757,15.54079055,134.62,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924667756,22.96889055,134.62,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924671852,0.05198844,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924671853,7.4279,134.63,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924676453,7.4281,134.62,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924680059,7.4278,134.63,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924680256,15.59277899,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924680461,0.05198844,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924682163,0.05198844,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744924682362,0.05198844,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924682861,0.05198844,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744924685261,0.05198844,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744924688767,0.05198844,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744924689267,0.05198844,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924690074,0.05198844,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744924690869,7.47898844,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744924691071,15.59277899,134.64,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924691368,15.54079055,134.62,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924692069,22.96889055,134.62,134.61,0.05600062]
["bitfinex-derivatives","SOLF0:USTF0",1744924692567,43.06079055,134.62,134.53,1.29281522]
["bitfinex-derivatives","SOLF0:USTF0",1744924692771,15.54079055,134.58,134.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744924693669,15.54079055,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744924693871,0.05301871,134.57,134.55,7.48305965]
["bitfinex-derivatives","SOLF0:USTF0",1744924701175,0.05301871,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744924703167,0.05301871,134.57,134.55,0.05135965]
["bitfinex-derivatives","SOLF0:USTF0",1744924703168,10.02401037,134.57,134.55,0.05135965]
["bitfinex-derivatives","SOLF0:USTF0",1744924703374,9.97099166,134.56,134.55,0.05135965]
["bitfinex-derivatives","SOLF0:USTF0",1744924704279,37.49099166,134.56,134.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744924704467,9.97099166,134.51,134.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744924705070,9.97099166,134.51,134.46,20.45065021]
["bitfinex-derivatives","SOLF0:USTF0",1744924705275,9.97099166,134.52,134.48,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924705475,0.05114034,134.5,134.48,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924705778,17.40429166,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744924706177,17.45747455,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744924707680,0.05318289,134.53,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744924708475,10.02417455,134.53,134.48,10.02409906]
["bitfinex-derivatives","SOLF0:USTF0",1744924708676,9.97099166,134.52,134.48,0.0531074]
["bitfinex-derivatives","SOLF0:USTF0",1744924708879,9.97099166,134.52,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744924710979,0.05318289,134.53,134.5,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924711183,0.05318289,134.53,134.51,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924711384,0.05318289,134.53,134.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744924711984,0.05318289,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744924713091,0.05318289,134.53,134.52,17.40459166]
["bitfinex-derivatives","SOLF0:USTF0",1744924715985,39.54939166,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744924716184,9.97099166,134.61,134.56,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924716791,9.97099166,134.6,134.56,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924716989,17.45205388,134.6,134.58,0.04964012]
["bitfinex-derivatives","SOLF0:USTF0",1744924717393,9.97099166,134.59,134.58,0.04964012]
["bitfinex-derivatives","SOLF0:USTF0",1744924719189,17.40079166,134.59,134.58,0.04964012]
["bitfinex-derivatives","SOLF0:USTF0",1744924725397,7.48126222,134.6,134.58,0.04964012]
["bitfinex-derivatives","SOLF0:USTF0",1744924726801,0.05176222,134.6,134.59,17.40079166]
["bitfinex-derivatives","SOLF0:USTF0",1744924726999,37.49099166,134.66,134.59,37.49099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924727195,7.4265,134.65,134.61,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924727396,17.39749166,134.65,134.61,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924727599,17.39749166,134.65,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744924728300,17.45287881,134.65,134.62,7.47698465]
["bitfinex-derivatives","SOLF0:USTF0",1744924729699,0.05538715,134.65,134.62,0.04938465]
["bitfinex-derivatives","SOLF0:USTF0",1744924729999,9.97099166,134.63,134.62,0.04938465]
["bitfinex-derivatives","SOLF0:USTF0",1744924730200,17.39859166,134.63,134.62,0.04938465]
["bitfinex-derivatives","SOLF0:USTF0",1744924731001,7.4284,134.62,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744924731202,9.97099166,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744924731502,9.97099166,134.61,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744924731692,9.97099166,134.61,134.57,37.49099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924731892,17.39889166,134.63,134.58,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924732203,0.05244401,134.62,134.59,10.0258456]
["bitfinex-derivatives","SOLF0:USTF0",1744924732398,0.05244401,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744924735303,0.05244401,134.62,134.59,0.05485394]
["bitfinex-derivatives","SOLF0:USTF0",1744924735304,9.97099166,134.61,134.59,0.05485394]
["bitfinex-derivatives","SOLF0:USTF0",1744924740407,17.45183567,134.62,134.59,7.48455394]
["bitfinex-derivatives","SOLF0:USTF0",1744924740599,0.05244401,134.62,134.59,0.05485394]
["bitfinex-derivatives","SOLF0:USTF0",1744924740908,0.05244401,134.62,134.59,10.0258456]
["bitfinex-derivatives","SOLF0:USTF0",1744924741209,0.05244401,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924741406,0.05244401,134.62,134.6,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924741603,0.05244401,134.62,134.61,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924741910,0.05244401,134.62,134.6,17.40019166]
["bitfinex-derivatives","SOLF0:USTF0",1744924743910,0.05244401,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744924747413,0.05244401,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744924747612,0.05244401,134.62,134.59,0.05485394]
["bitfinex-derivatives","SOLF0:USTF0",1744924747810,0.05244401,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744924749312,0.05244401,134.62,134.61,17.39969166]
["bitfinex-derivatives","SOLF0:USTF0",1744924749612,0.05244401,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744924752213,0.05244401,134.62,134.6,34.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744924763216,7.48064401,134.62,134.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924763419,9.97099166,134.61,134.59,0.05485394]
["bitfinex-derivatives","SOLF0:USTF0",1744924763614,9.97099166,134.61,134.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924763815,9.97099166,134.58,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744924764313,9.97099166,134.57,134.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924764818,10.01831145,134.57,134.54,27.55668798]
["bitfinex-derivatives","SOLF0:USTF0",1744924765218,17.44931145,134.57,134.54,34.98898798]
["bitfinex-derivatives","SOLF0:USTF0",1744924767115,17.44931145,134.57,134.54,27.55668798]
["bitfinex-derivatives","SOLF0:USTF0",1744924769723,7.47831979,134.57,134.54,27.55668798]
["bitfinex-derivatives","SOLF0:USTF0",1744924771926,7.4314,134.56,134.54,27.55668798]
["bitfinex-derivatives","SOLF0:USTF0",1744924772525,7.47841979,134.57,134.54,27.55668798]
["bitfinex-derivatives","SOLF0:USTF0",1744924775726,7.432,134.55,134.54,0.05668798]
["bitfinex-derivatives","SOLF0:USTF0",1744924776318,7.4336,134.52,134.51,37.47099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924776522,7.4336,134.52,134.49,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924777529,7.48764017,134.52,134.49,10.01880539]
["bitfinex-derivatives","SOLF0:USTF0",1744924777725,0.05404017,134.52,134.49,17.45380539]
["bitfinex-derivatives","SOLF0:USTF0",1744924779224,0.05404017,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744924781435,0.05404017,134.52,134.49,7.48281373]
["bitfinex-derivatives","SOLF0:USTF0",1744924781626,10.02503183,134.52,134.49,0.04781373]
["bitfinex-derivatives","SOLF0:USTF0",1744924781937,0.05404017,134.52,134.49,0.04781373]
["bitfinex-derivatives","SOLF0:USTF0",1744924782430,0.05404017,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744924782836,0.05404017,134.52,134.49,10.01880539]
["bitfinex-derivatives","SOLF0:USTF0",1744924783029,0.05404017,134.52,134.51,17.40519166]
["bitfinex-derivatives","SOLF0:USTF0",1744924785635,34.9311,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744924785829,7.4311,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744924786635,7.4311,134.57,134.53,17.40379166]
["bitfinex-derivatives","SOLF0:USTF0",1744924786838,7.4314,134.56,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924790738,17.40299166,134.55,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924790936,7.432,134.55,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924794342,7.4317,134.56,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924795940,7.4314,134.56,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924796139,17.40239166,134.56,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924796340,9.97099166,134.56,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924796636,7.432,134.55,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924800636,17.40269166,134.56,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924800833,37.52359844,134.57,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924801035,9.97099166,134.56,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924801445,7.432,134.55,134.54,0.05621758]
["bitfinex-derivatives","SOLF0:USTF0",1744924802040,7.4334,134.53,134.5,44.90539166]
["bitfinex-derivatives","SOLF0:USTF0",1744924802237,7.4334,134.53,134.5,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744924802643,17.40389166,134.54,134.5,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744924803237,0.05437219,134.53,134.51,0.04795584]
["bitfinex-derivatives","SOLF0:USTF0",1744924804841,7.4336,134.52,134.51,0.04795584]
["bitfinex-derivatives","SOLF0:USTF0",1744924805047,17.40459166,134.52,134.51,0.04795584]
["bitfinex-derivatives","SOLF0:USTF0",1744924812050,9.97099166,134.52,134.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924812251,9.97099166,134.5,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744924813449,17.46063087,134.5,134.46,34.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744924813650,17.46063087,134.5,134.47,0.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1744924814049,7.4355,134.49,134.47,0.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1744924814553,9.97099166,134.48,134.47,0.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1744924814752,17.40689166,134.48,134.47,0.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1744924815047,9.97099166,134.48,134.43,34.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744924815356,9.97099166,134.46,134.43,34.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744924815849,17.40819166,134.46,134.43,34.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744924816054,17.40819166,134.46,134.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924816257,9.97099166,134.46,134.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924816451,17.40899166,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744924816751,9.97099166,134.44,134.41,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924817054,9.97099166,134.43,134.41,8.72675855]
["bitfinex-derivatives","SOLF0:USTF0",1744924817254,17.40999166,134.43,134.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744924817957,17.45781185,134.43,134.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744924818162,7.4392,134.42,134.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924818656,9.97099166,134.42,134.38,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924819659,17.41049166,134.42,134.38,17.41199166]
["bitfinex-derivatives","SOLF0:USTF0",1744924821452,10.01881185,134.43,134.38,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924821657,10.01881185,134.43,134.39,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924822258,10.01881185,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744924823355,0.04782019,134.43,134.4,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924823555,0.04782019,134.43,134.42,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924824155,0.04782019,134.43,134.42,17.41019166]
["bitfinex-derivatives","SOLF0:USTF0",1744924824656,0.04782019,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744924826856,0.04782019,134.43,134.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924827054,9.97099166,134.42,134.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924827255,9.97099166,134.42,134.37,37.47099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924827457,9.97099166,134.41,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744924828254,17.41109166,134.41,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744924829360,9.97099166,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744924829557,17.41039166,134.42,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744924831465,9.97099166,134.42,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744924831664,10.01881185,134.43,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744924831863,17.41049166,134.42,134.37,37.47099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924832165,9.97099166,134.41,134.38,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744924832864,17.41089166,134.41,134.38,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744924835564,9.97099166,134.41,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924835771,7.4403,134.4,134.37,34.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744924836166,7.4414,134.38,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924836365,0.05401267,134.4,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924836968,7.4411,134.39,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924837171,0.05401267,134.4,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924838169,7.49461267,134.4,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924839670,7.49461267,134.4,134.37,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744924840071,7.4409,134.39,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924840267,17.41189166,134.39,134.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924840470,17.41189166,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744924845182,9.97099166,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744924846283,17.41189166,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744924848580,9.97099166,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744924849281,17.41189166,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744924854289,7.4409,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744924854585,10.02500433,134.4,134.34,37.47099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924856176,10.02500433,134.4,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744924857287,17.46530433,134.4,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744924859883,9.97099166,134.38,134.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924860386,9.97099166,134.38,134.32,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1744924860387,9.97099166,134.36,134.32,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1744924860790,0.04834013,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744924861791,0.04834013,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744924864289,0.04834013,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744924864687,0.04834013,134.35,134.32,545.31099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924864891,0.04834013,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744924869094,0.04834013,134.35,134.31,37.47099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924869290,10.01933179,134.35,134.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924869892,7.4437,134.34,134.31,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1744924870902,17.46263179,134.35,134.31,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1744924874298,17.46263179,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744924874698,17.46263179,134.35,134.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744924874900,17.46263179,134.35,134.31,34.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744924878805,17.46263179,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744924879403,0.04834013,134.35,134.32,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924879607,0.04834013,134.35,134.33,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924880008,0.04834013,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744924880307,0.04834013,134.35,134.34,44.91459166]
["bitfinex-derivatives","SOLF0:USTF0",1744924881209,0.04834013,134.35,134.34,34.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744924885909,4.013e-05,134.35,134.34,44.91459166]
["bitfinex-derivatives","SOLF0:USTF0",1744924889010,27.5,134.43,134.39,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744924889011,9.97099166,134.42,134.39,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744924890814,10.02709762,134.42,134.39,7.48874014]
["bitfinex-derivatives","SOLF0:USTF0",1744924891116,10.02709762,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744924893420,10.02709762,134.42,134.39,7.48894014]
["bitfinex-derivatives","SOLF0:USTF0",1744924894621,9.97099166,134.41,134.39,7.48894014]
["bitfinex-derivatives","SOLF0:USTF0",1744924901330,9.97099166,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744924901629,9.97099166,134.41,134.39,0.04834014]
["bitfinex-derivatives","SOLF0:USTF0",1744924902325,9.97099166,134.41,134.39,7.48894014]
["bitfinex-derivatives","SOLF0:USTF0",1744924906927,0.05610596,134.42,134.39,7.48894014]
["bitfinex-derivatives","SOLF0:USTF0",1744924906928,10.02709762,134.42,134.39,7.48894014]
["bitfinex-derivatives","SOLF0:USTF0",1744924908233,10.02709762,134.42,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744924908434,17.46629762,134.42,134.39,0.04834014]
["bitfinex-derivatives","SOLF0:USTF0",1744924909134,17.46629762,134.42,134.39,7.48874014]
["bitfinex-derivatives","SOLF0:USTF0",1744924911139,17.46629762,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744924918337,17.46629762,134.42,134.39,7.48894014]
["bitfinex-derivatives","SOLF0:USTF0",1744924920641,17.46629762,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744924922037,10.02709762,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744924922237,0.05610596,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744924924946,0.00815012,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744924927043,9.97099166,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744924927845,1.9996,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744924928446,0.04994705,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744924930247,0.04994705,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744924930751,17.45623871,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744924931851,9.97099166,134.47,134.45,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1744924932044,9.97099166,134.46,134.39,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744924932355,9.97099166,134.4,134.39,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744924932551,9.97099166,134.4,134.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744924933153,9.97099166,134.4,134.37,7.49214676]
["bitfinex-derivatives","SOLF0:USTF0",1744924933357,0.04860044,134.39,134.37,7.49214676]
["bitfinex-derivatives","SOLF0:USTF0",1744924933651,0.04860044,134.39,134.37,0.05064676]
["bitfinex-derivatives","SOLF0:USTF0",1744924934852,10.0195921,134.39,134.37,0.05064676]
["bitfinex-derivatives","SOLF0:USTF0",1744924935054,17.4604921,134.39,134.37,0.05064676]
["bitfinex-derivatives","SOLF0:USTF0",1744924936356,9.97099166,134.38,134.37,0.05064676]
["bitfinex-derivatives","SOLF0:USTF0",1744924938259,17.41239166,134.38,134.37,0.05064676]
["bitfinex-derivatives","SOLF0:USTF0",1744924938962,7.4422,134.37,134.33,44.85489166]
["bitfinex-derivatives","SOLF0:USTF0",1744924939359,17.41259166,134.38,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744924939661,7.4416,134.38,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744924939962,17.41259166,134.38,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744924940158,9.97099166,134.38,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744924947065,7.48970044,134.39,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744924948864,0.04860044,134.39,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744924951362,0.04860044,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744924957768,7.48950044,134.39,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744924963170,0.04860044,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744924963572,0.04860044,134.39,134.35,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924963766,7.48950044,134.39,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744924965868,0.04860044,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744924966073,9.97099166,134.38,134.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744924966262,7.4422,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744924968876,9.97099166,134.36,134.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744924969077,9.97099166,134.36,134.3,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924969372,0.05108889,134.34,134.3,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924969976,0.05108889,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744924973281,0.05108889,134.34,134.3,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924973583,0.05108889,134.34,134.31,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744924974982,0.05108889,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744924975283,7.49468889,134.34,134.28,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1744924975484,7.49468889,134.34,134.29,37.39099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924976188,7.49468889,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744924980295,0.05108889,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744924983696,0.05108889,134.34,134.33,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924985195,0.05108889,134.34,134.33,17.41519166]
["bitfinex-derivatives","SOLF0:USTF0",1744924990590,0.05108889,134.34,134.28,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1744924990795,10.02208055,134.34,134.28,573.13099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924991195,7.4447,134.32,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744924991592,7.4447,134.32,134.28,573.13099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924992498,7.4447,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744924993095,7.4454,134.31,134.28,570.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744924993293,7.4454,134.31,134.28,580.57769166]
["bitfinex-derivatives","SOLF0:USTF0",1744924993598,7.49670536,134.31,134.28,580.57769166]
["bitfinex-derivatives","SOLF0:USTF0",1744924995704,7.49670536,134.31,134.28,44.85769166]
["bitfinex-derivatives","SOLF0:USTF0",1744924997200,7.4459,134.3,134.28,37.41099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924997400,0.05130536,134.31,134.24,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744924997401,0.05130536,134.31,134.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744924997601,9.97099166,134.3,134.25,37.39099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924997801,0.05130536,134.31,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744924997802,7.4467,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744924998196,7.4467,134.29,134.25,37.39099166]
["bitfinex-derivatives","SOLF0:USTF0",1744924998701,7.447,134.28,134.25,44.83929166]
["bitfinex-derivatives","SOLF0:USTF0",1744924999102,7.50301339,134.28,134.25,44.83929166]
["bitfinex-derivatives","SOLF0:USTF0",1744925001008,0.05601339,134.28,134.25,44.83929166]
["bitfinex-derivatives","SOLF0:USTF0",1744925001201,0.05601339,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744925004098,0.05601339,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744925005107,0.05601339,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744925005906,0.05601339,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744925010914,0.05601339,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744925011915,0.05601339,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744925012214,0.05601339,134.28,134.25,37.39099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925012715,0.05601339,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744925016613,0.05601339,134.28,134.27,17.41849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925034423,0.05601339,134.28,134.27,44.81849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925040225,19.41969166,134.35,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744925040426,19.41969166,134.35,134.3,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925040728,19.41969166,134.35,134.3,37.37099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925041032,9.4487,134.35,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744925041432,0.05545468,134.34,134.32,0.05597888]
["bitfinex-derivatives","SOLF0:USTF0",1744925042331,0.05545468,134.34,134.32,7.50067888]
["bitfinex-derivatives","SOLF0:USTF0",1744925044133,7.49925468,134.34,134.32,0.05597888]
["bitfinex-derivatives","SOLF0:USTF0",1744925050940,7.4442,134.33,134.32,0.05597888]
["bitfinex-derivatives","SOLF0:USTF0",1744925051141,44.81099166,134.33,134.22,8.81038246]
["bitfinex-derivatives","SOLF0:USTF0",1744925051439,9.97099166,134.29,134.23,37.37099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925052132,7.4477,134.27,134.23,44.82049166]
["bitfinex-derivatives","SOLF0:USTF0",1744925052332,7.50141365,134.27,134.23,44.82049166]
["bitfinex-derivatives","SOLF0:USTF0",1744925053539,17.47240531,134.27,134.23,44.82049166]
["bitfinex-derivatives","SOLF0:USTF0",1744925059047,0.05371365,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744925059241,0.05371365,134.27,134.23,37.37099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925059637,7.50151365,134.27,134.23,44.82039166]
["bitfinex-derivatives","SOLF0:USTF0",1744925061849,7.50151365,134.27,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744925062051,0.05371365,134.27,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744925068352,7.50161365,134.27,134.23,44.82049166]
["bitfinex-derivatives","SOLF0:USTF0",1744925069855,0.05371365,134.27,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744925070659,0.05371365,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744925071362,0.05371365,134.27,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744925075961,0.05371365,134.27,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744925077062,0.05371365,134.27,134.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744925077765,10.02470531,134.27,134.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744925077966,10.02470531,134.27,134.22,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925078156,7.4487,134.25,134.22,17.42089166]
["bitfinex-derivatives","SOLF0:USTF0",1744925078358,9.97099166,134.25,134.2,37.35099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925078762,7.4501,134.23,134.2,17.42209166]
["bitfinex-derivatives","SOLF0:USTF0",1744925079167,0.04836773,134.24,134.2,17.42209166]
["bitfinex-derivatives","SOLF0:USTF0",1744925079369,0.04836773,134.24,134.2,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925079869,7.4503,134.22,134.2,17.42229166]
["bitfinex-derivatives","SOLF0:USTF0",1744925080069,0.04836773,134.24,134.2,17.42229166]
["bitfinex-derivatives","SOLF0:USTF0",1744925080364,0.04836773,134.24,134.2,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925080671,0.04836773,134.24,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744925082070,0.04836773,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744925082767,0.04836773,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744925083972,9.97099166,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744925084173,9.97099166,134.29,134.25,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925085174,0.05423266,134.28,134.26,0.04905075]
["bitfinex-derivatives","SOLF0:USTF0",1744925086174,0.05423266,134.28,134.26,7.49685075]
["bitfinex-derivatives","SOLF0:USTF0",1744925088482,0.05423266,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744925096090,11.96189166,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744925096276,1.9909,134.34,134.29,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925096476,11.96189166,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744925097286,12.0181876,134.34,134.31,7.50126062]
["bitfinex-derivatives","SOLF0:USTF0",1744925097889,12.0181876,134.34,134.31,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1744925099388,19.4618876,134.34,134.31,7.50116062]
["bitfinex-derivatives","SOLF0:USTF0",1744925100288,7.4442,134.33,134.31,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1744925100491,9.97099166,134.32,134.31,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1744925100883,37.33099166,134.32,134.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744925101085,9.97099166,134.29,134.24,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925101387,9.97099166,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744925102089,0.04983084,134.29,134.26,7.49607087]
["bitfinex-derivatives","SOLF0:USTF0",1744925102689,0.04983084,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744925103586,0.04983084,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744925105291,0.04983084,134.29,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744925110593,0.04983084,134.29,134.26,44.82716253]
["bitfinex-derivatives","SOLF0:USTF0",1744925110897,0.04983084,134.29,134.26,37.37936253]
["bitfinex-derivatives","SOLF0:USTF0",1744925111093,0.04983084,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744925112689,0.04983084,134.29,134.28,17.41789166]
["bitfinex-derivatives","SOLF0:USTF0",1744925112894,37.33099166,134.35,134.28,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925113095,37.33099166,134.35,134.3,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925113294,7.444,134.34,134.3,17.41649166]
["bitfinex-derivatives","SOLF0:USTF0",1744925113896,0.05091152,134.33,134.31,0.05557218]
["bitfinex-derivatives","SOLF0:USTF0",1744925114496,7.49511152,134.33,134.31,0.05557218]
["bitfinex-derivatives","SOLF0:USTF0",1744925115698,7.49511152,134.33,134.31,7.50077218]
["bitfinex-derivatives","SOLF0:USTF0",1744925116396,7.49511152,134.33,134.31,0.05557218]
["bitfinex-derivatives","SOLF0:USTF0",1744925118297,17.46610318,134.33,134.31,0.05557218]
["bitfinex-derivatives","SOLF0:USTF0",1744925118599,7.4447,134.32,134.31,0.05557218]
["bitfinex-derivatives","SOLF0:USTF0",1744925127407,17.41569166,134.32,134.31,0.05557218]
["bitfinex-derivatives","SOLF0:USTF0",1744925130613,7.4456,134.31,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744925131912,7.446,134.3,134.28,0.04262953]
["bitfinex-derivatives","SOLF0:USTF0",1744925132212,37.31099166,134.32,134.28,0.04262953]
["bitfinex-derivatives","SOLF0:USTF0",1744925132513,7.4464,134.29,134.28,0.04262953]
["bitfinex-derivatives","SOLF0:USTF0",1744925135017,17.41739166,134.29,134.28,0.04262953]
["bitfinex-derivatives","SOLF0:USTF0",1744925143716,44.75739166,134.29,134.28,0.04262953]
["bitfinex-derivatives","SOLF0:USTF0",1744925143917,44.75739166,134.29,134.23,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925143918,7.4484,134.26,134.23,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925144419,7.4484,134.26,134.23,17.42049166]
["bitfinex-derivatives","SOLF0:USTF0",1744925144919,7.50033265,134.26,134.23,17.42049166]
["bitfinex-derivatives","SOLF0:USTF0",1744925146623,7.4487,134.25,134.23,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925147818,0.05193265,134.26,134.23,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925148520,0.05193265,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744925152627,0.05193265,134.26,134.23,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925152825,0.05193265,134.26,134.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744925153231,7.4488,134.25,134.22,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1744925157337,7.4488,134.25,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744925158331,7.4492,134.24,134.21,17.42149166]
["bitfinex-derivatives","SOLF0:USTF0",1744925160238,17.41979166,134.25,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744925160940,17.41979166,134.25,134.21,17.42149166]
["bitfinex-derivatives","SOLF0:USTF0",1744925161139,17.41979166,134.25,134.21,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925161633,17.41979166,134.25,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744925161833,17.41979166,134.25,134.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925161834,7.50023265,134.26,134.23,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925162540,7.50023265,134.26,134.23,17.42059166]
["bitfinex-derivatives","SOLF0:USTF0",1744925164941,7.50023265,134.26,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744925165145,7.50023265,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744925165347,7.50023265,134.26,134.21,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925166145,7.50023265,134.26,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744925168334,7.4487,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744925173052,7.4487,134.25,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744925173353,7.4492,134.24,134.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925173547,7.4492,134.24,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744925175547,9.97099166,134.25,134.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925176548,7.4492,134.24,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744925178255,7.4492,134.24,134.2,34.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744925178456,7.4492,134.24,134.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925179057,7.4492,134.24,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744925182552,7.4498,134.23,134.2,34.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744925182953,7.50391279,134.23,134.2,34.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744925183355,7.4503,134.22,134.19,17.42259166]
["bitfinex-derivatives","SOLF0:USTF0",1744925183554,10.02510445,134.23,134.17,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925183755,7.4511,134.21,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744925184054,10.02510445,134.23,134.17,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925184254,17.47500445,134.23,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744925188359,10.02510445,134.23,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744925188959,7.4509,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744925189560,7.4505,134.22,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744925191261,10.02510445,134.23,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744925191462,9.97099166,134.21,134.17,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925192161,9.97099166,134.21,134.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925192362,9.97099166,134.21,134.15,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925192563,7.4522,134.19,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744925192758,7.50066798,134.19,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744925194563,0.04846798,134.19,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744925196663,0.04846798,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744925197162,0.04846798,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744925202067,0.04846798,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744925202367,10.01945964,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744925203867,17.47135964,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744925206066,17.47135964,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744925206965,9.97099166,134.17,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744925207168,9.97099166,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744925207362,9.97099166,134.17,134.11,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925207565,9.97099166,134.15,134.11,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925207767,10.01838988,134.15,134.1,565.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744925209470,10.01838988,134.15,134.1,563.74]
["bitfinex-derivatives","SOLF0:USTF0",1744925209671,17.47258988,134.15,134.11,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744925210065,17.42659166,134.13,134.08,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925210469,0.0534814,134.12,134.08,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925211069,0.0534814,134.12,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744925211270,7.5093814,134.12,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744925211770,0.0534814,134.12,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744925212872,0.0534814,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744925213073,0.0534814,134.12,134.08,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925213474,10.02447306,134.12,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744925213775,10.02447306,134.12,134.07,39.35619166]
["bitfinex-derivatives","SOLF0:USTF0",1744925214268,10.02447306,134.12,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744925215073,10.02447306,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744925216473,0.0534814,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744925218174,7.5092814,134.12,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744925218373,17.48027306,134.12,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744925219474,9.97099166,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744925219876,17.42739166,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744925220073,9.97099166,134.11,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744925220375,9.97099166,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744925220776,9.97099166,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744925221073,9.97099166,134.1,134.05,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925221274,10.0182385,134.1,134.05,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925221877,0.04724684,134.1,134.09,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925222173,0.04724684,134.1,134.09,17.42849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925222474,0.04724684,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744925223280,0.04724684,134.1,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744925224079,0.04724684,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744925224377,9.97099166,134.09,134.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925224577,9.97099166,134.09,134.04,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925224878,17.42869166,134.09,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744925225177,17.42869166,134.09,134.04,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925225578,9.97099166,134.09,134.04,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925226177,7.4588,134.07,134.04,17.43109166]
["bitfinex-derivatives","SOLF0:USTF0",1744925226577,7.50653805,134.07,134.04,17.43109166]
["bitfinex-derivatives","SOLF0:USTF0",1744925226880,7.50653805,134.07,134.04,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744925227377,17.47752971,134.07,134.04,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744925228080,10.01872971,134.07,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744925228279,0.04773805,134.07,134.02,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925228681,7.50653805,134.07,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744925228980,7.50653805,134.07,134.02,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925229583,10.01872971,134.07,134.02,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925229977,37.33872971,134.07,134.02,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925230179,7.4594,134.06,134.02,44.75209166]
["bitfinex-derivatives","SOLF0:USTF0",1744925230379,37.33872971,134.07,134.02,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925230681,7.46,134.05,134.02,17.43229166]
["bitfinex-derivatives","SOLF0:USTF0",1744925230880,7.46,134.05,134.02,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925231282,7.46,134.05,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744925231678,0.04854897,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744925232080,0.04854897,134.04,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744925233382,0.04854897,134.04,134.0,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925233383,0.04854897,134.04,134.0,17.43319166]
["bitfinex-derivatives","SOLF0:USTF0",1744925233579,0.04854897,134.04,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744925234179,17.43219166,134.03,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744925235091,17.43219166,134.03,133.98,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925235387,7.4614,134.02,133.98,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925235589,7.4614,134.02,133.98,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925235790,17.43209166,134.03,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744925237190,7.4614,134.02,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744925237384,9.97099166,134.03,133.98,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925237689,9.97099166,134.02,133.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925238389,17.43259166,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744925239290,9.97099166,134.02,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744925239489,10.01954063,134.04,133.99,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925240585,10.01954063,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744925240788,10.01954063,134.04,133.99,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925241389,10.01954063,134.04,134.01,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744925242190,10.01954063,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744925247692,10.01954063,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744925249796,0.04854897,134.04,134.02,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744925249997,0.04854897,134.04,133.99,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925250198,0.04854897,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744925250498,0.04854897,134.04,134.01,34.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744925251099,9.97099166,134.03,134.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925251296,9.97099166,134.03,133.98,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925251897,7.4616,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744925252597,7.4616,134.02,133.98,44.75439166]
["bitfinex-derivatives","SOLF0:USTF0",1744925253203,7.4619,134.01,133.98,44.75439166]
["bitfinex-derivatives","SOLF0:USTF0",1744925253796,7.51353309,134.01,133.98,44.75439166]
["bitfinex-derivatives","SOLF0:USTF0",1744925254993,0.05163309,134.01,133.98,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925255401,0.05163309,134.01,133.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925255901,0.05163309,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744925256100,10.02262475,134.01,133.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925256301,10.02262475,134.01,133.95,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925256499,10.02262475,134.01,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744925256895,7.463,134.0,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744925257301,7.463,134.0,133.96,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744925257498,0.05163309,134.01,133.97,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925257898,17.48492475,134.01,133.97,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925258199,17.48492475,134.01,133.95,37.29099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925258501,17.48492475,134.01,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744925259102,7.4633,133.99,133.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925259298,0.05163309,134.01,133.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925259602,0.05163309,134.01,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744925261206,0.05163309,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744925261805,0.05163309,134.01,134.0,17.43349166]
["bitfinex-derivatives","SOLF0:USTF0",1744925263806,0.05163309,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744925264207,0.05163309,134.01,133.99,34.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744925264910,0.05163309,134.01,133.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925266409,7.51363309,134.01,133.98,17.43429166]
["bitfinex-derivatives","SOLF0:USTF0",1744925266605,0.05163309,134.01,133.98,17.43429166]
["bitfinex-derivatives","SOLF0:USTF0",1744925266807,0.05163309,134.01,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744925267110,9.97099166,134.0,133.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925267510,7.51586414,133.99,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744925268010,7.4637,133.98,133.95,34.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744925268912,0.05276414,133.99,133.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744925269412,9.97099166,133.98,133.93,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744925269613,9.97099166,133.96,133.9,36.11038246]
["bitfinex-derivatives","SOLF0:USTF0",1744925269912,0.0491095,133.94,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744925270714,0.0491095,133.94,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925270908,0.0491095,133.94,133.91,17.43819166]
["bitfinex-derivatives","SOLF0:USTF0",1744925271511,7.5150095,133.94,133.91,17.43819166]
["bitfinex-derivatives","SOLF0:USTF0",1744925272114,0.0491095,133.94,133.92,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744925272314,0.0491095,133.94,133.92,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925273914,0.0491095,133.94,133.92,17.43769166]
["bitfinex-derivatives","SOLF0:USTF0",1744925274215,0.0491095,133.94,133.92,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925274415,7.5150095,133.94,133.92,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925275114,0.0491095,133.94,133.92,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925275516,0.0491095,133.94,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925276416,7.5150095,133.94,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925276617,0.0491095,133.94,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925276813,0.0491095,133.94,133.9,44.73879166]
["bitfinex-derivatives","SOLF0:USTF0",1744925277014,7.5153095,133.94,133.9,37.27099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925277613,7.5153095,133.94,133.9,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925277813,7.5153095,133.94,133.9,17.43879166]
["bitfinex-derivatives","SOLF0:USTF0",1744925278214,0.0491095,133.94,133.9,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925278515,0.0491095,133.94,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744925279222,0.0491095,133.94,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744925280620,0.0491095,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744925292530,0.0491095,133.94,133.92,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744925293735,7.5150095,133.94,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925294734,0.0491095,133.94,133.92,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744925297234,0.0491095,133.94,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925297434,7.5153095,133.94,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925298933,17.43739166,133.93,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744925299231,9.97099166,133.93,133.83,1.29967135]
["bitfinex-derivatives","SOLF0:USTF0",1744925299536,7.4672,133.92,133.86,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925299833,0.05179059,133.9,133.86,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925300334,0.05179059,133.9,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744925300830,0.05179059,133.9,133.81,36.54141965]
["bitfinex-derivatives","SOLF0:USTF0",1744925301036,9.97099166,133.87,133.81,46.51241131]
["bitfinex-derivatives","SOLF0:USTF0",1744925301337,17.44209166,133.85,133.81,35.24152984]
["bitfinex-derivatives","SOLF0:USTF0",1744925301533,17.44209166,133.85,133.81,42.71432984]
["bitfinex-derivatives","SOLF0:USTF0",1744925301933,9.97099166,133.85,133.81,42.71432984]
["bitfinex-derivatives","SOLF0:USTF0",1744925302142,9.97099166,133.85,133.81,35.24152984]
["bitfinex-derivatives","SOLF0:USTF0",1744925302732,9.97099166,133.85,133.81,45.2125215]
["bitfinex-derivatives","SOLF0:USTF0",1744925303033,37.32809606,133.87,133.83,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925303239,44.79809606,133.87,133.84,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744925303639,37.32809606,133.87,133.84,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744925304338,44.79799606,133.87,133.84,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744925304733,17.49799606,133.87,133.84,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744925304938,10.02809606,133.87,133.84,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744925305341,0.0571044,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744925306035,0.0571044,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744925306739,574.85099166,133.93,133.86,37.27099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925306944,37.27099166,133.93,133.88,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925307134,44.73779166,133.93,133.88,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925307643,27.3,133.97,133.92,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925307837,27.3,133.97,133.93,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925308038,7.52032896,133.96,133.93,17.48619876]
["bitfinex-derivatives","SOLF0:USTF0",1744925310143,0.05522896,133.96,133.93,17.48619876]
["bitfinex-derivatives","SOLF0:USTF0",1744925311345,0.05522896,133.96,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744925312445,0.05522896,133.96,133.93,17.48619876]
["bitfinex-derivatives","SOLF0:USTF0",1744925312742,0.05522896,133.96,133.93,7.5152071]
["bitfinex-derivatives","SOLF0:USTF0",1744925313644,0.05522896,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744925313846,0.05522896,133.96,133.93,0.0491071]
["bitfinex-derivatives","SOLF0:USTF0",1744925315144,0.05522896,133.96,133.93,7.5149071]
["bitfinex-derivatives","SOLF0:USTF0",1744925315647,0.05522896,133.96,133.93,0.0491071]
["bitfinex-derivatives","SOLF0:USTF0",1744925316843,0.05522896,133.96,133.95,17.43629166]
["bitfinex-derivatives","SOLF0:USTF0",1744925317046,9.97099166,134.01,133.95,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925317748,7.4629,134.0,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744925318148,0.04806614,133.99,133.97,0.05159752]
["bitfinex-derivatives","SOLF0:USTF0",1744925318338,0.04806614,133.99,133.97,7.51569752]
["bitfinex-derivatives","SOLF0:USTF0",1744925318644,0.04806614,133.99,133.97,37.32258918]
["bitfinex-derivatives","SOLF0:USTF0",1744925319044,0.04806614,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744925322245,9.97099166,134.03,133.99,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925322850,9.97099166,134.03,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744925323050,27.3,134.05,133.99,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925323351,19.41089166,134.06,134.01,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925323942,7.4599,134.05,134.01,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744925324146,7.4599,134.05,134.01,17.43249166]
["bitfinex-derivatives","SOLF0:USTF0",1744925324649,0.05328745,134.04,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925325450,0.05328745,134.04,134.02,7.51380062]
["bitfinex-derivatives","SOLF0:USTF0",1744925326253,0.05328745,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744925327653,0.05328745,134.04,134.02,7.51380062]
["bitfinex-derivatives","SOLF0:USTF0",1744925327953,0.05328745,134.04,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925328257,0.05328745,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744925329656,0.05328745,134.04,134.02,7.51380062]
["bitfinex-derivatives","SOLF0:USTF0",1744925329858,0.05328745,134.04,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925331059,0.05328745,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744925331461,0.05328745,134.04,134.03,44.69179166]
["bitfinex-derivatives","SOLF0:USTF0",1744925334967,0.05328745,134.04,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925335955,7.51398745,134.04,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925338568,7.4608,134.03,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925339467,7.51388745,134.04,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925340072,7.4608,134.03,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925346177,7.51388745,134.04,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925349579,7.4608,134.03,134.02,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1744925361189,10.02427911,134.04,133.98,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925361482,37.28427911,134.04,133.98,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925361687,7.4627,134.0,133.98,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925362184,7.4627,134.0,133.98,10.0210222]
["bitfinex-derivatives","SOLF0:USTF0",1744925362493,7.52016933,134.0,133.98,10.0210222]
["bitfinex-derivatives","SOLF0:USTF0",1744925364384,0.05746933,134.0,133.98,0.5224222]
["bitfinex-derivatives","SOLF0:USTF0",1744925364686,9.97099166,133.99,133.91,8.81038246]
["bitfinex-derivatives","SOLF0:USTF0",1744925364879,9.97099166,133.95,133.91,8.81038246]
["bitfinex-derivatives","SOLF0:USTF0",1744925365084,7.4669,133.92,133.91,8.81038246]
["bitfinex-derivatives","SOLF0:USTF0",1744925365587,12.86280054,133.92,133.91,8.81038246]
["bitfinex-derivatives","SOLF0:USTF0",1744925366491,50.0937922,133.92,133.91,5.64238246]
["bitfinex-derivatives","SOLF0:USTF0",1744925366991,7.4675,133.91,133.9,0.05519902]
["bitfinex-derivatives","SOLF0:USTF0",1744925367188,12.85567282,133.91,133.9,0.05519902]
["bitfinex-derivatives","SOLF0:USTF0",1744925368992,12.84206949,133.91,133.9,0.05519902]
["bitfinex-derivatives","SOLF0:USTF0",1744925371496,12.84206949,133.91,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744925371497,7.47,133.87,133.84,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925371995,37.23099166,133.89,133.84,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925372297,37.23099166,133.89,133.82,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925372298,7.4703,133.86,133.82,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925372699,0.04765865,133.85,133.83,0.05481594]
["bitfinex-derivatives","SOLF0:USTF0",1744925374601,0.04765865,133.85,133.83,7.52681594]
["bitfinex-derivatives","SOLF0:USTF0",1744925374799,27.26,133.96,133.84,37.23099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925375097,15.22024406,133.95,133.89,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925375294,7.4667,133.93,133.89,17.43929166]
["bitfinex-derivatives","SOLF0:USTF0",1744925375799,7.466,133.94,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744925375999,0.05423856,133.92,133.9,7.51619485]
["bitfinex-derivatives","SOLF0:USTF0",1744925376900,0.05423856,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744925381597,0.05423856,133.92,133.91,17.43849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925381897,0.05423856,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744925382100,0.05423856,133.92,133.91,17.43849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925388204,3.856e-05,133.92,133.91,17.43849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925388404,3.856e-05,133.92,133.91,19.36859166]
["bitfinex-derivatives","SOLF0:USTF0",1744925394303,3.856e-05,133.92,133.91,17.43849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925394606,3.856e-05,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744925395707,3.856e-05,133.92,133.91,17.43849166]
["bitfinex-derivatives","SOLF0:USTF0",1744925407619,3.856e-05,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744925412224,5.29342655,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744925412725,5.29377272,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744925414522,5.29357446,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744925415628,0.04921511,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744925419226,5.29631575,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744925419427,5.29631575,134.03,134.02,17.43239166]
["bitfinex-derivatives","SOLF0:USTF0",1744925420029,21.42759166,134.07,134.04,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744925420221,5.29833371,134.06,134.04,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925420426,0.05124793,134.07,134.04,37.26798021]
["bitfinex-derivatives","SOLF0:USTF0",1744925420626,5.29739631,134.06,134.04,37.26798021]
["bitfinex-derivatives","SOLF0:USTF0",1744925420931,0.05124793,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744925421227,5.34865633,134.07,134.06,17.43009166]
["bitfinex-derivatives","SOLF0:USTF0",1744925421431,0.05124793,134.07,134.06,17.43009166]
["bitfinex-derivatives","SOLF0:USTF0",1744925423830,4.793e-05,134.07,134.06,17.43009166]
["bitfinex-derivatives","SOLF0:USTF0",1744925424029,29.3065,134.14,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744925424325,2.0665,134.14,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744925424631,17.42769166,134.11,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744925424831,9.97099166,134.11,134.05,37.21099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925425129,10.02844027,134.09,134.05,44.67039166]
["bitfinex-derivatives","SOLF0:USTF0",1744925425329,10.02844027,134.09,134.07,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1744925425526,0.05744861,134.09,134.07,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1744925427128,7.458,134.08,134.07,0.05188655]
["bitfinex-derivatives","SOLF0:USTF0",1744925427431,7.458,134.08,134.02,37.19099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925427631,11.93239166,134.09,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744925427826,1.9614,134.09,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744925428132,11.93239166,134.09,134.04,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925428531,0.05031651,134.08,134.05,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1744925429427,7.4591,134.06,134.05,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1744925430333,7.4588,134.07,134.05,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1744925437737,7.50861651,134.08,134.05,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1744925438237,7.4587,134.07,134.05,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1744925441433,7.50861651,134.08,134.05,7.50951128]
["bitfinex-derivatives","SOLF0:USTF0",1744925441840,7.50861651,134.08,134.06,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925442338,0.05031651,134.08,134.06,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925443640,7.50841651,134.08,134.06,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925444834,0.05031651,134.08,134.06,17.42979166]
["bitfinex-derivatives","SOLF0:USTF0",1744925447836,22.3467,134.25,134.07,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1744925448038,2.0811,134.19,134.13,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925448238,2.015,134.18,134.13,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925448541,11.98599166,134.18,134.13,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925448838,11.98599166,134.18,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744925449043,0.05303014,134.17,134.14,0.05198103]
["bitfinex-derivatives","SOLF0:USTF0",1744925449538,0.05303014,134.17,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744925450041,0.05303014,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744925451336,44.62089166,134.23,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744925451847,27.2,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744925452440,27.25283583,134.23,134.21,7.50175963]
["bitfinex-derivatives","SOLF0:USTF0",1744925452640,0.05283583,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744925456641,0.05283583,134.23,134.21,27.25095963]
["bitfinex-derivatives","SOLF0:USTF0",1744925456940,0.05283583,134.23,134.21,0.05095963]
["bitfinex-derivatives","SOLF0:USTF0",1744925459645,27.18,134.38,134.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744925459849,9.97099166,134.3,134.26,9.97099166]
["bitfinex-derivatives","SOLF0:USTF0",1744925460052,9.97099166,134.28,134.24,34.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744925460347,9.97099166,134.28,134.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744925460641,17.41829166,134.28,134.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744925460843,0.05079937,134.27,134.25,0.05046437]
["bitfinex-derivatives","SOLF0:USTF0",1744925461448,7.49839937,134.27,134.25,0.05046437]
["bitfinex-derivatives","SOLF0:USTF0",1744925461946,0.05079937,134.27,134.25,0.05046437]
["bitfinex-derivatives","SOLF0:USTF0",1744925462750,9.97099166,134.26,134.25,0.05046437]
["bitfinex-derivatives","SOLF0:USTF0",1744925462948,17.41899166,134.26,134.25,0.05046437]
["bitfinex-derivatives","SOLF0:USTF0",1744925463147,17.80463585,134.27,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744925463543,7.4489,134.25,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744925464353,7.4489,134.25,134.22,0.05665882]
["bitfinex-derivatives","SOLF0:USTF0",1744925464545,7.4489,134.25,134.22,7.50685882]
["bitfinex-derivatives","SOLF0:USTF0",1744925465151,7.4489,134.25,134.22,0.05665882]
["bitfinex-derivatives","SOLF0:USTF0",1744925465452,15.65753648,134.25,134.22,0.05665882]
["bitfinex-derivatives","SOLF0:USTF0",1744925465752,27.18,134.24,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744925466350,7.4506,134.22,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744925466842,7.5003107,134.22,134.19,7.50427826]
["bitfinex-derivatives","SOLF0:USTF0",1744925469058,0.0497107,134.22,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744925469453,0.0497107,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744925485269,0.0497107,134.22,134.21,17.46921831]
["bitfinex-derivatives","SOLF0:USTF0",1744925487876,1.07e-05,134.22,134.21,17.46921831]
["bitfinex-derivatives","SOLF0:USTF0",1744925488074,39.28291831,134.3,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744925488379,7.4468,134.29,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744925488684,7.4468,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744925489174,7.493877,134.29,134.27,7.49598713]
["bitfinex-derivatives","SOLF0:USTF0",1744925489574,0.047077,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744925509387,7.7e-05,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744925509591,37.17841831,134.37,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744925510295,7.4428,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744925510587,37.17841831,134.37,134.31,37.17841831]
["bitfinex-derivatives","SOLF0:USTF0",1744925510793,0.04936779,134.36,134.33,10.07552003]
["bitfinex-derivatives","SOLF0:USTF0",1744925510992,10.01841831,134.4,134.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744925511294,0.04750807,134.36,134.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744925512196,0.04750807,134.36,134.35,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744925514095,0.04750807,134.36,134.35,17.46091831]
["bitfinex-derivatives","SOLF0:USTF0",1744925514894,22.3054,134.5,134.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744925515098,10.01841831,134.42,134.36,10.01841831]
["bitfinex-derivatives","SOLF0:USTF0",1744925515298,7.4404,134.4,134.36,10.01841831]
["bitfinex-derivatives","SOLF0:USTF0",1744925516298,0.05108865,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744925518195,0.05108865,134.39,134.38,17.45981831]
["bitfinex-derivatives","SOLF0:USTF0",1744925526200,7.4378,134.45,134.41,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744925526399,7.4378,134.45,134.41,17.45771831]
["bitfinex-derivatives","SOLF0:USTF0",1744925526805,7.4378,134.45,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744925527310,3.9764,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744925527514,0.04835306,134.45,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744925535215,5.306e-05,134.45,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744925535613,17.45281831,134.51,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744925536006,7.4351,134.5,134.46,37.13841831]
["bitfinex-derivatives","SOLF0:USTF0",1744925536306,7.4351,134.5,134.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744925536511,27.12,134.52,134.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744925536713,19.48471831,134.49,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744925536912,12.04911831,134.49,134.4,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1744925537211,10.01841831,134.45,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744925537415,2.0997,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744925537618,7.4398,134.41,134.36,10.01841831]
["bitfinex-derivatives","SOLF0:USTF0",1744925538007,17.45821831,134.41,134.36,10.01841831]
["bitfinex-derivatives","SOLF0:USTF0",1744925538211,0.05512729,134.4,134.37,7.49216561]
["bitfinex-derivatives","SOLF0:USTF0",1744925538514,7.49542729,134.4,134.37,7.49216561]
["bitfinex-derivatives","SOLF0:USTF0",1744925538715,10.01841831,134.39,134.34,37.13841831]
["bitfinex-derivatives","SOLF0:USTF0",1744925539013,10.01841831,134.37,134.33,8.73363652]
["bitfinex-derivatives","SOLF0:USTF0",1744925539413,17.46181831,134.35,134.33,0.06003652]
["bitfinex-derivatives","SOLF0:USTF0",1744925540016,17.51125311,134.35,134.33,0.1152118]
["bitfinex-derivatives","SOLF0:USTF0",1744925540213,7.4436,134.34,134.33,0.1152118]
["bitfinex-derivatives","SOLF0:USTF0",1744925541419,7.4436,134.34,134.33,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1744925544821,7.4927348,134.35,134.33,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1744925548324,7.4929348,134.35,134.33,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1744925553324,0.0494348,134.35,134.33,7.49917528]
["bitfinex-derivatives","SOLF0:USTF0",1744925557229,7.4925348,134.35,134.33,7.49917528]
["bitfinex-derivatives","SOLF0:USTF0",1744925558725,7.4436,134.34,134.33,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1744925581052,7.4453,134.31,134.28,11.92118254]
["bitfinex-derivatives","SOLF0:USTF0",1744925581252,10.00518254,134.32,134.26,13.95428254]
["bitfinex-derivatives","SOLF0:USTF0",1744925581454,37.14518254,134.32,134.26,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925581750,7.4464,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744925582046,7.4464,134.29,134.27,7.50338415]
["bitfinex-derivatives","SOLF0:USTF0",1744925582252,7.49584279,134.29,134.27,7.50338415]
["bitfinex-derivatives","SOLF0:USTF0",1744925582552,7.49584279,134.29,134.27,0.05618415]
["bitfinex-derivatives","SOLF0:USTF0",1744925588355,7.4469,134.28,134.27,0.05618415]
["bitfinex-derivatives","SOLF0:USTF0",1744925590455,7.4482,134.26,134.24,12.10808254]
["bitfinex-derivatives","SOLF0:USTF0",1744925591363,37.19462533,134.29,134.24,12.10808254]
["bitfinex-derivatives","SOLF0:USTF0",1744925591664,37.19462533,134.29,134.25,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1744925591860,10.00518254,134.27,134.25,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1744925592163,7.4499,134.23,134.2,17.45628254]
["bitfinex-derivatives","SOLF0:USTF0",1744925592363,10.00518254,134.25,134.2,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925592966,7.4508,134.22,134.2,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925593158,27.14,134.23,134.2,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925593353,0.04749639,134.22,134.2,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1744925593967,7.4508,134.21,134.2,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1744925598267,7.4523,134.19,134.16,11.96338254]
["bitfinex-derivatives","SOLF0:USTF0",1744925598659,34.6118,134.2,134.18,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925599268,34.66535202,134.2,134.18,10.06035268]
["bitfinex-derivatives","SOLF0:USTF0",1744925599671,34.66535202,134.2,134.18,17.51275268]
["bitfinex-derivatives","SOLF0:USTF0",1744925601870,27.21355202,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744925604273,27.21355202,134.2,134.18,7.50737014]
["bitfinex-derivatives","SOLF0:USTF0",1744925611680,0.05355202,134.2,134.18,7.50737014]
["bitfinex-derivatives","SOLF0:USTF0",1744925617686,0.05355202,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744925619380,37.16518254,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744925619580,27.16,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744925619785,34.6099,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744925620486,34.66072277,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744925625788,44.66590531,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744925628086,27.21082277,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744925628490,0.05082277,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744925646505,37.14518254,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744925646701,10.00518254,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744925649204,10.05732249,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744925649404,0.05213995,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744925655613,7.4455,134.31,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744925655807,10.00518254,134.3,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744925656811,10.06119407,134.3,134.28,7.4935668]
["bitfinex-derivatives","SOLF0:USTF0",1744925663021,37.12518254,134.29,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744925663321,10.00518254,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744925663518,10.00518254,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744925663722,10.00518254,134.25,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744925664216,10.05508203,134.25,134.22,7.50373228]
["bitfinex-derivatives","SOLF0:USTF0",1744925666828,17.50368203,134.25,134.22,7.50373228]
["bitfinex-derivatives","SOLF0:USTF0",1744925669225,7.4497,134.24,134.22,0.05393228]
["bitfinex-derivatives","SOLF0:USTF0",1744925671131,7.4497,134.24,134.22,7.50413228]
["bitfinex-derivatives","SOLF0:USTF0",1744925673032,17.50378203,134.25,134.22,7.50413228]
["bitfinex-derivatives","SOLF0:USTF0",1744925675131,0.04989949,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744925683139,7.49869949,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744925683337,7.49869949,134.25,134.22,17.50911482]
["bitfinex-derivatives","SOLF0:USTF0",1744925695351,7.4492,134.24,134.22,17.50911482]
["bitfinex-derivatives","SOLF0:USTF0",1744925700354,7.49879949,134.25,134.22,17.50911482]
["bitfinex-derivatives","SOLF0:USTF0",1744925708663,7.49879949,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744925711964,0.04989949,134.25,134.22,7.50393228]
["bitfinex-derivatives","SOLF0:USTF0",1744925712367,7.49879949,134.25,134.22,7.50393228]
["bitfinex-derivatives","SOLF0:USTF0",1744925715566,0.04989949,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744925715770,0.04989949,134.25,134.22,0.05393228]
["bitfinex-derivatives","SOLF0:USTF0",1744925717168,7.49859949,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744925727779,0.04989949,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744925728684,0.04989949,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744925732084,0.04989949,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744925735385,27.08,134.29,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744925735595,27.08,134.29,134.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744925735889,27.08,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744925736090,17.45158254,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744925736486,17.50375853,134.3,134.27,7.49596852]
["bitfinex-derivatives","SOLF0:USTF0",1744925737489,7.4464,134.29,134.27,7.49596852]
["bitfinex-derivatives","SOLF0:USTF0",1744925742496,17.50345853,134.3,134.27,7.49596852]
["bitfinex-derivatives","SOLF0:USTF0",1744925742696,10.05735853,134.3,134.27,7.49596852]
["bitfinex-derivatives","SOLF0:USTF0",1744925743699,7.4466,134.29,134.27,7.49596852]
["bitfinex-derivatives","SOLF0:USTF0",1744925748698,7.4466,134.29,134.27,0.04876852]
["bitfinex-derivatives","SOLF0:USTF0",1744925753005,7.4466,134.29,134.27,7.49616852]
["bitfinex-derivatives","SOLF0:USTF0",1744925759511,17.45178254,134.29,134.27,7.49616852]
["bitfinex-derivatives","SOLF0:USTF0",1744925760606,17.45208254,134.28,134.27,0.04876852]
["bitfinex-derivatives","SOLF0:USTF0",1744925760905,10.00518254,134.28,134.21,37.04518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925761107,10.00518254,134.25,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744925761407,10.00518254,134.25,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744925761707,7.4484,134.26,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744925761908,17.45358254,134.26,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744925762108,17.50089034,134.26,134.23,7.49760393]
["bitfinex-derivatives","SOLF0:USTF0",1744925762408,0.0473078,134.26,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744925766412,10.00518254,134.25,134.23,7.49760393]
["bitfinex-derivatives","SOLF0:USTF0",1744925766610,10.00518254,134.25,134.23,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1744925766911,17.45408254,134.25,134.23,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1744925769515,17.45408254,134.25,134.23,7.49770393]
["bitfinex-derivatives","SOLF0:USTF0",1744925772618,7.4489,134.25,134.23,7.49770393]
["bitfinex-derivatives","SOLF0:USTF0",1744925775415,7.4489,134.25,134.23,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1744925775617,27.06,134.34,134.24,37.06518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925775816,10.00518254,134.32,134.26,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925776115,10.00518254,134.32,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744925776519,7.4455,134.31,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744925776717,7.4455,134.31,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744925776922,0.05241381,134.3,134.28,7.49429448]
["bitfinex-derivatives","SOLF0:USTF0",1744925781424,7.49841381,134.3,134.28,7.49429448]
["bitfinex-derivatives","SOLF0:USTF0",1744925787026,0.05241381,134.3,134.28,7.49429448]
["bitfinex-derivatives","SOLF0:USTF0",1744925788025,0.05241381,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744925788425,0.05241381,134.3,134.28,7.49399448]
["bitfinex-derivatives","SOLF0:USTF0",1744925791728,0.05241381,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744925792232,0.05241381,134.3,134.28,7.49419448]
["bitfinex-derivatives","SOLF0:USTF0",1744925794029,0.05241381,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744925794429,34.5039,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744925794730,10.00518254,134.36,134.3,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925795130,7.4433,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744925795530,7.49965297,134.35,134.32,7.49995618]
["bitfinex-derivatives","SOLF0:USTF0",1744925797632,7.4437,134.34,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925815148,7.4442,134.33,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925815647,7.4439,134.34,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925815946,0.05635297,134.35,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925816450,10.06153551,134.35,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925817249,7.4442,134.33,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925817651,10.06153551,134.35,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925818949,7.444,134.34,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925819451,17.44938254,134.33,134.32,0.05555618]
["bitfinex-derivatives","SOLF0:USTF0",1744925820951,7.4462,134.3,134.28,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925821154,7.4462,134.3,134.27,34.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744925822154,7.49902423,134.3,134.27,34.50355807]
["bitfinex-derivatives","SOLF0:USTF0",1744925823852,7.4466,134.29,134.27,27.05625807]
["bitfinex-derivatives","SOLF0:USTF0",1744925825257,7.4466,134.29,134.27,34.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925827761,7.49892423,134.3,134.27,34.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925830760,7.4464,134.29,134.27,34.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925832361,7.49892423,134.3,134.27,34.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925835363,7.4464,134.29,134.27,34.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925835562,0.05282423,134.3,134.27,44.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925835864,7.49912423,134.3,134.27,44.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925836767,7.49912423,134.3,134.27,34.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925836967,7.4465,134.29,134.27,44.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925854478,7.4465,134.29,134.27,34.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925854671,7.4465,134.29,134.27,44.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925855681,7.49892423,134.3,134.27,44.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925855880,0.05282423,134.3,134.27,44.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925856685,7.4465,134.29,134.27,44.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925860089,7.4465,134.29,134.27,17.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925860790,7.49892423,134.3,134.27,17.50884061]
["bitfinex-derivatives","SOLF0:USTF0",1744925862692,7.49892423,134.3,134.27,7.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925864693,7.4464,134.29,134.27,7.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925866495,7.49892423,134.3,134.27,7.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925866696,0.05282423,134.3,134.27,7.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925867093,7.4464,134.29,134.27,7.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925869797,7.49892423,134.3,134.27,7.50365807]
["bitfinex-derivatives","SOLF0:USTF0",1744925872293,0.05282423,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744925888311,7.4438,134.34,134.31,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744925888511,10.00518254,134.35,134.3,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925889409,0.05396591,134.34,134.31,10.05829148]
["bitfinex-derivatives","SOLF0:USTF0",1744925889615,0.05396591,134.34,134.32,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744925890211,0.05396591,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744925893522,0.05396591,134.34,134.33,17.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1744925895921,7.4409,134.39,134.33,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925896120,17.44608254,134.39,134.35,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925896323,17.44608254,134.39,134.35,36.96518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925896815,17.44608254,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744925897120,17.49780253,134.39,134.36,7.49293908]
["bitfinex-derivatives","SOLF0:USTF0",1744925898117,0.05171999,134.39,134.36,0.05083908]
["bitfinex-derivatives","SOLF0:USTF0",1744925898920,0.05171999,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744925899720,0.05171999,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744925901321,17.44408254,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744925901522,17.44408254,134.43,134.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744925901713,10.00518254,134.43,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744925902423,10.05657031,134.43,134.41,7.49265238]
["bitfinex-derivatives","SOLF0:USTF0",1744925903819,0.05138777,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744925904524,0.05138777,134.43,134.41,7.49255238]
["bitfinex-derivatives","SOLF0:USTF0",1744925904919,0.05138777,134.43,134.41,0.05305238]
["bitfinex-derivatives","SOLF0:USTF0",1744925906226,0.05138777,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744925909519,17.44168254,134.47,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744925910222,26.96,134.49,134.43,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925910223,7.436,134.48,134.43,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925910418,7.436,134.48,134.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744925910623,0.04967037,134.47,134.44,27.00762969]
["bitfinex-derivatives","SOLF0:USTF0",1744925911524,0.04967037,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744925914030,10.00518254,134.51,134.45,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925914232,10.00518254,134.51,134.47,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925914432,10.00518254,134.51,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744925914625,10.00518254,134.53,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744925915026,7.4341,134.52,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744925915330,7.48608502,134.52,134.49,7.48783458]
["bitfinex-derivatives","SOLF0:USTF0",1744925917033,0.05198502,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744925917837,0.05198502,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744925918336,7.48568502,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744925919136,0.05198502,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744925919839,7.48568502,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744925920042,10.00518254,134.51,134.49,0.05263458]
["bitfinex-derivatives","SOLF0:USTF0",1744925920245,10.00518254,134.5,134.49,0.05263458]
["bitfinex-derivatives","SOLF0:USTF0",1744925920445,17.43988254,134.5,134.49,0.05263458]
["bitfinex-derivatives","SOLF0:USTF0",1744925926544,7.4347,134.5,134.49,0.05263458]
["bitfinex-derivatives","SOLF0:USTF0",1744925927243,7.4345,134.51,134.49,0.05263458]
["bitfinex-derivatives","SOLF0:USTF0",1744925933446,7.4347,134.5,134.49,0.05263458]
["bitfinex-derivatives","SOLF0:USTF0",1744925934846,7.4368,134.47,134.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744925935149,10.00518254,134.46,134.42,44.36408254]
["bitfinex-derivatives","SOLF0:USTF0",1744925935346,10.00518254,134.46,134.4,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744925935647,36.92518254,134.46,134.4,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925936046,0.05111749,134.44,134.42,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1744925936544,7.4386,134.43,134.42,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1744925940252,26.92,134.43,134.36,36.92518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925940452,10.00518254,134.41,134.36,36.92518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925940643,7.4411,134.39,134.36,36.92518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925940847,7.4411,134.39,134.36,44.36728254]
["bitfinex-derivatives","SOLF0:USTF0",1744925941355,7.49749435,134.39,134.36,44.42070048]
["bitfinex-derivatives","SOLF0:USTF0",1744925941957,0.05639435,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744925942453,0.05639435,134.39,134.36,36.97860048]
["bitfinex-derivatives","SOLF0:USTF0",1744925942653,0.05639435,134.39,134.36,44.42090048]
["bitfinex-derivatives","SOLF0:USTF0",1744925942847,0.05639435,134.39,134.36,36.97860048]
["bitfinex-derivatives","SOLF0:USTF0",1744925943053,0.05639435,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744925943353,0.05639435,134.39,134.36,36.97860048]
["bitfinex-derivatives","SOLF0:USTF0",1744925943553,0.05639435,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744925943750,0.05639435,134.39,134.38,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744925945155,0.05639435,134.39,134.38,17.44658254]
["bitfinex-derivatives","SOLF0:USTF0",1744925950360,34.3588,134.43,134.39,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744925951456,0.05159126,134.42,134.4,0.05509902]
["bitfinex-derivatives","SOLF0:USTF0",1744925952456,0.05159126,134.42,134.4,7.49539902]
["bitfinex-derivatives","SOLF0:USTF0",1744925957263,0.05159126,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744925985685,9.126e-05,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744925986877,9.126e-05,134.42,134.41,34.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744925992695,7.4361,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744925993895,7.49055878,134.48,134.46,7.4924383]
["bitfinex-derivatives","SOLF0:USTF0",1744925994495,0.05445878,134.48,134.46,7.4924383]
["bitfinex-derivatives","SOLF0:USTF0",1744925994700,0.05445878,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744925995090,0.05445878,134.48,134.47,34.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744925998397,10.00518254,134.52,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744925998597,7.4335,134.53,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744925999597,7.48325481,134.53,134.5,7.48995169]
["bitfinex-derivatives","SOLF0:USTF0",1744926000303,0.04975481,134.53,134.5,0.05555169]
["bitfinex-derivatives","SOLF0:USTF0",1744926000499,10.00518254,134.51,134.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744926000697,10.00518254,134.47,134.41,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926001405,7.4378,134.45,134.42,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926001705,7.48475987,134.45,134.42,10.05715388]
["bitfinex-derivatives","SOLF0:USTF0",1744926002199,7.4384,134.44,134.42,10.05715388]
["bitfinex-derivatives","SOLF0:USTF0",1744926002404,7.4384,134.44,134.42,0.05197134]
["bitfinex-derivatives","SOLF0:USTF0",1744926002705,7.4384,134.44,134.42,10.05715388]
["bitfinex-derivatives","SOLF0:USTF0",1744926009609,7.48475987,134.45,134.42,10.05715388]
["bitfinex-derivatives","SOLF0:USTF0",1744926011108,7.4381,134.44,134.42,10.05715388]
["bitfinex-derivatives","SOLF0:USTF0",1744926012511,7.48465987,134.45,134.42,10.05715388]
["bitfinex-derivatives","SOLF0:USTF0",1744926016215,0.04695987,134.45,134.43,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926016415,0.04695987,134.45,134.44,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926019118,0.04695987,134.45,134.44,17.44328254]
["bitfinex-derivatives","SOLF0:USTF0",1744926021020,0.04695987,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744926028017,0.04695987,134.45,134.43,44.32348254]
["bitfinex-derivatives","SOLF0:USTF0",1744926028222,0.04695987,134.45,134.43,34.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744926029925,0.04695987,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744926033528,10.00518254,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744926033729,26.88,134.5,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744926033925,7.4352,134.5,134.44,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926034119,7.4352,134.5,134.46,17.44158254]
["bitfinex-derivatives","SOLF0:USTF0",1744926034827,0.04926125,134.49,134.47,7.48320332]
["bitfinex-derivatives","SOLF0:USTF0",1744926035529,0.04926125,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744926039531,0.04926125,134.49,134.48,17.44108254]
["bitfinex-derivatives","SOLF0:USTF0",1744926067360,7.4328,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744926068559,7.48277627,134.54,134.51,17.49287294]
["bitfinex-derivatives","SOLF0:USTF0",1744926070061,0.04997627,134.54,134.51,7.4876904]
["bitfinex-derivatives","SOLF0:USTF0",1744926070564,7.48277627,134.54,134.51,7.4876904]
["bitfinex-derivatives","SOLF0:USTF0",1744926075069,7.48277627,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744926075371,0.04997627,134.54,134.52,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926075867,0.04997627,134.54,134.52,17.43858254]
["bitfinex-derivatives","SOLF0:USTF0",1744926076370,0.04997627,134.54,134.53,17.43828254]
["bitfinex-derivatives","SOLF0:USTF0",1744926081674,0.04997627,134.54,134.52,17.43868254]
["bitfinex-derivatives","SOLF0:USTF0",1744926081971,0.04997627,134.54,134.52,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926084079,7.48257627,134.54,134.52,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926084971,7.48257627,134.54,134.51,17.49277294]
["bitfinex-derivatives","SOLF0:USTF0",1744926085177,10.00518254,134.53,134.51,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1744926085366,10.00518254,134.52,134.51,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1744926085568,10.00518254,134.52,134.44,545.26518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926085776,26.84,134.53,134.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744926085970,10.00518254,134.47,134.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744926086177,10.00518254,134.46,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744926086378,10.00518254,134.45,134.41,61.97482053]
["bitfinex-derivatives","SOLF0:USTF0",1744926086579,7.4386,134.44,134.41,61.97482053]
["bitfinex-derivatives","SOLF0:USTF0",1744926086779,7.48589725,134.44,134.42,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1744926087076,0.04729725,134.44,134.42,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1744926090582,0.04729725,134.44,134.42,7.49323989]
["bitfinex-derivatives","SOLF0:USTF0",1744926091084,0.04729725,134.44,134.43,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926097987,7.48539725,134.44,134.43,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926106697,7.48539725,134.44,134.42,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1744926107693,7.4386,134.43,134.42,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1744926111301,17.44378254,134.43,134.42,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1744926115103,7.4386,134.43,134.42,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1744926118808,17.44378254,134.43,134.42,0.05413989]
["bitfinex-derivatives","SOLF0:USTF0",1744926119000,10.00518254,134.43,134.37,572.02518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926119306,10.00518254,134.41,134.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744926119503,7.4412,134.39,134.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744926120205,7.4412,134.39,134.37,26.88830573]
["bitfinex-derivatives","SOLF0:USTF0",1744926120206,7.4941191,134.39,134.37,26.88830573]
["bitfinex-derivatives","SOLF0:USTF0",1744926124900,0.0529191,134.39,134.37,26.88830573]
["bitfinex-derivatives","SOLF0:USTF0",1744926125913,0.0529191,134.39,134.37,36.89348827]
["bitfinex-derivatives","SOLF0:USTF0",1744926126214,0.0529191,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744926127113,0.0529191,134.39,134.38,17.44658254]
["bitfinex-derivatives","SOLF0:USTF0",1744926161335,0.0529191,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744926162229,26.84,134.44,134.38,17.44658254]
["bitfinex-derivatives","SOLF0:USTF0",1744926162435,7.4395,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744926163437,7.48635876,134.42,134.39,7.48962987]
["bitfinex-derivatives","SOLF0:USTF0",1744926164135,7.4398,134.41,134.39,7.48962987]
["bitfinex-derivatives","SOLF0:USTF0",1744926164741,7.48635876,134.42,134.39,7.48962987]
["bitfinex-derivatives","SOLF0:USTF0",1744926167044,0.04685876,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744926169342,7.4372,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744926170043,7.4367,134.47,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744926170441,7.48819648,134.47,134.44,7.48762332]
["bitfinex-derivatives","SOLF0:USTF0",1744926185252,7.48819648,134.47,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744926189865,0.05149648,134.47,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744926190463,7.48799648,134.47,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744926195669,0.05149648,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744926196271,0.05149648,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744926210480,0.05149648,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744926228595,0.05149648,134.47,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744926228793,10.05667902,134.47,134.44,26.82962332]
["bitfinex-derivatives","SOLF0:USTF0",1744926229303,7.4371,134.46,134.44,26.82962332]
["bitfinex-derivatives","SOLF0:USTF0",1744926229703,7.4371,134.46,134.44,0.04962332]
["bitfinex-derivatives","SOLF0:USTF0",1744926230597,10.05667902,134.47,134.44,0.04962332]
["bitfinex-derivatives","SOLF0:USTF0",1744926230904,17.44268254,134.45,134.44,0.04962332]
["bitfinex-derivatives","SOLF0:USTF0",1744926231399,7.4392,134.42,134.4,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744926231601,10.00518254,134.43,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744926231804,7.4403,134.4,134.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744926232506,7.49137128,134.4,134.38,26.83242895]
["bitfinex-derivatives","SOLF0:USTF0",1744926232698,7.4408,134.39,134.38,0.05242895]
["bitfinex-derivatives","SOLF0:USTF0",1744926233709,17.44598254,134.39,134.38,0.05242895]
["bitfinex-derivatives","SOLF0:USTF0",1744926233906,7.49147128,134.4,134.38,0.05242895]
["bitfinex-derivatives","SOLF0:USTF0",1744926234211,10.05625382,134.4,134.38,0.05242895]
["bitfinex-derivatives","SOLF0:USTF0",1744926234608,7.4408,134.39,134.38,0.05242895]
["bitfinex-derivatives","SOLF0:USTF0",1744926240605,7.4408,134.39,134.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926240808,34.2208,134.39,134.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926241004,7.4442,134.33,134.3,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926241609,7.4442,134.33,134.3,17.45068254]
["bitfinex-derivatives","SOLF0:USTF0",1744926241813,7.4442,134.33,134.3,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926242111,7.4956856,134.33,134.3,10.05402356]
["bitfinex-derivatives","SOLF0:USTF0",1744926242404,0.0514856,134.33,134.3,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1744926242610,10.05666814,134.33,134.3,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1744926243111,36.85666814,134.33,134.3,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1744926244212,7.4453,134.31,134.3,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1744926244909,36.85666814,134.33,134.3,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1744926245110,26.8514856,134.33,134.3,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1744926245509,0.0514856,134.33,134.31,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926245708,0.0514856,134.33,134.3,7.49424102]
["bitfinex-derivatives","SOLF0:USTF0",1744926246809,0.0514856,134.33,134.3,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1744926247014,0.0514856,134.33,134.31,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926247514,0.0514856,134.33,134.32,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744926260525,0.0514856,134.33,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744926262224,7.4956856,134.33,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744926263818,0.0514856,134.33,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744926265027,0.0514856,134.33,134.32,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744926265326,0.0514856,134.33,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744926266230,0.0514856,134.33,134.32,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744926267132,7.4956856,134.33,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744926267630,0.0514856,134.33,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744926269434,0.0514856,134.33,134.32,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744926269635,0.0514856,134.33,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744926269930,0.0514856,134.33,134.32,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744926272330,10.00518254,134.38,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744926272930,7.4423,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744926273633,7.4426,134.36,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926283937,7.49584942,134.37,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926284138,0.05364942,134.37,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926284537,7.4425,134.36,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926285638,0.05364942,134.37,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926285639,7.49584942,134.37,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926287440,7.4427,134.36,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926288040,17.44788254,134.36,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926288739,7.4427,134.36,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926290241,7.49584942,134.37,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926299146,0.05364942,134.37,134.34,7.50035399]
["bitfinex-derivatives","SOLF0:USTF0",1744926299747,7.49584942,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744926299946,0.05364942,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744926300448,0.05364942,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744926302046,17.44508254,134.41,134.35,38.68738254]
["bitfinex-derivatives","SOLF0:USTF0",1744926302247,17.44508254,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744926303247,17.4999227,134.41,134.39,7.49688629]
["bitfinex-derivatives","SOLF0:USTF0",1744926304450,10.0600227,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744926304652,0.05484016,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744926305145,0.05484016,134.41,134.39,0.05608629]
["bitfinex-derivatives","SOLF0:USTF0",1744926305952,0.05484016,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744926306148,17.44398254,134.43,134.39,0.05608629]
["bitfinex-derivatives","SOLF0:USTF0",1744926306348,7.4385,134.44,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744926306651,7.4385,134.44,134.39,10.06126883]
["bitfinex-derivatives","SOLF0:USTF0",1744926307454,17.44308254,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744926307954,17.44308254,134.45,134.42,0.04905713]
["bitfinex-derivatives","SOLF0:USTF0",1744926309255,17.44308254,134.45,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744926309850,10.00518254,134.45,134.42,0.04905713]
["bitfinex-derivatives","SOLF0:USTF0",1744926310055,7.4372,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744926310256,10.00518254,134.47,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744926310455,17.44168254,134.47,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744926311156,17.44168254,134.47,134.42,0.04905713]
["bitfinex-derivatives","SOLF0:USTF0",1744926311657,17.44168254,134.47,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744926315559,17.44128254,134.48,134.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744926315959,17.44128254,134.48,134.45,0.04906587]
["bitfinex-derivatives","SOLF0:USTF0",1744926316156,17.44128254,134.48,134.45,7.48616587]
["bitfinex-derivatives","SOLF0:USTF0",1744926319362,7.4364,134.47,134.45,7.48616587]
["bitfinex-derivatives","SOLF0:USTF0",1744926320262,17.44128254,134.48,134.45,7.48616587]
["bitfinex-derivatives","SOLF0:USTF0",1744926325168,17.44128254,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744926331176,17.44128254,134.48,134.45,7.48626587]
["bitfinex-derivatives","SOLF0:USTF0",1744926334579,7.4361,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744926336280,7.4356,134.49,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744926337378,7.4359,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744926339278,7.4356,134.49,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744926344485,7.4356,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744926347281,7.4356,134.49,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744926349186,7.4356,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744926352486,7.4339,134.52,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744926352781,7.4339,134.52,134.49,7.48684608]
["bitfinex-derivatives","SOLF0:USTF0",1744926354280,7.4333,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744926358388,7.4327,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744926358787,7.4327,134.54,134.51,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744926359889,17.43728254,134.55,134.52,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744926360291,17.43728254,134.55,134.52,7.48259323]
["bitfinex-derivatives","SOLF0:USTF0",1744926361094,7.4326,134.54,134.52,7.48259323]
["bitfinex-derivatives","SOLF0:USTF0",1744926361993,26.72,134.56,134.52,7.48259323]
["bitfinex-derivatives","SOLF0:USTF0",1744926362288,10.00518254,134.57,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744926362887,7.4318,134.56,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744926364193,7.4318,134.56,134.52,0.04939323]
["bitfinex-derivatives","SOLF0:USTF0",1744926364491,7.4318,134.56,134.53,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926364794,7.4318,134.56,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744926365390,7.4318,134.56,134.53,44.15798254]
["bitfinex-derivatives","SOLF0:USTF0",1744926366193,7.4318,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744926369797,7.4312,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744926373499,7.4312,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744926374294,7.4312,134.57,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744926375800,7.4299,134.59,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744926376200,7.4299,134.59,134.56,7.4884083]
["bitfinex-derivatives","SOLF0:USTF0",1744926378203,7.4299,134.59,134.56,34.1884083]
["bitfinex-derivatives","SOLF0:USTF0",1744926380202,7.4299,134.59,134.57,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926380497,10.00518254,134.62,134.57,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926380901,10.00518254,134.62,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744926381102,7.429,134.61,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744926382504,7.4293,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744926383607,7.4293,134.6,134.57,17.43578254]
["bitfinex-derivatives","SOLF0:USTF0",1744926383803,7.4293,134.6,134.57,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926384306,7.4287,134.61,134.57,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926384804,7.4287,134.61,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744926385004,7.4283,134.62,134.59,36.70518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926385203,10.00518254,134.64,134.59,36.70518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926385504,10.00518254,134.64,134.59,36.75523065]
["bitfinex-derivatives","SOLF0:USTF0",1744926385705,7.4279,134.63,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744926386003,7.4279,134.63,134.6,34.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744926386201,26.7,134.68,134.61,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926386407,36.70518254,134.68,134.61,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926386601,36.70518254,134.68,134.63,0.05014469]
["bitfinex-derivatives","SOLF0:USTF0",1744926387207,7.4265,134.65,134.63,7.47774469]
["bitfinex-derivatives","SOLF0:USTF0",1744926387505,7.4265,134.65,134.63,26.75014469]
["bitfinex-derivatives","SOLF0:USTF0",1744926390001,7.4265,134.65,134.63,36.75532723]
["bitfinex-derivatives","SOLF0:USTF0",1744926390706,7.427,134.64,134.63,36.75532723]
["bitfinex-derivatives","SOLF0:USTF0",1744926391407,7.4268,134.65,134.63,36.75532723]
["bitfinex-derivatives","SOLF0:USTF0",1744926392407,7.427,134.64,134.63,36.75532723]
["bitfinex-derivatives","SOLF0:USTF0",1744926393307,26.7,134.68,134.63,36.75532723]
["bitfinex-derivatives","SOLF0:USTF0",1744926393507,10.00518254,134.69,134.64,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926393811,7.426,134.66,134.64,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926394508,7.4255,134.67,134.64,17.43218254]
["bitfinex-derivatives","SOLF0:USTF0",1744926395105,7.4255,134.67,134.65,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926399913,7.4251,134.68,134.65,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926400409,7.4251,134.68,134.65,10.05969558]
["bitfinex-derivatives","SOLF0:USTF0",1744926400610,7.4251,134.68,134.65,17.48589558]
["bitfinex-derivatives","SOLF0:USTF0",1744926401808,7.4244,134.69,134.66,34.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744926402111,7.4244,134.69,134.67,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926402506,7.4244,134.69,134.67,17.43048254]
["bitfinex-derivatives","SOLF0:USTF0",1744926403211,7.4244,134.69,134.67,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926404409,7.4244,134.69,134.67,17.43058254]
["bitfinex-derivatives","SOLF0:USTF0",1744926404811,7.4239,134.7,134.67,17.43058254]
["bitfinex-derivatives","SOLF0:USTF0",1744926405310,42.64788254,134.74,134.67,17.43058254]
["bitfinex-derivatives","SOLF0:USTF0",1744926405311,7.4234,134.71,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744926405511,10.00518254,134.74,134.69,36.68518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926405813,7.4227,134.72,134.69,36.68518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926406110,7.4227,134.72,134.69,44.10908254]
["bitfinex-derivatives","SOLF0:USTF0",1744926409912,10.00518254,134.74,134.69,44.10908254]
["bitfinex-derivatives","SOLF0:USTF0",1744926410510,7.4229,134.72,134.71,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926411515,7.4223,134.73,134.71,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926412409,10.00518254,134.76,134.71,17.42808254]
["bitfinex-derivatives","SOLF0:USTF0",1744926412802,10.00518254,134.76,134.71,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926413006,7.4224,134.73,134.71,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926413706,7.4224,134.73,134.71,17.42828254]
["bitfinex-derivatives","SOLF0:USTF0",1744926413909,10.00518254,134.76,134.71,17.42828254]
["bitfinex-derivatives","SOLF0:USTF0",1744926414315,7.4219,134.74,134.71,17.42828254]
["bitfinex-derivatives","SOLF0:USTF0",1744926415111,7.4219,134.74,134.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926415305,7.4211,134.75,134.73,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926415506,10.00518254,134.78,134.73,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926415815,10.00518254,134.78,134.73,10.06137357]
["bitfinex-derivatives","SOLF0:USTF0",1744926416016,10.00518254,134.76,134.73,0.05619103]
["bitfinex-derivatives","SOLF0:USTF0",1744926416517,7.4215,134.74,134.73,0.05619103]
["bitfinex-derivatives","SOLF0:USTF0",1744926420321,7.4212,134.75,134.73,0.05619103]
["bitfinex-derivatives","SOLF0:USTF0",1744926420523,15.79488254,134.79,134.73,7.47779103]
["bitfinex-derivatives","SOLF0:USTF0",1744926420821,7.4207,134.76,134.74,36.66518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926421319,7.4207,134.76,134.74,44.08658254]
["bitfinex-derivatives","SOLF0:USTF0",1744926421520,7.4207,134.76,134.74,36.66518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926422918,7.42,134.77,134.74,36.66518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926423118,7.42,134.77,134.74,44.08638254]
["bitfinex-derivatives","SOLF0:USTF0",1744926423317,10.00518254,134.79,134.74,44.08638254]
["bitfinex-derivatives","SOLF0:USTF0",1744926425123,7.4203,134.77,134.74,44.08638254]
["bitfinex-derivatives","SOLF0:USTF0",1744926425421,10.00518254,134.79,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744926425621,10.00518254,134.79,134.74,36.66518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926425821,7.42,134.77,134.74,36.66518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926426021,7.42,134.77,134.74,44.08628254]
["bitfinex-derivatives","SOLF0:USTF0",1744926426722,7.4195,134.78,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744926427118,7.4195,134.78,134.75,7.47208677]
["bitfinex-derivatives","SOLF0:USTF0",1744926427316,26.66,134.86,134.76,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926427522,10.00518254,134.84,134.78,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926427722,7.4176,134.81,134.8,0.05531612]
["bitfinex-derivatives","SOLF0:USTF0",1744926427921,10.00518254,134.82,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926428123,10.00518254,134.8,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926428423,7.4193,134.78,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926429119,7.47372052,134.79,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926430023,0.05462052,134.79,134.77,34.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744926430919,0.05462052,134.79,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926431120,7.47342052,134.79,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926431324,0.05462052,134.79,134.77,34.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744926431826,0.05462052,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744926432327,0.05462052,134.79,134.77,34.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744926433126,0.05462052,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744926433626,0.05462052,134.79,134.77,34.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744926434729,0.05462052,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744926435920,0.05462052,134.79,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744926436330,0.05462052,134.79,134.76,17.47499991]
["bitfinex-derivatives","SOLF0:USTF0",1744926436524,0.05462052,134.79,134.76,44.11499991]
["bitfinex-derivatives","SOLF0:USTF0",1744926436931,7.47372052,134.79,134.76,44.11499991]
["bitfinex-derivatives","SOLF0:USTF0",1744926437829,7.4194,134.78,134.76,26.68981737]
["bitfinex-derivatives","SOLF0:USTF0",1744926440834,7.4194,134.78,134.76,0.04981737]
["bitfinex-derivatives","SOLF0:USTF0",1744926441734,7.4194,134.78,134.76,17.47529991]
["bitfinex-derivatives","SOLF0:USTF0",1744926443434,7.4194,134.78,134.76,10.05499991]
["bitfinex-derivatives","SOLF0:USTF0",1744926449943,7.47362052,134.79,134.76,17.47539991]
["bitfinex-derivatives","SOLF0:USTF0",1744926456355,7.4193,134.78,134.76,17.47539991]
["bitfinex-derivatives","SOLF0:USTF0",1744926457154,7.47362052,134.79,134.76,17.47539991]
["bitfinex-derivatives","SOLF0:USTF0",1744926457354,0.05462052,134.79,134.78,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926458051,0.05462052,134.79,134.78,17.42448254]
["bitfinex-derivatives","SOLF0:USTF0",1744926458254,36.64518254,134.86,134.78,36.64518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926458459,36.64518254,134.86,134.8,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926458660,7.4169,134.83,134.8,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926459556,7.4169,134.83,134.8,10.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744926459755,7.4169,134.83,134.8,17.47599668]
["bitfinex-derivatives","SOLF0:USTF0",1744926460863,7.4169,134.83,134.8,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1744926461156,7.4167,134.83,134.8,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1744926462359,7.4167,134.83,134.8,7.47081414]
["bitfinex-derivatives","SOLF0:USTF0",1744926464150,7.4167,134.83,134.8,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1744926466463,7.4167,134.83,134.8,7.47071414]
["bitfinex-derivatives","SOLF0:USTF0",1744926468368,7.4171,134.82,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926470468,7.4167,134.83,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926472771,7.4172,134.82,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926472964,10.00518254,134.85,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926473373,7.4169,134.83,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926475671,7.4172,134.82,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926476367,10.00518254,134.85,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926476570,7.4168,134.83,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926478767,7.4171,134.82,134.8,17.47589668]
["bitfinex-derivatives","SOLF0:USTF0",1744926478973,7.4171,134.82,134.8,10.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744926480073,7.4168,134.83,134.8,17.47599668]
["bitfinex-derivatives","SOLF0:USTF0",1744926480667,7.4172,134.82,134.8,17.47599668]
["bitfinex-derivatives","SOLF0:USTF0",1744926480972,10.00518254,134.85,134.8,17.47599668]
["bitfinex-derivatives","SOLF0:USTF0",1744926481272,7.417,134.83,134.8,17.47599668]
["bitfinex-derivatives","SOLF0:USTF0",1744926482375,7.4171,134.82,134.8,17.47599668]
["bitfinex-derivatives","SOLF0:USTF0",1744926482577,26.64,134.86,134.8,10.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744926482778,26.64,134.86,134.82,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926483080,7.4156,134.85,134.82,17.42178254]
["bitfinex-derivatives","SOLF0:USTF0",1744926483266,7.4156,134.85,134.82,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926483467,36.80518254,134.89,134.82,10.05259129]
["bitfinex-derivatives","SOLF0:USTF0",1744926483671,36.80518254,134.89,134.84,17.42088254]
["bitfinex-derivatives","SOLF0:USTF0",1744926483868,36.80518254,134.89,134.84,44.22088254]
["bitfinex-derivatives","SOLF0:USTF0",1744926484074,7.4139,134.88,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926484277,36.80518254,134.89,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926484678,7.4148,134.87,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926486282,7.4149,134.86,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926495584,7.4144,134.87,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926497482,36.80518254,134.89,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926498086,7.4149,134.86,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926501488,7.4148,134.87,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926504489,7.4149,134.86,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926504988,36.80518254,134.89,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926505183,7.4147,134.87,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926505379,7.4147,134.87,134.85,10.05914184]
["bitfinex-derivatives","SOLF0:USTF0",1744926506801,7.4149,134.86,134.85,10.05914184]
["bitfinex-derivatives","SOLF0:USTF0",1744926508081,7.4149,134.86,134.85,0.0539593]
["bitfinex-derivatives","SOLF0:USTF0",1744926508287,7.4168,134.83,134.81,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926509188,7.4171,134.82,134.81,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926509490,0.05476069,134.83,134.81,10.06148136]
["bitfinex-derivatives","SOLF0:USTF0",1744926509689,10.00518254,134.86,134.81,10.06148136]
["bitfinex-derivatives","SOLF0:USTF0",1744926509890,7.4171,134.82,134.81,10.06148136]
["bitfinex-derivatives","SOLF0:USTF0",1744926511192,7.46400799,134.83,134.81,10.06148136]
["bitfinex-derivatives","SOLF0:USTF0",1744926511491,0.04720799,134.83,134.81,10.06148136]
["bitfinex-derivatives","SOLF0:USTF0",1744926511792,7.4171,134.82,134.81,0.05629882]
["bitfinex-derivatives","SOLF0:USTF0",1744926513485,17.42228254,134.82,134.81,0.05629882]
["bitfinex-derivatives","SOLF0:USTF0",1744926514391,10.00518254,134.82,134.76,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926514794,7.4197,134.78,134.76,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926515294,7.47296717,134.78,134.76,10.0621544]
["bitfinex-derivatives","SOLF0:USTF0",1744926515594,7.4199,134.77,134.76,0.05697186]
["bitfinex-derivatives","SOLF0:USTF0",1744926518490,7.4215,134.74,134.71,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926519199,10.00518254,134.76,134.71,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926519593,10.00518254,134.74,134.72,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1744926519800,26.64,134.73,134.67,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926519999,10.00518254,134.72,134.67,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926520201,7.4246,134.69,134.67,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926520797,7.47631111,134.69,134.67,10.06208502]
["bitfinex-derivatives","SOLF0:USTF0",1744926522207,7.4248,134.68,134.67,10.06208502]
["bitfinex-derivatives","SOLF0:USTF0",1744926522706,7.4266,134.65,134.64,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926523508,7.4275,134.64,134.62,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926523808,0.05444378,134.64,134.62,10.05750001]
["bitfinex-derivatives","SOLF0:USTF0",1744926524005,0.05444378,134.64,134.62,0.05231747]
["bitfinex-derivatives","SOLF0:USTF0",1744926524200,0.05444378,134.64,134.62,10.05750001]
["bitfinex-derivatives","SOLF0:USTF0",1744926524909,0.05444378,134.64,134.62,0.05231747]
["bitfinex-derivatives","SOLF0:USTF0",1744926525210,7.4276,134.63,134.62,0.05231747]
["bitfinex-derivatives","SOLF0:USTF0",1744926527908,7.48164378,134.64,134.62,0.05231747]
["bitfinex-derivatives","SOLF0:USTF0",1744926528108,7.48164378,134.64,134.63,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926530719,0.05444378,134.64,134.63,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926532218,0.05444378,134.64,134.63,17.43278254]
["bitfinex-derivatives","SOLF0:USTF0",1744926535618,37.1826,134.75,134.63,17.43278254]
["bitfinex-derivatives","SOLF0:USTF0",1744926535619,36.66518254,134.7,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744926535815,36.66518254,134.7,134.66,17.43088254]
["bitfinex-derivatives","SOLF0:USTF0",1744926536721,7.47283795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926537422,0.04823795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926538220,7.4248,134.68,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926545934,0.04823795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926547034,0.04823795,134.69,134.67,7.4728941]
["bitfinex-derivatives","SOLF0:USTF0",1744926547229,0.04823795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926548032,0.04823795,134.69,134.67,7.4727941]
["bitfinex-derivatives","SOLF0:USTF0",1744926548326,0.04823795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926549232,7.4248,134.68,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926558243,17.42998254,134.68,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926561739,7.4248,134.68,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926564542,0.04823795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926565549,0.04823795,134.69,134.67,7.4725941]
["bitfinex-derivatives","SOLF0:USTF0",1744926567151,7.47253795,134.69,134.67,7.4725941]
["bitfinex-derivatives","SOLF0:USTF0",1744926569449,7.47253795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926570847,7.47253795,134.69,134.67,7.4727941]
["bitfinex-derivatives","SOLF0:USTF0",1744926573552,7.47253795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926576451,7.47253795,134.69,134.67,7.4726941]
["bitfinex-derivatives","SOLF0:USTF0",1744926576750,7.4248,134.68,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926583566,7.47283795,134.69,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926584166,7.4248,134.68,134.67,0.0474941]
["bitfinex-derivatives","SOLF0:USTF0",1744926592573,34.0648,134.68,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926613879,44.06998254,134.68,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926615789,34.0648,134.68,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926619095,7.4248,134.68,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926639814,0.04823795,134.69,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926640716,7.47273795,134.69,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926643010,7.4248,134.68,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926649120,7.47253795,134.69,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926650223,7.47253795,134.69,134.67,7.4252941]
["bitfinex-derivatives","SOLF0:USTF0",1744926652022,0.04823795,134.69,134.67,7.4252941]
["bitfinex-derivatives","SOLF0:USTF0",1744926658833,0.04823795,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744926664543,0.04823795,134.69,134.67,7.4251941]
["bitfinex-derivatives","SOLF0:USTF0",1744926667145,0.04823795,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744926667443,0.04823795,134.69,134.67,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744926668045,0.04823795,134.69,134.67,7.4251941]
["bitfinex-derivatives","SOLF0:USTF0",1744926671746,0.04823795,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744926672240,0.04823795,134.69,134.68,17.42998254]
["bitfinex-derivatives","SOLF0:USTF0",1744926675749,34.0623,134.73,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744926675950,26.64,134.73,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744926676147,10.00518254,134.74,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744926676548,7.4222,134.73,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744926676847,7.47286857,134.73,134.7,7.47424621]
["bitfinex-derivatives","SOLF0:USTF0",1744926687854,17.47805111,134.73,134.7,7.47424621]
["bitfinex-derivatives","SOLF0:USTF0",1744926688156,17.47805111,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744926688354,17.47805111,134.73,134.7,0.05074621]
["bitfinex-derivatives","SOLF0:USTF0",1744926688655,17.47805111,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744926688953,0.05066857,134.73,134.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744926689655,0.05066857,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744926693155,0.05066857,134.73,134.72,17.42778254]
["bitfinex-derivatives","SOLF0:USTF0",1744926693359,10.00518254,134.79,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744926693554,10.00518254,134.79,134.72,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926693858,7.4197,134.78,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744926694059,7.4197,134.78,134.74,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926694359,0.05606441,134.77,134.75,7.46975357]
["bitfinex-derivatives","SOLF0:USTF0",1744926694561,0.05606441,134.77,134.75,0.04895357]
["bitfinex-derivatives","SOLF0:USTF0",1744926695060,0.05606441,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744926702566,0.05606441,134.77,134.76,17.42558254]
["bitfinex-derivatives","SOLF0:USTF0",1744926711579,7.4191,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744926712781,0.05522074,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744926713482,7.47402074,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744926713677,0.05522074,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744926716879,0.05522074,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744926718480,0.05522074,134.79,134.77,33.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744926720184,0.05522074,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744926722284,0.05522074,134.79,134.78,17.42448254]
["bitfinex-derivatives","SOLF0:USTF0",1744926724886,10.00518254,134.84,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744926724887,7.4177,134.81,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744926725881,7.4177,134.81,134.79,7.47554228]
["bitfinex-derivatives","SOLF0:USTF0",1744926726087,7.46842655,134.81,134.79,7.47554228]
["bitfinex-derivatives","SOLF0:USTF0",1744926726487,0.05072655,134.81,134.79,7.47554228]
["bitfinex-derivatives","SOLF0:USTF0",1744926726690,0.05072655,134.81,134.8,17.42338254]
["bitfinex-derivatives","SOLF0:USTF0",1744926726888,0.05072655,134.81,134.8,44.00338254]
["bitfinex-derivatives","SOLF0:USTF0",1744926730189,0.03008205,134.81,134.8,44.00338254]
["bitfinex-derivatives","SOLF0:USTF0",1744926734096,10.00518254,134.88,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744926734292,10.00518254,134.88,134.83,17.42168254]
["bitfinex-derivatives","SOLF0:USTF0",1744926734496,7.4152,134.86,134.83,44.00168254]
["bitfinex-derivatives","SOLF0:USTF0",1744926735205,7.4152,134.86,134.83,44.0510305]
["bitfinex-derivatives","SOLF0:USTF0",1744926736704,7.4152,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744926737202,7.4146,134.87,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744926737400,12.00958254,134.89,134.83,36.6345305]
["bitfinex-derivatives","SOLF0:USTF0",1744926737706,7.4141,134.88,134.85,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926738102,36.58518254,134.92,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744926738402,7.4134,134.89,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744926739308,7.413,134.9,134.87,17.41938254]
["bitfinex-derivatives","SOLF0:USTF0",1744926739607,36.58518254,134.92,134.87,17.41938254]
["bitfinex-derivatives","SOLF0:USTF0",1744926739804,36.58518254,134.92,134.87,17.47016172]
["bitfinex-derivatives","SOLF0:USTF0",1744926740108,7.413,134.9,134.87,17.47016172]
["bitfinex-derivatives","SOLF0:USTF0",1744926741111,7.4133,134.89,134.87,17.47016172]
["bitfinex-derivatives","SOLF0:USTF0",1744926741508,7.4133,134.89,134.87,10.05596172]
["bitfinex-derivatives","SOLF0:USTF0",1744926756017,7.4133,134.89,134.87,17.47026172]
["bitfinex-derivatives","SOLF0:USTF0",1744926758115,7.4138,134.88,134.87,0.05077918]
["bitfinex-derivatives","SOLF0:USTF0",1744926763620,7.4157,134.85,134.83,36.56518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926764723,7.4157,134.85,134.83,36.61470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926764925,7.47098258,134.85,134.83,36.61470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926769425,0.05528258,134.85,134.83,36.61470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926769832,0.05528258,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744926781244,0.05528258,134.85,134.83,44.03090698]
["bitfinex-derivatives","SOLF0:USTF0",1744926783845,7.47088258,134.85,134.83,36.61470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926784446,7.47088258,134.85,134.83,44.03120698]
["bitfinex-derivatives","SOLF0:USTF0",1744926784645,0.05528258,134.85,134.83,36.61470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926785346,7.47078258,134.85,134.83,26.60952444]
["bitfinex-derivatives","SOLF0:USTF0",1744926785645,0.05528258,134.85,134.83,10.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926786446,7.416,134.84,134.83,10.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926790551,7.416,134.84,134.83,0.04952444]
["bitfinex-derivatives","SOLF0:USTF0",1744926795754,7.47098258,134.85,134.83,0.04952444]
["bitfinex-derivatives","SOLF0:USTF0",1744926795950,7.47098258,134.85,134.84,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926797151,7.47098258,134.85,134.83,0.04952444]
["bitfinex-derivatives","SOLF0:USTF0",1744926797353,7.416,134.84,134.83,10.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926797652,0.05528258,134.85,134.83,0.04952444]
["bitfinex-derivatives","SOLF0:USTF0",1744926797955,0.05528258,134.85,134.84,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926799057,7.47068258,134.85,134.84,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926799657,0.05528258,134.85,134.84,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926801759,0.05528258,134.85,134.83,17.47110698]
["bitfinex-derivatives","SOLF0:USTF0",1744926802561,7.47078258,134.85,134.83,17.47110698]
["bitfinex-derivatives","SOLF0:USTF0",1744926805461,0.05528258,134.85,134.83,17.47110698]
["bitfinex-derivatives","SOLF0:USTF0",1744926808366,7.47098258,134.85,134.83,0.04952444]
["bitfinex-derivatives","SOLF0:USTF0",1744926808564,7.47098258,134.85,134.83,10.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926809368,7.47098258,134.85,134.83,0.04952444]
["bitfinex-derivatives","SOLF0:USTF0",1744926809565,7.47098258,134.85,134.83,10.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926810166,7.47098258,134.85,134.83,17.47120698]
["bitfinex-derivatives","SOLF0:USTF0",1744926811566,7.47098258,134.85,134.83,10.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926812268,7.416,134.84,134.83,10.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1744926813066,7.4186,134.8,134.75,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1744926813269,10.00518254,134.82,134.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744926813469,36.54518254,134.82,134.76,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926813671,7.4192,134.79,134.76,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926814169,36.54518254,134.82,134.76,17.42558254]
["bitfinex-derivatives","SOLF0:USTF0",1744926814370,0.05067319,134.79,134.78,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926815366,0.05067319,134.79,134.76,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1744926815566,10.05585573,134.79,134.76,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1744926815767,36.59585573,134.79,134.76,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1744926815974,7.4199,134.77,134.76,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1744926823470,7.4196,134.78,134.76,10.05463351]
["bitfinex-derivatives","SOLF0:USTF0",1744926823870,0.05067319,134.79,134.76,10.05463351]
["bitfinex-derivatives","SOLF0:USTF0",1744926824064,7.4194,134.78,134.76,10.05463351]
["bitfinex-derivatives","SOLF0:USTF0",1744926824570,7.4194,134.78,134.76,36.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1744926825169,7.4194,134.78,134.76,44.03503351]
["bitfinex-derivatives","SOLF0:USTF0",1744926825374,7.4194,134.78,134.76,36.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1744926825775,7.46957319,134.79,134.76,44.03493351]
["bitfinex-derivatives","SOLF0:USTF0",1744926826670,7.46957319,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744926828580,0.05067319,134.79,134.78,17.42448254]
["bitfinex-derivatives","SOLF0:USTF0",1744926839886,0.05067319,134.79,134.78,43.96448254]
["bitfinex-derivatives","SOLF0:USTF0",1744926841988,0.05067319,134.79,134.78,33.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744926842183,0.05067319,134.79,134.78,43.96448254]
["bitfinex-derivatives","SOLF0:USTF0",1744926843089,7.4174,134.82,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744926843493,7.4167,134.83,134.78,36.54518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926844287,0.05455908,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744926844692,0.05455908,134.82,134.81,33.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744926848089,26.54,134.89,134.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744926848294,36.54518254,134.89,134.84,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926848592,36.54518254,134.89,134.84,36.54518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926848791,7.4143,134.88,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744926849391,7.4143,134.88,134.85,7.46236689]
["bitfinex-derivatives","SOLF0:USTF0",1744926851291,7.4135,134.89,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744926851495,7.4135,134.89,134.86,17.41968254]
["bitfinex-derivatives","SOLF0:USTF0",1744926852397,7.4129,134.9,134.86,17.41968254]
["bitfinex-derivatives","SOLF0:USTF0",1744926852798,10.00518254,134.91,134.86,17.41968254]
["bitfinex-derivatives","SOLF0:USTF0",1744926852986,7.413,134.9,134.86,17.41968254]
["bitfinex-derivatives","SOLF0:USTF0",1744926855002,7.413,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744926855300,7.413,134.9,134.86,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926855601,7.413,134.9,134.86,17.41978254]
["bitfinex-derivatives","SOLF0:USTF0",1744926856098,7.4133,134.89,134.86,43.95978254]
["bitfinex-derivatives","SOLF0:USTF0",1744926862905,7.4131,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744926863308,7.4131,134.9,134.87,7.46932363]
["bitfinex-derivatives","SOLF0:USTF0",1744926868818,7.4131,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744926869316,7.4126,134.91,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744926869709,7.4126,134.91,134.88,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926869908,7.4126,134.91,134.88,17.41868254]
["bitfinex-derivatives","SOLF0:USTF0",1744926870915,26.54,134.93,134.88,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926871417,33.9515,134.93,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744926871618,13.99118254,134.94,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744926871817,13.99118254,134.94,134.9,7.46718674]
["bitfinex-derivatives","SOLF0:USTF0",1744926873317,7.4112,134.93,134.9,7.46718674]
["bitfinex-derivatives","SOLF0:USTF0",1744926873822,13.99118254,134.94,134.9,7.46718674]
["bitfinex-derivatives","SOLF0:USTF0",1744926874017,13.99118254,134.94,134.9,0.05458674]
["bitfinex-derivatives","SOLF0:USTF0",1744926874326,7.4117,134.92,134.9,0.05458674]
["bitfinex-derivatives","SOLF0:USTF0",1744926881019,7.4113,134.93,134.9,7.46728674]
["bitfinex-derivatives","SOLF0:USTF0",1744926881224,13.99118254,134.94,134.9,7.46728674]
["bitfinex-derivatives","SOLF0:USTF0",1744926881725,7.4115,134.93,134.9,17.47246928]
["bitfinex-derivatives","SOLF0:USTF0",1744926882329,7.4115,134.93,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744926882727,7.4091,134.97,134.91,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926882931,10.00518254,134.97,134.92,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926883121,10.00518254,134.97,134.93,0.05573053]
["bitfinex-derivatives","SOLF0:USTF0",1744926883327,26.52,134.99,134.94,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926883525,10.00518254,134.99,134.94,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926884228,7.4087,134.98,134.94,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926884425,10.00518254,134.99,134.94,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926885129,7.4089,134.97,134.94,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926886233,7.4089,134.97,134.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744926888934,7.4085,134.98,134.95,33.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744926891336,7.4075,135.0,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744926891736,7.4075,135.0,134.97,17.46377871]
["bitfinex-derivatives","SOLF0:USTF0",1744926892436,10.00518254,135.0,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926892838,7.4078,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926893037,10.00518254,135.0,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926893337,7.4083,134.98,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926894537,7.408,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926894737,10.00518254,135.0,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926895340,7.4082,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926895742,10.00518254,135.0,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926896142,7.4078,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926899643,7.4083,134.98,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926900138,10.00518254,135.0,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926900342,7.4081,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926900742,7.4083,134.98,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926902141,7.408,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926902741,7.4083,134.98,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926903540,7.4081,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926904848,7.4081,134.99,134.97,7.45849617]
["bitfinex-derivatives","SOLF0:USTF0",1744926905148,7.4081,134.99,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926906351,7.4083,134.98,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926908450,14.8118,135.03,134.97,26.54969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926908648,10.00518254,135.03,134.98,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926909049,10.00518254,135.03,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926909247,10.00518254,135.03,134.97,10.05487871]
["bitfinex-derivatives","SOLF0:USTF0",1744926909653,7.4083,134.98,134.97,10.05487871]
["bitfinex-derivatives","SOLF0:USTF0",1744926914161,7.408,134.99,134.97,10.05487871]
["bitfinex-derivatives","SOLF0:USTF0",1744926914458,36.50518254,135.03,134.97,10.05487871]
["bitfinex-derivatives","SOLF0:USTF0",1744926914659,7.4083,134.98,134.97,10.05487871]
["bitfinex-derivatives","SOLF0:USTF0",1744926915164,36.50518254,135.03,134.97,10.05487871]
["bitfinex-derivatives","SOLF0:USTF0",1744926916364,7.408,134.99,134.97,10.05487871]
["bitfinex-derivatives","SOLF0:USTF0",1744926918371,7.4083,134.98,134.97,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1744926927075,7.4094,134.96,134.95,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926927276,10.00518254,134.99,134.93,36.50518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926927471,7.4105,134.94,134.93,36.50518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926927679,7.4105,134.94,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926928476,7.4111,134.93,134.92,0.05139796]
["bitfinex-derivatives","SOLF0:USTF0",1744926935879,7.4106,134.94,134.92,0.05139796]
["bitfinex-derivatives","SOLF0:USTF0",1744926936074,7.4106,134.94,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926937585,7.45855467,134.95,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926940186,7.45855467,134.95,134.93,17.41618254]
["bitfinex-derivatives","SOLF0:USTF0",1744926940690,7.45855467,134.95,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926941288,0.04835467,134.95,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926941989,7.45835467,134.95,134.93,17.41618254]
["bitfinex-derivatives","SOLF0:USTF0",1744926942593,0.04835467,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744926950391,0.04835467,134.95,134.94,33.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744926959200,7.408,134.99,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744926959400,10.00518254,135.02,134.96,17.41458254]
["bitfinex-derivatives","SOLF0:USTF0",1744926959801,7.4075,135.0,134.96,17.41458254]
["bitfinex-derivatives","SOLF0:USTF0",1744926960193,7.4075,135.0,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744926960400,7.4075,135.0,134.97,7.45649018]
["bitfinex-derivatives","SOLF0:USTF0",1744926962100,7.4069,135.01,134.98,17.41348254]
["bitfinex-derivatives","SOLF0:USTF0",1744926963001,7.4069,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744926963204,7.4069,135.01,134.97,43.94147272]
["bitfinex-derivatives","SOLF0:USTF0",1744926967306,7.4069,135.01,134.97,36.53287272]
["bitfinex-derivatives","SOLF0:USTF0",1744926967606,7.4064,135.02,134.99,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926970107,7.4064,135.02,134.99,17.41278254]
["bitfinex-derivatives","SOLF0:USTF0",1744926972410,7.4059,135.03,135.0,17.41238254]
["bitfinex-derivatives","SOLF0:USTF0",1744926972799,7.4059,135.03,135.0,43.94768171]
["bitfinex-derivatives","SOLF0:USTF0",1744926973512,7.4053,135.04,135.0,43.94768171]
["bitfinex-derivatives","SOLF0:USTF0",1744926974310,7.4056,135.03,135.0,43.94768171]
["bitfinex-derivatives","SOLF0:USTF0",1744926975615,7.4053,135.04,135.0,43.94768171]
["bitfinex-derivatives","SOLF0:USTF0",1744926976112,10.00518254,135.06,135.01,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926976309,10.00518254,135.07,135.02,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926976510,10.00518254,135.06,135.01,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926976709,7.4047,135.05,135.03,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1744926977812,7.4042,135.06,135.03,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1744926978214,10.00518254,135.08,135.03,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1744926978414,7.4036,135.07,135.03,7.45589078]
["bitfinex-derivatives","SOLF0:USTF0",1744926978815,7.4036,135.07,135.03,33.93589078]
["bitfinex-derivatives","SOLF0:USTF0",1744926979217,7.4036,135.07,135.04,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926979618,7.404,135.06,135.04,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926981019,7.4035,135.07,135.04,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926983415,28.4852,135.12,135.04,17.40978254]
["bitfinex-derivatives","SOLF0:USTF0",1744926983620,10.00518254,135.1,135.04,17.40978254]
["bitfinex-derivatives","SOLF0:USTF0",1744926983821,10.00518254,135.1,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926984320,7.4033,135.08,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926988624,7.4026,135.09,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926988923,10.00518254,135.1,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926989222,7.4028,135.08,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926990122,10.00518254,135.1,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926990324,10.00518254,135.11,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926991119,7.4026,135.09,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926991326,10.00518254,135.11,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926993225,7.4028,135.08,135.07,0.05433055]
["bitfinex-derivatives","SOLF0:USTF0",1744926994923,7.4045,135.05,135.04,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926995827,7.4042,135.06,135.04,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744926996227,7.4593562,135.06,135.04,10.05788044]
["bitfinex-derivatives","SOLF0:USTF0",1744926997227,7.4045,135.05,135.04,0.0526979]
["bitfinex-derivatives","SOLF0:USTF0",1744927014549,7.4066,135.02,134.94,1.2889605]
["bitfinex-derivatives","SOLF0:USTF0",1744927014747,36.46518254,135.05,134.98,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927015149,7.407,135.01,134.98,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927015653,7.4073,135.0,134.98,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927015855,7.4073,135.0,134.98,10.0583572]
["bitfinex-derivatives","SOLF0:USTF0",1744927020351,7.4078,134.99,134.98,10.0583572]
["bitfinex-derivatives","SOLF0:USTF0",1744927021057,7.4078,134.99,134.98,0.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1744927021357,7.4078,134.99,134.98,10.0583572]
["bitfinex-derivatives","SOLF0:USTF0",1744927021954,7.4078,134.99,134.98,0.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1744927022464,33.8678,134.99,134.98,0.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1744927022656,7.4089,134.97,134.96,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927022958,7.4089,134.97,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744927022959,10.00518254,134.98,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927023152,26.46,134.97,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927023357,10.00518254,134.96,134.91,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927023961,0.0548546,134.95,134.92,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1744927024157,26.46,134.94,134.92,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1744927024357,7.4111,134.93,134.92,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1744927027764,33.8708,134.94,134.92,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1744927027967,33.8708,134.94,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927028465,33.8708,134.94,134.92,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1744927028666,0.0548546,134.95,134.93,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927029362,0.0548546,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744927029566,7.4079,134.99,134.95,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927029769,7.4079,134.99,134.92,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744927030164,26.48,135.0,134.97,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927030566,0.05625899,135.0,134.97,10.05428188]
["bitfinex-derivatives","SOLF0:USTF0",1744927035970,7.46345899,135.0,134.97,10.05428188]
["bitfinex-derivatives","SOLF0:USTF0",1744927036776,0.05625899,135.0,134.97,10.05428188]
["bitfinex-derivatives","SOLF0:USTF0",1744927037477,0.05625899,135.0,134.97,17.46298188]
["bitfinex-derivatives","SOLF0:USTF0",1744927038177,7.46365899,135.0,134.97,0.04909934]
["bitfinex-derivatives","SOLF0:USTF0",1744927039580,0.05625899,135.0,134.97,7.45789934]
["bitfinex-derivatives","SOLF0:USTF0",1744927040281,7.46345899,135.0,134.97,0.04909934]
["bitfinex-derivatives","SOLF0:USTF0",1744927043375,7.46365899,135.0,134.97,0.04909934]
["bitfinex-derivatives","SOLF0:USTF0",1744927043579,0.05625899,135.0,134.97,0.04909934]
["bitfinex-derivatives","SOLF0:USTF0",1744927043782,10.00518254,134.98,134.97,0.04909934]
["bitfinex-derivatives","SOLF0:USTF0",1744927043981,7.4108,134.94,134.92,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927044181,36.46518254,134.96,134.9,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927044581,7.4112,134.93,134.9,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927044783,7.4112,134.93,134.92,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927044985,7.4112,134.93,134.9,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927045179,7.4117,134.92,134.91,0.04981904]
["bitfinex-derivatives","SOLF0:USTF0",1744927045580,10.05962009,134.94,134.91,0.04981904]
["bitfinex-derivatives","SOLF0:USTF0",1744927045781,7.4116,134.92,134.91,0.04981904]
["bitfinex-derivatives","SOLF0:USTF0",1744927046075,10.00518254,134.92,134.86,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744927046282,7.4141,134.88,134.86,11.95168254]
["bitfinex-derivatives","SOLF0:USTF0",1744927046477,10.00518254,134.88,134.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744927046683,10.00518254,134.88,134.83,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927046881,7.416,134.85,134.82,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927047277,7.47245468,134.85,134.82,10.05288946]
["bitfinex-derivatives","SOLF0:USTF0",1744927047682,7.4162,134.84,134.82,10.05288946]
["bitfinex-derivatives","SOLF0:USTF0",1744927047883,0.05645468,134.85,134.82,10.05288946]
["bitfinex-derivatives","SOLF0:USTF0",1744927048285,7.4165,134.83,134.82,0.04770692]
["bitfinex-derivatives","SOLF0:USTF0",1744927050477,7.4179,134.81,134.78,13.87438254]
["bitfinex-derivatives","SOLF0:USTF0",1744927051686,7.47139057,134.81,134.78,13.92686842]
["bitfinex-derivatives","SOLF0:USTF0",1744927051886,0.05349057,134.81,134.78,21.34616842]
["bitfinex-derivatives","SOLF0:USTF0",1744927052183,0.05349057,134.81,134.78,13.92686842]
["bitfinex-derivatives","SOLF0:USTF0",1744927052485,7.47149057,134.81,134.78,13.92686842]
["bitfinex-derivatives","SOLF0:USTF0",1744927052980,7.4187,134.79,134.78,0.05248588]
["bitfinex-derivatives","SOLF0:USTF0",1744927059688,7.4203,134.77,134.75,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927060690,7.47474151,134.77,134.75,10.05792472]
["bitfinex-derivatives","SOLF0:USTF0",1744927060891,0.05444151,134.77,134.75,10.05792472]
["bitfinex-derivatives","SOLF0:USTF0",1744927061390,7.47434151,134.77,134.75,10.05792472]
["bitfinex-derivatives","SOLF0:USTF0",1744927061788,0.05444151,134.77,134.75,10.05792472]
["bitfinex-derivatives","SOLF0:USTF0",1744927061989,0.05444151,134.77,134.75,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1744927064294,7.47434151,134.77,134.75,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1744927065195,7.4204,134.76,134.75,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1744927073309,7.47454151,134.77,134.75,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1744927076407,0.05444151,134.77,134.75,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1744927077310,7.47454151,134.77,134.75,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1744927082608,7.4204,134.76,134.75,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1744927083110,7.4222,134.73,134.71,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927083506,10.00518254,134.75,134.7,36.86518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927084216,7.4225,134.73,134.71,0.04955495]
["bitfinex-derivatives","SOLF0:USTF0",1744927085315,7.4226,134.72,134.71,0.04955495]
["bitfinex-derivatives","SOLF0:USTF0",1744927092111,17.42778254,134.72,134.71,0.04955495]
["bitfinex-derivatives","SOLF0:USTF0",1744927092513,7.4248,134.68,134.65,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927093620,7.47898028,134.68,134.65,10.06014735]
["bitfinex-derivatives","SOLF0:USTF0",1744927093914,0.05418028,134.68,134.65,0.05496481]
["bitfinex-derivatives","SOLF0:USTF0",1744927094120,10.00518254,134.67,134.65,0.05496481]
["bitfinex-derivatives","SOLF0:USTF0",1744927094418,7.4259,134.66,134.65,0.05496481]
["bitfinex-derivatives","SOLF0:USTF0",1744927101519,7.4259,134.66,134.61,17.43358254]
["bitfinex-derivatives","SOLF0:USTF0",1744927101520,10.00518254,134.67,134.61,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927101721,10.00518254,134.65,134.61,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927101923,36.88518254,134.65,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744927102522,7.4279,134.63,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744927102823,7.4279,134.63,134.61,0.05595465]
["bitfinex-derivatives","SOLF0:USTF0",1744927103019,10.05291319,134.64,134.61,0.05595465]
["bitfinex-derivatives","SOLF0:USTF0",1744927103219,7.4276,134.63,134.61,0.05595465]
["bitfinex-derivatives","SOLF0:USTF0",1744927103422,10.00518254,134.63,134.61,0.05595465]
["bitfinex-derivatives","SOLF0:USTF0",1744927103624,36.88518254,134.62,134.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744927103813,17.43418254,134.61,134.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744927104018,10.00518254,134.61,134.57,34.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744927104319,7.4292,134.6,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744927104726,7.47799116,134.6,134.57,7.480186]
["bitfinex-derivatives","SOLF0:USTF0",1744927107123,7.4298,134.59,134.57,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1744927107326,0.04879116,134.6,134.57,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1744927107624,0.04879116,134.6,134.58,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927108729,0.04879116,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744927120342,0.04879116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927123743,7.47799116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927123943,0.04879116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927125043,7.47809116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927125343,7.47809116,134.6,134.57,17.48546854]
["bitfinex-derivatives","SOLF0:USTF0",1744927127147,7.47809116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927129153,0.04879116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927131254,7.47799116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927132155,0.04879116,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927133359,0.04879116,134.6,134.57,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1744927133654,0.04879116,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744927135154,0.04879116,134.6,134.58,11.96868254]
["bitfinex-derivatives","SOLF0:USTF0",1744927135155,17.43248254,134.64,134.58,11.96868254]
["bitfinex-derivatives","SOLF0:USTF0",1744927135349,17.43248254,134.64,134.6,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927135656,7.4265,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744927136257,7.4754211,134.65,134.62,7.4774466]
["bitfinex-derivatives","SOLF0:USTF0",1744927139560,0.0489211,134.65,134.62,10.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1744927139958,0.0489211,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744927143064,0.0489211,134.65,134.62,10.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1744927143858,0.0489211,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744927144064,0.0489211,134.65,134.62,10.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1744927144464,0.0489211,134.65,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744927144663,0.0489211,134.65,134.62,10.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1744927144967,0.0489211,134.65,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744927146065,0.0489211,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744927148172,0.0489211,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744927148770,0.0489211,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744927157975,0.0489211,134.65,134.62,0.0496466]
["bitfinex-derivatives","SOLF0:USTF0",1744927158179,7.4276,134.63,134.62,0.0496466]
["bitfinex-derivatives","SOLF0:USTF0",1744927158479,36.84518254,134.64,134.56,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927158679,10.00518254,134.61,134.56,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927158879,10.00518254,134.59,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744927159282,10.00518254,134.57,134.53,8.78370513]
["bitfinex-derivatives","SOLF0:USTF0",1744927159581,0.04984431,134.56,134.54,0.05453838]
["bitfinex-derivatives","SOLF0:USTF0",1744927160779,0.04984431,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927161180,0.04984431,134.56,134.54,7.48683838]
["bitfinex-derivatives","SOLF0:USTF0",1744927163178,0.04984431,134.56,134.54,17.49202092]
["bitfinex-derivatives","SOLF0:USTF0",1744927165682,0.04984431,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927170086,0.04984431,134.56,134.54,17.49202092]
["bitfinex-derivatives","SOLF0:USTF0",1744927171181,0.04984431,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927173281,0.04984431,134.56,134.55,17.43718254]
["bitfinex-derivatives","SOLF0:USTF0",1744927175393,26.84,134.61,134.55,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927175588,26.84,134.61,134.57,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927175988,7.4295,134.6,134.57,17.43578254]
["bitfinex-derivatives","SOLF0:USTF0",1744927176592,7.47985385,134.6,134.57,17.49231801]
["bitfinex-derivatives","SOLF0:USTF0",1744927177195,7.4298,134.59,134.57,10.06171801]
["bitfinex-derivatives","SOLF0:USTF0",1744927177500,7.4298,134.59,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927178395,7.4298,134.59,134.57,7.48743547]
["bitfinex-derivatives","SOLF0:USTF0",1744927178791,7.4298,134.59,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927181395,7.4303,134.58,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927182296,10.05553639,134.6,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927182297,7.43,134.59,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927184000,7.4303,134.58,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927184805,7.4301,134.59,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927187997,7.4303,134.58,134.57,0.05653547]
["bitfinex-derivatives","SOLF0:USTF0",1744927199508,7.4326,134.54,134.47,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1744927199706,10.00518254,134.56,134.5,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927200115,7.4336,134.53,134.5,17.43968254]
["bitfinex-derivatives","SOLF0:USTF0",1744927200312,10.00518254,134.52,134.48,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927200813,0.04817403,134.51,134.49,0.04923989]
["bitfinex-derivatives","SOLF0:USTF0",1744927201111,7.4347,134.5,134.49,0.04923989]
["bitfinex-derivatives","SOLF0:USTF0",1744927201311,10.00518254,134.5,134.46,8.78370513]
["bitfinex-derivatives","SOLF0:USTF0",1744927201711,7.4364,134.47,134.46,8.78370513]
["bitfinex-derivatives","SOLF0:USTF0",1744927203212,44.33029588,134.48,134.46,8.78370513]
["bitfinex-derivatives","SOLF0:USTF0",1744927203518,44.33029588,134.48,134.45,0.05158047]
["bitfinex-derivatives","SOLF0:USTF0",1744927204619,44.33029588,134.48,134.45,7.48898047]
["bitfinex-derivatives","SOLF0:USTF0",1744927204809,26.88901334,134.48,134.45,10.05676301]
["bitfinex-derivatives","SOLF0:USTF0",1744927205011,0.04901334,134.48,134.46,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927205209,0.04901334,134.48,134.47,17.44158254]
["bitfinex-derivatives","SOLF0:USTF0",1744927205620,10.00518254,134.53,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744927205919,7.4338,134.52,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744927206110,10.00518254,134.53,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744927206316,36.94518254,134.54,134.5,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927206518,44.37808254,134.54,134.5,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927206720,44.37808254,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744927207020,0.05354616,134.53,134.51,7.48947188]
["bitfinex-derivatives","SOLF0:USTF0",1744927208719,0.05354616,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744927213322,26.94,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927213621,17.43558254,134.58,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927214217,17.43558254,134.58,134.55,7.48755571]
["bitfinex-derivatives","SOLF0:USTF0",1744927214425,17.48856498,134.58,134.55,7.48755571]
["bitfinex-derivatives","SOLF0:USTF0",1744927215423,7.431,134.57,134.55,0.05555571]
["bitfinex-derivatives","SOLF0:USTF0",1744927216129,10.00518254,134.56,134.55,0.05555571]
["bitfinex-derivatives","SOLF0:USTF0",1744927225230,7.431,134.57,134.55,0.05555571]
["bitfinex-derivatives","SOLF0:USTF0",1744927225435,17.43618254,134.57,134.55,0.05555571]
["bitfinex-derivatives","SOLF0:USTF0",1744927232043,7.4314,134.56,134.55,0.05555571]
["bitfinex-derivatives","SOLF0:USTF0",1744927239247,7.4331,134.54,134.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744927239442,10.00518254,134.53,134.49,36.78518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927239649,10.00518254,134.53,134.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744927239945,7.4339,134.52,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744927240448,7.48441229,134.52,134.49,7.48916272]
["bitfinex-derivatives","SOLF0:USTF0",1744927241348,7.48441229,134.52,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744927245350,0.05051229,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744927245551,36.78518254,134.57,134.51,36.78518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927245747,36.78518254,134.57,134.53,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927246052,10.00518254,134.59,134.54,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927246455,10.00518254,134.59,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744927246649,0.04953307,134.58,134.55,7.48566559]
["bitfinex-derivatives","SOLF0:USTF0",1744927247453,0.04953307,134.58,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744927248565,7.47993307,134.58,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744927248757,0.04953307,134.58,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744927249158,7.4284,134.62,134.56,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927249457,10.00518254,134.62,134.56,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927249658,10.00518254,134.62,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744927250053,7.4287,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744927250359,7.48202214,134.61,134.58,7.47806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927250559,0.05332214,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744927250959,0.05332214,134.61,134.58,0.04806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927251159,10.05850468,134.61,134.58,7.47806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927251862,10.05850468,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744927252360,0.05332214,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744927252661,10.05850468,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744927253062,10.05850468,134.61,134.58,7.47816154]
["bitfinex-derivatives","SOLF0:USTF0",1744927253758,17.48720468,134.61,134.58,7.47816154]
["bitfinex-derivatives","SOLF0:USTF0",1744927258264,0.05332214,134.61,134.58,0.04806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927258862,0.05332214,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744927261269,0.05332214,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744927264481,7.48202214,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744927264978,0.05332214,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744927265875,0.05332214,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744927266178,0.05332214,134.61,134.58,26.80806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927266576,7.4295,134.6,134.58,26.80806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927266784,10.05850468,134.61,134.58,0.04806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927267283,7.4298,134.59,134.58,0.04806154]
["bitfinex-derivatives","SOLF0:USTF0",1744927267578,7.4298,134.59,134.55,36.80518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927267579,36.80518254,134.59,134.52,33.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744927267776,17.43828254,134.53,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744927267976,10.00518254,134.53,134.49,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744927268385,10.00518254,134.52,134.47,20.74778767]
["bitfinex-derivatives","SOLF0:USTF0",1744927268679,10.00518254,134.51,134.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744927268982,10.05887547,134.51,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927269175,10.00518254,134.5,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927269584,17.44028254,134.5,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927269983,10.00518254,134.49,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927270182,17.44048254,134.49,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927271886,17.43998254,134.5,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927272076,7.4348,134.5,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927272987,7.4348,134.5,134.48,7.48469953]
["bitfinex-derivatives","SOLF0:USTF0",1744927273288,17.49317547,134.51,134.48,7.48469953]
["bitfinex-derivatives","SOLF0:USTF0",1744927274390,0.05369293,134.51,134.48,10.05408207]
["bitfinex-derivatives","SOLF0:USTF0",1744927275088,0.05369293,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744927275784,0.05369293,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744927277782,0.05369293,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744927280796,17.49337547,134.51,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927281089,10.05887547,134.51,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927281789,0.05369293,134.51,134.48,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1744927281989,0.05369293,134.51,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744927285395,0.05369293,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744927291695,10.00518254,134.56,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744927292095,7.4323,134.55,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744927292602,7.4323,134.55,134.51,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927292790,7.48618182,134.55,134.52,0.05596255]
["bitfinex-derivatives","SOLF0:USTF0",1744927294201,7.48618182,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744927295799,0.05388182,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744927296100,0.05388182,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744927303006,26.66,134.6,134.53,36.66518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927303312,10.00518254,134.62,134.56,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927303608,7.429,134.61,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927304116,10.00518254,134.63,134.58,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927304409,0.05418164,134.61,134.58,10.05648505]
["bitfinex-derivatives","SOLF0:USTF0",1744927304807,0.05418164,134.61,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744927305512,0.05418164,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744927306415,0.05418164,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744927306615,0.05418164,134.61,134.58,10.05648505]
["bitfinex-derivatives","SOLF0:USTF0",1744927307113,0.05418164,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744927308713,0.05418164,134.61,134.6,17.43438254]
["bitfinex-derivatives","SOLF0:USTF0",1744927309013,11.98368254,134.66,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744927309419,7.4267,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744927309805,11.98368254,134.66,134.6,36.66518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927310006,0.04874193,134.65,134.62,10.05365994]
["bitfinex-derivatives","SOLF0:USTF0",1744927310814,0.04874193,134.65,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744927311215,0.04874193,134.65,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744927313317,0.04874193,134.65,134.64,17.43198254]
["bitfinex-derivatives","SOLF0:USTF0",1744927326617,17.42968254,134.69,134.66,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744927327528,10.00518254,134.74,134.68,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927327923,0.04723631,134.72,134.7,7.47527118]
["bitfinex-derivatives","SOLF0:USTF0",1744927328119,0.04723631,134.72,134.7,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1744927328530,0.04723631,134.72,134.7,7.47497118]
["bitfinex-derivatives","SOLF0:USTF0",1744927330528,0.04723631,134.72,134.7,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1744927331725,0.04723631,134.72,134.7,7.47477118]
["bitfinex-derivatives","SOLF0:USTF0",1744927331926,0.04723631,134.72,134.7,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1744927332231,26.58,134.8,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744927332427,13.95668254,134.79,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744927332626,7.4194,134.78,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744927332826,13.95668254,134.79,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744927333027,7.4196,134.78,134.73,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927333429,0.05476375,134.77,134.74,7.46938794]
["bitfinex-derivatives","SOLF0:USTF0",1744927333833,7.47466375,134.77,134.74,7.46938794]
["bitfinex-derivatives","SOLF0:USTF0",1744927334127,10.05994629,134.77,134.74,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1744927334432,10.00518254,134.75,134.65,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927334623,10.00518254,134.69,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744927334827,7.4268,134.65,134.61,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1744927335024,10.00518254,134.64,134.59,10.00518254]
["bitfinex-derivatives","SOLF0:USTF0",1744927335429,0.05567345,134.63,134.6,0.05337483]
["bitfinex-derivatives","SOLF0:USTF0",1744927335635,10.00518254,134.61,134.6,0.05337483]
["bitfinex-derivatives","SOLF0:USTF0",1744927335933,10.00518254,134.61,134.55,45.14000307]
["bitfinex-derivatives","SOLF0:USTF0",1744927335934,17.43658254,134.56,134.55,175.6741026]
["bitfinex-derivatives","SOLF0:USTF0",1744927337237,7.4871998,134.57,134.55,175.6741026]
["bitfinex-derivatives","SOLF0:USTF0",1744927337933,0.0560998,134.57,134.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744927338129,42.18651,134.63,134.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744927338330,15.58651,134.59,134.55,175.6741026]
["bitfinex-derivatives","SOLF0:USTF0",1744927338732,42.18651,134.59,134.55,175.6741026]
["bitfinex-derivatives","SOLF0:USTF0",1744927338933,15.58651,134.57,134.55,175.6741026]
["bitfinex-derivatives","SOLF0:USTF0",1744927339125,0.04777879,134.58,134.56,42.23377276]
["bitfinex-derivatives","SOLF0:USTF0",1744927339332,7.4278,134.63,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744927339731,42.18651,134.65,134.56,42.18651]
["bitfinex-derivatives","SOLF0:USTF0",1744927339931,7.4284,134.62,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744927340127,15.58651,134.59,134.5,15.58651]
["bitfinex-derivatives","SOLF0:USTF0",1744927340338,15.58651,134.57,134.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744927340533,0.05075746,134.56,134.53,0.05126342]
["bitfinex-derivatives","SOLF0:USTF0",1744927340836,0.05075746,134.56,134.54,42.18651]
["bitfinex-derivatives","SOLF0:USTF0",1744927342136,0.05075746,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927344438,5.746e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927345036,5.746e-05,134.56,134.54,34.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744927345234,5.746e-05,134.56,134.53,0.05126342]
["bitfinex-derivatives","SOLF0:USTF0",1744927345540,15.58651,134.55,134.53,0.05126342]
["bitfinex-derivatives","SOLF0:USTF0",1744927345740,7.4325,134.54,134.53,0.05126342]
["bitfinex-derivatives","SOLF0:USTF0",1744927346331,15.58651,134.55,134.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744927346538,2.0122,134.57,134.49,42.18651]
["bitfinex-derivatives","SOLF0:USTF0",1744927347138,550.52651,134.68,134.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744927347340,15.58651,134.65,134.55,15.58651]
["bitfinex-derivatives","SOLF0:USTF0",1744927347643,0.04933284,134.6,134.57,7.48122295]
["bitfinex-derivatives","SOLF0:USTF0",1744927347943,0.04933284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927348137,7.4301,134.59,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927348534,0.04933284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927348839,0.04933284,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744927349038,0.04933284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927349039,36.69477464,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927349239,26.64933284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927349637,28.64163284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927349937,7.4303,134.58,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927350136,0.04933284,134.6,134.57,26.65092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927350638,7.47873284,134.6,134.57,34.08162295]
["bitfinex-derivatives","SOLF0:USTF0",1744927350938,7.47873284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927350939,0.04933284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927351146,7.4303,134.58,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927351341,0.04933284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927352346,7.47893284,134.6,134.57,7.48172295]
["bitfinex-derivatives","SOLF0:USTF0",1744927352639,0.04933284,134.6,134.57,0.05092295]
["bitfinex-derivatives","SOLF0:USTF0",1744927352840,42.68571991,134.59,134.48,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744927353044,16.08571991,134.56,134.48,28.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744927353245,26.6,134.56,134.48,28.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744927353741,34.0317,134.56,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744927354247,7.48659229,134.56,134.53,7.48694613]
["bitfinex-derivatives","SOLF0:USTF0",1744927354446,7.432,134.55,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927355447,0.05489229,134.56,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927356150,7.432,134.55,134.53,7.48694613]
["bitfinex-derivatives","SOLF0:USTF0",1744927356349,0.05489229,134.56,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927357447,7.4323,134.55,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927357846,0.05489229,134.56,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927358143,43.5806122,134.56,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927358352,27.49489229,134.56,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927359045,0.05489229,134.56,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927360046,7.48659229,134.56,134.53,7.48694613]
["bitfinex-derivatives","SOLF0:USTF0",1744927360649,7.432,134.55,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927360851,27.49489229,134.56,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927361051,1.9008,134.55,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927361253,7.4325,134.54,134.53,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1744927363948,7.4325,134.54,134.53,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744927364149,7.4354,134.49,134.46,561.98]
["bitfinex-derivatives","SOLF0:USTF0",1744927364353,27.46,134.53,134.46,561.98]
["bitfinex-derivatives","SOLF0:USTF0",1744927364653,7.435,134.5,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744927364951,7.435,134.5,134.46,561.98]
["bitfinex-derivatives","SOLF0:USTF0",1744927365151,0.05513679,134.49,134.47,0.04758346]
["bitfinex-derivatives","SOLF0:USTF0",1744927365747,7.4333,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744927365955,27.46,134.56,134.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744927366152,45.46171991,134.59,134.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744927366353,45.46171991,134.59,134.52,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744927366949,7.4319,134.56,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927367152,0.05209344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927367652,7.432,134.55,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927368252,7.4316,134.56,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927368650,0.05209344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927369260,7.432,134.55,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927370253,0.05209344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927370856,7.48319344,134.57,134.54,7.48554463]
["bitfinex-derivatives","SOLF0:USTF0",1744927371156,0.05209344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927371356,7.4314,134.56,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927371855,0.05209344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927372057,7.48319344,134.57,134.54,7.48544463]
["bitfinex-derivatives","SOLF0:USTF0",1744927372355,0.05209344,134.57,134.54,7.48544463]
["bitfinex-derivatives","SOLF0:USTF0",1744927372856,7.48329344,134.57,134.54,7.48544463]
["bitfinex-derivatives","SOLF0:USTF0",1744927373555,7.4316,134.56,134.54,7.48544463]
["bitfinex-derivatives","SOLF0:USTF0",1744927374156,7.4316,134.56,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927374551,7.48319344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927374759,0.05209344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927375356,7.4316,134.56,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927375652,0.05209344,134.57,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927375856,7.432,134.55,134.54,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744927380258,7.4338,134.52,134.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744927380460,43.54571991,134.56,134.49,34.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744927380660,7.435,134.5,134.46,566.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744927381061,7.435,134.5,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744927381257,7.4345,134.51,134.46,566.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744927381558,0.04759731,134.5,134.47,0.04997052]
["bitfinex-derivatives","SOLF0:USTF0",1744927381761,0.04759731,134.5,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744927381959,0.04759731,134.5,134.47,0.04997052]
["bitfinex-derivatives","SOLF0:USTF0",1744927382163,0.04759731,134.5,134.48,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927382363,27.46,134.56,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744927382765,27.46,134.56,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744927383260,7.4334,134.53,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744927383463,0.0563633,134.54,134.52,0.04937426]
["bitfinex-derivatives","SOLF0:USTF0",1744927384061,7.4891633,134.54,134.52,7.48297426]
["bitfinex-derivatives","SOLF0:USTF0",1744927384467,0.0563633,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744927386169,0.0563633,134.54,134.52,7.48277426]
["bitfinex-derivatives","SOLF0:USTF0",1744927386968,7.4331,134.53,134.52,0.04937426]
["bitfinex-derivatives","SOLF0:USTF0",1744927390768,7.4893633,134.54,134.52,0.04937426]
["bitfinex-derivatives","SOLF0:USTF0",1744927391968,0.0563633,134.54,134.52,0.04937426]
["bitfinex-derivatives","SOLF0:USTF0",1744927392167,37.54301543,134.59,134.52,27.52937426]
["bitfinex-derivatives","SOLF0:USTF0",1744927392574,7.4309,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744927393373,7.47837958,134.57,134.54,7.48349179]
["bitfinex-derivatives","SOLF0:USTF0",1744927396271,7.432,134.55,134.54,0.05099179]
["bitfinex-derivatives","SOLF0:USTF0",1744927396472,10.06301543,134.55,134.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744927396674,10.06301543,134.53,134.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744927396974,7.4339,134.52,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744927397273,7.4339,134.52,134.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744927397477,7.48850559,134.51,134.48,7.49037206]
["bitfinex-derivatives","SOLF0:USTF0",1744927397673,0.05420559,134.51,134.48,0.05477206]
["bitfinex-derivatives","SOLF0:USTF0",1744927397874,0.05420559,134.51,134.48,10.11778749]
["bitfinex-derivatives","SOLF0:USTF0",1744927398074,0.05420559,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744927398274,0.05420559,134.51,134.5,34.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744927398579,0.05420559,134.51,134.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744927399376,0.05420559,134.51,134.5,34.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744927399774,0.05420559,134.51,134.48,0.05477206]
["bitfinex-derivatives","SOLF0:USTF0",1744927401179,7.4353,134.49,134.48,0.05477206]
["bitfinex-derivatives","SOLF0:USTF0",1744927402876,0.05420559,134.51,134.48,0.05477206]
["bitfinex-derivatives","SOLF0:USTF0",1744927403179,0.05420559,134.51,134.48,7.49027206]
["bitfinex-derivatives","SOLF0:USTF0",1744927404181,7.4348,134.5,134.48,7.49027206]
["bitfinex-derivatives","SOLF0:USTF0",1744927404383,7.4348,134.5,134.48,0.05477206]
["bitfinex-derivatives","SOLF0:USTF0",1744927406788,7.4348,134.5,134.48,7.49047206]
["bitfinex-derivatives","SOLF0:USTF0",1744927408491,0.05420559,134.51,134.48,0.05477206]
["bitfinex-derivatives","SOLF0:USTF0",1744927408991,0.05420559,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744927411096,0.05420559,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744927412194,37.54301543,134.56,134.49,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744927412895,7.4326,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744927413195,7.48929854,134.54,134.51,7.48236893]
["bitfinex-derivatives","SOLF0:USTF0",1744927414296,7.4332,134.53,134.51,7.48236893]
["bitfinex-derivatives","SOLF0:USTF0",1744927415595,7.48949854,134.54,134.51,7.48236893]
["bitfinex-derivatives","SOLF0:USTF0",1744927415797,7.48949854,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744927416493,0.05669854,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744927416794,27.48,134.59,134.52,37.54301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927416994,27.48,134.59,134.52,39.64191543]
["bitfinex-derivatives","SOLF0:USTF0",1744927417195,7.4308,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744927417591,27.48,134.59,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744927417993,7.47935077,134.58,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927418396,0.04865077,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744927418793,37.46301543,134.63,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927418993,10.06301543,134.61,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927419196,7.4303,134.58,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927419397,10.06301543,134.61,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927419596,37.46301543,134.63,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927419793,7.4298,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744927420402,7.4298,134.59,134.56,7.48440109]
["bitfinex-derivatives","SOLF0:USTF0",1744927420701,10.06301543,134.59,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927421199,7.43,134.59,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927421395,27.4,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744927422400,7.43,134.59,134.56,7.48440109]
["bitfinex-derivatives","SOLF0:USTF0",1744927424703,7.4303,134.58,134.56,7.48440109]
["bitfinex-derivatives","SOLF0:USTF0",1744927424902,27.4,134.6,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927427307,7.4304,134.58,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927428200,7.4301,134.59,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927428406,0.05047147,134.61,134.56,10.11631652]
["bitfinex-derivatives","SOLF0:USTF0",1744927428898,0.05047147,134.61,134.56,12.12971652]
["bitfinex-derivatives","SOLF0:USTF0",1744927429095,0.05047147,134.61,134.56,2.06670109]
["bitfinex-derivatives","SOLF0:USTF0",1744927429301,7.4295,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744927431712,7.4298,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744927432910,7.4303,134.58,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927433407,10.1134869,134.61,134.56,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1744927433602,7.4298,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744927434807,0.05047147,134.61,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744927435207,7.4296,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744927437010,7.4298,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744927437212,0.05047147,134.61,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744927437408,7.4297,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744927438813,7.4297,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744927439614,0.05047147,134.61,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744927440712,0.05047147,134.61,134.56,12.02831652]
["bitfinex-derivatives","SOLF0:USTF0",1744927440713,0.05047147,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744927440916,27.38,134.66,134.58,37.44301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927441316,7.4271,134.64,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744927441518,7.4271,134.64,134.58,37.44301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927441815,27.38,134.66,134.59,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744927442016,0.0506471,134.62,134.6,0.04999412]
["bitfinex-derivatives","SOLF0:USTF0",1744927442413,2.0256,134.69,134.6,0.04999412]
["bitfinex-derivatives","SOLF0:USTF0",1744927442414,27.38,134.7,134.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927442617,27.38,134.7,134.62,11.98351543]
["bitfinex-derivatives","SOLF0:USTF0",1744927442819,10.06301543,134.67,134.59,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744927443019,7.428,134.63,134.59,36.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744927443220,7.428,134.63,134.59,29.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744927443419,10.06301543,134.65,134.59,29.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744927443620,7.4275,134.64,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744927443819,10.06301543,134.65,134.6,0.04992224]
["bitfinex-derivatives","SOLF0:USTF0",1744927444321,7.4279,134.63,134.6,7.47882224]
["bitfinex-derivatives","SOLF0:USTF0",1744927444621,10.06301543,134.65,134.6,0.04992224]
["bitfinex-derivatives","SOLF0:USTF0",1744927445121,7.4281,134.62,134.6,0.04992224]
["bitfinex-derivatives","SOLF0:USTF0",1744927445619,10.06301543,134.65,134.6,0.04992224]
["bitfinex-derivatives","SOLF0:USTF0",1744927447418,27.38,134.66,134.6,0.04992224]
["bitfinex-derivatives","SOLF0:USTF0",1744927447618,27.38,134.66,134.6,2.12042224]
["bitfinex-derivatives","SOLF0:USTF0",1744927447818,7.4267,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744927449023,29.3051,134.7,134.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927449211,10.06301543,134.69,134.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927449412,10.06301543,134.71,134.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927449617,10.06301543,134.71,134.65,0.05255384]
["bitfinex-derivatives","SOLF0:USTF0",1744927449817,10.06301543,134.71,134.65,7.47865384]
["bitfinex-derivatives","SOLF0:USTF0",1744927450017,10.06301543,134.69,134.65,0.05255384]
["bitfinex-derivatives","SOLF0:USTF0",1744927450217,27.38,134.7,134.65,0.05255384]
["bitfinex-derivatives","SOLF0:USTF0",1744927450512,7.4246,134.69,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744927450720,27.38,134.7,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744927451022,7.4246,134.69,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744927451424,27.38,134.7,134.65,7.47875384]
["bitfinex-derivatives","SOLF0:USTF0",1744927452324,7.4245,134.69,134.65,7.47875384]
["bitfinex-derivatives","SOLF0:USTF0",1744927452521,27.38,134.7,134.65,7.47875384]
["bitfinex-derivatives","SOLF0:USTF0",1744927452821,7.4251,134.68,134.65,7.47875384]
["bitfinex-derivatives","SOLF0:USTF0",1744927453022,7.4251,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744927453222,41.49661543,134.73,134.65,0.05255384]
["bitfinex-derivatives","SOLF0:USTF0",1744927453517,7.4236,134.71,134.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927453722,41.49661543,134.73,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744927454126,41.49661543,134.73,134.69,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1744927455019,7.4242,134.7,134.69,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1744927455221,10.11726799,134.71,134.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927455521,10.06301543,134.71,134.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927456224,10.06301543,134.67,134.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927456525,10.06301543,134.67,134.63,0.05687423]
["bitfinex-derivatives","SOLF0:USTF0",1744927456823,7.47567018,134.66,134.63,0.05687423]
["bitfinex-derivatives","SOLF0:USTF0",1744927457419,0.04937018,134.66,134.63,0.05687423]
["bitfinex-derivatives","SOLF0:USTF0",1744927458121,7.47547018,134.66,134.63,0.05687423]
["bitfinex-derivatives","SOLF0:USTF0",1744927458821,7.47547018,134.66,134.63,7.48417423]
["bitfinex-derivatives","SOLF0:USTF0",1744927459526,0.04937018,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927461530,0.04937018,134.66,134.63,0.05687423]
["bitfinex-derivatives","SOLF0:USTF0",1744927463229,0.04937018,134.66,134.63,7.48437423]
["bitfinex-derivatives","SOLF0:USTF0",1744927463933,7.47577018,134.66,134.63,7.48437423]
["bitfinex-derivatives","SOLF0:USTF0",1744927464944,7.427,134.64,134.63,0.05687423]
["bitfinex-derivatives","SOLF0:USTF0",1744927465227,10.06301543,134.65,134.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927465431,10.06301543,134.63,134.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927465734,10.06301543,134.63,134.54,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1744927465932,10.06301543,134.61,134.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927466132,7.4299,134.59,134.56,34.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744927466329,7.4299,134.59,134.57,0.04717202]
["bitfinex-derivatives","SOLF0:USTF0",1744927467536,7.4299,134.59,134.57,7.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1744927467733,7.4299,134.59,134.57,0.04717202]
["bitfinex-derivatives","SOLF0:USTF0",1744927468735,7.48047584,134.6,134.57,0.04717202]
["bitfinex-derivatives","SOLF0:USTF0",1744927468939,0.05097584,134.6,134.57,7.47767202]
["bitfinex-derivatives","SOLF0:USTF0",1744927469635,7.48037584,134.6,134.57,7.47767202]
["bitfinex-derivatives","SOLF0:USTF0",1744927470736,0.05097584,134.6,134.57,0.04717202]
["bitfinex-derivatives","SOLF0:USTF0",1744927471234,0.05097584,134.6,134.57,1.97427202]
["bitfinex-derivatives","SOLF0:USTF0",1744927471432,0.05097584,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744927471630,1.917,134.67,134.59,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744927471830,1.917,134.67,134.6,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927472031,7.4265,134.65,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744927472229,1.917,134.67,134.6,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927472639,0.05445324,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744927473542,0.05445324,134.65,134.62,0.04854057]
["bitfinex-derivatives","SOLF0:USTF0",1744927474138,7.4271,134.64,134.62,0.04854057]
["bitfinex-derivatives","SOLF0:USTF0",1744927474842,0.05445324,134.65,134.62,7.47654057]
["bitfinex-derivatives","SOLF0:USTF0",1744927474843,7.48115324,134.65,134.62,7.47654057]
["bitfinex-derivatives","SOLF0:USTF0",1744927475051,0.05445324,134.65,134.62,0.04854057]
["bitfinex-derivatives","SOLF0:USTF0",1744927475541,0.05445324,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744927476343,0.05445324,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744927477031,7.48095324,134.65,134.62,34.85644057]
["bitfinex-derivatives","SOLF0:USTF0",1744927477241,7.48095324,134.65,134.62,27.42854057]
["bitfinex-derivatives","SOLF0:USTF0",1744927477846,0.05445324,134.65,134.62,27.42854057]
["bitfinex-derivatives","SOLF0:USTF0",1744927478142,10.06301543,134.63,134.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927478444,27.28,134.63,134.58,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927478633,10.06301543,134.65,134.56,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927478838,7.4284,134.62,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744927479241,7.48486559,134.62,134.59,7.48277643]
["bitfinex-derivatives","SOLF0:USTF0",1744927479446,0.05646559,134.62,134.59,0.05327643]
["bitfinex-derivatives","SOLF0:USTF0",1744927479945,7.4287,134.61,134.59,0.05327643]
["bitfinex-derivatives","SOLF0:USTF0",1744927480335,0.05646559,134.62,134.59,0.05327643]
["bitfinex-derivatives","SOLF0:USTF0",1744927480539,7.429,134.61,134.59,0.05327643]
["bitfinex-derivatives","SOLF0:USTF0",1744927481647,7.48476559,134.62,134.59,7.48287643]
["bitfinex-derivatives","SOLF0:USTF0",1744927482845,0.05646559,134.62,134.59,0.05327643]
["bitfinex-derivatives","SOLF0:USTF0",1744927484148,7.4292,134.6,134.59,0.05327643]
["bitfinex-derivatives","SOLF0:USTF0",1744927484348,0.05646559,134.62,134.59,0.05327643]
["bitfinex-derivatives","SOLF0:USTF0",1744927484951,0.05646559,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744927485342,0.05646559,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744927485552,1.9892,134.68,134.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744927486052,1.9892,134.68,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744927486242,10.06301543,134.67,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744927486544,0.05410358,134.66,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744927486848,7.4269,134.65,134.63,0.05338115]
["bitfinex-derivatives","SOLF0:USTF0",1744927487043,0.05410358,134.66,134.63,0.05338115]
["bitfinex-derivatives","SOLF0:USTF0",1744927487243,7.4265,134.65,134.63,0.05338115]
["bitfinex-derivatives","SOLF0:USTF0",1744927487748,7.4265,134.65,134.59,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744927487749,10.06301543,134.65,134.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744927488347,7.4288,134.61,134.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744927488550,10.06301543,134.65,134.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744927488938,7.4286,134.62,134.6,0.0489788]
["bitfinex-derivatives","SOLF0:USTF0",1744927490047,7.48029397,134.63,134.6,0.0489788]
["bitfinex-derivatives","SOLF0:USTF0",1744927490454,7.48029397,134.63,134.6,7.4778788]
["bitfinex-derivatives","SOLF0:USTF0",1744927490649,1.29300736,134.71,134.62,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927490945,27.3,134.72,134.64,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927491152,7.4252,134.68,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744927491850,7.48116315,134.68,134.65,7.47979187]
["bitfinex-derivatives","SOLF0:USTF0",1744927492555,7.48116315,134.68,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744927492850,0.05596315,134.68,134.65,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1744927493556,0.05596315,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744927494049,7.48086315,134.68,134.65,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1744927494246,0.05596315,134.68,134.65,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1744927494550,7.4254,134.67,134.65,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1744927496659,0.05596315,134.68,134.65,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1744927497355,7.4259,134.66,134.65,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1744927497860,7.4256,134.67,134.65,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1744927498757,7.48116315,134.68,134.65,7.47979187]
["bitfinex-derivatives","SOLF0:USTF0",1744927500959,0.05596315,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744927501660,0.05596315,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744927502559,545.06301543,134.74,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744927502748,10.06301543,134.74,134.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927502952,10.06301543,134.72,134.65,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744927503153,10.06301543,134.72,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744927503353,37.34301543,134.72,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744927503658,37.34301543,134.72,134.68,0.05484145]
["bitfinex-derivatives","SOLF0:USTF0",1744927504160,7.4246,134.69,134.68,0.05484145]
["bitfinex-derivatives","SOLF0:USTF0",1744927504564,27.28,134.69,134.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927504756,7.4279,134.63,134.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927504959,10.06301543,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744927505153,10.06301543,134.65,134.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927505658,0.05716604,134.63,134.61,0.04884474]
["bitfinex-derivatives","SOLF0:USTF0",1744927505856,7.48526604,134.63,134.61,0.04884474]
["bitfinex-derivatives","SOLF0:USTF0",1744927506162,0.05716604,134.63,134.61,0.04884474]
["bitfinex-derivatives","SOLF0:USTF0",1744927506662,0.05716604,134.63,134.61,7.47744474]
["bitfinex-derivatives","SOLF0:USTF0",1744927506961,0.05716604,134.63,134.61,0.04884474]
["bitfinex-derivatives","SOLF0:USTF0",1744927507263,7.4281,134.62,134.61,0.04884474]
["bitfinex-derivatives","SOLF0:USTF0",1744927510760,7.4303,134.58,134.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744927510960,10.06301543,134.61,134.53,562.2]
["bitfinex-derivatives","SOLF0:USTF0",1744927511160,27.48,134.63,134.53,562.2]
["bitfinex-derivatives","SOLF0:USTF0",1744927511161,10.06301543,134.59,134.53,562.2]
["bitfinex-derivatives","SOLF0:USTF0",1744927511765,0.05431388,134.57,134.55,0.05186212]
["bitfinex-derivatives","SOLF0:USTF0",1744927512866,0.05431388,134.57,134.55,7.48356212]
["bitfinex-derivatives","SOLF0:USTF0",1744927513163,0.05431388,134.57,134.55,0.05186212]
["bitfinex-derivatives","SOLF0:USTF0",1744927514660,7.4282,134.62,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744927515664,0.05293068,134.61,134.59,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1744927516361,7.4292,134.6,134.59,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1744927519770,7.48173068,134.61,134.59,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1744927520865,7.4292,134.6,134.59,0.05711085]
["bitfinex-derivatives","SOLF0:USTF0",1744927524069,7.4312,134.57,134.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744927524472,7.4312,134.57,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744927525273,7.48522813,134.57,134.54,7.48689575]
["bitfinex-derivatives","SOLF0:USTF0",1744927525975,7.48522813,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927526273,0.05402813,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927527074,0.05402813,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744927527474,0.05402813,134.57,134.56,34.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744927532178,0.05402813,134.57,134.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744927532572,0.05402813,134.57,134.54,0.05469575]
["bitfinex-derivatives","SOLF0:USTF0",1744927533074,0.05402813,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744927533974,0.05402813,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744927534373,0.05402813,134.57,134.54,0.05469575]
["bitfinex-derivatives","SOLF0:USTF0",1744927535079,7.48532813,134.57,134.54,7.48679575]
["bitfinex-derivatives","SOLF0:USTF0",1744927535684,7.432,134.55,134.54,0.05469575]
["bitfinex-derivatives","SOLF0:USTF0",1744927536179,0.05402813,134.57,134.54,0.05469575]
["bitfinex-derivatives","SOLF0:USTF0",1744927537271,7.48502813,134.57,134.54,0.05469575]
["bitfinex-derivatives","SOLF0:USTF0",1744927538088,0.05402813,134.57,134.54,0.05469575]
["bitfinex-derivatives","SOLF0:USTF0",1744927538992,0.05402813,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744927541389,7.4288,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744927542593,7.48413795,134.61,134.59,7.47808378]
["bitfinex-derivatives","SOLF0:USTF0",1744927542892,7.4292,134.6,134.59,0.04838378]
["bitfinex-derivatives","SOLF0:USTF0",1744927543394,7.48433795,134.61,134.59,0.04838378]
["bitfinex-derivatives","SOLF0:USTF0",1744927543594,0.05533795,134.61,134.59,0.04838378]
["bitfinex-derivatives","SOLF0:USTF0",1744927545196,7.4292,134.6,134.59,0.04838378]
["bitfinex-derivatives","SOLF0:USTF0",1744927550092,7.48403795,134.61,134.59,7.47818378]
["bitfinex-derivatives","SOLF0:USTF0",1744927551092,10.11835338,134.61,134.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744927551292,10.06301543,134.61,134.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744927551493,7.4305,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744927551896,10.06301543,134.61,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744927552096,10.06301543,134.61,134.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744927552097,7.4309,134.57,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744927552597,7.4309,134.57,134.54,7.48644472]
["bitfinex-derivatives","SOLF0:USTF0",1744927554296,0.05301986,134.59,134.54,0.05414472]
["bitfinex-derivatives","SOLF0:USTF0",1744927554597,10.06301543,134.57,134.54,0.05414472]
["bitfinex-derivatives","SOLF0:USTF0",1744927555798,7.432,134.55,134.54,0.05414472]
["bitfinex-derivatives","SOLF0:USTF0",1744927557999,7.4343,134.51,134.49,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744927558195,10.06301543,134.55,134.49,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744927558702,7.4334,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744927559206,0.04785367,134.53,134.5,7.48361593]
["bitfinex-derivatives","SOLF0:USTF0",1744927560201,7.4338,134.52,134.5,7.48361593]
["bitfinex-derivatives","SOLF0:USTF0",1744927560398,0.04785367,134.53,134.5,7.48361593]
["bitfinex-derivatives","SOLF0:USTF0",1744927560593,0.04785367,134.53,134.5,0.04931593]
["bitfinex-derivatives","SOLF0:USTF0",1744927560998,0.04785367,134.53,134.51,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927561194,27.26,134.57,134.51,10.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1744927561195,7.4311,134.57,134.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927561406,10.06301543,134.59,134.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927561701,10.06301543,134.57,134.52,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744927561902,7.4324,134.55,134.52,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744927562102,10.06301543,134.57,134.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744927562401,7.48305171,134.55,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927562793,7.48305171,134.55,134.52,7.48875527]
["bitfinex-derivatives","SOLF0:USTF0",1744927563703,7.4327,134.54,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927564303,7.4331,134.53,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927564605,0.05075171,134.55,134.52,7.48875527]
["bitfinex-derivatives","SOLF0:USTF0",1744927564902,7.48295171,134.55,134.52,7.48875527]
["bitfinex-derivatives","SOLF0:USTF0",1744927567302,7.48295171,134.55,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927567303,0.05075171,134.55,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927568003,7.4331,134.53,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927568203,0.05075171,134.55,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927568606,7.4329,134.54,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927568902,0.05075171,134.55,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927569099,7.4331,134.53,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927571011,0.05075171,134.55,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927572009,7.4331,134.53,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927579219,13.87139495,134.53,134.52,0.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1744927584826,6.43829495,134.53,134.45,33.47829495]
["bitfinex-derivatives","SOLF0:USTF0",1744927585119,6.43829495,134.51,134.46,13.87479495]
["bitfinex-derivatives","SOLF0:USTF0",1744927585522,7.4357,134.49,134.46,13.87479495]
["bitfinex-derivatives","SOLF0:USTF0",1744927585819,7.4357,134.49,134.46,13.92599482]
["bitfinex-derivatives","SOLF0:USTF0",1744927586020,7.48682821,134.49,134.46,13.92599482]
["bitfinex-derivatives","SOLF0:USTF0",1744927586726,7.4359,134.48,134.46,13.92599482]
["bitfinex-derivatives","SOLF0:USTF0",1744927588030,7.48672821,134.49,134.46,13.92599482]
["bitfinex-derivatives","SOLF0:USTF0",1744927588230,6.43829495,134.56,134.48,6.43829495]
["bitfinex-derivatives","SOLF0:USTF0",1744927588532,7.4328,134.54,134.51,6.43829495]
["bitfinex-derivatives","SOLF0:USTF0",1744927588730,8.43169495,134.57,134.52,6.43829495]
["bitfinex-derivatives","SOLF0:USTF0",1744927588928,6.43829495,134.57,134.51,6.43829495]
["bitfinex-derivatives","SOLF0:USTF0",1744927589127,7.4329,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744927589430,6.43829495,134.54,134.53,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1744927589626,7.4336,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744927589823,7.4336,134.53,134.52,0.04922528]
["bitfinex-derivatives","SOLF0:USTF0",1744927590025,13.87189495,134.53,134.52,0.04922528]
["bitfinex-derivatives","SOLF0:USTF0",1744927590321,40.91189495,134.53,134.52,0.04922528]
["bitfinex-derivatives","SOLF0:USTF0",1744927591323,7.4359,134.48,134.46,40.91499495]
["bitfinex-derivatives","SOLF0:USTF0",1744927591529,7.4359,134.48,134.46,34.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744927591730,6.43829495,134.5,134.46,34.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744927592028,7.4358,134.49,134.46,34.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744927592234,6.43829495,134.5,134.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744927592532,7.4362,134.48,134.47,0.04846921]
["bitfinex-derivatives","SOLF0:USTF0",1744927596337,13.87449495,134.48,134.47,0.04846921]
["bitfinex-derivatives","SOLF0:USTF0",1744927597736,7.4362,134.48,134.47,0.04846921]
["bitfinex-derivatives","SOLF0:USTF0",1744927599336,13.87449495,134.48,134.47,0.04846921]
["bitfinex-derivatives","SOLF0:USTF0",1744927600536,6.43829495,134.48,134.42,6.43829495]
["bitfinex-derivatives","SOLF0:USTF0",1744927600732,6.43829495,134.46,134.42,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744927600936,6.43829495,134.47,134.42,13.87699495]
["bitfinex-derivatives","SOLF0:USTF0",1744927601137,6.43829495,134.45,134.4,33.33829495]
["bitfinex-derivatives","SOLF0:USTF0",1744927601334,6.43829495,134.45,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744927601643,13.87709495,134.43,134.42,0.05713576]
["bitfinex-derivatives","SOLF0:USTF0",1744927601842,7.4388,134.43,134.42,0.05713576]
["bitfinex-derivatives","SOLF0:USTF0",1744927602142,13.87709495,134.43,134.42,0.05713576]
["bitfinex-derivatives","SOLF0:USTF0",1744927602341,6.43829495,134.43,134.38,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744927602642,6.43829495,134.42,134.38,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744927603041,7.4402,134.41,134.38,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744927603544,7.49200842,134.41,134.38,9.40973382]
["bitfinex-derivatives","SOLF0:USTF0",1744927605344,0.05180842,134.41,134.38,1.96863382]
["bitfinex-derivatives","SOLF0:USTF0",1744927606445,7.49180842,134.41,134.38,9.40973382]
["bitfinex-derivatives","SOLF0:USTF0",1744927607643,0.05180842,134.41,134.38,1.96863382]
["bitfinex-derivatives","SOLF0:USTF0",1744927608246,0.05180842,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744927610450,0.05180842,134.41,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744927611152,7.49160842,134.41,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744927612757,0.05180842,134.41,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744927612953,0.05180842,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744927614558,0.05180842,134.41,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744927614760,7.49180842,134.41,134.38,1.96863382]
["bitfinex-derivatives","SOLF0:USTF0",1744927615158,0.05180842,134.41,134.38,9.40963382]
["bitfinex-derivatives","SOLF0:USTF0",1744927615759,0.05180842,134.41,134.38,7.49263382]
["bitfinex-derivatives","SOLF0:USTF0",1744927616357,0.05180842,134.41,134.38,0.05163382]
["bitfinex-derivatives","SOLF0:USTF0",1744927616959,7.4408,134.4,134.38,0.05163382]
["bitfinex-derivatives","SOLF0:USTF0",1744927617660,7.4408,134.39,134.38,0.05163382]
["bitfinex-derivatives","SOLF0:USTF0",1744927622261,10.07577363,134.4,134.32,28.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744927622452,10.07577363,134.37,134.32,28.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744927622655,10.07577363,134.35,134.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744927622851,10.07577363,134.37,134.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744927623051,26.92,134.38,134.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744927623257,10.07577363,134.37,134.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744927623457,0.05144015,134.36,134.34,0.05236927]
["bitfinex-derivatives","SOLF0:USTF0",1744927624057,0.05144015,134.36,134.34,6.03466927]
["bitfinex-derivatives","SOLF0:USTF0",1744927624262,34.36,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744927624460,7.44,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744927624758,10.07577363,134.43,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744927625063,1.991,134.46,134.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744927625262,1.991,134.46,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744927625459,7.48839959,134.43,134.41,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1744927625758,0.04929959,134.43,134.41,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1744927626665,7.48799959,134.43,134.41,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1744927627066,0.04929959,134.43,134.41,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1744927627263,0.04929959,134.43,134.41,7.49481387]
["bitfinex-derivatives","SOLF0:USTF0",1744927628461,0.04929959,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744927628664,0.04929959,134.43,134.41,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1744927628963,7.48809959,134.43,134.41,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1744927629660,7.4392,134.42,134.41,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1744927629858,10.12507322,134.43,134.34,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744927630060,10.07577363,134.4,134.34,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744927630258,7.4417,134.38,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744927630964,7.48997483,134.38,134.35,7.49773629]
["bitfinex-derivatives","SOLF0:USTF0",1744927631663,0.04827483,134.38,134.35,0.05493629]
["bitfinex-derivatives","SOLF0:USTF0",1744927632168,0.04827483,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744927632362,0.04827483,134.38,134.35,27.01493629]
["bitfinex-derivatives","SOLF0:USTF0",1744927632865,0.04827483,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744927633561,0.04827483,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744927635263,43.24407363,134.44,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744927635470,43.24407363,134.44,134.37,10.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1744927635471,26.96,134.44,134.37,10.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1744927635664,26.96,134.44,134.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744927636371,7.4389,134.43,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744927636573,0.04875356,134.42,134.4,7.49313564]
["bitfinex-derivatives","SOLF0:USTF0",1744927637771,0.04875356,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744927639673,26.94,134.47,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744927640067,7.4372,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744927640266,26.94,134.47,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744927640466,37.01577363,134.5,134.43,10.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1744927640673,7.4356,134.49,134.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744927640871,0.0518988,134.48,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744927641267,0.0518988,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927641669,7.4367,134.47,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927641974,10.12767243,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927642174,0.0518988,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927643067,7.4879988,134.48,134.45,7.49364288]
["bitfinex-derivatives","SOLF0:USTF0",1744927643674,0.0518988,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927643975,0.0518988,134.48,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744927644171,0.0518988,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927645775,7.4367,134.47,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927646378,7.4367,134.47,134.45,7.49384288]
["bitfinex-derivatives","SOLF0:USTF0",1744927646575,0.0518988,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927647078,0.0518988,134.48,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744927647974,0.0518988,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744927649374,0.0518988,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744927649773,0.0518988,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927649978,0.0518988,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744927651980,0.0518988,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744927657081,0.0518988,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927657382,10.12767243,134.48,134.45,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1744927657877,14.8756,134.45,134.33,8.72386926]
["bitfinex-derivatives","SOLF0:USTF0",1744927658083,10.07577363,134.39,134.33,8.72386926]
["bitfinex-derivatives","SOLF0:USTF0",1744927658280,37.01577363,134.39,134.33,8.72386926]
["bitfinex-derivatives","SOLF0:USTF0",1744927658485,7.442,134.37,134.33,8.72386926]
["bitfinex-derivatives","SOLF0:USTF0",1744927658679,37.01577363,134.39,134.33,8.72386926]
["bitfinex-derivatives","SOLF0:USTF0",1744927659085,0.05587033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927659380,7.49807033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927659583,0.05587033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927660686,7.49807033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927661287,7.4425,134.36,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927661780,0.05587033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927661984,7.49807033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927662284,0.05587033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927662685,0.05587033,134.37,134.35,7.49126357]
["bitfinex-derivatives","SOLF0:USTF0",1744927666390,0.05587033,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744927666585,0.05587033,134.37,134.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1744927666788,37.19577363,134.36,134.21,34.89547705]
["bitfinex-derivatives","SOLF0:USTF0",1744927666987,10.07577363,134.35,134.26,10.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1744927667187,29.2039,134.36,134.27,10.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1744927667495,7.4445,134.33,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744927668092,0.04887971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927668298,0.04887971,134.32,134.3,7.4976511]
["bitfinex-derivatives","SOLF0:USTF0",1744927668491,0.04887971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927671991,7.4453,134.31,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927674599,0.04887971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927675698,0.04887971,134.32,134.3,7.4976511]
["bitfinex-derivatives","SOLF0:USTF0",1744927675999,7.49377971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927676895,7.4453,134.31,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927679497,7.49397971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927679906,0.04887971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927681009,7.4453,134.31,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927681704,0.04887971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927682205,7.4453,134.31,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927684410,7.49397971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927685306,0.04887971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927685906,0.04887971,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744927686105,0.04887971,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927686712,0.04887971,134.32,134.3,7.4974511]
["bitfinex-derivatives","SOLF0:USTF0",1744927687711,7.49367971,134.32,134.3,7.4974511]
["bitfinex-derivatives","SOLF0:USTF0",1744927688308,0.04887971,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744927688612,27.14,134.36,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927688813,34.5828,134.36,134.3,2.1002511]
["bitfinex-derivatives","SOLF0:USTF0",1744927689014,27.14,134.36,134.3,2.1002511]
["bitfinex-derivatives","SOLF0:USTF0",1744927689414,7.4435,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744927689814,7.49066123,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744927691917,7.4437,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744927692118,7.4437,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744927693722,7.49046123,134.35,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744927695021,7.4436,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744927695423,0.04716123,134.35,134.3,2.1002511]
["bitfinex-derivatives","SOLF0:USTF0",1744927695725,10.07577363,134.34,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927696124,7.4453,134.31,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927697326,7.49294539,134.32,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927698026,7.4453,134.31,134.3,0.0518511]
["bitfinex-derivatives","SOLF0:USTF0",1744927699928,10.12371902,134.32,134.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744927700128,12.14731902,134.32,134.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744927700430,7.4472,134.28,134.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744927701130,7.50397893,134.28,134.26,27.27551315]
["bitfinex-derivatives","SOLF0:USTF0",1744927702733,7.50397893,134.28,134.26,34.72341315]
["bitfinex-derivatives","SOLF0:USTF0",1744927702932,0.05677893,134.28,134.26,34.72341315]
["bitfinex-derivatives","SOLF0:USTF0",1744927703729,0.05677893,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744927706036,27.24,134.33,134.26,37.35128678]
["bitfinex-derivatives","SOLF0:USTF0",1744927706237,27.24,134.33,134.26,37.36440828]
["bitfinex-derivatives","SOLF0:USTF0",1744927706429,7.4452,134.32,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744927707140,7.49541221,134.31,134.29,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1744927707339,0.05001221,134.31,134.29,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1744927707637,7.49551221,134.31,134.29,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1744927708439,7.49551221,134.31,134.29,7.49828563]
["bitfinex-derivatives","SOLF0:USTF0",1744927708649,0.05001221,134.31,134.29,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1744927708939,27.24,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744927709142,34.6827,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744927709339,27.24,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744927709841,34.6828,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744927710139,27.29603239,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744927710341,0.05603239,134.36,134.33,0.05638129]
["bitfinex-derivatives","SOLF0:USTF0",1744927711343,0.05603239,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744927712642,0.05603239,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744927713545,27.24,134.4,134.33,10.14013314]
["bitfinex-derivatives","SOLF0:USTF0",1744927713843,7.4413,134.39,134.33,10.14013314]
["bitfinex-derivatives","SOLF0:USTF0",1744927714044,7.4413,134.39,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744927714545,7.48866786,134.39,134.36,7.49458056]
["bitfinex-derivatives","SOLF0:USTF0",1744927716344,0.04736786,134.39,134.36,0.05218056]
["bitfinex-derivatives","SOLF0:USTF0",1744927718147,0.04736786,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744927722348,27.22,134.43,134.38,6.44907278]
["bitfinex-derivatives","SOLF0:USTF0",1744927722648,8.38937278,134.44,134.39,6.44907278]
["bitfinex-derivatives","SOLF0:USTF0",1744927722841,13.88667278,134.45,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744927723241,7.4376,134.45,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744927723448,34.4772,134.46,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744927723648,0.05483579,134.45,134.42,0.04889111]
["bitfinex-derivatives","SOLF0:USTF0",1744927724346,0.05483579,134.45,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744927725351,27.04,134.49,134.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744927725552,10.07012214,134.51,134.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744927726147,7.4354,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744927726652,7.48438134,134.49,134.46,7.4895691]
["bitfinex-derivatives","SOLF0:USTF0",1744927726951,7.4364,134.47,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927730552,37.15910348,134.49,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927731251,27.08898134,134.49,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927732155,7.4359,134.48,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927735459,27.08898134,134.49,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927736058,34.52438134,134.49,134.46,7.4895691]
["bitfinex-derivatives","SOLF0:USTF0",1744927736254,7.48438134,134.49,134.46,7.4895691]
["bitfinex-derivatives","SOLF0:USTF0",1744927738559,7.48438134,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744927738560,0.04898134,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744927741262,0.04898134,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744927741464,0.04898134,134.49,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927741858,0.04898134,134.49,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744927742058,0.04898134,134.49,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927742258,0.04898134,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744927748165,6.4873058,134.49,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927748465,13.9229058,134.49,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927748665,13.9229058,134.49,134.46,7.4895691]
["bitfinex-derivatives","SOLF0:USTF0",1744927749266,13.87422446,134.48,134.46,7.4895691]
["bitfinex-derivatives","SOLF0:USTF0",1744927750871,6.43832446,134.48,134.46,7.4895691]
["bitfinex-derivatives","SOLF0:USTF0",1744927751165,13.9228058,134.49,134.46,7.4895691]
["bitfinex-derivatives","SOLF0:USTF0",1744927756073,6.43832446,134.48,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927756371,6.43832446,134.47,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927757175,13.87472446,134.47,134.46,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1744927758175,7.4373,134.46,134.43,34.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744927758377,6.43832446,134.45,134.43,34.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744927758569,6.43832446,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744927758774,6.43832446,134.47,134.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744927759168,0.04847326,134.46,134.44,7.48908517]
["bitfinex-derivatives","SOLF0:USTF0",1744927759475,0.04847326,134.46,134.44,0.05148517]
["bitfinex-derivatives","SOLF0:USTF0",1744927760076,0.04847326,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744927767577,13.87342446,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744927768779,13.92787536,134.5,134.47,7.4852725]
["bitfinex-derivatives","SOLF0:USTF0",1744927769781,0.0544509,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744927770081,0.0544509,134.5,134.49,13.87362446]
["bitfinex-derivatives","SOLF0:USTF0",1744927773572,0.0544509,134.5,134.49,40.69362446]
["bitfinex-derivatives","SOLF0:USTF0",1744927776484,6.43832446,134.54,134.49,33.25832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927776682,13.87082446,134.55,134.5,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927777082,13.87082446,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744927777586,13.8919415,134.55,134.52,7.48787538]
["bitfinex-derivatives","SOLF0:USTF0",1744927777779,13.87092446,134.54,134.52,0.05447538]
["bitfinex-derivatives","SOLF0:USTF0",1744927779084,7.4326,134.54,134.52,0.05447538]
["bitfinex-derivatives","SOLF0:USTF0",1744927779280,13.87092446,134.54,134.52,0.05447538]
["bitfinex-derivatives","SOLF0:USTF0",1744927779477,7.4331,134.53,134.52,0.05447538]
["bitfinex-derivatives","SOLF0:USTF0",1744927779682,6.43832446,134.53,134.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744927779884,6.43832446,134.5,134.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744927780082,13.87312446,134.5,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744927780783,13.92806163,134.5,134.47,7.49114526]
["bitfinex-derivatives","SOLF0:USTF0",1744927781685,7.48973717,134.5,134.47,7.49114526]
["bitfinex-derivatives","SOLF0:USTF0",1744927782888,7.48973717,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744927784288,0.05493717,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744927785090,7.48973717,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744927786592,7.48973717,134.5,134.47,7.49124526]
["bitfinex-derivatives","SOLF0:USTF0",1744927786989,7.4356,134.49,134.47,0.05514526]
["bitfinex-derivatives","SOLF0:USTF0",1744927787192,13.87392446,134.49,134.47,0.05514526]
["bitfinex-derivatives","SOLF0:USTF0",1744927789690,0.05493717,134.5,134.47,6.49346972]
["bitfinex-derivatives","SOLF0:USTF0",1744927789892,0.05493717,134.5,134.48,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927790292,0.05493717,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744927790690,0.05493717,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744927795594,7.48973717,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744927796295,0.05493717,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744927797394,6.49326163,134.5,134.47,0.05514526]
["bitfinex-derivatives","SOLF0:USTF0",1744927797696,7.4356,134.49,134.47,0.05514526]
["bitfinex-derivatives","SOLF0:USTF0",1744927798894,7.4359,134.48,134.47,0.05514526]
["bitfinex-derivatives","SOLF0:USTF0",1744927799083,6.49326163,134.5,134.47,0.05514526]
["bitfinex-derivatives","SOLF0:USTF0",1744927800398,0.05493717,134.5,134.47,6.49346972]
["bitfinex-derivatives","SOLF0:USTF0",1744927800785,0.05493717,134.5,134.48,13.87402446]
["bitfinex-derivatives","SOLF0:USTF0",1744927801295,0.05493717,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744927802191,6.43832446,134.55,134.49,33.15832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927802395,35.11472446,134.56,134.52,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927802791,7.4323,134.55,134.52,13.87192446]
["bitfinex-derivatives","SOLF0:USTF0",1744927803397,7.45295525,134.55,134.52,13.92283263]
["bitfinex-derivatives","SOLF0:USTF0",1744927803894,7.45295525,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744927805291,7.45295525,134.55,134.52,6.48923263]
["bitfinex-derivatives","SOLF0:USTF0",1744927805591,7.45295525,134.55,134.52,0.05090817]
["bitfinex-derivatives","SOLF0:USTF0",1744927805791,7.45295525,134.55,134.52,7.48410817]
["bitfinex-derivatives","SOLF0:USTF0",1744927806095,0.02065525,134.55,134.52,6.48923263]
["bitfinex-derivatives","SOLF0:USTF0",1744927806296,0.02065525,134.55,134.53,13.87092446]
["bitfinex-derivatives","SOLF0:USTF0",1744927806695,0.02065525,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744927810892,0.02065525,134.55,134.54,13.87082446]
["bitfinex-derivatives","SOLF0:USTF0",1744927811987,34.15,134.59,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744927812192,7.43,134.59,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744927813197,7.43,134.59,134.56,7.485901]
["bitfinex-derivatives","SOLF0:USTF0",1744927813398,6.43832446,134.57,134.56,0.054901]
["bitfinex-derivatives","SOLF0:USTF0",1744927813800,13.86922446,134.57,134.56,0.054901]
["bitfinex-derivatives","SOLF0:USTF0",1744927817304,7.4333,134.53,134.5,15.85602446]
["bitfinex-derivatives","SOLF0:USTF0",1744927817501,6.43832446,134.53,134.5,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744927817699,6.43832446,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744927818401,6.43832446,134.52,134.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927818608,6.43832446,134.52,134.5,0.05141744]
["bitfinex-derivatives","SOLF0:USTF0",1744927818799,6.43832446,134.51,134.5,0.05141744]
["bitfinex-derivatives","SOLF0:USTF0",1744927819303,13.87292446,134.51,134.5,0.05141744]
["bitfinex-derivatives","SOLF0:USTF0",1744927822001,7.436,134.48,134.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927822309,6.43832446,134.5,134.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927823205,7.48942826,134.49,134.47,0.053017]
["bitfinex-derivatives","SOLF0:USTF0",1744927834210,7.4359,134.48,134.47,0.053017]
["bitfinex-derivatives","SOLF0:USTF0",1744927834412,6.43832446,134.48,134.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927834613,6.43832446,134.47,134.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927835517,6.43832446,134.47,134.44,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1744927835819,7.437,134.46,134.44,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1744927836216,6.43832446,134.45,134.44,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1744927836415,6.43832446,134.45,134.4,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927836613,6.43832446,134.42,134.37,37.07792446]
["bitfinex-derivatives","SOLF0:USTF0",1744927837113,7.4398,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744927837316,6.43832446,134.42,134.37,30.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744927837522,6.48974247,134.41,134.38,0.05477623]
["bitfinex-derivatives","SOLF0:USTF0",1744927837722,7.4403,134.4,134.37,38.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744927837923,7.4403,134.4,134.38,0.04729218]
["bitfinex-derivatives","SOLF0:USTF0",1744927839525,7.48876297,134.41,134.38,7.48859218]
["bitfinex-derivatives","SOLF0:USTF0",1744927840425,0.04876297,134.41,134.4,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927840622,0.04876297,134.41,134.4,33.17832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927840824,0.04876297,134.41,134.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744927841526,0.04876297,134.41,134.4,34.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744927843724,0.04876297,134.41,134.4,40.61862446]
["bitfinex-derivatives","SOLF0:USTF0",1744927844029,26.74,134.51,134.4,40.61832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927844226,7.4353,134.49,134.45,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927844426,33.17832446,134.51,134.46,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927844830,7.4351,134.5,134.46,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927845125,7.48417169,134.5,134.47,7.48544058]
["bitfinex-derivatives","SOLF0:USTF0",1744927852241,0.04907169,134.5,134.48,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927852438,0.04907169,134.5,134.47,6.48766504]
["bitfinex-derivatives","SOLF0:USTF0",1744927852736,7.48387169,134.5,134.47,13.92366504]
["bitfinex-derivatives","SOLF0:USTF0",1744927852937,0.04907169,134.5,134.47,6.48766504]
["bitfinex-derivatives","SOLF0:USTF0",1744927853139,0.04907169,134.5,134.48,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927853336,0.04907169,134.5,134.49,13.87362446]
["bitfinex-derivatives","SOLF0:USTF0",1744927853633,6.43832446,134.56,134.49,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927853833,6.43832446,134.56,134.52,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927854038,7.4323,134.55,134.51,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927854643,0.05554619,134.54,134.52,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1744927855141,7.48824619,134.54,134.52,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1744927861348,0.05554619,134.54,134.52,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1744927861548,0.05554619,134.54,134.52,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1744927861845,7.48854619,134.54,134.52,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1744927863544,7.48854619,134.54,134.52,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1744927863545,0.05554619,134.54,134.52,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1744927863747,0.05554619,134.54,134.53,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927863943,0.05554619,134.54,134.52,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1744927864145,0.05554619,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744927864750,0.05554619,134.54,134.53,13.87142446]
["bitfinex-derivatives","SOLF0:USTF0",1744927865947,0.05554619,134.54,134.53,40.59142446]
["bitfinex-derivatives","SOLF0:USTF0",1744927866748,0.05554619,134.54,134.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927868039,0.05554619,134.54,134.53,34.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744927868346,0.05554619,134.54,134.53,40.59142446]
["bitfinex-derivatives","SOLF0:USTF0",1744927868744,8.45312446,134.6,134.56,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744927868938,6.43832446,134.59,134.54,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927869142,6.43832446,134.58,134.53,33.15832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927869345,7.4306,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744927870148,0.05492577,134.58,134.55,6.49358918]
["bitfinex-derivatives","SOLF0:USTF0",1744927870750,0.05492577,134.58,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744927871245,0.05492577,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744927871452,0.05492577,134.58,134.57,13.86922446]
["bitfinex-derivatives","SOLF0:USTF0",1744927872151,0.05492577,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744927875647,7.4263,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744927875851,6.43832446,134.67,134.62,33.13832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927876352,13.86392446,134.67,134.62,40.56612446]
["bitfinex-derivatives","SOLF0:USTF0",1744927876854,13.86392446,134.67,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927877353,13.86392446,134.67,134.63,7.47904225]
["bitfinex-derivatives","SOLF0:USTF0",1744927877655,6.43832446,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744927877853,6.43832446,134.68,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927878053,6.43832446,134.67,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927878355,6.43832446,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927879857,13.86372446,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927880056,6.43832446,134.67,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927880458,6.43832446,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744927880757,6.43832446,134.67,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927881159,13.86372446,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927881358,6.43832446,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927882160,7.426,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927882858,13.86392446,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927883060,6.43832446,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927883255,13.86392446,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927884060,7.4251,134.68,134.63,6.48986671]
["bitfinex-derivatives","SOLF0:USTF0",1744927884262,6.43832446,134.67,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927885058,6.43832446,134.68,134.63,6.48986671]
["bitfinex-derivatives","SOLF0:USTF0",1744927885265,6.43832446,134.66,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927885458,26.7,134.74,134.63,0.05154225]
["bitfinex-derivatives","SOLF0:USTF0",1744927885667,26.7,134.74,134.65,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927885962,6.43832446,134.7,134.67,7.47806763]
["bitfinex-derivatives","SOLF0:USTF0",1744927886565,6.43832446,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744927886864,13.86202446,134.7,134.67,0.05316763]
["bitfinex-derivatives","SOLF0:USTF0",1744927887461,13.86202446,134.7,134.67,7.47816763]
["bitfinex-derivatives","SOLF0:USTF0",1744927887960,6.43832446,134.7,134.67,7.47816763]
["bitfinex-derivatives","SOLF0:USTF0",1744927888167,6.43832446,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744927888563,13.86162446,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744927889467,13.86212446,134.7,134.67,7.47826763]
["bitfinex-derivatives","SOLF0:USTF0",1744927890463,26.7,134.74,134.67,6.49149209]
["bitfinex-derivatives","SOLF0:USTF0",1744927890667,6.43832446,134.73,134.68,33.11832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927891067,13.86062446,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744927891468,13.86062446,134.73,134.7,7.47348844]
["bitfinex-derivatives","SOLF0:USTF0",1744927891668,6.43832446,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927891967,40.56002446,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927892267,7.4221,134.73,134.7,7.47348844]
["bitfinex-derivatives","SOLF0:USTF0",1744927892566,33.13832446,134.74,134.7,7.47348844]
["bitfinex-derivatives","SOLF0:USTF0",1744927892759,6.43832446,134.73,134.7,7.47348844]
["bitfinex-derivatives","SOLF0:USTF0",1744927892966,13.86072446,134.73,134.7,7.47348844]
["bitfinex-derivatives","SOLF0:USTF0",1744927893368,7.4224,134.73,134.7,7.47348844]
["bitfinex-derivatives","SOLF0:USTF0",1744927894469,7.4224,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927894783,7.4224,134.73,134.7,0.05008844]
["bitfinex-derivatives","SOLF0:USTF0",1744927895369,11.4723,134.76,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744927895572,6.43832446,134.74,134.69,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927895773,6.43832446,134.74,134.73,0.05243967]
["bitfinex-derivatives","SOLF0:USTF0",1744927896070,6.43832446,134.74,134.72,0.05357087]
["bitfinex-derivatives","SOLF0:USTF0",1744927896260,6.43832446,134.73,134.72,0.05357087]
["bitfinex-derivatives","SOLF0:USTF0",1744927896667,13.86042446,134.73,134.72,0.05357087]
["bitfinex-derivatives","SOLF0:USTF0",1744927902681,7.4237,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744927903879,7.4241,134.7,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927904183,0.04993469,134.71,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927904784,0.04993469,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744927906185,0.04993469,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744927909087,0.04993469,134.71,134.7,13.86202446]
["bitfinex-derivatives","SOLF0:USTF0",1744927910782,0.04993469,134.71,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744927911091,6.43832446,134.7,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927911587,13.86232446,134.7,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927911787,7.424,134.7,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927912088,0.04993469,134.71,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927912289,6.48825915,134.71,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927912686,7.4237,134.7,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927913686,7.4243,134.69,134.68,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1744927917189,7.4256,134.67,134.64,8.51282446]
["bitfinex-derivatives","SOLF0:USTF0",1744927917988,6.43832446,134.67,134.63,33.15832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927918186,6.43832446,134.65,134.61,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927918390,0.04787776,134.66,134.64,0.05271389]
["bitfinex-derivatives","SOLF0:USTF0",1744927918590,6.43832446,134.65,134.6,33.15832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927918790,6.43832446,134.65,134.64,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1744927918991,6.43832446,134.65,134.6,33.15832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927919193,7.4273,134.64,134.63,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1744927920193,13.86502446,134.65,134.63,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1744927920393,6.48620222,134.66,134.63,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1744927920594,13.91240222,134.66,134.63,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1744927921291,13.91240222,134.66,134.64,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927921292,0.04787776,134.66,134.64,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927922294,0.04787776,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744927922898,0.04787776,134.66,134.65,13.86482446]
["bitfinex-derivatives","SOLF0:USTF0",1744927923094,33.15832446,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744927924291,40.63582607,134.71,134.68,7.47530871]
["bitfinex-derivatives","SOLF0:USTF0",1744927924497,7.47750161,134.71,134.68,7.47530871]
["bitfinex-derivatives","SOLF0:USTF0",1744927925694,0.05400161,134.71,134.7,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927926498,0.05400161,134.71,134.7,13.86202446]
["bitfinex-derivatives","SOLF0:USTF0",1744927928598,0.05400161,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744927928798,0.05400161,134.71,134.69,40.58232446]
["bitfinex-derivatives","SOLF0:USTF0",1744927930805,0.05400161,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744927931003,0.05400161,134.71,134.7,13.86202446]
["bitfinex-derivatives","SOLF0:USTF0",1744927931198,6.43832446,134.76,134.7,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927931409,7.4229,134.72,134.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744927932002,7.4221,134.73,134.7,33.15832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927932302,7.4221,134.73,134.7,40.58172446]
["bitfinex-derivatives","SOLF0:USTF0",1744927932503,7.4221,134.73,134.7,40.63262633]
["bitfinex-derivatives","SOLF0:USTF0",1744927932798,7.4221,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927933803,7.4221,134.73,134.7,40.63272633]
["bitfinex-derivatives","SOLF0:USTF0",1744927937802,13.86012446,134.74,134.7,40.63272633]
["bitfinex-derivatives","SOLF0:USTF0",1744927938204,13.86012446,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927938404,13.85952446,134.75,134.7,33.20922633]
["bitfinex-derivatives","SOLF0:USTF0",1744927938606,6.43832446,134.75,134.7,33.20922633]
["bitfinex-derivatives","SOLF0:USTF0",1744927938810,6.43832446,134.75,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744927939106,7.4215,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744927939804,7.4222,134.73,134.7,40.63282633]
["bitfinex-derivatives","SOLF0:USTF0",1744927942212,13.86012446,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927942509,7.4218,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927944713,7.4222,134.73,134.7,40.63272633]
["bitfinex-derivatives","SOLF0:USTF0",1744927946315,7.4229,134.72,134.7,33.20922633]
["bitfinex-derivatives","SOLF0:USTF0",1744927946511,7.4229,134.72,134.7,26.77090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927947111,13.86152446,134.71,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927949018,13.86112446,134.72,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927949217,33.11832446,134.74,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927949718,7.4232,134.71,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927949920,6.43832446,134.73,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927950421,7.4227,134.72,134.7,7.47450187]
["bitfinex-derivatives","SOLF0:USTF0",1744927950623,33.11832446,134.74,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927951119,7.4223,134.73,134.7,7.47440187]
["bitfinex-derivatives","SOLF0:USTF0",1744927951317,33.11832446,134.74,134.7,7.47440187]
["bitfinex-derivatives","SOLF0:USTF0",1744927951513,7.423,134.72,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927954626,7.423,134.72,134.7,7.47450187]
["bitfinex-derivatives","SOLF0:USTF0",1744927955023,13.86062446,134.73,134.7,7.47450187]
["bitfinex-derivatives","SOLF0:USTF0",1744927955526,6.43832446,134.73,134.7,7.47450187]
["bitfinex-derivatives","SOLF0:USTF0",1744927956225,7.4226,134.72,134.7,7.47450187]
["bitfinex-derivatives","SOLF0:USTF0",1744927956525,6.43832446,134.73,134.7,7.47450187]
["bitfinex-derivatives","SOLF0:USTF0",1744927956825,13.86072446,134.73,134.7,7.47450187]
["bitfinex-derivatives","SOLF0:USTF0",1744927957726,13.86072446,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927958129,13.86072446,134.73,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927958425,13.86072446,134.73,134.7,7.47430187]
["bitfinex-derivatives","SOLF0:USTF0",1744927958928,7.4227,134.72,134.7,7.47430187]
["bitfinex-derivatives","SOLF0:USTF0",1744927959225,6.43832446,134.73,134.7,7.47430187]
["bitfinex-derivatives","SOLF0:USTF0",1744927959425,6.43832446,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927959626,13.86062446,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744927959827,6.43832446,134.75,134.7,6.48922633]
["bitfinex-derivatives","SOLF0:USTF0",1744927960228,6.43832446,134.75,134.7,33.18922633]
["bitfinex-derivatives","SOLF0:USTF0",1744927960527,7.4217,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744927962531,6.43832446,134.73,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927964326,7.4229,134.72,134.7,7.47460187]
["bitfinex-derivatives","SOLF0:USTF0",1744927965029,7.4229,134.72,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927965832,13.86062446,134.73,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927966026,13.86062446,134.73,134.7,7.47430187]
["bitfinex-derivatives","SOLF0:USTF0",1744927966731,7.4226,134.72,134.7,7.47430187]
["bitfinex-derivatives","SOLF0:USTF0",1744927967433,7.4226,134.72,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927969837,13.86092446,134.72,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927971235,7.4226,134.72,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927972048,6.43832446,134.73,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927972237,6.43832446,134.76,134.7,6.48922633]
["bitfinex-derivatives","SOLF0:USTF0",1744927972535,6.43832446,134.75,134.7,6.48922633]
["bitfinex-derivatives","SOLF0:USTF0",1744927972939,7.4218,134.74,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744927975239,7.4221,134.73,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744927975538,6.43832446,134.73,134.7,7.47430187]
["bitfinex-derivatives","SOLF0:USTF0",1744927976139,7.4227,134.72,134.7,7.47430187]
["bitfinex-derivatives","SOLF0:USTF0",1744927977040,7.4227,134.72,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927977742,7.4232,134.71,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927977937,13.86152446,134.71,134.7,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744927979140,6.43832446,134.71,134.65,36.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744927979443,6.43832446,134.69,134.65,36.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744927979638,7.4249,134.68,134.65,42.54882446]
["bitfinex-derivatives","SOLF0:USTF0",1744927980243,7.4717886,134.68,134.65,36.15888002]
["bitfinex-derivatives","SOLF0:USTF0",1744927980438,6.48521306,134.68,134.65,26.72838002]
["bitfinex-derivatives","SOLF0:USTF0",1744927980840,13.91031306,134.68,134.65,34.15458002]
["bitfinex-derivatives","SOLF0:USTF0",1744927983242,7.4259,134.66,134.65,26.72838002]
["bitfinex-derivatives","SOLF0:USTF0",1744927983438,7.4259,134.66,134.65,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1744927983841,13.86402446,134.67,134.65,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1744927984540,7.4259,134.66,134.65,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1744927985145,7.4276,134.63,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744927985341,6.43832446,134.63,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744927985742,6.43832446,134.62,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744927985936,6.43832446,134.61,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744927986340,6.49208536,134.61,134.58,26.73149652]
["bitfinex-derivatives","SOLF0:USTF0",1744927986945,13.92108536,134.61,134.58,34.16149652]
["bitfinex-derivatives","SOLF0:USTF0",1744927987240,6.49208536,134.61,134.58,34.16149652]
["bitfinex-derivatives","SOLF0:USTF0",1744927988039,6.49208536,134.61,134.58,26.73149652]
["bitfinex-derivatives","SOLF0:USTF0",1744927988245,0.0537609,134.61,134.58,33.16982098]
["bitfinex-derivatives","SOLF0:USTF0",1744927989142,0.0537609,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744927989541,3.9617,134.67,134.6,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927989747,6.43832446,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744927989941,6.43832446,134.66,134.62,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927990138,6.43832446,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744927990344,13.86392446,134.67,134.63,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744927990746,0.04994329,134.66,134.64,7.47712441]
["bitfinex-derivatives","SOLF0:USTF0",1744927992050,0.04994329,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744927992247,6.48826775,134.66,134.64,0.05042441]
["bitfinex-derivatives","SOLF0:USTF0",1744927992447,6.43832446,134.65,134.64,0.05042441]
["bitfinex-derivatives","SOLF0:USTF0",1744927993749,13.86482446,134.65,134.64,0.05042441]
["bitfinex-derivatives","SOLF0:USTF0",1744927997147,7.429,134.61,134.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744927997346,13.86732446,134.61,134.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744927997553,13.86732446,134.61,134.58,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744927997849,13.86732446,134.61,134.58,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744927998051,13.86732446,134.61,134.58,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744927998246,13.92433534,134.61,134.58,2.07016956]
["bitfinex-derivatives","SOLF0:USTF0",1744927998451,13.92433534,134.61,134.58,9.50016956]
["bitfinex-derivatives","SOLF0:USTF0",1744927999551,13.92433534,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744928002149,13.92433534,134.61,134.58,9.50016956]
["bitfinex-derivatives","SOLF0:USTF0",1744928002352,7.4292,134.6,134.58,0.04876956]
["bitfinex-derivatives","SOLF0:USTF0",1744928002852,13.92433534,134.61,134.58,0.04876956]
["bitfinex-derivatives","SOLF0:USTF0",1744928003055,0.05701088,134.61,134.58,6.48709402]
["bitfinex-derivatives","SOLF0:USTF0",1744928003452,0.05701088,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744928003655,6.49533534,134.61,134.58,0.04876956]
["bitfinex-derivatives","SOLF0:USTF0",1744928004154,13.92433534,134.61,134.58,7.47886956]
["bitfinex-derivatives","SOLF0:USTF0",1744928005156,6.49533534,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744928006958,13.92403534,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744928007157,6.49533534,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744928008860,13.92413534,134.61,134.58,7.47876956]
["bitfinex-derivatives","SOLF0:USTF0",1744928009060,13.92413534,134.61,134.58,0.04876956]
["bitfinex-derivatives","SOLF0:USTF0",1744928009362,6.49533534,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744928009563,6.49533534,134.61,134.58,0.04876956]
["bitfinex-derivatives","SOLF0:USTF0",1744928010263,0.05701088,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744928014164,6.43832446,134.67,134.6,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928014370,6.43832446,134.68,134.63,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928014670,7.4256,134.67,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744928015259,7.47204285,134.67,134.64,7.47942717]
["bitfinex-derivatives","SOLF0:USTF0",1744928017169,13.91036731,134.67,134.64,7.47942717]
["bitfinex-derivatives","SOLF0:USTF0",1744928017566,6.43832446,134.66,134.64,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1744928018268,13.86452446,134.66,134.64,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1744928018465,6.43832446,134.66,134.64,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1744928019167,7.4265,134.65,134.64,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1744928021175,13.86482446,134.65,134.64,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1744928025877,7.4265,134.65,134.64,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1744928026071,0.04644285,134.67,134.64,6.49115163]
["bitfinex-derivatives","SOLF0:USTF0",1744928026377,0.04644285,134.67,134.66,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928026779,0.04644285,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744928027079,0.04644285,134.67,134.66,13.86422446]
["bitfinex-derivatives","SOLF0:USTF0",1744928027973,0.04644285,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744928028778,0.04644285,134.67,134.66,13.86422446]
["bitfinex-derivatives","SOLF0:USTF0",1744928028980,13.86172446,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744928030081,13.86172446,134.71,134.68,7.47549274]
["bitfinex-derivatives","SOLF0:USTF0",1744928030277,13.86172446,134.71,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928030278,7.4238,134.7,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928032785,7.4238,134.7,134.68,7.47579274]
["bitfinex-derivatives","SOLF0:USTF0",1744928034183,7.4243,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928034787,13.86262446,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928040293,6.43832446,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928040791,13.86262446,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928041287,6.43832446,134.7,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928041495,6.43832446,134.71,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928041888,7.4237,134.7,134.68,7.47569274]
["bitfinex-derivatives","SOLF0:USTF0",1744928042088,33.13832446,134.72,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928042494,7.4233,134.71,134.68,7.47559274]
["bitfinex-derivatives","SOLF0:USTF0",1744928042889,33.13832446,134.72,134.68,7.47559274]
["bitfinex-derivatives","SOLF0:USTF0",1744928043188,6.43832446,134.7,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928043397,6.43832446,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928043793,13.86262446,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928044595,6.43832446,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928044896,7.4238,134.7,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928045689,7.4238,134.7,134.68,7.47569274]
["bitfinex-derivatives","SOLF0:USTF0",1744928045895,7.4238,134.7,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928046600,26.7,134.72,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928046800,6.43832446,134.71,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928047299,7.424,134.7,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928049902,7.4243,134.69,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928050101,6.43832446,134.71,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928050302,6.43832446,134.71,134.68,7.47569274]
["bitfinex-derivatives","SOLF0:USTF0",1744928050801,13.86202446,134.71,134.68,7.47569274]
["bitfinex-derivatives","SOLF0:USTF0",1744928051411,13.86202446,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744928051596,26.7,134.72,134.68,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1744928051901,33.11832446,134.75,134.7,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928052197,26.68,134.78,134.72,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928052399,6.43832446,134.76,134.72,33.11832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928052596,26.68,134.78,134.75,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928052796,6.43832446,134.8,134.75,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928052992,6.43832446,134.79,134.74,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928053191,6.43832446,134.79,134.76,0.05247524]
["bitfinex-derivatives","SOLF0:USTF0",1744928053401,6.43832446,134.78,134.76,0.05247524]
["bitfinex-derivatives","SOLF0:USTF0",1744928053703,7.4199,134.77,134.76,0.05247524]
["bitfinex-derivatives","SOLF0:USTF0",1744928054603,13.85822446,134.77,134.76,0.05247524]
["bitfinex-derivatives","SOLF0:USTF0",1744928055497,7.4216,134.74,134.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928055902,6.43832446,134.76,134.72,33.11832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928056103,6.43832446,134.77,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744928056303,7.4207,134.76,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744928056708,7.47317524,134.76,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928057204,7.421,134.75,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928057507,0.05247524,134.76,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928057900,7.47337524,134.76,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928059504,7.421,134.75,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928060208,7.4215,134.74,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928060408,6.4907997,134.76,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928062214,7.4213,134.75,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928065713,7.47317524,134.76,134.73,13.90728294]
["bitfinex-derivatives","SOLF0:USTF0",1744928065912,0.05247524,134.76,134.73,6.48528294]
["bitfinex-derivatives","SOLF0:USTF0",1744928066511,7.4211,134.75,134.73,6.48528294]
["bitfinex-derivatives","SOLF0:USTF0",1744928069215,0.05247524,134.76,134.74,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928069911,0.05247524,134.76,134.75,13.85932446]
["bitfinex-derivatives","SOLF0:USTF0",1744928070115,0.05247524,134.76,134.75,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928070314,0.05247524,134.76,134.73,1.98535848]
["bitfinex-derivatives","SOLF0:USTF0",1744928070815,6.4907997,134.76,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928072216,7.4213,134.75,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928073918,13.9114997,134.76,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928074116,7.47317524,134.76,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928074718,7.47317524,134.76,134.73,13.90728294]
["bitfinex-derivatives","SOLF0:USTF0",1744928075718,0.05247524,134.76,134.74,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928076416,0.05247524,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744928083118,0.05247524,134.76,134.73,6.48528294]
["bitfinex-derivatives","SOLF0:USTF0",1744928083316,6.4907997,134.76,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928084019,0.05247524,134.76,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928084325,6.4907997,134.76,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928084724,13.9114997,134.76,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928086226,7.47317524,134.76,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928086530,7.421,134.75,134.73,7.46895848]
["bitfinex-derivatives","SOLF0:USTF0",1744928087534,7.4215,134.74,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928087925,6.43832446,134.75,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928088129,6.4907997,134.76,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928088329,7.4213,134.75,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928088829,7.4215,134.74,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928089031,13.85982446,134.74,134.73,0.04695848]
["bitfinex-derivatives","SOLF0:USTF0",1744928089226,6.43832446,134.74,134.68,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744928089527,6.43832446,134.73,134.68,35.17402446]
["bitfinex-derivatives","SOLF0:USTF0",1744928089830,6.43832446,134.74,134.7,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928090029,6.43832446,134.73,134.69,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928090229,6.43832446,134.73,134.68,35.17402446]
["bitfinex-derivatives","SOLF0:USTF0",1744928090430,0.05533864,134.72,134.7,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1744928090731,7.47793864,134.72,134.7,7.47357485]
["bitfinex-derivatives","SOLF0:USTF0",1744928091131,7.47793864,134.72,134.7,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1744928091331,13.86152446,134.71,134.7,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1744928093532,0.05533864,134.72,134.7,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1744928094026,0.05533864,134.72,134.7,7.47337485]
["bitfinex-derivatives","SOLF0:USTF0",1744928096338,0.05533864,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744928097238,0.05533864,134.72,134.7,7.47327485]
["bitfinex-derivatives","SOLF0:USTF0",1744928097636,0.05533864,134.72,134.7,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1744928099134,0.05533864,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744928100331,0.05533864,134.72,134.71,13.86152446]
["bitfinex-derivatives","SOLF0:USTF0",1744928100533,6.43832446,134.79,134.71,33.09832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928100835,7.4191,134.79,134.75,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928101041,33.09832446,134.81,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744928101241,6.43832446,134.8,134.74,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928101536,7.4196,134.78,134.75,13.85882446]
["bitfinex-derivatives","SOLF0:USTF0",1744928101840,0.04409508,134.78,134.76,0.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1744928102341,7.46349508,134.78,134.76,7.46996049]
["bitfinex-derivatives","SOLF0:USTF0",1744928102542,0.04409508,134.78,134.76,7.46996049]
["bitfinex-derivatives","SOLF0:USTF0",1744928102744,0.04409508,134.78,134.76,13.90828495]
["bitfinex-derivatives","SOLF0:USTF0",1744928103142,6.43832446,134.83,134.77,33.09832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928103340,6.43832446,134.83,134.79,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928103540,6.43832446,134.83,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744928103733,6.43832446,134.83,134.79,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928104242,6.43832446,134.85,134.81,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928104437,6.43832446,134.84,134.8,26.71222673]
["bitfinex-derivatives","SOLF0:USTF0",1744928104642,13.85522446,134.83,134.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928104842,7.4169,134.83,134.81,0.05604953]
["bitfinex-derivatives","SOLF0:USTF0",1744928106243,7.4171,134.82,134.81,0.05604953]
["bitfinex-derivatives","SOLF0:USTF0",1744928106635,13.85542446,134.82,134.81,0.05604953]
["bitfinex-derivatives","SOLF0:USTF0",1744928108647,7.4193,134.78,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928108839,7.4193,134.78,134.75,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928109037,7.4193,134.78,134.74,33.09832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928109241,7.4193,134.78,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744928109944,7.46673372,134.78,134.75,7.47471943]
["bitfinex-derivatives","SOLF0:USTF0",1744928110648,6.43832446,134.76,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928110847,6.48575818,134.78,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928111246,7.4202,134.77,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928111748,6.48575818,134.78,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928111948,13.90535818,134.78,134.75,7.47501943]
["bitfinex-derivatives","SOLF0:USTF0",1744928112246,6.48575818,134.78,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928113150,7.4199,134.77,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928113553,6.48575818,134.78,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928113853,13.90545818,134.78,134.75,7.47501943]
["bitfinex-derivatives","SOLF0:USTF0",1744928114152,6.43832446,134.77,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928114451,6.43832446,134.76,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928114650,13.85872446,134.76,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928115258,6.43832446,134.76,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928115958,13.85842446,134.77,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928116159,7.4204,134.76,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928116459,13.85872446,134.76,134.75,0.05411943]
["bitfinex-derivatives","SOLF0:USTF0",1744928116659,7.4213,134.75,134.72,13.86062446]
["bitfinex-derivatives","SOLF0:USTF0",1744928117559,13.85902446,134.76,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744928117855,0.04934412,134.75,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744928119258,0.04934412,134.75,134.73,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928119463,0.04934412,134.75,134.72,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1744928119663,7.4217,134.74,134.72,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1744928120260,13.86042446,134.73,134.72,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1744928126872,6.43832446,134.71,134.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928127767,13.86202446,134.71,134.68,34.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744928127970,13.91734984,134.71,134.68,34.13894239]
["bitfinex-derivatives","SOLF0:USTF0",1744928130364,0.05532538,134.71,134.68,33.15276685]
["bitfinex-derivatives","SOLF0:USTF0",1744928131268,0.05532538,134.71,134.68,26.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1744928131470,7.47862538,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744928131674,0.05532538,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744928133375,7.47852538,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744928133673,6.43832446,134.7,134.68,0.05444239]
["bitfinex-derivatives","SOLF0:USTF0",1744928133974,13.86222446,134.7,134.68,0.05444239]
["bitfinex-derivatives","SOLF0:USTF0",1744928136373,13.86222446,134.7,134.68,7.47894239]
["bitfinex-derivatives","SOLF0:USTF0",1744928136774,6.49364984,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744928136975,0.05532538,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744928137171,0.05532538,134.71,134.69,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928137378,7.421,134.75,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744928137576,13.85932446,134.75,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744928137771,13.85932446,134.75,134.71,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928137971,13.85932446,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744928138473,13.85932446,134.75,134.71,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928138674,7.47675214,134.75,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928138977,0.05575214,134.75,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744928139575,7.47685214,134.75,134.72,7.47761083]
["bitfinex-derivatives","SOLF0:USTF0",1744928140077,0.05575214,134.75,134.72,7.47761083]
["bitfinex-derivatives","SOLF0:USTF0",1744928140480,6.4940766,134.75,134.72,7.47761083]
["bitfinex-derivatives","SOLF0:USTF0",1744928141078,6.43832446,134.74,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928141271,6.43832446,134.73,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928141773,13.86022446,134.74,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928143078,7.4219,134.74,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928143378,13.86022446,134.74,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928144174,7.4221,134.73,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928148577,13.86042446,134.73,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928151979,6.4940766,134.75,134.72,7.47791083]
["bitfinex-derivatives","SOLF0:USTF0",1744928152384,6.4940766,134.75,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928153184,7.4221,134.73,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928153683,13.86042446,134.73,134.72,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1744928155790,6.43832446,134.73,134.67,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744928156087,6.43832446,134.7,134.67,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744928156284,7.424,134.7,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744928157091,7.47329774,134.7,134.68,7.47828588]
["bitfinex-derivatives","SOLF0:USTF0",1744928157277,0.04929774,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744928157483,0.04929774,134.7,134.69,13.86262446]
["bitfinex-derivatives","SOLF0:USTF0",1744928157981,34.1417,134.74,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744928158987,34.19532906,134.74,134.71,7.47351355]
["bitfinex-derivatives","SOLF0:USTF0",1744928161588,7.4223,134.73,134.71,0.05071355]
["bitfinex-derivatives","SOLF0:USTF0",1744928161790,6.43832446,134.72,134.71,0.05071355]
["bitfinex-derivatives","SOLF0:USTF0",1744928162287,13.86092446,134.72,134.71,0.05071355]
["bitfinex-derivatives","SOLF0:USTF0",1744928165291,7.4226,134.72,134.71,0.05071355]
["bitfinex-derivatives","SOLF0:USTF0",1744928165487,13.86092446,134.72,134.71,0.05071355]
["bitfinex-derivatives","SOLF0:USTF0",1744928169595,6.43832446,134.72,134.71,7.47391355]
["bitfinex-derivatives","SOLF0:USTF0",1744928169784,0.05362906,134.74,134.71,6.48903801]
["bitfinex-derivatives","SOLF0:USTF0",1744928169990,6.43832446,134.79,134.73,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928170190,7.4204,134.77,134.74,6.43832446]
["bitfinex-derivatives","SOLF0:USTF0",1744928170696,7.4204,134.77,134.74,13.85952446]
["bitfinex-derivatives","SOLF0:USTF0",1744928171190,7.46987197,134.77,134.74,6.49128562]
["bitfinex-derivatives","SOLF0:USTF0",1744928171390,7.46987197,134.77,134.74,13.91268562]
["bitfinex-derivatives","SOLF0:USTF0",1744928171896,0.04947197,134.77,134.74,13.91268562]
["bitfinex-derivatives","SOLF0:USTF0",1744928172197,0.04947197,134.77,134.76,13.85872446]
["bitfinex-derivatives","SOLF0:USTF0",1744928173695,7.4178,134.81,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744928173889,6.43832446,134.82,134.77,13.85772446]
["bitfinex-derivatives","SOLF0:USTF0",1744928174090,6.43832446,134.81,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744928174285,6.43832446,134.81,134.76,13.85842446]
["bitfinex-derivatives","SOLF0:USTF0",1744928174495,6.43832446,134.78,134.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928174694,6.43832446,134.77,134.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928174896,6.43832446,134.77,134.75,0.05519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928175193,36.6814002,134.8,134.75,0.05519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928175396,7.4194,134.78,134.75,0.05519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928176495,7.4199,134.77,134.75,0.05519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928180198,36.6814002,134.8,134.75,0.05519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928180401,26.66,134.8,134.75,0.05519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928180894,7.4196,134.78,134.75,7.47589623]
["bitfinex-derivatives","SOLF0:USTF0",1744928183304,7.419,134.79,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744928185403,26.66,134.8,134.75,26.71519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928185901,36.6814002,134.8,134.75,26.71519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928186402,7.4196,134.78,134.75,34.13609623]
["bitfinex-derivatives","SOLF0:USTF0",1744928186796,36.6814002,134.8,134.75,26.71519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928187099,7.42,134.77,134.75,26.71519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928187804,7.4204,134.76,134.75,26.71519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928188004,7.4204,134.76,134.75,0.05519623]
["bitfinex-derivatives","SOLF0:USTF0",1744928190407,7.4217,134.74,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744928191505,0.04720307,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744928193307,7.46870307,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744928194906,0.04720307,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744928195806,7.46870307,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744928196007,7.46870307,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928196209,7.46870307,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928197105,7.46870307,134.74,134.71,6.4670361]
["bitfinex-derivatives","SOLF0:USTF0",1744928198513,0.04720307,134.74,134.71,6.4670361]
["bitfinex-derivatives","SOLF0:USTF0",1744928198705,0.04720307,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744928201905,0.04720307,134.74,134.72,6.41624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928202106,6.46345191,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928203211,7.4224,134.73,134.71,7.47378726]
["bitfinex-derivatives","SOLF0:USTF0",1744928203809,6.41624884,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928204008,6.46345191,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928204204,13.88525191,134.74,134.71,7.47358726]
["bitfinex-derivatives","SOLF0:USTF0",1744928204409,0.04720307,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928204711,0.04720307,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928204913,7.46900307,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928205514,7.46900307,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744928206016,7.46900307,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928206316,7.4222,134.73,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928207115,13.88515191,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928208014,0.04720307,134.74,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744928208218,0.04720307,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928208825,0.04720307,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744928210227,7.46870307,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744928210823,7.4224,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928211122,6.41624884,134.72,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928212227,6.41624884,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928212423,13.83864884,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928212627,6.41624884,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928212826,7.4226,134.72,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928213821,13.83854884,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928217928,13.88525191,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928218128,7.46900307,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928218428,7.46900307,134.74,134.71,13.8899361]
["bitfinex-derivatives","SOLF0:USTF0",1744928218728,7.46900307,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928219630,0.04720307,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744928221933,7.46870307,134.74,134.71,13.8899361]
["bitfinex-derivatives","SOLF0:USTF0",1744928224132,7.46870307,134.74,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928225435,7.46870307,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744928227237,7.46870307,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928227238,7.4221,134.73,134.71,7.47368726]
["bitfinex-derivatives","SOLF0:USTF0",1744928227532,7.4221,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928227735,6.46345191,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928227936,7.4221,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928228236,6.46345191,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928229336,7.4225,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928231933,7.4226,134.72,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928232136,6.46345191,134.74,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928232541,7.4223,134.73,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928235542,7.4226,134.72,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928235739,13.83884884,134.72,134.71,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1744928238539,6.41624884,134.72,134.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928238740,6.41624884,134.68,134.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928238942,6.41624884,134.67,134.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744928239141,13.84204884,134.67,134.64,34.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744928239645,13.89204986,134.67,134.64,34.14098144]
["bitfinex-derivatives","SOLF0:USTF0",1744928240845,7.4259,134.66,134.64,26.71418144]
["bitfinex-derivatives","SOLF0:USTF0",1744928241346,7.4265,134.65,134.64,26.71418144]
["bitfinex-derivatives","SOLF0:USTF0",1744928241542,7.4265,134.65,134.64,0.05418144]
["bitfinex-derivatives","SOLF0:USTF0",1744928241738,6.41624884,134.66,134.64,0.05418144]
["bitfinex-derivatives","SOLF0:USTF0",1744928241941,6.41624884,134.65,134.64,0.05418144]
["bitfinex-derivatives","SOLF0:USTF0",1744928243843,13.84274884,134.65,134.64,0.05418144]
["bitfinex-derivatives","SOLF0:USTF0",1744928247647,7.4281,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744928247851,6.41624884,134.61,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928248051,6.41624884,134.6,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928248246,6.41624884,134.6,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744928248454,6.41624884,134.6,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928248751,6.41624884,134.6,134.58,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1744928248951,6.4714776,134.6,134.58,26.72861936]
["bitfinex-derivatives","SOLF0:USTF0",1744928249355,6.4714776,134.6,134.58,34.15861936]
["bitfinex-derivatives","SOLF0:USTF0",1744928249549,6.4714776,134.6,134.58,7.47861936]
["bitfinex-derivatives","SOLF0:USTF0",1744928249744,6.4714776,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744928250354,6.4714776,134.6,134.58,7.47871936]
["bitfinex-derivatives","SOLF0:USTF0",1744928250554,6.4714776,134.6,134.58,0.04861936]
["bitfinex-derivatives","SOLF0:USTF0",1744928250753,6.41624884,134.59,134.58,0.04861936]
["bitfinex-derivatives","SOLF0:USTF0",1744928254955,13.84604884,134.59,134.58,0.04861936]
["bitfinex-derivatives","SOLF0:USTF0",1744928255852,0.05522876,134.6,134.58,0.04861936]
["bitfinex-derivatives","SOLF0:USTF0",1744928256047,6.41624884,134.64,134.59,33.09624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928256251,6.41624884,134.65,134.6,6.41624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928256649,6.41624884,134.66,134.61,6.41624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928256853,26.68,134.67,134.63,6.41624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928257055,6.41624884,134.66,134.62,33.09624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928257252,0.05305945,134.66,134.64,0.04872065]
["bitfinex-derivatives","SOLF0:USTF0",1744928257864,6.46930829,134.66,134.64,0.04872065]
["bitfinex-derivatives","SOLF0:USTF0",1744928258566,0.05305945,134.66,134.64,0.04872065]
["bitfinex-derivatives","SOLF0:USTF0",1744928259961,0.05305945,134.66,134.64,7.47542065]
["bitfinex-derivatives","SOLF0:USTF0",1744928262556,0.05305945,134.66,134.64,0.04872065]
["bitfinex-derivatives","SOLF0:USTF0",1744928263362,0.05305945,134.66,134.64,7.47562065]
["bitfinex-derivatives","SOLF0:USTF0",1744928266966,0.05305945,134.66,134.64,0.04872065]
["bitfinex-derivatives","SOLF0:USTF0",1744928267163,0.05305945,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744928269869,1.9568,134.71,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744928269870,6.41624884,134.71,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744928270370,33.09624884,134.72,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744928270567,26.68,134.72,134.68,6.41624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928270760,6.41624884,134.73,134.68,6.41624884]
["bitfinex-derivatives","SOLF0:USTF0",1744928270966,0.05271411,134.72,134.69,6.4729121]
["bitfinex-derivatives","SOLF0:USTF0",1744928271160,6.46896295,134.72,134.69,0.05666326]
["bitfinex-derivatives","SOLF0:USTF0",1744928271365,13.83994884,134.7,134.69,0.05666326]
["bitfinex-derivatives","SOLF0:USTF0",1744928275675,7.4237,134.7,134.69,0.05666326]
["bitfinex-derivatives","SOLF0:USTF0",1744928276971,13.83994884,134.7,134.69,0.05666326]
["bitfinex-derivatives","SOLF0:USTF0",1744928278576,7.4259,134.66,134.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928278778,6.41624884,134.68,134.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928278975,6.41624884,134.69,134.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928279176,7.4252,134.68,134.65,34.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744928279778,0.05580439,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744928280286,7.48060439,134.68,134.65,40.5775298]
["bitfinex-derivatives","SOLF0:USTF0",1744928280485,7.48060439,134.68,134.65,34.16128096]
["bitfinex-derivatives","SOLF0:USTF0",1744928280886,7.4254,134.67,134.65,26.73508096]
["bitfinex-derivatives","SOLF0:USTF0",1744928281284,0.05580439,134.68,134.65,26.73508096]
["bitfinex-derivatives","SOLF0:USTF0",1744928281487,7.48100439,134.68,134.65,34.16158096]
["bitfinex-derivatives","SOLF0:USTF0",1744928281685,0.05580439,134.68,134.65,26.73508096]
["bitfinex-derivatives","SOLF0:USTF0",1744928281983,7.4259,134.67,134.65,26.73508096]
["bitfinex-derivatives","SOLF0:USTF0",1744928282485,7.4259,134.66,134.65,26.73508096]
["bitfinex-derivatives","SOLF0:USTF0",1744928282689,13.84214884,134.66,134.65,0.05508096]
["bitfinex-derivatives","SOLF0:USTF0",1744928283883,7.4276,134.63,134.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928284090,13.84384884,134.63,134.59,37.05844884]
["bitfinex-derivatives","SOLF0:USTF0",1744928284389,13.84384884,134.63,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744928284890,6.41624884,134.61,134.57,8.49514884]
["bitfinex-derivatives","SOLF0:USTF0",1744928285089,6.41624884,134.61,134.6,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1744928285785,7.4281,134.62,134.6,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1744928285990,6.41624884,134.61,134.6,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1744928286789,0.05194737,134.63,134.6,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1744928287190,6.41624884,134.62,134.6,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1744928287392,13.84494884,134.61,134.6,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1744928288094,0.05194737,134.63,134.6,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1744928288288,0.05194737,134.63,134.6,6.46489213]
["bitfinex-derivatives","SOLF0:USTF0",1744928289192,0.05194737,134.63,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744928289688,0.05194737,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744928290190,0.05194737,134.63,134.61,13.84464884]
["bitfinex-derivatives","SOLF0:USTF0",1744928291295,6.41624884,134.62,134.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928291494,6.41624884,134.59,134.54,10.49294884]
["bitfinex-derivatives","SOLF0:USTF0",1744928291690,6.41624884,134.58,134.54,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744928291987,6.41624884,134.59,134.54,10.49294884]
["bitfinex-derivatives","SOLF0:USTF0",1744928292193,6.41624884,134.57,134.54,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744928292385,13.84684884,134.58,134.54,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744928292587,0.04740895,134.57,134.54,10.54431236]
["bitfinex-derivatives","SOLF0:USTF0",1744928292789,0.04740895,134.57,134.55,13.84794884]
["bitfinex-derivatives","SOLF0:USTF0",1744928292994,0.04740895,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744928293395,0.04740895,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744928294395,7.4297,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744928294894,7.4297,134.6,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744928295096,7.4298,134.59,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744928295593,7.48623911,134.59,134.56,7.48319028]
["bitfinex-derivatives","SOLF0:USTF0",1744928295794,0.05643911,134.59,134.56,7.48319028]
["bitfinex-derivatives","SOLF0:USTF0",1744928296292,0.05643911,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744928296490,0.05643911,134.59,134.56,0.05199028]
["bitfinex-derivatives","SOLF0:USTF0",1744928296700,0.05643911,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744928296996,0.05643911,134.59,134.57,34.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744928300092,7.48643911,134.59,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928300292,0.05643911,134.59,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928302300,7.48653911,134.59,134.57,34.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744928302493,7.48653911,134.59,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928302699,0.05643911,134.59,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928302999,7.48653911,134.59,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928303499,0.05643911,134.59,134.56,0.05199028]
["bitfinex-derivatives","SOLF0:USTF0",1744928303997,7.4309,134.57,134.56,0.05199028]
["bitfinex-derivatives","SOLF0:USTF0",1744928305199,0.05643911,134.59,134.56,0.05199028]
["bitfinex-derivatives","SOLF0:USTF0",1744928306399,7.4308,134.58,134.56,0.05199028]
["bitfinex-derivatives","SOLF0:USTF0",1744928306902,7.4309,134.57,134.56,0.05199028]
["bitfinex-derivatives","SOLF0:USTF0",1744928311004,7.4322,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744928311804,7.4316,134.56,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744928312201,0.05155771,134.56,134.53,7.48167717]
["bitfinex-derivatives","SOLF0:USTF0",1744928313205,7.432,134.55,134.53,7.48167717]
["bitfinex-derivatives","SOLF0:USTF0",1744928314306,7.432,134.55,134.53,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1744928317500,7.4325,134.54,134.53,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1744928317706,6.48599023,134.56,134.53,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1744928318004,0.05155771,134.56,134.54,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928318407,0.05155771,134.56,134.53,6.48310969]
["bitfinex-derivatives","SOLF0:USTF0",1744928318600,0.05155771,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744928320207,7.48305771,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744928320607,0.05155771,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744928321407,7.48305771,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744928321707,0.05155771,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744928322207,0.05155771,134.56,134.55,13.86643252]
["bitfinex-derivatives","SOLF0:USTF0",1744928322413,7.4302,134.59,134.55,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928322707,6.43443252,134.61,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744928322906,13.86333252,134.61,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744928323106,7.4289,134.61,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744928323305,6.43443252,134.62,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744928323507,0.05252446,134.61,134.59,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1744928323712,6.48695698,134.61,134.59,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1744928324910,13.91605698,134.61,134.59,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1744928325512,7.4292,134.6,134.59,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1744928327614,13.86363252,134.6,134.59,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1744928328817,7.4311,134.57,134.54,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1744928330017,7.48490309,134.57,134.54,28.9412286]
["bitfinex-derivatives","SOLF0:USTF0",1744928330417,7.4315,134.56,134.54,26.8712286]
["bitfinex-derivatives","SOLF0:USTF0",1744928330814,6.43443252,134.56,134.54,26.8712286]
["bitfinex-derivatives","SOLF0:USTF0",1744928331020,7.432,134.55,134.54,0.0512286]
["bitfinex-derivatives","SOLF0:USTF0",1744928335526,7.4317,134.56,134.54,33.30566112]
["bitfinex-derivatives","SOLF0:USTF0",1744928336624,7.4317,134.56,134.54,26.8712286]
["bitfinex-derivatives","SOLF0:USTF0",1744928336819,0.05380309,134.57,134.54,26.8712286]
["bitfinex-derivatives","SOLF0:USTF0",1744928336820,7.432,134.55,134.54,26.8712286]
["bitfinex-derivatives","SOLF0:USTF0",1744928337924,7.4317,134.56,134.54,26.8712286]
["bitfinex-derivatives","SOLF0:USTF0",1744928338923,7.432,134.55,134.54,26.8712286]
["bitfinex-derivatives","SOLF0:USTF0",1744928339124,7.432,134.55,134.54,0.0512286]
["bitfinex-derivatives","SOLF0:USTF0",1744928341324,13.86643252,134.55,134.54,0.0512286]
["bitfinex-derivatives","SOLF0:USTF0",1744928341524,7.4336,134.52,134.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744928345728,7.4342,134.51,134.5,8.50622627]
["bitfinex-derivatives","SOLF0:USTF0",1744928345925,6.43443252,134.52,134.5,0.05399375]
["bitfinex-derivatives","SOLF0:USTF0",1744928346831,7.4342,134.51,134.5,0.05399375]
["bitfinex-derivatives","SOLF0:USTF0",1744928347732,13.86863252,134.51,134.5,0.05399375]
["bitfinex-derivatives","SOLF0:USTF0",1744928353741,7.4342,134.51,134.5,0.05399375]
["bitfinex-derivatives","SOLF0:USTF0",1744928353939,13.86863252,134.51,134.5,0.05399375]
["bitfinex-derivatives","SOLF0:USTF0",1744928361145,13.86863252,134.51,134.36,892.34]
["bitfinex-derivatives","SOLF0:USTF0",1744928361146,7.4377,134.45,134.36,892.34]
["bitfinex-derivatives","SOLF0:USTF0",1744928361344,6.43443252,134.46,134.42,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928361746,7.4376,134.45,134.42,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928362040,6.43443252,134.46,134.41,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928362544,0.04845481,134.45,134.42,6.48339746]
["bitfinex-derivatives","SOLF0:USTF0",1744928362744,0.04845481,134.45,134.43,33.25443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928364251,7.48595481,134.45,134.43,33.25443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928364441,7.48595481,134.45,134.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744928365150,0.04845481,134.45,134.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744928365851,7.48605481,134.45,134.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744928368252,0.04845481,134.45,134.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744928370155,7.4381,134.44,134.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744928371253,0.04845481,134.45,134.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744928371455,26.82,134.51,134.44,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928371656,26.72,134.54,134.5,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928371955,7.4339,134.52,134.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744928372148,7.4339,134.52,134.51,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928372347,7.4339,134.52,134.5,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928372749,7.48683034,134.52,134.5,6.48355356]
["bitfinex-derivatives","SOLF0:USTF0",1744928374156,7.48683034,134.52,134.5,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1744928374351,7.4342,134.51,134.5,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1744928375056,0.05293034,134.52,134.5,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1744928375254,0.05293034,134.52,134.5,6.48355356]
["bitfinex-derivatives","SOLF0:USTF0",1744928376155,7.48663034,134.52,134.5,6.48355356]
["bitfinex-derivatives","SOLF0:USTF0",1744928378957,0.05293034,134.52,134.5,6.48355356]
["bitfinex-derivatives","SOLF0:USTF0",1744928379251,0.05293034,134.52,134.51,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928379452,1.9965,134.6,134.5,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1744928379453,6.43443252,134.58,134.54,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928380056,6.43443252,134.58,134.53,33.15443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928380447,0.05621828,134.57,134.54,0.05687032]
["bitfinex-derivatives","SOLF0:USTF0",1744928380651,7.432,134.55,134.54,0.05687032]
["bitfinex-derivatives","SOLF0:USTF0",1744928382757,0.05621828,134.57,134.54,0.05687032]
["bitfinex-derivatives","SOLF0:USTF0",1744928382758,7.4317,134.56,134.54,0.05687032]
["bitfinex-derivatives","SOLF0:USTF0",1744928383155,7.4317,134.56,134.54,6.49130284]
["bitfinex-derivatives","SOLF0:USTF0",1744928383452,7.432,134.55,134.54,6.49130284]
["bitfinex-derivatives","SOLF0:USTF0",1744928383653,0.05621828,134.57,134.54,6.49130284]
["bitfinex-derivatives","SOLF0:USTF0",1744928383957,7.4319,134.56,134.54,6.49130284]
["bitfinex-derivatives","SOLF0:USTF0",1744928385259,7.432,134.55,134.54,0.05687032]
["bitfinex-derivatives","SOLF0:USTF0",1744928385954,7.4317,134.56,134.54,0.05687032]
["bitfinex-derivatives","SOLF0:USTF0",1744928386362,7.4317,134.56,134.54,6.49130284]
["bitfinex-derivatives","SOLF0:USTF0",1744928386662,7.48741828,134.57,134.54,6.49130284]
["bitfinex-derivatives","SOLF0:USTF0",1744928388462,7.48741828,134.57,134.55,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928388662,0.05621828,134.57,134.56,33.13443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928390766,0.05621828,134.57,134.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928393660,6.43443252,134.62,134.56,33.13443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928393867,6.43443252,134.64,134.59,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928394166,6.43443252,134.63,134.58,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928394369,7.4286,134.62,134.58,13.86453252]
["bitfinex-derivatives","SOLF0:USTF0",1744928394562,6.43443252,134.63,134.58,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928394867,0.0554944,134.62,134.59,0.05392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928395066,6.43443252,134.61,134.59,0.05392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928395557,6.43443252,134.6,134.59,0.05392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928396257,13.86363252,134.6,134.59,0.05392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928397868,7.4292,134.6,134.59,0.05392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928398570,7.4287,134.61,134.59,0.05392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928398875,0.0554944,134.62,134.59,6.48835681]
["bitfinex-derivatives","SOLF0:USTF0",1744928399172,0.0554944,134.62,134.59,26.75392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928399868,7.429,134.61,134.59,26.75392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928400275,6.48992692,134.62,134.59,26.75392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928400475,13.86363252,134.6,134.59,26.75392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928400774,13.86363252,134.6,134.59,0.05392429]
["bitfinex-derivatives","SOLF0:USTF0",1744928401370,7.4309,134.57,134.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928401572,6.43443252,134.58,134.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928401772,6.43443252,134.6,134.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928401973,7.43,134.59,134.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928402376,7.43,134.59,134.56,34.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744928402676,7.47914797,134.59,134.56,34.18729307]
["bitfinex-derivatives","SOLF0:USTF0",1744928403276,13.91358049,134.59,134.56,34.18729307]
["bitfinex-derivatives","SOLF0:USTF0",1744928403474,7.4304,134.58,134.56,26.75619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928404176,7.4309,134.57,134.56,26.75619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928404971,13.86533252,134.57,134.56,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928407278,7.4306,134.58,134.56,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928407775,7.4309,134.57,134.56,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928408378,13.86533252,134.57,134.56,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928412678,7.4309,134.57,134.56,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928412876,6.48358049,134.59,134.56,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928413082,0.04914797,134.59,134.56,6.49062559]
["bitfinex-derivatives","SOLF0:USTF0",1744928413377,0.04914797,134.59,134.56,33.19062559]
["bitfinex-derivatives","SOLF0:USTF0",1744928413880,7.47944797,134.59,134.56,26.75619307]
["bitfinex-derivatives","SOLF0:USTF0",1744928414784,7.47944797,134.59,134.56,34.18759307]
["bitfinex-derivatives","SOLF0:USTF0",1744928415481,7.4304,134.58,134.56,34.18759307]
["bitfinex-derivatives","SOLF0:USTF0",1744928418086,0.04914797,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744928418382,0.04914797,134.59,134.56,33.19062559]
["bitfinex-derivatives","SOLF0:USTF0",1744928418781,0.04914797,134.59,134.58,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928419183,7.4279,134.63,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744928419383,7.4279,134.63,134.6,13.86323252]
["bitfinex-derivatives","SOLF0:USTF0",1744928419581,33.13443252,134.65,134.6,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928419779,7.4273,134.64,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744928420084,6.43443252,134.65,134.6,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928420285,6.43443252,134.64,134.6,6.43443252]
["bitfinex-derivatives","SOLF0:USTF0",1744928420489,7.4277,134.63,134.61,0.0485896]
["bitfinex-derivatives","SOLF0:USTF0",1744928422079,13.9111265,134.64,134.61,7.4771896]
["bitfinex-derivatives","SOLF0:USTF0",1744928423183,7.4276,134.63,134.61,0.0485896]
["bitfinex-derivatives","SOLF0:USTF0",1744928424676,7.4276,134.63,134.61,7.4771896]
["bitfinex-derivatives","SOLF0:USTF0",1744928425186,7.4276,134.63,134.61,0.0485896]
["bitfinex-derivatives","SOLF0:USTF0",1744928427383,13.86253252,134.62,134.61,0.0485896]
["bitfinex-derivatives","SOLF0:USTF0",1744928427582,6.43443252,134.62,134.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928427788,6.43443252,134.59,134.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928427988,13.86443252,134.59,134.56,34.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744928428781,13.91360272,134.59,134.56,34.17846644]
["bitfinex-derivatives","SOLF0:USTF0",1744928428986,7.4304,134.58,134.56,26.74736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928429183,6.43443252,134.58,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928429487,13.86533252,134.57,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928431297,7.4309,134.57,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928433098,7.4306,134.58,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928433590,10.10196431,134.59,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928433788,7.4303,134.58,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928433995,10.10196431,134.59,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928435000,7.4303,134.58,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928435202,10.10196431,134.59,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928436199,7.4309,134.57,134.56,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1744928443303,7.4309,134.57,134.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928443304,10.05279411,134.57,134.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928443499,10.05279411,134.55,134.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928444403,7.4334,134.53,134.51,0.04897924]
["bitfinex-derivatives","SOLF0:USTF0",1744928444800,0.05709573,134.54,134.51,0.04897924]
["bitfinex-derivatives","SOLF0:USTF0",1744928445492,0.05709573,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744928445697,0.05709573,134.54,134.53,34.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744928450620,0.05709573,134.54,134.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928452210,0.05709573,134.54,134.53,34.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744928454102,0.05709573,134.54,134.44,373.16946008]
["bitfinex-derivatives","SOLF0:USTF0",1744928454103,40.63173409,134.54,134.41,34.89547705]
["bitfinex-derivatives","SOLF0:USTF0",1744928454310,6.43463836,134.45,134.41,36.83677705]
["bitfinex-derivatives","SOLF0:USTF0",1744928454512,6.43463836,134.43,134.41,36.83677705]
["bitfinex-derivatives","SOLF0:USTF0",1744928454704,7.4384,134.44,134.41,36.83677705]
["bitfinex-derivatives","SOLF0:USTF0",1744928454903,6.43463836,134.42,134.41,36.83677705]
["bitfinex-derivatives","SOLF0:USTF0",1744928455512,6.43463836,134.42,134.41,34.89547705]
["bitfinex-derivatives","SOLF0:USTF0",1744928456008,13.87383836,134.42,134.41,34.89547705]
["bitfinex-derivatives","SOLF0:USTF0",1744928456514,7.4397,134.41,134.4,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1744928456714,13.87433836,134.41,134.4,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1744928457014,13.87403836,134.42,134.4,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1744928457219,7.4394,134.42,134.4,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1744928458210,7.4397,134.41,134.4,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1744928459813,7.4418,134.38,134.35,32.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744928460411,7.442,134.37,134.35,32.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744928461013,7.49917833,134.37,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928461214,0.05717833,134.37,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928461415,0.05717833,134.37,134.35,40.05590819]
["bitfinex-derivatives","SOLF0:USTF0",1744928461618,0.05717833,134.37,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928462919,0.05717833,134.37,134.35,40.05600819]
["bitfinex-derivatives","SOLF0:USTF0",1744928464819,0.05717833,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744928465016,7.44,134.41,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928465211,26.7,134.43,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928466121,0.04943516,134.4,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928466320,7.48973516,134.4,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744928466722,0.04943516,134.4,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744928467523,7.48993516,134.4,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744928467725,0.04943516,134.4,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928468325,7.48993516,134.4,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744928469322,7.48993516,134.4,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744928470730,0.04943516,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744928471238,0.04943516,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744928477031,0.04943516,134.4,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744928477532,0.04943516,134.4,134.35,32.61330819]
["bitfinex-derivatives","SOLF0:USTF0",1744928477533,0.04943516,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744928482037,0.04943516,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744928487842,0.04943516,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744928488138,6.44912806,134.46,134.39,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928488342,6.44912806,134.46,134.41,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928488536,6.44912806,134.46,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744928488835,6.44912806,134.46,134.41,33.16912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928489041,13.88592806,134.47,134.42,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928489339,0.05008883,134.45,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928490140,0.05008883,134.45,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744928491739,6.44912806,134.48,134.42,0.05192586]
["bitfinex-derivatives","SOLF0:USTF0",1744928491941,6.44912806,134.48,134.44,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928492136,6.44912806,134.48,134.44,33.16912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928492741,6.44912806,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744928492937,0.04692491,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744928493141,0.04692491,134.47,134.45,7.4854453]
["bitfinex-derivatives","SOLF0:USTF0",1744928493342,6.49605297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928493538,6.44912806,134.46,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928494545,13.93245297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928495247,6.49605297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928496042,13.93245297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928496445,6.49605297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928496647,7.437,134.46,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928497348,13.88612806,134.46,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928498349,7.437,134.46,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928498549,13.88612806,134.46,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928504052,6.49605297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928504241,0.04692491,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928504448,13.93305297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928514662,0.04692491,134.47,134.45,6.49737336]
["bitfinex-derivatives","SOLF0:USTF0",1744928515054,0.04692491,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928515257,0.04692491,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744928516063,6.49605297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928516459,13.93275297,134.47,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928517663,7.437,134.46,134.45,0.0482453]
["bitfinex-derivatives","SOLF0:USTF0",1744928517865,6.44912806,134.46,134.4,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744928518059,6.44912806,134.44,134.4,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744928518262,6.44912806,134.44,134.41,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744928518563,6.44912806,134.44,134.4,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744928518763,16.876,134.52,134.41,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928518967,0.05407593,134.44,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928519166,6.44912806,134.48,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928519468,0.05454047,134.45,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928520259,0.05454047,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744928520872,0.05454047,134.45,134.44,13.88722806]
["bitfinex-derivatives","SOLF0:USTF0",1744928524476,0.05454047,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744928524679,0.05454047,134.45,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744928524874,0.05454047,134.45,134.42,33.21655763]
["bitfinex-derivatives","SOLF0:USTF0",1744928525181,0.05454047,134.45,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928525876,0.05454047,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744928526381,6.44912806,134.5,134.45,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928527081,7.4356,134.49,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744928527282,13.88472806,134.49,134.45,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928527474,13.93485201,134.49,134.46,0.05040164]
["bitfinex-derivatives","SOLF0:USTF0",1744928528481,7.4359,134.48,134.46,0.05040164]
["bitfinex-derivatives","SOLF0:USTF0",1744928529981,13.88552806,134.47,134.46,0.05040164]
["bitfinex-derivatives","SOLF0:USTF0",1744928530177,13.88552806,134.47,134.4,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744928530178,6.44912806,134.47,134.4,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744928530378,6.44912806,134.44,134.4,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744928530578,13.88742806,134.44,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744928530778,6.44912806,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744928530978,13.88742806,134.44,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744928531178,0.05131327,134.43,134.41,7.49536795]
["bitfinex-derivatives","SOLF0:USTF0",1744928535774,0.05131327,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744928536386,0.05131327,134.43,134.41,13.94449601]
["bitfinex-derivatives","SOLF0:USTF0",1744928537687,0.05131327,134.43,134.41,7.49536795]
["bitfinex-derivatives","SOLF0:USTF0",1744928538086,7.49001327,134.43,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928538782,7.4392,134.42,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928541285,13.93934133,134.43,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928541880,7.4392,134.42,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928542778,6.50044133,134.43,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928542979,0.05131327,134.43,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928543888,7.49001327,134.43,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928545191,13.88832806,134.42,134.41,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1744928545686,7.4403,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744928545888,13.88942806,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744928546186,6.44912806,134.4,134.36,34.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744928546392,6.44912806,134.38,134.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744928546886,6.44912806,134.38,134.36,26.76853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928547190,13.94297796,134.38,134.36,26.76853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928547388,13.94297796,134.38,134.36,0.04853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928547892,0.0524499,134.38,134.36,0.04853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928549191,7.4938499,134.38,134.36,0.04853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928549993,0.0524499,134.38,134.36,0.04853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928550992,7.4938499,134.38,134.36,0.04853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928551689,0.0524499,134.38,134.36,7.49093803]
["bitfinex-derivatives","SOLF0:USTF0",1744928552091,0.0524499,134.38,134.36,0.04853803]
["bitfinex-derivatives","SOLF0:USTF0",1744928553790,0.0524499,134.38,134.36,6.49766609]
["bitfinex-derivatives","SOLF0:USTF0",1744928554000,6.44912806,134.41,134.37,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928554202,26.72,134.43,134.39,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928554501,7.4395,134.42,134.39,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928554697,7.4395,134.42,134.38,13.89022806]
["bitfinex-derivatives","SOLF0:USTF0",1744928555202,0.05562028,134.41,134.39,7.49232959]
["bitfinex-derivatives","SOLF0:USTF0",1744928555501,0.05562028,134.41,134.39,0.05162959]
["bitfinex-derivatives","SOLF0:USTF0",1744928555702,0.05562028,134.41,134.39,7.49232959]
["bitfinex-derivatives","SOLF0:USTF0",1744928556501,0.05562028,134.41,134.39,0.05162959]
["bitfinex-derivatives","SOLF0:USTF0",1744928556907,7.49532028,134.41,134.39,0.05162959]
["bitfinex-derivatives","SOLF0:USTF0",1744928557205,6.44912806,134.4,134.39,0.05162959]
["bitfinex-derivatives","SOLF0:USTF0",1744928557504,13.88942806,134.4,134.39,0.05162959]
["bitfinex-derivatives","SOLF0:USTF0",1744928559207,7.4424,134.37,134.33,33.16912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928559506,13.89152806,134.37,134.33,33.16912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928559707,13.89162806,134.36,134.33,34.164]
["bitfinex-derivatives","SOLF0:USTF0",1744928559905,13.89162806,134.36,134.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744928560306,13.94761269,134.36,134.33,26.77034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928561207,13.94761269,134.36,134.33,34.21424191]
["bitfinex-derivatives","SOLF0:USTF0",1744928561406,13.94761269,134.36,134.33,26.77034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928562808,7.4431,134.35,134.33,26.77034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928563405,7.4436,134.34,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928563806,6.44912806,134.35,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928564008,6.50511269,134.36,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928565018,7.4436,134.34,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928565206,13.89272806,134.34,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928568109,13.89242806,134.35,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928568312,6.44912806,134.34,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928568712,13.89272806,134.34,134.33,0.05034191]
["bitfinex-derivatives","SOLF0:USTF0",1744928570216,33.16912806,134.34,134.28,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744928570411,6.44912806,134.32,134.28,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744928570714,6.44912806,134.31,134.28,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744928570914,13.89442806,134.31,134.28,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744928571216,13.89442806,134.31,134.28,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744928571412,13.94473653,134.31,134.28,1.95567204]
["bitfinex-derivatives","SOLF0:USTF0",1744928572115,13.94473653,134.31,134.28,9.40237204]
["bitfinex-derivatives","SOLF0:USTF0",1744928573713,0.05030847,134.31,134.3,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928573909,8.52762806,134.36,134.3,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928574106,6.44912806,134.36,134.32,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928574615,6.44912806,134.36,134.31,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928574816,7.4433,134.35,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744928575010,7.49840919,134.35,134.32,7.49923114]
["bitfinex-derivatives","SOLF0:USTF0",1744928578016,0.05510919,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744928578217,0.05510919,134.35,134.32,0.05463114]
["bitfinex-derivatives","SOLF0:USTF0",1744928579215,0.05510919,134.35,134.32,6.5037592]
["bitfinex-derivatives","SOLF0:USTF0",1744928580019,0.05510919,134.35,134.33,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744928583119,6.44912806,134.41,134.34,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928583315,33.16912806,134.41,134.37,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928583521,26.72,134.41,134.38,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928583922,26.72,134.41,134.37,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928584117,34.1598,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744928584322,0.05581925,134.4,134.38,0.05084889]
["bitfinex-derivatives","SOLF0:USTF0",1744928584524,0.05581925,134.4,134.39,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928584725,0.05581925,134.4,134.39,13.88992806]
["bitfinex-derivatives","SOLF0:USTF0",1744928585324,104.3290186,134.54,134.39,33.32912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928585520,6.44912806,134.47,134.42,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928585916,6.44912806,134.45,134.4,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928586122,6.44912806,134.44,134.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744928586323,6.44912806,134.43,134.39,33.32912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928586526,13.94430567,134.43,134.4,7.48859439]
["bitfinex-derivatives","SOLF0:USTF0",1744928587228,7.4392,134.42,134.4,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1744928587429,6.50530567,134.43,134.4,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1744928587630,0.05617761,134.43,134.4,6.49782245]
["bitfinex-derivatives","SOLF0:USTF0",1744928587832,0.05617761,134.43,134.41,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744928588433,0.05617761,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744928588927,0.05617761,134.43,134.41,13.88862806]
["bitfinex-derivatives","SOLF0:USTF0",1744928589128,0.05617761,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744928590934,0.05617761,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744928595034,0.05617761,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744928597936,0.05617761,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744928600439,26.88,134.47,134.42,33.32912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928600739,26.88,134.47,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928600941,13.88532806,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744928601342,6.44912806,134.48,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928601540,6.5008928,134.48,134.45,7.48998417]
["bitfinex-derivatives","SOLF0:USTF0",1744928601940,13.9371928,134.48,134.45,7.48998417]
["bitfinex-derivatives","SOLF0:USTF0",1744928603440,13.9371928,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744928605136,13.9371928,134.48,134.45,7.49008417]
["bitfinex-derivatives","SOLF0:USTF0",1744928605841,7.48806474,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744928606243,7.4364,134.47,134.45,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744928606438,7.4364,134.47,134.45,7.48998417]
["bitfinex-derivatives","SOLF0:USTF0",1744928607543,7.4364,134.47,134.45,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744928608640,7.437,134.46,134.45,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744928608844,13.88612806,134.46,134.45,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744928609240,7.4367,134.47,134.45,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744928609442,6.5008928,134.48,134.45,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744928609846,7.437,134.46,134.45,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744928626248,7.48786474,134.48,134.45,7.49028417]
["bitfinex-derivatives","SOLF0:USTF0",1744928626552,6.44912806,134.51,134.46,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928626755,6.44912806,134.49,134.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744928627450,6.44912806,134.49,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744928627951,0.05368813,134.48,134.46,7.48864807]
["bitfinex-derivatives","SOLF0:USTF0",1744928628951,0.05368813,134.48,134.46,0.05204807]
["bitfinex-derivatives","SOLF0:USTF0",1744928629353,7.48988813,134.48,134.46,0.05204807]
["bitfinex-derivatives","SOLF0:USTF0",1744928629851,0.05368813,134.48,134.46,7.48894807]
["bitfinex-derivatives","SOLF0:USTF0",1744928630150,0.05368813,134.48,134.46,0.05204807]
["bitfinex-derivatives","SOLF0:USTF0",1744928634154,7.48958813,134.48,134.46,0.05204807]
["bitfinex-derivatives","SOLF0:USTF0",1744928635956,0.05368813,134.48,134.46,0.05204807]
["bitfinex-derivatives","SOLF0:USTF0",1744928636955,0.05368813,134.48,134.46,7.48894807]
["bitfinex-derivatives","SOLF0:USTF0",1744928637554,0.05368813,134.48,134.46,13.93807613]
["bitfinex-derivatives","SOLF0:USTF0",1744928640258,0.05368813,134.48,134.46,7.48894807]
["bitfinex-derivatives","SOLF0:USTF0",1744928642159,7.4356,134.49,134.46,13.93807613]
["bitfinex-derivatives","SOLF0:USTF0",1744928642357,2.0308,134.55,134.48,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928642557,26.7,134.56,134.52,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928642858,7.4325,134.55,134.52,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928643061,33.14912806,134.56,134.51,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928643259,6.44912806,134.55,134.51,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928643459,7.4328,134.54,134.52,0.05453661]
["bitfinex-derivatives","SOLF0:USTF0",1744928644556,0.05191357,134.55,134.52,6.50366467]
["bitfinex-derivatives","SOLF0:USTF0",1744928645662,7.48421357,134.55,134.52,6.50366467]
["bitfinex-derivatives","SOLF0:USTF0",1744928649361,7.48421357,134.55,134.52,13.93726467]
["bitfinex-derivatives","SOLF0:USTF0",1744928651162,0.05191357,134.55,134.53,13.88202806]
["bitfinex-derivatives","SOLF0:USTF0",1744928651363,6.44912806,134.61,134.54,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928651563,6.44912806,134.59,134.54,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928652063,7.4308,134.58,134.54,13.88122806]
["bitfinex-derivatives","SOLF0:USTF0",1744928652567,7.4308,134.58,134.55,0.04765952]
["bitfinex-derivatives","SOLF0:USTF0",1744928652769,7.4308,134.58,134.55,7.47955952]
["bitfinex-derivatives","SOLF0:USTF0",1744928653968,7.431,134.57,134.55,0.04765952]
["bitfinex-derivatives","SOLF0:USTF0",1744928654169,6.44912806,134.57,134.55,0.04765952]
["bitfinex-derivatives","SOLF0:USTF0",1744928655169,7.4314,134.56,134.55,0.04765952]
["bitfinex-derivatives","SOLF0:USTF0",1744928655763,7.4311,134.57,134.55,0.04765952]
["bitfinex-derivatives","SOLF0:USTF0",1744928656469,7.4314,134.56,134.55,0.04765952]
["bitfinex-derivatives","SOLF0:USTF0",1744928657567,7.4312,134.57,134.55,6.49678758]
["bitfinex-derivatives","SOLF0:USTF0",1744928657769,7.4312,134.57,134.56,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928658769,7.4304,134.58,134.56,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928659068,26.7,134.59,134.56,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928659268,7.43,134.59,134.56,13.88032806]
["bitfinex-derivatives","SOLF0:USTF0",1744928660270,7.4303,134.58,134.56,13.88032806]
["bitfinex-derivatives","SOLF0:USTF0",1744928661471,7.4301,134.59,134.56,13.88032806]
["bitfinex-derivatives","SOLF0:USTF0",1744928662071,7.4295,134.6,134.57,13.87992806]
["bitfinex-derivatives","SOLF0:USTF0",1744928662572,6.44912806,134.61,134.56,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928662770,7.4295,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744928668470,6.44912806,134.61,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744928668775,7.4299,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744928671276,7.4293,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744928671770,7.4298,134.59,134.58,0.05568206]
["bitfinex-derivatives","SOLF0:USTF0",1744928673075,7.4295,134.6,134.58,0.05568206]
["bitfinex-derivatives","SOLF0:USTF0",1744928675975,7.4295,134.6,134.58,7.48588206]
["bitfinex-derivatives","SOLF0:USTF0",1744928679975,6.44912806,134.6,134.58,0.05568206]
["bitfinex-derivatives","SOLF0:USTF0",1744928680674,7.4298,134.59,134.58,0.05568206]
["bitfinex-derivatives","SOLF0:USTF0",1744928694894,7.4312,134.57,134.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928696094,7.48581043,134.57,134.55,26.73232375]
["bitfinex-derivatives","SOLF0:USTF0",1744928696290,7.4314,134.56,134.55,26.73232375]
["bitfinex-derivatives","SOLF0:USTF0",1744928696496,7.4314,134.56,134.55,0.05232375]
["bitfinex-derivatives","SOLF0:USTF0",1744928698005,13.88052806,134.56,134.55,0.05232375]
["bitfinex-derivatives","SOLF0:USTF0",1744928700003,7.48591043,134.57,134.55,0.05232375]
["bitfinex-derivatives","SOLF0:USTF0",1744928700499,7.4314,134.56,134.55,0.05232375]
["bitfinex-derivatives","SOLF0:USTF0",1744928701501,0.05461043,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744928701700,33.12912806,134.62,134.56,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928701900,6.44912806,134.61,134.56,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928702200,7.4302,134.59,134.56,13.88022806]
["bitfinex-derivatives","SOLF0:USTF0",1744928702806,7.4302,134.59,134.56,13.93735366]
["bitfinex-derivatives","SOLF0:USTF0",1744928712611,7.4295,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744928712812,7.4295,134.6,134.57,13.87992806]
["bitfinex-derivatives","SOLF0:USTF0",1744928716728,7.4298,134.59,134.57,13.87992806]
["bitfinex-derivatives","SOLF0:USTF0",1744928718717,7.4298,134.59,134.56,0.0571256]
["bitfinex-derivatives","SOLF0:USTF0",1744928718718,6.44912806,134.58,134.56,0.0571256]
["bitfinex-derivatives","SOLF0:USTF0",1744928718913,26.68,134.59,134.5,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744928718914,6.44912806,134.57,134.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928719120,6.44912806,134.57,134.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928719121,6.44912806,134.51,134.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928719311,6.44912806,134.5,134.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744928719820,6.44912806,134.51,134.47,33.12912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928720019,0.0469969,134.5,134.47,33.18177395]
["bitfinex-derivatives","SOLF0:USTF0",1744928721219,0.0469969,134.5,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744928721820,7.4817969,134.5,134.47,40.61797395]
["bitfinex-derivatives","SOLF0:USTF0",1744928722820,7.4817969,134.5,134.47,34.16884589]
["bitfinex-derivatives","SOLF0:USTF0",1744928723020,7.4817969,134.5,134.47,40.61797395]
["bitfinex-derivatives","SOLF0:USTF0",1744928723522,7.4817969,134.5,134.47,34.16884589]
["bitfinex-derivatives","SOLF0:USTF0",1744928728921,7.4817969,134.5,134.47,40.61797395]
["bitfinex-derivatives","SOLF0:USTF0",1744928729125,0.0469969,134.5,134.47,40.61797395]
["bitfinex-derivatives","SOLF0:USTF0",1744928729724,7.4822969,134.5,134.47,26.73264589]
["bitfinex-derivatives","SOLF0:USTF0",1744928730624,7.4822969,134.5,134.47,34.16894589]
["bitfinex-derivatives","SOLF0:USTF0",1744928732425,13.88502806,134.48,134.47,0.05264589]
["bitfinex-derivatives","SOLF0:USTF0",1744928732725,6.44912806,134.48,134.43,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928733520,7.4367,134.47,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744928733724,0.04700961,134.47,134.44,6.49670268]
["bitfinex-derivatives","SOLF0:USTF0",1744928735333,0.04700961,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744928737130,0.04700961,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744928737334,0.04700961,134.47,134.45,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928738330,0.04700961,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744928738533,26.68,134.5,134.46,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928738734,7.435,134.5,134.47,13.88522806]
["bitfinex-derivatives","SOLF0:USTF0",1744928739637,7.48298075,134.5,134.47,13.94006217]
["bitfinex-derivatives","SOLF0:USTF0",1744928744340,0.04798075,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744928744540,0.04798075,134.5,134.48,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928745442,0.04798075,134.5,134.48,13.88472806]
["bitfinex-derivatives","SOLF0:USTF0",1744928745645,0.04798075,134.5,134.48,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928746237,0.04798075,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744928747342,0.04798075,134.5,134.48,13.88472806]
["bitfinex-derivatives","SOLF0:USTF0",1744928752548,0.04798075,134.5,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744928754357,7.48278075,134.5,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744928762664,7.48278075,134.5,134.47,13.94006217]
["bitfinex-derivatives","SOLF0:USTF0",1744928762964,0.04798075,134.5,134.47,13.94006217]
["bitfinex-derivatives","SOLF0:USTF0",1744928764563,7.48278075,134.5,134.47,13.94006217]
["bitfinex-derivatives","SOLF0:USTF0",1744928766164,0.04798075,134.5,134.47,13.94006217]
["bitfinex-derivatives","SOLF0:USTF0",1744928769066,0.04798075,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744928770465,0.04798075,134.5,134.49,13.88442806]
["bitfinex-derivatives","SOLF0:USTF0",1744928770667,33.12912806,134.58,134.49,33.12912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928770869,26.68,134.58,134.55,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928771466,7.4312,134.57,134.55,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928771769,7.4312,134.57,134.55,6.50431398]
["bitfinex-derivatives","SOLF0:USTF0",1744928771969,7.4314,134.56,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928772270,13.88052806,134.56,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928773270,7.4314,134.56,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928773466,7.4311,134.57,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928773662,33.12912806,134.58,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928774770,7.4314,134.57,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928775370,7.4314,134.56,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928776965,33.12912806,134.58,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928777572,7.4314,134.56,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928783780,13.88052806,134.56,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928790585,7.4314,134.56,134.55,0.05518592]
["bitfinex-derivatives","SOLF0:USTF0",1744928809590,6.44912806,134.61,134.55,33.16431398]
["bitfinex-derivatives","SOLF0:USTF0",1744928809793,28.6493,134.63,134.59,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928809997,6.44912806,134.61,134.55,33.10912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928810193,13.87882806,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744928810393,7.4297,134.6,134.57,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1744928810796,6.44912806,134.6,134.57,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1744928810995,6.44912806,134.59,134.57,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1744928811395,7.4303,134.58,134.57,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1744928814502,13.87942806,134.58,134.57,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1744928819304,7.4301,134.59,134.57,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1744928819604,7.4301,134.59,134.57,6.50532062]
["bitfinex-derivatives","SOLF0:USTF0",1744928820800,6.44912806,134.61,134.57,6.50532062]
["bitfinex-derivatives","SOLF0:USTF0",1744928820801,33.10912806,134.63,134.58,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928821001,26.66,134.63,134.59,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928821197,7.4282,134.62,134.59,13.87852806]
["bitfinex-derivatives","SOLF0:USTF0",1744928821397,26.66,134.63,134.59,13.87852806]
["bitfinex-derivatives","SOLF0:USTF0",1744928822206,7.4287,134.61,134.59,13.87852806]
["bitfinex-derivatives","SOLF0:USTF0",1744928824907,7.4287,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744928829409,7.4287,134.61,134.58,13.87912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928829610,7.4287,134.61,134.59,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928830409,7.4287,134.61,134.59,13.87872806]
["bitfinex-derivatives","SOLF0:USTF0",1744928834115,7.4282,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744928834612,7.4282,134.62,134.6,0.05355918]
["bitfinex-derivatives","SOLF0:USTF0",1744928835303,7.4287,134.61,134.6,0.05355918]
["bitfinex-derivatives","SOLF0:USTF0",1744928837514,7.4295,134.6,134.58,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744928838518,6.44912806,134.59,134.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744928838712,6.44912806,134.59,134.58,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1744928839618,13.87892806,134.59,134.58,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1744928840217,7.48010347,134.6,134.58,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1744928840616,0.05060347,134.6,134.58,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1744928841722,7.4298,134.59,134.58,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1744928844018,7.4314,134.56,134.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744928844210,6.44912806,134.57,134.53,8.46992806]
["bitfinex-derivatives","SOLF0:USTF0",1744928844520,6.44912806,134.58,134.54,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928844714,28.7352,134.65,134.57,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928844915,6.44912806,134.64,134.6,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928845211,6.44912806,134.64,134.61,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1744928845212,0.05488278,134.63,134.61,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1744928846222,7.48278278,134.63,134.61,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1744928847823,7.4281,134.62,134.61,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1744928853424,7.4297,134.6,134.51,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1744928853729,7.4297,134.6,134.55,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928853931,7.4297,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744928854328,7.4298,134.59,134.55,33.08912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928854532,6.44912806,134.57,134.55,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744928854732,6.44912806,134.57,134.56,0.05240617]
["bitfinex-derivatives","SOLF0:USTF0",1744928855230,6.50425211,134.58,134.56,0.05240617]
["bitfinex-derivatives","SOLF0:USTF0",1744928855530,13.93485211,134.58,134.56,0.05240617]
["bitfinex-derivatives","SOLF0:USTF0",1744928858033,7.48572405,134.58,134.56,0.05240617]
["bitfinex-derivatives","SOLF0:USTF0",1744928861535,7.4309,134.57,134.56,0.05240617]
["bitfinex-derivatives","SOLF0:USTF0",1744928881354,0.05512405,134.58,134.56,6.50153423]
["bitfinex-derivatives","SOLF0:USTF0",1744928881561,0.05512405,134.58,134.57,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928881763,26.64,134.62,134.57,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928881960,7.429,134.61,134.58,13.87902806]
["bitfinex-derivatives","SOLF0:USTF0",1744928882460,34.0684,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744928882761,6.44912806,134.64,134.59,6.44912806]
["bitfinex-derivatives","SOLF0:USTF0",1744928882958,0.05318034,134.62,134.6,0.05670581]
["bitfinex-derivatives","SOLF0:USTF0",1744928884156,7.4288,134.61,134.6,0.05670581]
["bitfinex-derivatives","SOLF0:USTF0",1744928884555,0.05318034,134.62,134.6,0.05670581]
["bitfinex-derivatives","SOLF0:USTF0",1744928884759,7.48158034,134.62,134.6,0.05670581]
["bitfinex-derivatives","SOLF0:USTF0",1744928884962,0.05318034,134.62,134.6,7.48590581]
["bitfinex-derivatives","SOLF0:USTF0",1744928888662,7.48128034,134.62,134.6,7.48590581]
["bitfinex-derivatives","SOLF0:USTF0",1744928888961,0.05318034,134.62,134.6,7.48590581]
["bitfinex-derivatives","SOLF0:USTF0",1744928893264,7.48138034,134.62,134.6,7.48590581]
["bitfinex-derivatives","SOLF0:USTF0",1744928895362,7.4287,134.61,134.6,0.05670581]
["bitfinex-derivatives","SOLF0:USTF0",1744928895762,0.05318034,134.62,134.6,6.48498623]
["bitfinex-derivatives","SOLF0:USTF0",1744928897171,0.05318034,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744928909183,0.05318034,134.62,134.61,13.85698042]
["bitfinex-derivatives","SOLF0:USTF0",1744928909481,7.4262,134.66,134.61,33.04828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928909675,6.42828042,134.67,134.62,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928909877,6.42828042,134.66,134.62,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928910182,7.4266,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744928910483,7.48001144,134.65,134.63,7.47530019]
["bitfinex-derivatives","SOLF0:USTF0",1744928910683,0.05341144,134.65,134.63,7.47530019]
["bitfinex-derivatives","SOLF0:USTF0",1744928912081,7.48021144,134.65,134.63,7.47530019]
["bitfinex-derivatives","SOLF0:USTF0",1744928914390,7.48021144,134.65,134.63,0.04800019]
["bitfinex-derivatives","SOLF0:USTF0",1744928915091,13.85528042,134.64,134.63,0.04800019]
["bitfinex-derivatives","SOLF0:USTF0",1744928915685,7.427,134.64,134.63,0.04800019]
["bitfinex-derivatives","SOLF0:USTF0",1744928916589,13.85528042,134.64,134.63,0.04800019]
["bitfinex-derivatives","SOLF0:USTF0",1744928916881,7.4289,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744928917090,7.4289,134.61,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744928917488,7.4289,134.61,134.58,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1744928918190,7.48384547,134.61,134.58,34.10279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928918893,7.4293,134.6,134.58,34.10279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928919283,7.4293,134.6,134.58,26.67279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928919490,13.85808042,134.59,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928924297,7.4298,134.59,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928930607,13.85758042,134.6,134.58,7.48309324]
["bitfinex-derivatives","SOLF0:USTF0",1744928930905,7.4293,134.6,134.58,7.48309324]
["bitfinex-derivatives","SOLF0:USTF0",1744928931808,7.4293,134.6,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928932206,7.4298,134.59,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928936906,13.85808042,134.59,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928938708,7.4298,134.59,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928950519,13.85768042,134.6,134.58,7.48309324]
["bitfinex-derivatives","SOLF0:USTF0",1744928950726,7.4294,134.6,134.58,7.48309324]
["bitfinex-derivatives","SOLF0:USTF0",1744928951225,7.4294,134.6,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928952025,7.4298,134.59,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928953224,6.48322589,134.61,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928953225,0.05494547,134.61,134.58,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1744928953424,8.34568042,134.66,134.59,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928953721,7.4263,134.66,134.63,13.85558042]
["bitfinex-derivatives","SOLF0:USTF0",1744928954625,7.47874115,134.66,134.63,13.91257951]
["bitfinex-derivatives","SOLF0:USTF0",1744928955224,7.4265,134.65,134.63,13.91257951]
["bitfinex-derivatives","SOLF0:USTF0",1744928956025,7.4265,134.65,134.63,6.48527951]
["bitfinex-derivatives","SOLF0:USTF0",1744928956525,7.47854115,134.66,134.63,6.48527951]
["bitfinex-derivatives","SOLF0:USTF0",1744928956725,7.47854115,134.66,134.63,13.91257951]
["bitfinex-derivatives","SOLF0:USTF0",1744928958121,0.05244115,134.66,134.63,13.91257951]
["bitfinex-derivatives","SOLF0:USTF0",1744928958322,7.4265,134.65,134.63,13.91257951]
["bitfinex-derivatives","SOLF0:USTF0",1744928958721,7.4265,134.65,134.63,6.48527951]
["bitfinex-derivatives","SOLF0:USTF0",1744928961528,7.427,134.64,134.63,0.05699909]
["bitfinex-derivatives","SOLF0:USTF0",1744928965731,13.85528042,134.64,134.63,0.05699909]
["bitfinex-derivatives","SOLF0:USTF0",1744928966029,6.42828042,134.64,134.58,35.03218042]
["bitfinex-derivatives","SOLF0:USTF0",1744928966229,6.42828042,134.62,134.58,35.03218042]
["bitfinex-derivatives","SOLF0:USTF0",1744928966427,6.42828042,134.62,134.58,42.46238042]
["bitfinex-derivatives","SOLF0:USTF0",1744928966628,7.4292,134.61,134.58,42.46238042]
["bitfinex-derivatives","SOLF0:USTF0",1744928967127,7.4296,134.6,134.58,35.08896666]
["bitfinex-derivatives","SOLF0:USTF0",1744928967530,0.05181228,134.61,134.59,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928968232,7.48071228,134.61,134.59,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928968531,0.05181228,134.61,134.6,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928974233,7.48051228,134.61,134.6,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928976045,0.05181228,134.61,134.6,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744928981433,0.05181228,134.61,134.58,35.08896666]
["bitfinex-derivatives","SOLF0:USTF0",1744928981740,6.4800927,134.61,134.58,28.66068624]
["bitfinex-derivatives","SOLF0:USTF0",1744928982430,7.4298,134.59,134.58,28.66068624]
["bitfinex-derivatives","SOLF0:USTF0",1744928983139,7.4298,134.59,134.58,26.65678624]
["bitfinex-derivatives","SOLF0:USTF0",1744928983340,13.85808042,134.59,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744928987237,7.4298,134.59,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744928998144,7.4295,134.6,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744929002350,7.4298,134.59,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744929004953,0.05181228,134.61,134.58,6.48506666]
["bitfinex-derivatives","SOLF0:USTF0",1744929005152,0.05181228,134.61,134.6,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929005351,0.05181228,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744929005552,0.05181228,134.61,134.59,8.39668042]
["bitfinex-derivatives","SOLF0:USTF0",1744929006157,0.05181228,134.61,134.59,15.82618042]
["bitfinex-derivatives","SOLF0:USTF0",1744929006954,0.05181228,134.61,134.58,26.65678624]
["bitfinex-derivatives","SOLF0:USTF0",1744929007254,6.42828042,134.6,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744929007456,7.4298,134.59,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744929010157,7.4295,134.6,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744929011057,7.48071228,134.61,134.58,0.05678624]
["bitfinex-derivatives","SOLF0:USTF0",1744929011258,7.48071228,134.61,134.58,6.48506666]
["bitfinex-derivatives","SOLF0:USTF0",1744929012161,7.48071228,134.61,134.58,13.91516666]
["bitfinex-derivatives","SOLF0:USTF0",1744929014957,7.48071228,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744929015155,0.05181228,134.61,134.58,33.08506666]
["bitfinex-derivatives","SOLF0:USTF0",1744929015361,0.05181228,134.61,134.6,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929015760,0.05181228,134.61,134.6,13.85748042]
["bitfinex-derivatives","SOLF0:USTF0",1744929015962,10.22688042,134.67,134.6,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929016258,7.4281,134.62,134.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744929016457,13.85638042,134.62,134.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744929016653,6.42828042,134.62,134.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744929016860,7.4289,134.61,134.58,40.45808042]
["bitfinex-derivatives","SOLF0:USTF0",1744929017063,7.47786658,134.61,134.59,6.47722822]
["bitfinex-derivatives","SOLF0:USTF0",1744929017363,7.47786658,134.61,134.59,0.0489478]
["bitfinex-derivatives","SOLF0:USTF0",1744929019566,7.4292,134.6,134.59,0.0489478]
["bitfinex-derivatives","SOLF0:USTF0",1744929019761,0.04896658,134.61,134.59,0.0489478]
["bitfinex-derivatives","SOLF0:USTF0",1744929020965,7.47796658,134.61,134.59,0.0489478]
["bitfinex-derivatives","SOLF0:USTF0",1744929021768,7.4292,134.6,134.59,0.0489478]
["bitfinex-derivatives","SOLF0:USTF0",1744929025069,13.85748042,134.6,134.59,0.0489478]
["bitfinex-derivatives","SOLF0:USTF0",1744929026468,7.4314,134.56,134.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744929026671,6.42828042,134.59,134.54,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929026873,7.4314,134.57,134.54,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929027372,7.4314,134.57,134.54,13.86058042]
["bitfinex-derivatives","SOLF0:USTF0",1744929027574,0.04861598,134.57,134.55,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929027966,0.04861598,134.57,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744929031480,7.47961598,134.57,134.54,13.91239806]
["bitfinex-derivatives","SOLF0:USTF0",1744929031676,7.47961598,134.57,134.54,7.48411764]
["bitfinex-derivatives","SOLF0:USTF0",1744929031877,0.04861598,134.57,134.54,0.05181764]
["bitfinex-derivatives","SOLF0:USTF0",1744929032079,7.4318,134.56,134.54,0.05181764]
["bitfinex-derivatives","SOLF0:USTF0",1744929032878,6.42828042,134.55,134.49,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929033081,6.42828042,134.53,134.49,33.00828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929033277,6.42828042,134.54,134.49,33.00828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929033477,6.42828042,134.53,134.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744929033881,6.42828042,134.52,134.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744929034285,6.48527111,134.52,134.49,26.63048682]
["bitfinex-derivatives","SOLF0:USTF0",1744929034679,0.05699069,134.52,134.5,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929034978,0.05699069,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744929035178,0.05699069,134.52,134.49,26.63048682]
["bitfinex-derivatives","SOLF0:USTF0",1744929035379,0.05699069,134.52,134.49,33.05876724]
["bitfinex-derivatives","SOLF0:USTF0",1744929035684,0.05699069,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744929038583,0.05699069,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744929038785,26.58,134.56,134.51,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929039083,6.42828042,134.58,134.53,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929039285,6.42828042,134.58,134.54,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929039487,6.42828042,134.58,134.53,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929039984,7.4317,134.56,134.54,0.05331911]
["bitfinex-derivatives","SOLF0:USTF0",1744929042788,7.432,134.55,134.54,0.05331911]
["bitfinex-derivatives","SOLF0:USTF0",1744929043483,13.86028042,134.55,134.54,0.05331911]
["bitfinex-derivatives","SOLF0:USTF0",1744929043690,7.4336,134.53,134.49,33.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929043892,13.86188042,134.53,134.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744929044285,7.4338,134.52,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744929044491,7.4338,134.52,134.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744929044687,7.4347,134.51,134.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744929044894,0.04875958,134.52,134.49,33.0837688]
["bitfinex-derivatives","SOLF0:USTF0",1744929045093,0.04875958,134.52,134.51,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929045290,0.04875958,134.52,134.51,13.86248042]
["bitfinex-derivatives","SOLF0:USTF0",1744929045694,0.04875958,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744929045993,0.04875958,134.52,134.51,13.86248042]
["bitfinex-derivatives","SOLF0:USTF0",1744929052092,0.04875958,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744929053289,0.04875958,134.52,134.49,33.0837688]
["bitfinex-derivatives","SOLF0:USTF0",1744929053496,13.86298042,134.5,134.49,26.65548838]
["bitfinex-derivatives","SOLF0:USTF0",1744929053692,13.86298042,134.5,134.49,0.05548838]
["bitfinex-derivatives","SOLF0:USTF0",1744929055499,7.4359,134.48,134.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744929055700,13.86418042,134.48,134.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744929056092,7.4359,134.48,134.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744929056602,7.48514254,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929056898,13.91342296,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929057198,7.48514254,134.48,134.46,34.07021121]
["bitfinex-derivatives","SOLF0:USTF0",1744929058499,7.48514254,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929060505,0.04924254,134.48,134.46,34.07021121]
["bitfinex-derivatives","SOLF0:USTF0",1744929061105,7.48514254,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929061704,0.04924254,134.48,134.46,34.07021121]
["bitfinex-derivatives","SOLF0:USTF0",1744929062406,7.48514254,134.48,134.46,34.07021121]
["bitfinex-derivatives","SOLF0:USTF0",1744929063503,7.48514254,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929064409,0.04924254,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929064707,0.04924254,134.48,134.46,33.06159163]
["bitfinex-derivatives","SOLF0:USTF0",1744929065107,0.04924254,134.48,134.46,34.07001121]
["bitfinex-derivatives","SOLF0:USTF0",1744929065308,0.04924254,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929065607,7.48524254,134.48,134.46,26.63331121]
["bitfinex-derivatives","SOLF0:USTF0",1744929066203,0.04924254,134.48,134.46,33.06159163]
["bitfinex-derivatives","SOLF0:USTF0",1744929066515,26.6,134.56,134.47,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929066807,8.51348042,134.55,134.5,13.86278042]
["bitfinex-derivatives","SOLF0:USTF0",1744929067005,6.42828042,134.53,134.48,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929067205,7.4343,134.51,134.48,13.86368042]
["bitfinex-derivatives","SOLF0:USTF0",1744929067499,6.42828042,134.54,134.49,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929067700,0.05316259,134.51,134.5,13.86298042]
["bitfinex-derivatives","SOLF0:USTF0",1744929069608,26.6,134.56,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744929069813,26.6,134.56,134.52,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929070105,6.42828042,134.57,134.52,13.86168042]
["bitfinex-derivatives","SOLF0:USTF0",1744929070307,6.42828042,134.58,134.53,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929070505,7.4322,134.55,134.52,13.86168042]
["bitfinex-derivatives","SOLF0:USTF0",1744929070810,7.4322,134.55,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929073611,13.85998042,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929074210,7.432,134.55,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929076711,13.85998042,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929077010,6.42828042,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929077208,7.432,134.55,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929077807,6.42828042,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929078007,6.47718862,134.57,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929078209,0.0489082,134.57,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929078810,7.4802082,134.57,134.54,7.48918059]
["bitfinex-derivatives","SOLF0:USTF0",1744929080414,7.4315,134.56,134.54,7.48918059]
["bitfinex-derivatives","SOLF0:USTF0",1744929080908,7.4315,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929081112,7.432,134.55,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929081611,7.4317,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929082014,7.4317,134.56,134.54,7.48928059]
["bitfinex-derivatives","SOLF0:USTF0",1744929082309,7.4800082,134.57,134.54,7.48928059]
["bitfinex-derivatives","SOLF0:USTF0",1744929082516,0.0489082,134.57,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929082813,7.4318,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929083410,0.0489082,134.57,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929083613,7.4801082,134.57,134.54,7.48928059]
["bitfinex-derivatives","SOLF0:USTF0",1744929083916,0.0489082,134.57,134.55,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929084504,7.4799082,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744929084914,0.0489082,134.57,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929085214,7.4318,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929088218,7.4318,134.56,134.54,7.48938059]
["bitfinex-derivatives","SOLF0:USTF0",1744929089113,7.432,134.55,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929089815,7.4317,134.56,134.54,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1744929090218,0.0489082,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744929091718,0.0489082,134.57,134.56,13.85968042]
["bitfinex-derivatives","SOLF0:USTF0",1744929092718,0.0489082,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744929093419,0.0489082,134.57,134.55,13.85998042]
["bitfinex-derivatives","SOLF0:USTF0",1744929093822,0.0489082,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744929094015,7.4799082,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744929096422,0.0489082,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744929099621,6.42828042,134.61,134.56,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929099820,6.42828042,134.61,134.57,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929100025,33.00828042,134.62,134.57,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929100322,7.4298,134.59,134.57,13.85888042]
["bitfinex-derivatives","SOLF0:USTF0",1744929100818,7.47747587,134.59,134.57,13.91125127]
["bitfinex-derivatives","SOLF0:USTF0",1744929104125,7.47747587,134.59,134.57,7.48297085]
["bitfinex-derivatives","SOLF0:USTF0",1744929104730,0.04767587,134.59,134.58,13.85858042]
["bitfinex-derivatives","SOLF0:USTF0",1744929104930,6.42828042,134.64,134.58,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929105130,7.4287,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744929106031,7.4287,134.61,134.59,7.4809724]
["bitfinex-derivatives","SOLF0:USTF0",1744929106828,7.4287,134.61,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929107626,7.4292,134.6,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929107830,13.85748042,134.6,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929116235,7.4292,134.6,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929116642,40.43658042,134.62,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929116845,34.0083,134.62,134.59,6.47975282]
["bitfinex-derivatives","SOLF0:USTF0",1744929117034,7.4283,134.62,134.59,6.47975282]
["bitfinex-derivatives","SOLF0:USTF0",1744929117238,7.4283,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744929120542,6.42828042,134.61,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929120743,6.42828042,134.6,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929121148,13.85748042,134.6,134.59,0.0514724]
["bitfinex-derivatives","SOLF0:USTF0",1744929128656,7.4313,134.57,134.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929129055,6.42828042,134.59,134.55,33.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744929129255,7.4307,134.58,134.55,33.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744929129857,7.48710982,134.58,134.55,34.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1744929134762,0.05640982,134.58,134.56,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929134962,0.05640982,134.58,134.57,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929135261,0.05640982,134.58,134.57,13.85918042]
["bitfinex-derivatives","SOLF0:USTF0",1744929135862,7.4284,134.62,134.57,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929136064,7.4284,134.62,134.6,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929137159,26.56,134.68,134.61,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929137462,6.42828042,134.67,134.63,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929137867,6.42828042,134.66,134.64,0.05263571]
["bitfinex-derivatives","SOLF0:USTF0",1744929138161,7.4265,134.65,134.64,0.05263571]
["bitfinex-derivatives","SOLF0:USTF0",1744929144267,7.4281,134.62,134.61,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929144464,7.4281,134.62,134.58,32.98828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929144768,7.4291,134.61,134.58,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1744929144965,7.4291,134.61,134.58,40.41828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929145164,7.4291,134.61,134.58,32.98828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929145364,7.4291,134.61,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929145567,7.4786018,134.61,134.58,26.61330701]
["bitfinex-derivatives","SOLF0:USTF0",1744929146163,7.4786018,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744929147969,0.0495018,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744929148559,7.4782018,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744929149568,0.0495018,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744929149771,0.0495018,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744929158680,0.0495018,134.61,134.59,13.85778042]
["bitfinex-derivatives","SOLF0:USTF0",1744929158881,0.0495018,134.61,134.58,0.05330701]
["bitfinex-derivatives","SOLF0:USTF0",1744929159576,6.47778222,134.61,134.58,0.05330701]
["bitfinex-derivatives","SOLF0:USTF0",1744929159786,6.42828042,134.6,134.58,0.05330701]
["bitfinex-derivatives","SOLF0:USTF0",1744929160180,13.85808042,134.59,134.58,0.05330701]
["bitfinex-derivatives","SOLF0:USTF0",1744929161574,7.4298,134.59,134.58,0.05330701]
["bitfinex-derivatives","SOLF0:USTF0",1744929161780,0.0495018,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744929162878,7.4782018,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744929163781,0.0495018,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744929164084,0.0495018,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744929166380,0.0495018,134.61,134.6,13.85748042]
["bitfinex-derivatives","SOLF0:USTF0",1744929166581,7.4271,134.64,134.6,32.98828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929166977,32.98828042,134.65,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744929167480,6.42828042,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744929167679,6.42828042,134.64,134.62,0.04825657]
["bitfinex-derivatives","SOLF0:USTF0",1744929168284,13.85588042,134.63,134.62,0.04825657]
["bitfinex-derivatives","SOLF0:USTF0",1744929172485,7.4296,134.6,134.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929172982,7.4296,134.6,134.57,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744929173685,7.48618191,134.6,134.57,34.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1744929178990,7.4299,134.59,134.57,40.46775794]
["bitfinex-derivatives","SOLF0:USTF0",1744929179291,6.42828042,134.59,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929179592,0.05658191,134.6,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929179593,7.4303,134.58,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929179890,6.48486233,134.6,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929180088,7.4302,134.59,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929180295,0.05658191,134.6,134.57,13.90785794]
["bitfinex-derivatives","SOLF0:USTF0",1744929180592,6.48486233,134.6,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929180893,7.4301,134.59,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929181294,7.4301,134.59,134.57,7.47977752]
["bitfinex-derivatives","SOLF0:USTF0",1744929182893,13.91436233,134.6,134.57,7.47977752]
["bitfinex-derivatives","SOLF0:USTF0",1744929184797,7.4299,134.59,134.57,7.47977752]
["bitfinex-derivatives","SOLF0:USTF0",1744929189202,0.05658191,134.6,134.57,6.47725794]
["bitfinex-derivatives","SOLF0:USTF0",1744929189805,7.4298,134.59,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929190101,13.85808042,134.59,134.57,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1744929190303,13.85808042,134.59,134.57,7.47977752]
["bitfinex-derivatives","SOLF0:USTF0",1744929190494,7.4298,134.59,134.57,7.47977752]
["bitfinex-derivatives","SOLF0:USTF0",1744929190696,7.48608191,134.6,134.57,6.47725794]
["bitfinex-derivatives","SOLF0:USTF0",1744929191498,0.05658191,134.6,134.57,6.47725794]
["bitfinex-derivatives","SOLF0:USTF0",1744929191701,0.05658191,134.6,134.58,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929192204,0.05658191,134.6,134.58,13.85828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929192503,7.48588191,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744929192698,7.48588191,134.6,134.57,33.01725794]
["bitfinex-derivatives","SOLF0:USTF0",1744929193005,0.05658191,134.6,134.57,34.01957752]
["bitfinex-derivatives","SOLF0:USTF0",1744929193305,7.43,134.59,134.57,34.01957752]
["bitfinex-derivatives","SOLF0:USTF0",1744929195605,7.48608191,134.6,134.57,34.01957752]
["bitfinex-derivatives","SOLF0:USTF0",1744929196109,7.48608191,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744929200212,0.05658191,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744929200609,7.48578191,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744929201616,0.05658191,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744929202611,0.05658191,134.6,134.57,6.47725794]
["bitfinex-derivatives","SOLF0:USTF0",1744929202612,0.05658191,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744929202819,0.05658191,134.6,134.59,13.85808042]
["bitfinex-derivatives","SOLF0:USTF0",1744929203717,0.05658191,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744929206715,0.05658191,134.6,134.59,13.85808042]
["bitfinex-derivatives","SOLF0:USTF0",1744929209623,0.05658191,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744929211624,7.48608191,134.6,134.58,33.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744929212419,0.05658191,134.6,134.58,33.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744929216425,7.48588191,134.6,134.58,33.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744929216626,6.48486233,134.6,134.57,7.47957752]
["bitfinex-derivatives","SOLF0:USTF0",1744929217126,7.4299,134.59,134.57,7.47957752]
["bitfinex-derivatives","SOLF0:USTF0",1744929217619,6.48486233,134.6,134.57,7.47957752]
["bitfinex-derivatives","SOLF0:USTF0",1744929217825,7.48608191,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744929223629,0.05658191,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744929224832,0.05658191,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744929225025,32.96828042,134.65,134.58,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929225220,534.94,134.68,134.63,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929225221,6.42828042,134.67,134.63,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929225526,7.4263,134.66,134.63,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929225727,561.48,134.68,134.64,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929225928,33.9651,134.68,134.65,13.85438042]
["bitfinex-derivatives","SOLF0:USTF0",1744929226228,33.9651,134.68,134.65,13.90131708]
["bitfinex-derivatives","SOLF0:USTF0",1744929226430,7.4244,134.69,134.66,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929227026,13.85268042,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744929227226,7.4244,134.69,134.66,13.85388042]
["bitfinex-derivatives","SOLF0:USTF0",1744929227428,7.4244,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744929227828,7.4242,134.7,134.67,13.85348042]
["bitfinex-derivatives","SOLF0:USTF0",1744929228231,26.54,134.71,134.68,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929228628,6.42828042,134.73,134.68,6.48045451]
["bitfinex-derivatives","SOLF0:USTF0",1744929229534,7.4238,134.7,134.68,6.48045451]
["bitfinex-derivatives","SOLF0:USTF0",1744929235129,7.4243,134.69,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929237837,13.85258042,134.69,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929240940,7.4243,134.69,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929250951,7.4239,134.7,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929252355,7.4243,134.69,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929258959,7.424,134.7,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929259258,6.42828042,134.72,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929259761,7.4243,134.69,134.68,0.05217409]
["bitfinex-derivatives","SOLF0:USTF0",1744929262761,6.42828042,134.69,134.62,32.94828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929263064,6.42828042,134.66,134.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929263360,13.85448042,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744929263755,13.85448042,134.66,134.63,7.48402048]
["bitfinex-derivatives","SOLF0:USTF0",1744929263961,13.90774666,134.66,134.63,7.48402048]
["bitfinex-derivatives","SOLF0:USTF0",1744929269362,7.47946624,134.66,134.63,7.48402048]
["bitfinex-derivatives","SOLF0:USTF0",1744929272468,7.47946624,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744929273167,7.4265,134.65,134.63,7.48412048]
["bitfinex-derivatives","SOLF0:USTF0",1744929273669,0.05326624,134.66,134.63,7.48412048]
["bitfinex-derivatives","SOLF0:USTF0",1744929273865,7.47946624,134.66,134.63,7.48412048]
["bitfinex-derivatives","SOLF0:USTF0",1744929274370,0.05326624,134.66,134.63,7.48412048]
["bitfinex-derivatives","SOLF0:USTF0",1744929274565,7.4265,134.65,134.63,7.48412048]
["bitfinex-derivatives","SOLF0:USTF0",1744929276072,7.47936624,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744929277070,7.47936624,134.66,134.63,7.48412048]
["bitfinex-derivatives","SOLF0:USTF0",1744929279875,7.4265,134.65,134.63,7.48412048]
["bitfinex-derivatives","SOLF0:USTF0",1744929280274,0.05326624,134.66,134.64,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929280476,0.05326624,134.66,134.64,8.41478042]
["bitfinex-derivatives","SOLF0:USTF0",1744929280774,0.05326624,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744929283172,0.05326624,134.66,134.64,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744929283676,7.47916624,134.66,134.64,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744929284479,0.05326624,134.66,134.64,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744929286877,7.47916624,134.66,134.64,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744929288373,0.05326624,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744929288573,0.05326624,134.66,134.65,13.85478042]
["bitfinex-derivatives","SOLF0:USTF0",1744929288878,0.05326624,134.66,134.65,40.37478042]
["bitfinex-derivatives","SOLF0:USTF0",1744929291280,0.05326624,134.66,134.65,33.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744929293575,0.05326624,134.66,134.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929293776,0.05326624,134.66,134.63,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1744929293777,6.48154666,134.66,134.63,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1744929294175,7.4268,134.65,134.63,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1744929294375,13.85508042,134.65,134.63,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1744929296880,13.85508042,134.65,134.63,7.48422048]
["bitfinex-derivatives","SOLF0:USTF0",1744929297982,13.85508042,134.65,134.63,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1744929300386,6.42828042,134.64,134.59,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744929300580,6.42828042,134.61,134.59,28.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744929300881,13.85778042,134.6,134.57,568.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744929301184,13.85778042,134.6,134.57,33.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744929301586,13.91285414,134.6,134.57,33.98755062]
["bitfinex-derivatives","SOLF0:USTF0",1744929301779,6.42828042,134.59,134.57,33.98755062]
["bitfinex-derivatives","SOLF0:USTF0",1744929302196,32.92828042,134.58,134.53,57.06492418]
["bitfinex-derivatives","SOLF0:USTF0",1744929302383,6.42828042,134.54,134.53,57.06492418]
["bitfinex-derivatives","SOLF0:USTF0",1744929302888,13.86078042,134.54,134.53,57.06492418]
["bitfinex-derivatives","SOLF0:USTF0",1744929303186,7.4325,134.54,134.53,57.06492418]
["bitfinex-derivatives","SOLF0:USTF0",1744929303489,13.86078042,134.54,134.53,57.06492418]
["bitfinex-derivatives","SOLF0:USTF0",1744929303787,6.42828042,134.54,134.53,57.06492418]
["bitfinex-derivatives","SOLF0:USTF0",1744929304486,13.86078042,134.54,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929304690,6.42828042,134.53,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929306787,6.48140602,134.55,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929306993,0.0531256,134.55,134.53,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929307191,0.0531256,134.55,134.53,8.48488042]
["bitfinex-derivatives","SOLF0:USTF0",1744929307690,0.0531256,134.55,134.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744929308191,7.4853256,134.55,134.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744929309691,7.4853256,134.55,134.52,34.000613]
["bitfinex-derivatives","SOLF0:USTF0",1744929309992,7.4329,134.54,134.52,26.567313]
["bitfinex-derivatives","SOLF0:USTF0",1744929310193,13.86118042,134.54,134.52,26.567313]
["bitfinex-derivatives","SOLF0:USTF0",1744929312695,13.91360602,134.55,134.52,34.000813]
["bitfinex-derivatives","SOLF0:USTF0",1744929313995,0.0531256,134.55,134.52,32.99559342]
["bitfinex-derivatives","SOLF0:USTF0",1744929314195,0.0531256,134.55,134.52,26.567313]
["bitfinex-derivatives","SOLF0:USTF0",1744929314393,0.0531256,134.55,134.54,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929314692,0.0531256,134.55,134.53,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929314989,0.0531256,134.55,134.52,32.99559342]
["bitfinex-derivatives","SOLF0:USTF0",1744929315295,0.0531256,134.55,134.54,13.86078042]
["bitfinex-derivatives","SOLF0:USTF0",1744929316396,0.0531256,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744929318891,0.0531256,134.55,134.52,26.567313]
["bitfinex-derivatives","SOLF0:USTF0",1744929319095,6.42828042,134.53,134.52,26.567313]
["bitfinex-derivatives","SOLF0:USTF0",1744929319298,6.42828042,134.53,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929322701,13.86138042,134.53,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929327703,6.42828042,134.53,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929327897,7.4328,134.54,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929328098,6.48140602,134.55,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929328292,13.91370602,134.55,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929328499,6.42828042,134.54,134.52,7.480713]
["bitfinex-derivatives","SOLF0:USTF0",1744929329201,13.86088042,134.54,134.52,7.480713]
["bitfinex-derivatives","SOLF0:USTF0",1744929330806,13.86088042,134.54,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929330998,13.86138042,134.53,134.52,0.047313]
["bitfinex-derivatives","SOLF0:USTF0",1744929331508,6.42828042,134.53,134.46,6.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1744929331809,6.42828042,134.48,134.43,36.85718042]
["bitfinex-derivatives","SOLF0:USTF0",1744929332011,6.42828042,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744929332612,7.4385,134.44,134.37,8.77922008]
["bitfinex-derivatives","SOLF0:USTF0",1744929332809,6.42828042,134.43,134.38,34.92608042]
["bitfinex-derivatives","SOLF0:USTF0",1744929333110,6.42828042,134.4,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929333904,6.48295716,134.42,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929334510,6.48295716,134.42,134.39,7.49154425]
["bitfinex-derivatives","SOLF0:USTF0",1744929335113,0.05467674,134.42,134.39,7.49154425]
["bitfinex-derivatives","SOLF0:USTF0",1744929335314,7.49387674,134.42,134.39,7.49154425]
["bitfinex-derivatives","SOLF0:USTF0",1744929335512,7.49387674,134.42,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929335913,7.4399,134.41,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929336215,10.12984699,134.42,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929337217,7.4403,134.4,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929338120,7.44,134.41,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929338526,10.12984699,134.42,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929339209,7.4403,134.4,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929340516,17.51547025,134.4,134.39,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1744929340819,10.12984699,134.42,134.34,36.61517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929341021,10.07517025,134.42,134.34,36.61517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929341220,7.4409,134.39,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744929341421,10.07517025,134.42,134.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744929341622,7.4412,134.39,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744929341822,7.49768661,134.39,134.37,0.05184252]
["bitfinex-derivatives","SOLF0:USTF0",1744929342523,0.05648661,134.39,134.37,0.05184252]
["bitfinex-derivatives","SOLF0:USTF0",1744929343223,0.05648661,134.39,134.37,7.49374252]
["bitfinex-derivatives","SOLF0:USTF0",1744929343424,0.05648661,134.39,134.37,0.05184252]
["bitfinex-derivatives","SOLF0:USTF0",1744929344027,0.05648661,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744929344323,2.1043,134.44,134.37,0.05184252]
["bitfinex-derivatives","SOLF0:USTF0",1744929344324,38.57117025,134.46,134.37,26.59184252]
["bitfinex-derivatives","SOLF0:USTF0",1744929344525,38.57117025,134.46,134.38,10.07517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929345325,0.04737324,134.43,134.41,0.05608318]
["bitfinex-derivatives","SOLF0:USTF0",1744929345725,0.04737324,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744929347627,7.48597324,134.43,134.41,0.05608318]
["bitfinex-derivatives","SOLF0:USTF0",1744929347827,0.04737324,134.43,134.41,0.05608318]
["bitfinex-derivatives","SOLF0:USTF0",1744929348433,17.51437025,134.42,134.41,0.05608318]
["bitfinex-derivatives","SOLF0:USTF0",1744929348726,10.07517025,134.42,134.34,30.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744929348928,7.4404,134.4,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744929349829,7.48865603,134.4,134.37,7.49761615]
["bitfinex-derivatives","SOLF0:USTF0",1744929352629,7.4409,134.39,134.37,0.05601615]
["bitfinex-derivatives","SOLF0:USTF0",1744929353028,7.4414,134.38,134.37,0.05601615]
["bitfinex-derivatives","SOLF0:USTF0",1744929353434,10.07517025,134.38,134.29,30.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744929353635,7.4427,134.36,134.29,30.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744929353934,26.56,134.37,134.3,10.07517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929354332,26.56,134.37,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744929354733,26.61273115,134.37,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744929355037,34.05483115,134.37,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744929355237,7.49483115,134.37,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744929356738,7.49483115,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744929357038,0.05273115,134.37,134.32,26.61127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929357537,7.4428,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744929357939,0.05273115,134.37,134.32,26.61127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929358132,7.49493115,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1744929358332,7.49493115,134.37,134.32,26.61127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929358639,7.49493115,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744929359742,7.4425,134.36,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744929359939,0.05273115,134.37,134.32,26.61127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929360240,7.49523115,134.37,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744929360640,0.05273115,134.37,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744929360833,10.07517025,134.36,134.32,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929361040,36.63517025,134.36,134.32,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929361840,7.4432,134.35,134.32,7.49567917]
["bitfinex-derivatives","SOLF0:USTF0",1744929363745,7.4437,134.34,134.32,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929365242,36.63517025,134.36,134.32,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929365443,26.56,134.36,134.32,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1744929366849,0.05273115,134.37,134.32,36.68644942]
["bitfinex-derivatives","SOLF0:USTF0",1744929367143,26.56,134.43,134.34,10.07517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929367349,7.4401,134.41,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744929367548,7.4401,134.41,134.36,10.07517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929368043,7.4401,134.41,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929368249,0.05283219,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744929373959,0.05283219,134.4,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744929374860,0.05283219,134.4,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929375357,7.4411,134.39,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929375554,0.05283219,134.4,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929376155,7.4414,134.38,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929376355,36.63517025,134.39,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929376557,26.56,134.39,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929376757,7.4414,134.38,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929379960,0.05283219,134.4,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929380361,0.05283219,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744929380760,0.05283219,134.4,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929381661,7.4411,134.39,134.37,7.49593867]
["bitfinex-derivatives","SOLF0:USTF0",1744929381862,0.05283219,134.4,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929382262,7.49343219,134.4,134.37,7.49563867]
["bitfinex-derivatives","SOLF0:USTF0",1744929382862,7.49343219,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744929383061,7.49343219,134.4,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929383362,7.49343219,134.4,134.37,7.49573867]
["bitfinex-derivatives","SOLF0:USTF0",1744929384661,0.05283219,134.4,134.37,0.05403867]
["bitfinex-derivatives","SOLF0:USTF0",1744929385063,0.05283219,134.4,134.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929385575,0.05283219,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744929386364,38.56817025,134.45,134.38,36.63517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929386365,26.56,134.45,134.38,36.63517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929386573,561.82,134.48,134.4,10.07517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929386966,7.4372,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744929387172,561.82,134.48,134.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929387564,561.82,134.48,134.43,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1744929387565,7.4379,134.45,134.43,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1744929388767,7.4381,134.44,134.43,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1744929391068,7.4375,134.45,134.43,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1744929391270,0.05459159,134.46,134.43,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1744929391676,0.05459159,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744929391875,0.05459159,134.46,134.43,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1744929392375,0.05459159,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744929393472,0.05459159,134.46,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744929393776,0.05459159,134.46,134.43,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1744929394277,0.05459159,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744929394767,7.435,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744929395172,7.435,134.5,134.45,10.07517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929395875,7.4345,134.51,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744929396075,0.0485704,134.49,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744929397177,0.0485704,134.49,134.47,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744929397481,0.0485704,134.49,134.46,0.05104846]
["bitfinex-derivatives","SOLF0:USTF0",1744929397674,0.0485704,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744929399782,26.64,134.54,134.47,36.71517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929400083,7.4341,134.52,134.47,36.71517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929400382,7.4341,134.52,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744929400678,7.4342,134.51,134.47,36.71517025]
["bitfinex-derivatives","SOLF0:USTF0",1744929400881,0.05329733,134.52,134.49,7.48308789]
["bitfinex-derivatives","SOLF0:USTF0",1744929401382,7.48719733,134.52,134.49,7.48308789]
["bitfinex-derivatives","SOLF0:USTF0",1744929402384,10.07517025,134.51,134.44,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744929402683,10.07517025,134.49,134.44,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744929402879,10.07517025,134.49,134.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744929403385,7.4369,134.47,134.43,34.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744929403586,7.48666926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929406482,7.437,134.46,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929406780,0.04976926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929407283,7.48656926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929407484,0.04976926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929408389,7.48636926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929411893,7.437,134.46,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929412794,7.48646926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929413092,7.48646926,134.47,134.45,7.49398366]
["bitfinex-derivatives","SOLF0:USTF0",1744929413287,0.04976926,134.47,134.45,7.49398366]
["bitfinex-derivatives","SOLF0:USTF0",1744929413892,7.48626926,134.47,134.45,7.49398366]
["bitfinex-derivatives","SOLF0:USTF0",1744929415092,7.48626926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929415295,7.437,134.46,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929416596,7.48646926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929416792,0.04976926,134.47,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929417396,7.437,134.46,134.45,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1744929417896,7.4386,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744929418097,10.07517025,134.42,134.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744929418491,7.4406,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744929419199,7.48879793,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744929419698,0.04819793,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744929419896,0.04819793,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744929420993,0.04819793,134.4,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929420994,7.4413,134.39,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929424297,0.04819793,134.4,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929424500,7.4414,134.38,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929425402,0.04819793,134.4,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929426300,7.4409,134.39,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929426805,0.04819793,134.4,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929427099,7.48879793,134.4,134.37,7.49346637]
["bitfinex-derivatives","SOLF0:USTF0",1744929429608,7.4409,134.39,134.37,7.49346637]
["bitfinex-derivatives","SOLF0:USTF0",1744929429900,0.04819793,134.4,134.37,7.49346637]
["bitfinex-derivatives","SOLF0:USTF0",1744929430304,7.48879793,134.4,134.37,7.49346637]
["bitfinex-derivatives","SOLF0:USTF0",1744929431304,7.48879793,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744929431505,7.4409,134.39,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929431704,0.04819793,134.4,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929432706,7.4412,134.39,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929434406,7.4414,134.38,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929441110,13.89368188,134.38,134.37,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1744929441907,7.443,134.36,134.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929442306,6.45228188,134.36,134.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929442506,7.4434,134.35,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744929442811,6.45228188,134.34,134.3,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929443108,0.05365448,134.35,134.32,0.04919248]
["bitfinex-derivatives","SOLF0:USTF0",1744929443811,7.4436,134.34,134.32,0.04919248]
["bitfinex-derivatives","SOLF0:USTF0",1744929445709,0.05365448,134.35,134.32,0.04919248]
["bitfinex-derivatives","SOLF0:USTF0",1744929446610,7.4436,134.34,134.32,0.04919248]
["bitfinex-derivatives","SOLF0:USTF0",1744929448916,7.4442,134.33,134.32,0.04919248]
["bitfinex-derivatives","SOLF0:USTF0",1744929450315,7.4461,134.3,134.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929450518,7.4461,134.3,134.27,34.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744929451113,7.4461,134.3,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744929451415,7.50221545,134.3,134.28,7.49837491]
["bitfinex-derivatives","SOLF0:USTF0",1744929453618,7.4464,134.29,134.28,0.05167491]
["bitfinex-derivatives","SOLF0:USTF0",1744929454217,0.05611545,134.3,134.28,0.05167491]
["bitfinex-derivatives","SOLF0:USTF0",1744929454620,7.4464,134.29,134.28,0.05167491]
["bitfinex-derivatives","SOLF0:USTF0",1744929456922,36.6471557,134.29,134.23,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744929457124,26.56,134.29,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744929457518,7.447,134.28,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744929458023,7.447,134.28,134.25,7.50166813]
["bitfinex-derivatives","SOLF0:USTF0",1744929458420,26.56,134.29,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929458821,7.448,134.26,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929459128,26.56,134.29,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929459426,0.05156505,134.27,134.25,7.50196813]
["bitfinex-derivatives","SOLF0:USTF0",1744929460221,7.49926505,134.27,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929460927,7.49926505,134.27,134.25,7.50186813]
["bitfinex-derivatives","SOLF0:USTF0",1744929463122,0.05156505,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744929463323,0.05156505,134.27,134.26,13.90841343]
["bitfinex-derivatives","SOLF0:USTF0",1744929463523,0.05156505,134.27,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929464026,0.05156505,134.27,134.25,7.50156813]
["bitfinex-derivatives","SOLF0:USTF0",1744929465527,7.49916505,134.27,134.25,7.50156813]
["bitfinex-derivatives","SOLF0:USTF0",1744929466127,0.05156505,134.27,134.25,13.96198156]
["bitfinex-derivatives","SOLF0:USTF0",1744929467431,7.49916505,134.27,134.25,13.96198156]
["bitfinex-derivatives","SOLF0:USTF0",1744929467626,7.49916505,134.27,134.25,7.50156813]
["bitfinex-derivatives","SOLF0:USTF0",1744929468330,0.05156505,134.27,134.25,7.50156813]
["bitfinex-derivatives","SOLF0:USTF0",1744929469129,7.49926505,134.27,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929469432,0.05156505,134.27,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929469628,7.49936505,134.27,134.25,7.50196813]
["bitfinex-derivatives","SOLF0:USTF0",1744929469930,7.49936505,134.27,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929471425,7.448,134.26,134.25,0.05346813]
["bitfinex-derivatives","SOLF0:USTF0",1744929471627,6.46041343,134.26,134.2,8.55751343]
["bitfinex-derivatives","SOLF0:USTF0",1744929471827,6.46041343,134.24,134.2,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744929472128,6.46041343,134.23,134.2,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744929472529,7.4506,134.22,134.16,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1744929472730,0.0540683,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929473128,7.4509,134.21,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929473430,0.0540683,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929473828,7.5046683,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929474024,0.0540683,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929474627,6.51448173,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929474828,7.4508,134.21,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929477735,7.5044683,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929478332,0.0540683,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929478934,0.0540683,134.22,134.2,7.50174272]
["bitfinex-derivatives","SOLF0:USTF0",1744929480531,7.5044683,134.22,134.2,7.50174272]
["bitfinex-derivatives","SOLF0:USTF0",1744929480736,7.5044683,134.22,134.2,0.05064272]
["bitfinex-derivatives","SOLF0:USTF0",1744929485537,0.0540683,134.22,134.2,7.50194272]
["bitfinex-derivatives","SOLF0:USTF0",1744929485732,33.04041343,134.25,134.21,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929486140,7.4494,134.24,134.21,13.91081343]
["bitfinex-derivatives","SOLF0:USTF0",1744929486842,7.49907322,134.24,134.21,13.91081343]
["bitfinex-derivatives","SOLF0:USTF0",1744929487143,0.04967322,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744929488143,0.04967322,134.24,134.22,13.91041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929488344,7.49887322,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744929490139,2.0203,134.3,134.23,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929490344,569.32041343,134.31,134.26,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929490843,7.4461,134.3,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744929491043,33.08041343,134.31,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744929491243,7.4466,134.29,134.27,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929491444,0.05304501,134.3,134.28,0.054928]
["bitfinex-derivatives","SOLF0:USTF0",1744929491744,7.49924501,134.3,134.28,7.501828]
["bitfinex-derivatives","SOLF0:USTF0",1744929491943,0.05304501,134.3,134.28,7.501828]
["bitfinex-derivatives","SOLF0:USTF0",1744929492739,0.05304501,134.3,134.28,13.96224143]
["bitfinex-derivatives","SOLF0:USTF0",1744929492935,0.05304501,134.3,134.28,6.51534143]
["bitfinex-derivatives","SOLF0:USTF0",1744929493239,33.08041343,134.34,134.29,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929493640,7.4446,134.33,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744929494236,7.4446,134.33,134.3,7.49765818]
["bitfinex-derivatives","SOLF0:USTF0",1744929494442,7.49349225,134.33,134.3,7.49765818]
["bitfinex-derivatives","SOLF0:USTF0",1744929494642,7.4448,134.32,134.3,0.05215818]
["bitfinex-derivatives","SOLF0:USTF0",1744929498651,6.46041343,134.32,134.27,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929498848,7.4455,134.31,134.27,13.90751343]
["bitfinex-derivatives","SOLF0:USTF0",1744929499247,0.04749788,134.3,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929499451,0.04749788,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744929499946,0.04749788,134.3,134.28,6.50911269]
["bitfinex-derivatives","SOLF0:USTF0",1744929500149,0.04749788,134.3,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929500350,7.49349788,134.3,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929501152,7.49349788,134.3,134.28,7.49559926]
["bitfinex-derivatives","SOLF0:USTF0",1744929501453,7.49349788,134.3,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929503152,0.04749788,134.3,134.28,7.49559926]
["bitfinex-derivatives","SOLF0:USTF0",1744929504553,0.04749788,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744929504853,7.49349788,134.3,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929505154,0.04749788,134.3,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929505353,6.50791131,134.3,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929506155,7.4464,134.29,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929507054,13.90681343,134.29,134.28,0.04869926]
["bitfinex-derivatives","SOLF0:USTF0",1744929508557,6.46041343,134.29,134.22,33.06041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929508758,6.46041343,134.28,134.23,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929508958,13.90811343,134.27,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744929509553,13.90811343,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744929509757,13.95730005,134.27,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929510057,13.95730005,134.27,134.24,7.50024548]
["bitfinex-derivatives","SOLF0:USTF0",1744929514862,0.04918662,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744929515061,0.04918662,134.27,134.25,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929515358,0.04918662,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744929517456,6.50960005,134.27,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929517659,6.46041343,134.25,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929518661,13.90901343,134.25,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929519461,7.4486,134.25,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929519658,13.90901343,134.25,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929523057,7.4486,134.25,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929532570,6.50960005,134.27,134.24,7.50044548]
["bitfinex-derivatives","SOLF0:USTF0",1744929532770,0.04918662,134.27,134.25,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929533172,0.04918662,134.27,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744929533877,7.49678662,134.27,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744929536582,0.04918662,134.27,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744929536780,0.04918662,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744929539786,0.04918662,134.27,134.25,13.90871343]
["bitfinex-derivatives","SOLF0:USTF0",1744929539985,0.04918662,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744929541283,7.49668662,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744929544791,7.49668662,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744929549291,0.04918662,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744929551094,7.49678662,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744929551891,7.4486,134.25,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929552097,13.90901343,134.25,134.24,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1744929552893,7.4507,134.22,134.19,34.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744929553093,7.4507,134.22,134.19,33.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929553796,7.4499,134.23,134.2,13.91141343]
["bitfinex-derivatives","SOLF0:USTF0",1744929553998,0.04950133,134.22,134.2,13.91141343]
["bitfinex-derivatives","SOLF0:USTF0",1744929554900,7.50000133,134.22,134.19,7.50274544]
["bitfinex-derivatives","SOLF0:USTF0",1744929555198,6.50991476,134.22,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929555400,7.4513,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929556499,7.4508,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929556702,7.4508,134.21,134.19,7.50294544]
["bitfinex-derivatives","SOLF0:USTF0",1744929557500,7.4508,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929557701,7.4514,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929559599,13.91141343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929559803,6.46041343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929560204,13.91121343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929560498,7.4508,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929560702,6.50991476,134.22,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929560902,0.04950133,134.22,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929561100,0.04950133,134.22,134.19,6.51145887]
["bitfinex-derivatives","SOLF0:USTF0",1744929561499,0.04950133,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744929563308,7.49980133,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744929563907,0.04950133,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744929564607,7.49980133,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744929565107,0.04950133,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744929566409,0.04950133,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929566604,0.04950133,134.22,134.19,6.51145887]
["bitfinex-derivatives","SOLF0:USTF0",1744929567308,0.04950133,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929568110,7.50010133,134.22,134.19,7.50264544]
["bitfinex-derivatives","SOLF0:USTF0",1744929568308,6.46041343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929568710,13.91151343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929569402,13.91151343,134.21,134.19,7.50294544]
["bitfinex-derivatives","SOLF0:USTF0",1744929569605,7.4511,134.21,134.19,7.50294544]
["bitfinex-derivatives","SOLF0:USTF0",1744929572302,7.4511,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929572602,7.4514,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929574114,6.46041343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929574614,7.4514,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929574812,13.91181343,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929576216,7.4514,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929578120,13.91151343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929578320,0.04950133,134.22,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929578522,33.08991476,134.22,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929578718,6.46041343,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929579422,13.91181343,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929580818,6.46041343,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929581321,13.91121343,134.21,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929581523,33.08991476,134.22,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929581717,26.62950133,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929582121,0.04950133,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929583123,7.50000133,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929585827,7.4508,134.21,134.19,7.50274544]
["bitfinex-derivatives","SOLF0:USTF0",1744929587227,13.91181343,134.2,134.19,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744929601136,7.4527,134.18,134.15,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929601336,7.4527,134.18,134.14,8.56331343]
["bitfinex-derivatives","SOLF0:USTF0",1744929601635,7.4527,134.18,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744929602140,7.4995575,134.18,134.15,7.50579401]
["bitfinex-derivatives","SOLF0:USTF0",1744929602840,7.4995575,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744929603140,7.4995575,134.18,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929603441,7.4995575,134.18,134.15,7.50579401]
["bitfinex-derivatives","SOLF0:USTF0",1744929604247,7.4536,134.16,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929604645,6.50727093,134.18,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929604944,7.4534,134.17,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929605444,7.453,134.17,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929607140,7.4536,134.16,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929607546,6.50727093,134.18,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929607746,0.0468575,134.18,134.15,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1744929607947,0.0468575,134.18,134.16,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929608549,0.0468575,134.18,134.16,13.91371343]
["bitfinex-derivatives","SOLF0:USTF0",1744929608750,0.0468575,134.18,134.16,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929609049,0.0468575,134.18,134.17,13.91341343]
["bitfinex-derivatives","SOLF0:USTF0",1744929609550,7.4516,134.2,134.17,13.91341343]
["bitfinex-derivatives","SOLF0:USTF0",1744929610645,0.0550099,134.2,134.18,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929610851,6.46041343,134.24,134.19,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929611040,7.4505,134.22,134.19,13.91201343]
["bitfinex-derivatives","SOLF0:USTF0",1744929612053,0.04760327,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929615049,7.49810327,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929617855,0.04760327,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929619457,0.04760327,134.22,134.2,13.91151343]
["bitfinex-derivatives","SOLF0:USTF0",1744929621163,7.49790327,134.22,134.2,13.91151343]
["bitfinex-derivatives","SOLF0:USTF0",1744929621858,0.04760327,134.22,134.2,13.91151343]
["bitfinex-derivatives","SOLF0:USTF0",1744929622759,0.04760327,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929622955,0.04760327,134.22,134.19,33.09314557]
["bitfinex-derivatives","SOLF0:USTF0",1744929623561,0.04760327,134.22,134.19,26.63273214]
["bitfinex-derivatives","SOLF0:USTF0",1744929624262,7.49790327,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929627863,0.04760327,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929628662,6.46041343,134.25,134.2,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929628860,6.46041343,134.26,134.21,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929629162,7.4489,134.25,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744929629558,7.4489,134.25,134.21,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929629866,0.05301375,134.24,134.22,7.49960816]
["bitfinex-derivatives","SOLF0:USTF0",1744929630060,0.05301375,134.24,134.22,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1744929630363,0.05301375,134.24,134.22,28.70520816]
["bitfinex-derivatives","SOLF0:USTF0",1744929630563,0.05301375,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744929630963,0.05301375,134.24,134.22,28.70520816]
["bitfinex-derivatives","SOLF0:USTF0",1744929631162,0.05301375,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744929636868,0.05301375,134.24,134.23,13.91011343]
["bitfinex-derivatives","SOLF0:USTF0",1744929640975,0.05301375,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744929641277,6.51342718,134.24,134.22,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1744929641469,6.46041343,134.23,134.22,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1744929641873,13.91011343,134.23,134.22,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1744929665595,6.46041343,134.23,134.09,35.05896965]
["bitfinex-derivatives","SOLF0:USTF0",1744929665896,7.455,134.14,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744929666092,7.455,134.14,134.11,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929666693,7.5105154,134.14,134.11,13.96976871]
["bitfinex-derivatives","SOLF0:USTF0",1744929666896,6.51592883,134.14,134.11,0.05305528]
["bitfinex-derivatives","SOLF0:USTF0",1744929667495,7.4558,134.12,134.11,0.05305528]
["bitfinex-derivatives","SOLF0:USTF0",1744929668891,0.0555154,134.14,134.11,0.05305528]
["bitfinex-derivatives","SOLF0:USTF0",1744929669395,0.0555154,134.14,134.11,7.50905528]
["bitfinex-derivatives","SOLF0:USTF0",1744929671200,7.5102154,134.14,134.11,7.50905528]
["bitfinex-derivatives","SOLF0:USTF0",1744929671799,0.0555154,134.14,134.11,7.50905528]
["bitfinex-derivatives","SOLF0:USTF0",1744929672201,0.0555154,134.14,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744929673100,0.0555154,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744929675202,6.46041343,134.18,134.13,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929675501,5.0577314,134.17,134.13,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929675902,12.5108314,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744929676096,7.4531,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744929676498,7.50879568,134.17,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929677004,0.05569568,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744929677500,7.50879568,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744929678301,0.05569568,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744929681010,7.50879568,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744929681508,0.05569568,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744929682107,0.05569568,134.17,134.14,8.57994526]
["bitfinex-derivatives","SOLF0:USTF0",1744929682108,0.05569568,134.17,134.14,9.57403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929682410,7.50909568,134.17,134.14,9.57403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929682611,13.96950911,134.17,134.14,9.57403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929685213,7.4536,134.16,134.14,9.57403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929686514,7.4541,134.15,134.14,2.11953183]
["bitfinex-derivatives","SOLF0:USTF0",1744929686707,7.4541,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929686911,13.91451343,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929687916,18.97435662,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929688116,13.91451343,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929688616,18.97427505,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929690017,13.91451343,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929690217,18.97366736,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929690415,13.91451343,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929695314,6.46041343,134.16,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929695618,33.09610911,134.17,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929695820,11.52351068,134.16,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929696020,6.46041343,134.16,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929701229,13.96940911,134.17,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929701426,5.07236124,134.16,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929701626,13.96940911,134.17,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929701826,5.07251883,134.16,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929702029,5.07251883,134.15,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929707635,5.08278601,134.15,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929709836,5.08586964,134.15,134.14,7.50373183]
["bitfinex-derivatives","SOLF0:USTF0",1744929714239,5.08586964,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929714540,12.53996964,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929714841,5.08586964,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929715032,5.0946714,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929716844,5.09565855,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929720645,5.09610592,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929721545,5.09610592,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929721740,5.09610592,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929724843,5.09610592,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929725644,5.10304541,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929727348,5.1039418,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929728655,5.1039418,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929729356,5.1039418,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929731055,5.10054107,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929732754,5.10054107,134.15,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929733756,5.10054107,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929734652,7.4538,134.16,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929734853,5.10127484,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929736560,5.10150516,134.15,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929736858,13.96940911,134.17,134.14,7.50403183]
["bitfinex-derivatives","SOLF0:USTF0",1744929737161,7.50899568,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744929737550,0.05569568,134.17,134.14,0.04933183]
["bitfinex-derivatives","SOLF0:USTF0",1744929737757,2.03,134.22,134.15,33.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929738057,6.46041343,134.23,134.18,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929738259,34.0294,134.24,134.2,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929738458,33.04041343,134.24,134.19,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929738658,6.46041343,134.23,134.18,33.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929738960,6.51369925,134.23,134.2,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1744929739758,13.96369925,134.23,134.2,7.49844457]
["bitfinex-derivatives","SOLF0:USTF0",1744929741063,13.96369925,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929741262,0.05328582,134.23,134.2,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1744929741462,6.51369925,134.23,134.2,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1744929742159,13.96359925,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929742364,13.96359925,134.23,134.2,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1744929742560,6.46041343,134.22,134.2,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1744929743164,6.46041343,134.22,134.2,7.49844457]
["bitfinex-derivatives","SOLF0:USTF0",1744929745567,13.96359925,134.23,134.2,7.49844457]
["bitfinex-derivatives","SOLF0:USTF0",1744929746068,13.96359925,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929746270,7.50318582,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744929746569,7.50318582,134.23,134.2,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1744929746772,7.50318582,134.23,134.2,7.49834457]
["bitfinex-derivatives","SOLF0:USTF0",1744929750169,7.50318582,134.23,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744929750670,0.05328582,134.23,134.2,6.507758]
["bitfinex-derivatives","SOLF0:USTF0",1744929750871,0.05328582,134.23,134.22,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929751371,0.05328582,134.23,134.22,13.91071343]
["bitfinex-derivatives","SOLF0:USTF0",1744929755070,8.582e-05,134.23,134.22,13.91071343]
["bitfinex-derivatives","SOLF0:USTF0",1744929755974,7.4466,134.29,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744929757077,13.90651343,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744929757270,0.04741501,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744929759786,7.49381501,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744929760082,0.04741501,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744929767780,13.95432844,134.29,134.26,7.49818008]
["bitfinex-derivatives","SOLF0:USTF0",1744929767983,6.46041343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929768480,13.90791343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929771282,13.90761343,134.28,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929771486,7.4472,134.28,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929771683,6.46041343,134.28,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929772086,7.4475,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929774087,6.46041343,134.28,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929774283,6.46041343,134.28,134.26,7.49828008]
["bitfinex-derivatives","SOLF0:USTF0",1744929774485,13.90761343,134.28,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929774685,6.46041343,134.28,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929775684,13.90791343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929776588,6.46041343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929777590,6.46041343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929779291,13.90791343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929779692,6.46041343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929780488,13.90791343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929781193,6.46041343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929781693,13.90791343,134.27,134.26,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1744929784196,13.90791343,134.27,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744929784197,7.449,134.25,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744929784394,6.46041343,134.24,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744929784596,6.46041343,134.24,134.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929784796,6.46041343,134.24,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744929785397,6.51093844,134.24,134.22,7.50450427]
["bitfinex-derivatives","SOLF0:USTF0",1744929787799,13.91011343,134.23,134.22,0.05470427]
["bitfinex-derivatives","SOLF0:USTF0",1744929789597,7.4507,134.22,134.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929789800,6.46041343,134.21,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744929790600,6.50884922,134.21,134.19,7.49895253]
["bitfinex-derivatives","SOLF0:USTF0",1744929794803,13.95964922,134.21,134.19,7.49895253]
["bitfinex-derivatives","SOLF0:USTF0",1744929797907,6.50884922,134.21,134.19,7.49895253]
["bitfinex-derivatives","SOLF0:USTF0",1744929799914,13.95964922,134.21,134.19,7.49895253]
["bitfinex-derivatives","SOLF0:USTF0",1744929800313,6.50884922,134.21,134.19,7.49895253]
["bitfinex-derivatives","SOLF0:USTF0",1744929800817,6.50884922,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929801014,0.04843579,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929802614,6.50884922,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929806818,13.95964922,134.21,134.19,7.49915253]
["bitfinex-derivatives","SOLF0:USTF0",1744929808313,6.50884922,134.21,134.19,7.49915253]
["bitfinex-derivatives","SOLF0:USTF0",1744929810520,13.95964922,134.21,134.19,7.49915253]
["bitfinex-derivatives","SOLF0:USTF0",1744929813022,13.95964922,134.21,134.19,0.04745253]
["bitfinex-derivatives","SOLF0:USTF0",1744929815825,13.95964922,134.21,134.19,7.49935253]
["bitfinex-derivatives","SOLF0:USTF0",1744929816325,13.91181343,134.2,134.19,0.04745253]
["bitfinex-derivatives","SOLF0:USTF0",1744929816520,6.46041343,134.2,134.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929816726,6.46041343,134.17,134.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929817326,13.91341343,134.17,134.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929817527,6.46041343,134.17,134.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929817719,6.51696414,134.17,134.15,26.61662265]
["bitfinex-derivatives","SOLF0:USTF0",1744929818227,6.51696414,134.17,134.15,34.07072265]
["bitfinex-derivatives","SOLF0:USTF0",1744929818423,6.51696414,134.17,134.15,26.61662265]
["bitfinex-derivatives","SOLF0:USTF0",1744929818625,6.46041343,134.16,134.15,26.61662265]
["bitfinex-derivatives","SOLF0:USTF0",1744929818826,6.46041343,134.16,134.15,0.05662265]
["bitfinex-derivatives","SOLF0:USTF0",1744929819529,0.05655071,134.17,134.15,0.05662265]
["bitfinex-derivatives","SOLF0:USTF0",1744929820332,0.05655071,134.17,134.15,7.51042265]
["bitfinex-derivatives","SOLF0:USTF0",1744929820733,0.05655071,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744929820935,0.05655071,134.17,134.15,0.05662265]
["bitfinex-derivatives","SOLF0:USTF0",1744929821341,0.05655071,134.17,134.15,7.51042265]
["bitfinex-derivatives","SOLF0:USTF0",1744929822833,0.05655071,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744929828432,0.05655071,134.17,134.16,13.91401343]
["bitfinex-derivatives","SOLF0:USTF0",1744929828640,6.46041343,134.22,134.17,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929829036,13.91101343,134.22,134.17,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929829741,0.05607126,134.21,134.18,0.05376084]
["bitfinex-derivatives","SOLF0:USTF0",1744929831141,0.05607126,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929831543,0.05607126,134.21,134.18,0.05376084]
["bitfinex-derivatives","SOLF0:USTF0",1744929832445,0.05607126,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744929832643,6.51648469,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744929833145,13.96738469,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744929835349,6.51648469,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744929836752,0.05607126,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929837353,6.51648469,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929850261,0.05607126,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929851058,6.51648469,134.21,134.18,26.61376084]
["bitfinex-derivatives","SOLF0:USTF0",1744929851959,13.96748469,134.21,134.18,34.06566084]
["bitfinex-derivatives","SOLF0:USTF0",1744929852363,13.96748469,134.21,134.18,26.61376084]
["bitfinex-derivatives","SOLF0:USTF0",1744929852866,6.51648469,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744929854361,13.96728469,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744929854567,6.51648469,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929854869,0.05607126,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929856974,14.8859,134.36,134.2,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929857171,6.1293,134.34,134.27,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929857369,6.46041343,134.33,134.27,33.02041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929857567,6.46041343,134.33,134.28,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929857768,13.90431343,134.34,134.28,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929857968,13.90431343,134.34,134.29,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929858169,0.04735494,134.32,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744929858376,6.46041343,134.35,134.29,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744929858573,0.04813108,134.33,134.3,0.04779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929858777,0.04813108,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744929862779,6.50854451,134.33,134.3,26.58779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929863077,6.46041343,134.32,134.3,26.58779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929864180,6.46041343,134.32,134.3,34.03319233]
["bitfinex-derivatives","SOLF0:USTF0",1744929869583,13.95314451,134.33,134.3,34.03319233]
["bitfinex-derivatives","SOLF0:USTF0",1744929871685,0.04813108,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744929872483,0.04813108,134.33,134.3,26.58779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929872790,0.04813108,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744929901310,6.50854451,134.33,134.3,26.58779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929901611,6.46041343,134.31,134.3,0.04779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929901811,13.90571343,134.31,134.3,0.04779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929902012,6.46041343,134.31,134.3,0.04779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929902216,6.46041343,134.31,134.3,7.49359233]
["bitfinex-derivatives","SOLF0:USTF0",1744929902711,6.46041343,134.32,134.3,7.49359233]
["bitfinex-derivatives","SOLF0:USTF0",1744929903112,6.46041343,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744929903305,6.50854451,134.33,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744929904311,13.95284451,134.33,134.3,7.49339233]
["bitfinex-derivatives","SOLF0:USTF0",1744929905504,6.50854451,134.33,134.3,0.04779233]
["bitfinex-derivatives","SOLF0:USTF0",1744929905710,0.04813108,134.33,134.3,6.50820576]
["bitfinex-derivatives","SOLF0:USTF0",1744929906004,0.04813108,134.33,134.3,33.02820576]
["bitfinex-derivatives","SOLF0:USTF0",1744929906510,0.04813108,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744929908610,10.62281343,134.38,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744929908911,6.46041343,134.36,134.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929909104,6.46041343,134.34,134.32,33.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744929909304,6.46041343,134.34,134.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929909816,6.50905751,134.34,134.32,26.57204644]
["bitfinex-derivatives","SOLF0:USTF0",1744929910412,6.50905751,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744929910613,6.50905751,134.34,134.32,26.57204644]
["bitfinex-derivatives","SOLF0:USTF0",1744929910814,13.95305751,134.34,134.32,26.57204644]
["bitfinex-derivatives","SOLF0:USTF0",1744929911014,13.95305751,134.34,134.32,0.05204644]
["bitfinex-derivatives","SOLF0:USTF0",1744929912918,7.4442,134.33,134.32,0.05204644]
["bitfinex-derivatives","SOLF0:USTF0",1744929913520,13.90461343,134.33,134.32,0.05204644]
["bitfinex-derivatives","SOLF0:USTF0",1744929926121,6.46041343,134.33,134.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929926322,6.46041343,134.31,134.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929926528,6.46041343,134.31,134.29,33.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744929926835,13.90561343,134.32,134.29,33.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744929927331,13.90561343,134.32,134.29,34.02302042]
["bitfinex-derivatives","SOLF0:USTF0",1744929927531,7.4453,134.31,134.29,34.02302042]
["bitfinex-derivatives","SOLF0:USTF0",1744929930236,13.90571343,134.31,134.29,34.02302042]
["bitfinex-derivatives","SOLF0:USTF0",1744929930530,7.4458,134.3,134.29,26.57692042]
["bitfinex-derivatives","SOLF0:USTF0",1744929930736,32.98041343,134.3,134.22,562.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929930936,6.46041343,134.25,134.22,562.56]
["bitfinex-derivatives","SOLF0:USTF0",1744929931142,6.46041343,134.25,134.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929931434,6.46041343,134.24,134.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744929931837,6.46041343,134.23,134.22,26.56931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929932025,6.51447671,134.24,134.22,26.56931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929932226,0.05406328,134.24,134.22,26.56931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929932428,0.05406328,134.24,134.22,33.02973155]
["bitfinex-derivatives","SOLF0:USTF0",1744929932835,0.05406328,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744929934239,0.05406328,134.24,134.22,26.56931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929934240,6.51447671,134.24,134.22,26.56931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929935341,6.51447671,134.24,134.22,34.01951812]
["bitfinex-derivatives","SOLF0:USTF0",1744929935835,0.05406328,134.24,134.22,26.56931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929936536,0.05406328,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744929936738,0.05406328,134.24,134.22,26.56931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929937840,0.05406328,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744929941645,0.05406328,134.24,134.22,34.01931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929942746,7.50326328,134.24,134.22,34.01931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929944241,0.05406328,134.24,134.22,34.01931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929945248,7.50336328,134.24,134.22,34.01931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929945641,0.05406328,134.24,134.22,34.01931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929947146,7.50336328,134.24,134.22,34.01931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929947847,7.4497,134.23,134.22,0.04931812]
["bitfinex-derivatives","SOLF0:USTF0",1744929948045,6.46041343,134.23,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744929948244,6.46041343,134.22,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744929948445,13.91041343,134.23,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744929948645,6.46041343,134.23,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744929948848,6.46041343,134.22,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744929949141,7.4511,134.21,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744929949346,7.4511,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929951249,7.4511,134.21,134.19,34.03927227]
["bitfinex-derivatives","SOLF0:USTF0",1744929952044,7.4511,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929952243,6.46041343,134.2,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929953249,13.96447679,134.21,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929953646,0.05276336,134.21,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929954450,0.05276336,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929956449,0.05276336,134.21,134.19,7.49887227]
["bitfinex-derivatives","SOLF0:USTF0",1744929956749,0.05276336,134.21,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929956951,0.05276336,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929957451,0.05276336,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929959150,0.05276336,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929959550,0.05276336,134.21,134.19,33.0477857]
["bitfinex-derivatives","SOLF0:USTF0",1744929960153,0.05276336,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929960953,0.05276336,134.21,134.19,40.4992857]
["bitfinex-derivatives","SOLF0:USTF0",1744929961250,0.05276336,134.21,134.19,33.0477857]
["bitfinex-derivatives","SOLF0:USTF0",1744929962147,0.05276336,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744929964254,40.44991343,134.24,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744929964554,6.46041343,134.24,134.19,33.0477857]
["bitfinex-derivatives","SOLF0:USTF0",1744929964849,7.45,134.23,134.19,33.0477857]
["bitfinex-derivatives","SOLF0:USTF0",1744929965049,7.45,134.23,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744929965349,7.49750248,134.23,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744929965952,7.4505,134.22,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744929966149,7.4505,134.22,134.19,40.4993857]
["bitfinex-derivatives","SOLF0:USTF0",1744929967145,7.4511,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929967342,6.46041343,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929967851,7.4514,134.2,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929968051,6.46041343,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929969253,13.91141343,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929969453,13.91141343,134.21,134.19,34.03917227]
["bitfinex-derivatives","SOLF0:USTF0",1744929969750,6.46041343,134.21,134.19,34.03917227]
["bitfinex-derivatives","SOLF0:USTF0",1744929971157,13.91121343,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929972254,13.91121343,134.21,134.19,34.03927227]
["bitfinex-derivatives","SOLF0:USTF0",1744929973556,13.91121343,134.21,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929977864,13.91181343,134.2,134.19,26.58737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929978063,13.91181343,134.2,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929980868,13.91151343,134.21,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929981268,6.46041343,134.2,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929981465,13.91181343,134.2,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929983471,6.46041343,134.2,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929984069,13.91141343,134.21,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929986876,7.4514,134.2,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744929990275,13.91181343,134.2,134.19,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1744930005485,7.4545,134.15,134.04,642.4192515]
["bitfinex-derivatives","SOLF0:USTF0",1744930005684,6.46041343,134.15,134.1,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930006078,7.4556,134.13,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744930006686,7.4564,134.11,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930006886,6.51653953,134.13,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930007087,6.46041343,134.12,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930007278,6.51653953,134.13,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930007477,7.4561,134.12,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930009693,13.97203953,134.13,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930010193,13.97203953,134.13,134.1,7.50402022]
["bitfinex-derivatives","SOLF0:USTF0",1744930010587,6.46041343,134.12,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930012194,7.4564,134.11,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930013193,13.91681343,134.11,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930014898,13.91651343,134.12,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930015194,6.46041343,134.12,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930016195,7.4564,134.11,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930016396,13.91681343,134.11,134.1,0.04742022]
["bitfinex-derivatives","SOLF0:USTF0",1744930018602,7.4573,134.1,134.06,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1744930018803,6.46041343,134.1,134.06,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1744930019105,6.46041343,134.09,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744930019298,6.46041343,134.09,134.04,569.62041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930019698,7.4582,134.08,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744930020000,7.50525082,134.08,134.05,7.50950757]
["bitfinex-derivatives","SOLF0:USTF0",1744930021204,13.96566425,134.08,134.05,7.50950757]
["bitfinex-derivatives","SOLF0:USTF0",1744930023507,7.4587,134.07,134.05,0.05010757]
["bitfinex-derivatives","SOLF0:USTF0",1744930023899,13.91911343,134.07,134.05,0.05010757]
["bitfinex-derivatives","SOLF0:USTF0",1744930024100,6.46041343,134.07,134.05,7.50980757]
["bitfinex-derivatives","SOLF0:USTF0",1744930024405,6.46041343,134.06,134.05,0.05010757]
["bitfinex-derivatives","SOLF0:USTF0",1744930024605,13.91901343,134.07,134.05,7.50980757]
["bitfinex-derivatives","SOLF0:USTF0",1744930024804,6.46041343,134.07,134.05,7.50980757]
["bitfinex-derivatives","SOLF0:USTF0",1744930025203,6.46041343,134.07,134.05,0.05010757]
["bitfinex-derivatives","SOLF0:USTF0",1744930025404,6.46041343,134.06,134.05,0.05010757]
["bitfinex-derivatives","SOLF0:USTF0",1744930025902,6.46041343,134.06,134.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930026104,6.46041343,134.05,134.0,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930026303,13.92041343,134.05,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744930026504,6.46041343,134.05,134.0,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930026805,13.92041343,134.05,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744930027008,0.04880357,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744930027604,0.04880357,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744930028308,0.04880357,134.04,134.03,13.92121343]
["bitfinex-derivatives","SOLF0:USTF0",1744930030906,0.04880357,134.04,134.02,34.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744930031102,0.04880357,134.04,134.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744930031307,0.04880357,134.04,134.01,0.05213808]
["bitfinex-derivatives","SOLF0:USTF0",1744930031508,0.04880357,134.04,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744930032408,6.46041343,134.03,134.01,0.05213808]
["bitfinex-derivatives","SOLF0:USTF0",1744930032810,13.92161343,134.03,134.01,0.05213808]
["bitfinex-derivatives","SOLF0:USTF0",1744930033611,13.92181343,134.02,134.01,0.05213808]
["bitfinex-derivatives","SOLF0:USTF0",1744930033912,13.92181343,134.02,133.96,33.02041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930033913,6.46041343,134.02,133.96,33.02041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930034106,6.46041343,134.0,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744930034311,6.46041343,134.0,133.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744930034507,6.46041343,133.99,133.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744930035008,6.5096955,133.99,133.96,26.60880186]
["bitfinex-derivatives","SOLF0:USTF0",1744930035310,6.5096955,133.99,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744930036112,6.5096955,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744930036308,6.5096955,133.99,133.96,26.60880186]
["bitfinex-derivatives","SOLF0:USTF0",1744930036615,6.5096955,133.99,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744930037012,0.04928207,133.99,133.96,26.60880186]
["bitfinex-derivatives","SOLF0:USTF0",1744930037213,0.04928207,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744930037615,26.56,134.03,133.98,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930037811,26.56,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744930038007,13.92061343,134.05,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744930038313,6.46041343,134.05,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744930038512,6.46041343,134.05,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744930038810,0.05703305,134.04,134.02,7.50903111]
["bitfinex-derivatives","SOLF0:USTF0",1744930042522,7.51733305,134.04,134.02,7.50903111]
["bitfinex-derivatives","SOLF0:USTF0",1744930042812,13.97774648,134.04,134.02,7.50903111]
["bitfinex-derivatives","SOLF0:USTF0",1744930044710,0.05703305,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744930044917,0.05703305,134.04,134.03,13.92121343]
["bitfinex-derivatives","SOLF0:USTF0",1744930045618,33.02041343,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744930046721,33.07096937,134.08,134.06,7.51117575]
["bitfinex-derivatives","SOLF0:USTF0",1744930048715,26.61055594,134.08,134.06,7.51117575]
["bitfinex-derivatives","SOLF0:USTF0",1744930049217,0.05055594,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744930051524,26.56,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744930051821,33.02041343,134.11,134.07,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930052015,40.47681343,134.11,134.07,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930052720,0.05131411,134.1,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744930052921,7.50831411,134.1,134.06,6.51268918]
["bitfinex-derivatives","SOLF0:USTF0",1744930053222,0.05131411,134.1,134.06,6.51268918]
["bitfinex-derivatives","SOLF0:USTF0",1744930053423,0.05131411,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744930053825,7.50821411,134.1,134.07,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744930054219,0.05131411,134.1,134.06,6.51268918]
["bitfinex-derivatives","SOLF0:USTF0",1744930054523,7.50851411,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744930054727,7.50851411,134.1,134.06,6.51268918]
["bitfinex-derivatives","SOLF0:USTF0",1744930054924,0.05131411,134.1,134.06,6.51268918]
["bitfinex-derivatives","SOLF0:USTF0",1744930055125,0.05131411,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744930056224,7.50821411,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744930057927,13.96862754,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744930058622,6.51172754,134.1,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930058839,13.91881343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930061630,6.46041343,134.08,134.06,7.51137575]
["bitfinex-derivatives","SOLF0:USTF0",1744930062026,6.46041343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930062225,13.91871343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930064637,6.46041343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930065133,13.91861343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930065838,6.46041343,134.08,134.06,7.51127575]
["bitfinex-derivatives","SOLF0:USTF0",1744930066039,6.46041343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930066329,13.91871343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930069431,13.91871343,134.08,134.06,7.51137575]
["bitfinex-derivatives","SOLF0:USTF0",1744930070334,6.46041343,134.08,134.06,7.51137575]
["bitfinex-derivatives","SOLF0:USTF0",1744930070634,6.46041343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930071432,13.91871343,134.08,134.06,0.05227575]
["bitfinex-derivatives","SOLF0:USTF0",1744930073638,6.46041343,134.07,134.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930073936,6.46041343,134.06,134.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930074238,13.91991343,134.06,134.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744930074637,0.05213138,134.06,134.03,6.50920222]
["bitfinex-derivatives","SOLF0:USTF0",1744930075036,0.05213138,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930075236,0.05213138,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744930075438,0.05213138,134.06,134.03,6.50920222]
["bitfinex-derivatives","SOLF0:USTF0",1744930075735,0.05213138,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744930082537,0.05213138,134.06,134.04,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744930083840,0.05213138,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744930084438,0.05213138,134.06,134.03,6.50920222]
["bitfinex-derivatives","SOLF0:USTF0",1744930084439,0.05213138,134.06,134.04,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744930088238,0.05213138,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930088435,0.05213138,134.06,134.03,6.50920222]
["bitfinex-derivatives","SOLF0:USTF0",1744930089341,0.05213138,134.06,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744930089541,0.05213138,134.06,134.04,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930090236,0.05213138,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744930092837,0.05213138,134.06,134.04,13.92051343]
["bitfinex-derivatives","SOLF0:USTF0",1744930093041,0.05213138,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930093542,0.05213138,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744930094540,0.05213138,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744930096942,0.05213138,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930097844,7.51153138,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930098340,7.4598,134.05,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930098644,6.51254481,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930099051,7.4601,134.05,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930099653,13.97194481,134.06,134.03,7.50958879]
["bitfinex-derivatives","SOLF0:USTF0",1744930100454,7.4598,134.05,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930105651,7.4598,134.05,134.03,7.50958879]
["bitfinex-derivatives","SOLF0:USTF0",1744930105858,13.97194481,134.06,134.03,7.50958879]
["bitfinex-derivatives","SOLF0:USTF0",1744930106857,13.97194481,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930106858,6.51254481,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930107160,6.51254481,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930107757,13.97184481,134.06,134.03,7.50938879]
["bitfinex-derivatives","SOLF0:USTF0",1744930108760,6.51254481,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930109361,13.97204481,134.06,134.03,7.50958879]
["bitfinex-derivatives","SOLF0:USTF0",1744930111562,7.4597,134.05,134.03,7.50958879]
["bitfinex-derivatives","SOLF0:USTF0",1744930113165,13.97204481,134.06,134.03,7.50958879]
["bitfinex-derivatives","SOLF0:USTF0",1744930117265,7.51163138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930118965,7.51163138,134.06,134.03,13.96970222]
["bitfinex-derivatives","SOLF0:USTF0",1744930119369,7.51163138,134.06,134.03,6.50920222]
["bitfinex-derivatives","SOLF0:USTF0",1744930120868,0.05213138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930124473,7.51133138,134.06,134.03,7.50928879]
["bitfinex-derivatives","SOLF0:USTF0",1744930124676,13.97174481,134.06,134.03,7.50928879]
["bitfinex-derivatives","SOLF0:USTF0",1744930126166,6.51254481,134.06,134.03,7.50928879]
["bitfinex-derivatives","SOLF0:USTF0",1744930126672,13.97194481,134.06,134.03,7.50928879]
["bitfinex-derivatives","SOLF0:USTF0",1744930129871,7.4598,134.05,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930130073,6.46041343,134.05,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930131072,13.92051343,134.05,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930138874,0.05213138,134.06,134.03,6.50920222]
["bitfinex-derivatives","SOLF0:USTF0",1744930139675,0.05213138,134.06,134.03,13.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1744930140176,0.05213138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930140577,7.51133138,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930140874,7.51133138,134.06,134.03,7.50928879]
["bitfinex-derivatives","SOLF0:USTF0",1744930141377,7.51133138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930142579,0.05213138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930143480,7.51133138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930143682,0.05213138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930146181,7.51133138,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744930147277,7.51133138,134.06,134.03,7.50948879]
["bitfinex-derivatives","SOLF0:USTF0",1744930148483,6.51254481,134.06,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930149383,7.4598,134.05,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930150587,13.92071343,134.04,134.03,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1744930152589,6.46041343,134.04,133.97,12.53521343]
["bitfinex-derivatives","SOLF0:USTF0",1744930152783,6.46041343,134.01,133.97,12.53521343]
["bitfinex-derivatives","SOLF0:USTF0",1744930152987,6.46041343,134.01,133.97,8.51431343]
["bitfinex-derivatives","SOLF0:USTF0",1744930153288,7.4628,134.0,133.97,15.97821343]
["bitfinex-derivatives","SOLF0:USTF0",1744930153784,7.51145333,134.0,133.97,16.03216919]
["bitfinex-derivatives","SOLF0:USTF0",1744930154087,7.51145333,134.0,133.97,9.57175576]
["bitfinex-derivatives","SOLF0:USTF0",1744930154689,7.4632,133.99,133.97,0.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1744930156290,13.97166676,134.0,133.97,7.51775576]
["bitfinex-derivatives","SOLF0:USTF0",1744930156490,0.04865333,134.0,133.97,6.51436919]
["bitfinex-derivatives","SOLF0:USTF0",1744930156885,0.04865333,134.0,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744930162190,6.50906676,134.0,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744930163992,0.04865333,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744930165895,0.04865333,134.0,133.99,13.92341343]
["bitfinex-derivatives","SOLF0:USTF0",1744930172401,6.46041343,134.04,133.99,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930172597,6.46041343,134.04,134.0,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930173104,6.46041343,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744930173605,6.51330551,134.04,134.01,7.5159445]
["bitfinex-derivatives","SOLF0:USTF0",1744930173796,6.46041343,134.03,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930174000,0.05289208,134.04,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930174001,6.46041343,134.02,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930174400,6.46041343,134.03,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930175302,13.92131343,134.03,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930176705,6.46041343,134.03,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930177295,7.4614,134.02,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930180208,13.92181343,134.02,134.01,0.0543445]
["bitfinex-derivatives","SOLF0:USTF0",1744930181108,7.4627,134.0,133.95,28.529]
["bitfinex-derivatives","SOLF0:USTF0",1744930181312,13.92311343,134.0,133.96,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930181512,7.4627,134.0,133.96,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930181712,13.92261343,134.01,133.96,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930182412,7.51671855,134.0,133.97,7.51895737]
["bitfinex-derivatives","SOLF0:USTF0",1744930182604,7.51671855,134.0,133.97,13.9793708]
["bitfinex-derivatives","SOLF0:USTF0",1744930182902,0.05391855,134.0,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744930184016,7.51641855,134.0,133.97,13.9795708]
["bitfinex-derivatives","SOLF0:USTF0",1744930184709,7.4636,133.98,133.97,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744930184914,7.4636,133.98,133.87,8.82052641]
["bitfinex-derivatives","SOLF0:USTF0",1744930184915,6.46041343,133.98,133.91,359.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744930185213,6.46041343,133.96,133.91,8.51571343]
["bitfinex-derivatives","SOLF0:USTF0",1744930186718,0.0474983,133.98,133.96,7.51827122]
["bitfinex-derivatives","SOLF0:USTF0",1744930187216,0.0474983,133.98,133.96,0.05377122]
["bitfinex-derivatives","SOLF0:USTF0",1744930190618,0.0474983,133.98,133.96,7.51847122]
["bitfinex-derivatives","SOLF0:USTF0",1744930191518,0.0474983,133.98,133.96,0.05377122]
["bitfinex-derivatives","SOLF0:USTF0",1744930193321,7.5110983,133.98,133.96,0.05377122]
["bitfinex-derivatives","SOLF0:USTF0",1744930194316,7.5113983,133.98,133.96,0.05377122]
["bitfinex-derivatives","SOLF0:USTF0",1744930196222,0.0474983,133.98,133.96,7.51847122]
["bitfinex-derivatives","SOLF0:USTF0",1744930197222,0.0474983,133.98,133.96,0.05377122]
["bitfinex-derivatives","SOLF0:USTF0",1744930199227,0.0474983,133.98,133.96,7.51847122]
["bitfinex-derivatives","SOLF0:USTF0",1744930203132,7.4642,133.97,133.96,0.05377122]
["bitfinex-derivatives","SOLF0:USTF0",1744930203432,6.46041343,133.97,133.92,33.00041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930203627,6.46041343,133.96,133.92,33.00041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930203829,13.92541343,133.96,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744930204028,6.46041343,133.95,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930204232,6.46041343,133.94,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930204535,6.46041343,133.94,133.92,0.04819814]
["bitfinex-derivatives","SOLF0:USTF0",1744930204833,6.46041343,133.93,133.92,0.04819814]
["bitfinex-derivatives","SOLF0:USTF0",1744930205228,13.92681343,133.93,133.92,0.04819814]
["bitfinex-derivatives","SOLF0:USTF0",1744930205431,6.46041343,133.93,133.92,0.04819814]
["bitfinex-derivatives","SOLF0:USTF0",1744930206232,13.92681343,133.93,133.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930206435,6.46041343,133.92,133.88,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930207333,13.92741343,133.92,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744930207534,0.05703299,133.91,133.89,7.52238835]
["bitfinex-derivatives","SOLF0:USTF0",1744930207730,6.46041343,133.96,133.9,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930207938,6.46041343,133.97,133.93,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930208234,13.92431343,133.98,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744930208636,33.00041343,133.99,133.94,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930208941,0.0556753,133.98,133.95,7.52157188]
["bitfinex-derivatives","SOLF0:USTF0",1744930209835,0.0556753,133.98,133.95,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1744930210036,0.0556753,133.98,133.95,6.51678531]
["bitfinex-derivatives","SOLF0:USTF0",1744930210245,6.51608873,133.98,133.95,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1744930210542,13.97998873,133.98,133.95,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1744930210941,13.97998873,133.98,133.95,7.52167188]
["bitfinex-derivatives","SOLF0:USTF0",1744930211140,6.51608873,133.98,133.95,7.52167188]
["bitfinex-derivatives","SOLF0:USTF0",1744930211647,13.97978873,133.98,133.95,7.52167188]
["bitfinex-derivatives","SOLF0:USTF0",1744930212545,13.97978873,133.98,133.95,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1744930213045,6.46041343,133.97,133.95,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1744930213541,13.92461343,133.97,133.95,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1744930216448,6.46041343,133.97,133.95,7.52147188]
["bitfinex-derivatives","SOLF0:USTF0",1744930219051,0.0556753,133.98,133.96,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930219349,0.0556753,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744930220748,0.0556753,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930222151,0.0556753,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744930223050,0.0556753,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930225551,0.0556753,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744930225752,0.0556753,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930226052,26.54,134.02,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744930226252,40.46211343,134.02,133.98,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930226453,33.00041343,134.02,133.97,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930227153,7.462,134.01,133.98,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744930227352,7.5121441,134.01,133.98,7.51180814]
["bitfinex-derivatives","SOLF0:USTF0",1744930227652,7.4625,134.0,133.98,7.51180814]
["bitfinex-derivatives","SOLF0:USTF0",1744930228149,7.463,133.99,133.98,0.04840814]
["bitfinex-derivatives","SOLF0:USTF0",1744930228353,13.92341343,133.99,133.98,0.04840814]
["bitfinex-derivatives","SOLF0:USTF0",1744930229350,6.46041343,133.99,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744930229555,6.46041343,133.98,133.93,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930229751,6.46041343,133.98,133.94,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930230253,13.92431343,133.98,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744930230553,13.97888332,133.98,133.95,7.51738453]
["bitfinex-derivatives","SOLF0:USTF0",1744930230856,7.51846989,133.98,133.95,7.51738453]
["bitfinex-derivatives","SOLF0:USTF0",1744930231656,0.05456989,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744930231851,0.05456989,133.98,133.97,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930233354,0.05456989,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930236159,26.54,134.02,133.97,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930236460,33.00041343,134.02,133.98,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930236653,33.00041343,134.02,133.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930236654,7.4619,134.01,133.97,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930237359,0.05497947,134.0,133.98,7.52008181]
["bitfinex-derivatives","SOLF0:USTF0",1744930240061,7.463,133.99,133.98,0.05678181]
["bitfinex-derivatives","SOLF0:USTF0",1744930240361,6.46041343,133.99,133.94,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930240564,6.46041343,133.99,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744930240759,7.4639,133.98,133.95,13.92541343]
["bitfinex-derivatives","SOLF0:USTF0",1744930240958,7.4639,133.98,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744930241261,7.51833475,133.98,133.95,7.51564388]
["bitfinex-derivatives","SOLF0:USTF0",1744930241864,7.4643,133.97,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930242165,6.51484818,133.98,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930242465,13.97884818,133.98,133.95,7.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1744930245169,7.4642,133.97,133.95,7.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1744930245468,6.51484818,133.98,133.95,7.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1744930245969,13.97874818,133.98,133.95,7.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1744930247068,7.4642,133.97,133.95,7.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1744930247266,6.46041343,133.97,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930247471,6.46041343,133.96,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930248265,13.92511343,133.96,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930249370,18.65538726,133.96,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930252973,4.73027383,133.96,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930255973,4.73027383,133.96,133.95,7.51594388]
["bitfinex-derivatives","SOLF0:USTF0",1744930256376,13.92481343,133.97,133.95,7.51594388]
["bitfinex-derivatives","SOLF0:USTF0",1744930256579,7.51823475,133.98,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930256879,4.74059913,133.97,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930257079,4.74059913,133.97,133.95,7.51564388]
["bitfinex-derivatives","SOLF0:USTF0",1744930257378,4.74059913,133.96,133.95,7.51564388]
["bitfinex-derivatives","SOLF0:USTF0",1744930259980,4.74059913,133.96,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930260982,4.74059913,133.96,133.95,7.51594388]
["bitfinex-derivatives","SOLF0:USTF0",1744930266997,4.74059913,133.96,133.95,40.89635731]
["bitfinex-derivatives","SOLF0:USTF0",1744930266998,4.33369854,133.96,133.95,40.89635731]
["bitfinex-derivatives","SOLF0:USTF0",1744930267189,0.05443475,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744930267489,0.05443475,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930268984,0.05443475,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744930269590,0.05443475,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930279293,4.71722378,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930281301,0.05443475,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930283905,3.475e-05,133.98,133.97,13.92461343]
["bitfinex-derivatives","SOLF0:USTF0",1744930290116,3.475e-05,133.98,133.96,13.92481343]
["bitfinex-derivatives","SOLF0:USTF0",1744930290415,4.65830033,133.97,133.96,13.92481343]
["bitfinex-derivatives","SOLF0:USTF0",1744930300417,4.65830033,133.97,133.95,40.89605731]
["bitfinex-derivatives","SOLF0:USTF0",1744930300612,4.65830033,133.96,133.95,33.43105731]
["bitfinex-derivatives","SOLF0:USTF0",1744930300911,4.65830033,133.96,133.95,26.97064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930301114,4.65830033,133.96,133.95,33.43105731]
["bitfinex-derivatives","SOLF0:USTF0",1744930301310,4.65830033,133.96,133.95,26.97064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930301513,4.65830033,133.96,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930302514,12.12300033,133.96,133.95,0.05064388]
["bitfinex-derivatives","SOLF0:USTF0",1744930303214,7.4654,133.95,133.92,40.78691343]
["bitfinex-derivatives","SOLF0:USTF0",1744930303617,4.65830033,133.94,133.92,40.78691343]
["bitfinex-derivatives","SOLF0:USTF0",1744930304217,4.65830033,133.93,133.92,40.83940613]
["bitfinex-derivatives","SOLF0:USTF0",1744930308620,4.65830033,133.93,133.92,0.0524927]
["bitfinex-derivatives","SOLF0:USTF0",1744930310424,7.51717876,133.94,133.92,0.0524927]
["bitfinex-derivatives","SOLF0:USTF0",1744930310823,4.66339339,133.93,133.92,0.0524927]
["bitfinex-derivatives","SOLF0:USTF0",1744930312220,4.66339339,133.93,133.92,7.5193927]
["bitfinex-derivatives","SOLF0:USTF0",1744930312426,4.66339339,133.93,133.92,13.97980613]
["bitfinex-derivatives","SOLF0:USTF0",1744930313831,0.05097876,133.94,133.92,13.97980613]
["bitfinex-derivatives","SOLF0:USTF0",1744930314327,0.05097876,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744930314828,4.70937063,133.94,133.92,0.0524927]
["bitfinex-derivatives","SOLF0:USTF0",1744930315227,4.65839187,133.93,133.92,0.0524927]
["bitfinex-derivatives","SOLF0:USTF0",1744930316132,4.65839187,133.93,133.92,7.5193927]
["bitfinex-derivatives","SOLF0:USTF0",1744930316332,4.65839187,133.93,133.92,13.97980613]
["bitfinex-derivatives","SOLF0:USTF0",1744930322237,0.05097876,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744930322639,4.71101654,133.94,133.93,13.92681343]
["bitfinex-derivatives","SOLF0:USTF0",1744930323034,0.05097876,133.94,133.93,13.92681343]
["bitfinex-derivatives","SOLF0:USTF0",1744930323545,4.71125732,133.94,133.93,13.92681343]
["bitfinex-derivatives","SOLF0:USTF0",1744930323942,0.05097876,133.94,133.93,13.92681343]
["bitfinex-derivatives","SOLF0:USTF0",1744930324241,7.4622,134.01,133.93,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930324449,4.65914673,134.0,133.97,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930324935,4.65914673,133.99,133.97,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930325242,4.65914673,133.98,133.97,13.97535409]
["bitfinex-derivatives","SOLF0:USTF0",1744930329248,4.65914673,133.98,133.97,0.05114066]
["bitfinex-derivatives","SOLF0:USTF0",1744930329451,11.11956016,133.98,133.93,33.22041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930329639,6.46041343,133.97,133.93,33.22041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930330252,4.65914673,133.96,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744930330647,0.05127575,133.96,133.94,7.51735412]
["bitfinex-derivatives","SOLF0:USTF0",1744930331253,0.05127575,133.96,133.94,13.97776755]
["bitfinex-derivatives","SOLF0:USTF0",1744930335849,0.05127575,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744930336053,40.73168918,133.96,133.88,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744930336245,6.46041343,133.92,133.87,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930336443,13.92781343,133.92,133.87,13.92981343]
["bitfinex-derivatives","SOLF0:USTF0",1744930336645,13.92781343,133.92,133.87,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930336844,4.6611634,133.91,133.87,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930337052,4.6611634,133.91,133.88,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930337355,4.71415687,133.9,133.88,6.50898121]
["bitfinex-derivatives","SOLF0:USTF0",1744930338057,5.61584368,133.89,133.88,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1744930340455,16.73138847,133.89,133.88,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1744930340661,0.05299347,133.9,133.88,6.50898121]
["bitfinex-derivatives","SOLF0:USTF0",1744930341157,5.60777907,133.89,133.88,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1744930341561,0.05299347,133.9,133.88,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1744930341755,5.60776486,133.89,133.88,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1744930345858,5.60776486,133.89,133.88,7.51776778]
["bitfinex-derivatives","SOLF0:USTF0",1744930346063,5.55591074,133.89,133.88,7.51776778]
["bitfinex-derivatives","SOLF0:USTF0",1744930346362,0.05299347,133.9,133.88,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1744930346662,0.05299347,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930346968,4.70413827,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930347162,4.70413827,133.9,133.89,13.92901343]
["bitfinex-derivatives","SOLF0:USTF0",1744930347361,0.05299347,133.9,133.89,13.92901343]
["bitfinex-derivatives","SOLF0:USTF0",1744930348464,0.05299347,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930348761,0.05299347,133.9,133.89,13.92901343]
["bitfinex-derivatives","SOLF0:USTF0",1744930353870,9.347e-05,133.9,133.89,13.92901343]
["bitfinex-derivatives","SOLF0:USTF0",1744930360272,9.347e-05,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930370469,6.4605069,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930372575,12.08330114,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930372874,5.62288771,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930373068,10.29038452,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930375878,5.62288771,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930377082,10.29626702,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930378984,10.29626702,133.9,133.82,52.22650564]
["bitfinex-derivatives","SOLF0:USTF0",1744930378985,564.18,133.89,133.73,94.20369018]
["bitfinex-derivatives","SOLF0:USTF0",1744930379175,6.46041343,133.8,133.74,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930379380,12.08320767,133.8,133.77,227.8902073]
["bitfinex-derivatives","SOLF0:USTF0",1744930379683,16.75658698,133.8,133.77,220.4151073]
["bitfinex-derivatives","SOLF0:USTF0",1744930380082,16.75658698,133.8,133.78,176.38139802]
["bitfinex-derivatives","SOLF0:USTF0",1744930380277,16.75658698,133.8,133.77,220.4151073]
["bitfinex-derivatives","SOLF0:USTF0",1744930380278,24.23658698,133.8,133.77,156.28482224]
["bitfinex-derivatives","SOLF0:USTF0",1744930380476,16.75658698,133.79,133.77,156.28482224]
["bitfinex-derivatives","SOLF0:USTF0",1744930380680,5.62279424,133.78,133.77,156.28482224]
["bitfinex-derivatives","SOLF0:USTF0",1744930380880,12.08320767,133.78,133.77,156.28482224]
["bitfinex-derivatives","SOLF0:USTF0",1744930381087,5.62279424,133.78,133.77,156.28482224]
["bitfinex-derivatives","SOLF0:USTF0",1744930381381,16.75658698,133.78,133.77,156.28482224]
["bitfinex-derivatives","SOLF0:USTF0",1744930382890,16.75658698,133.78,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930383085,5.62279424,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930383391,11.09926894,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930383584,17.55968237,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930384394,25.03498237,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930385689,11.09926894,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930386389,18.57456894,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930387390,25.03498237,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930388393,20.36160306,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930388788,20.31978039,133.77,133.76,0.05440453]
["bitfinex-derivatives","SOLF0:USTF0",1744930389289,12.84448039,133.77,133.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744930389493,39.42448039,133.76,133.71,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930389691,6.38406696,133.75,133.71,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930389893,13.86106696,133.74,133.71,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930390194,6.46041343,133.76,133.71,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930390394,0.05718982,133.74,133.71,13.99153988]
["bitfinex-derivatives","SOLF0:USTF0",1744930393498,0.05718982,133.74,133.71,6.51293988]
["bitfinex-derivatives","SOLF0:USTF0",1744930393703,0.05718982,133.74,133.72,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930394201,0.05718982,133.74,133.72,13.93821343]
["bitfinex-derivatives","SOLF0:USTF0",1744930395902,0.05718982,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930405515,6.40790525,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930406103,0.05718982,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930406302,6.40754329,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930408808,6.40907172,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930410613,0.05718982,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930410809,6.4116375,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930411728,12.87205093,133.74,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930412016,6.46041343,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930412216,11.40847663,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930412618,17.86889006,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930412818,11.40847663,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930413019,25.34699006,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930413220,11.40847663,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930414417,18.88657663,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930415420,11.40847663,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930416033,18.88657663,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930416315,44.97599867,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930417117,37.49789867,133.72,133.71,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1744930417718,37.49789867,133.72,133.66,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744930417919,6.46041343,133.7,133.66,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744930418214,6.35444768,133.69,133.66,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744930418417,11.40847663,133.68,133.66,15.98971343]
["bitfinex-derivatives","SOLF0:USTF0",1744930418620,6.35444768,133.67,133.66,15.98971343]
["bitfinex-derivatives","SOLF0:USTF0",1744930419823,6.35444768,133.67,133.66,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744930420222,11.43171467,133.67,133.64,30.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744930420421,11.43171467,133.67,133.64,37.27101343]
["bitfinex-derivatives","SOLF0:USTF0",1744930420422,6.35444768,133.66,133.64,37.27101343]
["bitfinex-derivatives","SOLF0:USTF0",1744930420623,6.35444768,133.65,133.64,30.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744930420923,6.35444768,133.65,133.64,38.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744930421523,6.39925456,133.65,133.64,38.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744930421723,11.48831668,133.65,133.64,38.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744930423427,11.51169377,133.65,133.64,38.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744930425627,11.51169377,133.65,133.64,44.75331343]
["bitfinex-derivatives","SOLF0:USTF0",1744930425826,0.05366542,133.68,133.64,37.27101343]
["bitfinex-derivatives","SOLF0:USTF0",1744930426026,0.05366542,133.68,133.67,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930426221,0.05366542,133.68,133.67,13.94131343]
["bitfinex-derivatives","SOLF0:USTF0",1744930427230,105.2160641,133.72,133.67,33.32041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930427426,105.2160641,133.72,133.69,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930428028,105.2160641,133.72,133.69,13.93991343]
["bitfinex-derivatives","SOLF0:USTF0",1744930428328,105.27351397,133.72,133.69,13.98842761]
["bitfinex-derivatives","SOLF0:USTF0",1744930428529,105.27351397,133.72,133.69,6.50892761]
["bitfinex-derivatives","SOLF0:USTF0",1744930429028,105.27351397,133.72,133.69,0.04851418]
["bitfinex-derivatives","SOLF0:USTF0",1744930429223,0.05744987,133.72,133.69,6.50892761]
["bitfinex-derivatives","SOLF0:USTF0",1744930429423,7.53554987,133.72,133.69,6.50892761]
["bitfinex-derivatives","SOLF0:USTF0",1744930429927,0.05744987,133.72,133.69,6.50892761]
["bitfinex-derivatives","SOLF0:USTF0",1744930430131,0.05744987,133.72,133.69,13.98862761]
["bitfinex-derivatives","SOLF0:USTF0",1744930431830,7.53554987,133.72,133.69,13.98862761]
["bitfinex-derivatives","SOLF0:USTF0",1744930432728,0.05744987,133.72,133.69,13.98862761]
["bitfinex-derivatives","SOLF0:USTF0",1744930433127,7.53594987,133.72,133.69,13.98862761]
["bitfinex-derivatives","SOLF0:USTF0",1744930435037,0.05744987,133.72,133.69,13.98862761]
["bitfinex-derivatives","SOLF0:USTF0",1744930436034,0.05744987,133.72,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744930437734,5.88191413,133.71,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744930438238,10.67848287,133.71,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744930440524,10.67848287,133.71,133.7,13.93951343]
["bitfinex-derivatives","SOLF0:USTF0",1744930441335,6.46041343,133.75,133.7,33.60041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930441634,6.46041343,133.76,133.72,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930441835,4.79646532,133.75,133.72,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930442030,4.79646532,133.75,133.73,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930442230,4.79646532,133.75,133.72,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930442436,4.79646532,133.74,133.73,7.52930542]
["bitfinex-derivatives","SOLF0:USTF0",1744930443134,0.05411942,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744930443738,4.85005695,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744930450338,11.31047038,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744930451942,11.31047038,133.75,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930452143,6.46041343,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930452546,11.25635096,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930453344,16.98643512,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930456850,24.46343512,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930457250,24.46602272,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930460055,16.98902272,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930460557,24.46602272,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930461056,24.46552278,133.74,133.73,0.05170542]
["bitfinex-derivatives","SOLF0:USTF0",1744930462251,7.4781,133.73,133.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744930462455,5.73217182,133.72,133.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744930462655,5.73217182,133.71,133.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744930462854,10.52810935,133.71,133.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744930463357,10.52810935,133.71,133.69,7.53347186]
["bitfinex-derivatives","SOLF0:USTF0",1744930463658,10.52810935,133.7,133.69,7.53347186]
["bitfinex-derivatives","SOLF0:USTF0",1744930464457,10.52681685,133.7,133.69,7.53347186]
["bitfinex-derivatives","SOLF0:USTF0",1744930465054,5.73087932,133.7,133.69,7.53347186]
["bitfinex-derivatives","SOLF0:USTF0",1744930466055,10.52420038,133.7,133.69,7.53347186]
["bitfinex-derivatives","SOLF0:USTF0",1744930466858,16.98461381,133.7,133.69,0.05397186]
["bitfinex-derivatives","SOLF0:USTF0",1744930467059,16.98461381,133.7,133.64,39.55281343]
["bitfinex-derivatives","SOLF0:USTF0",1744930467271,6.46041343,133.68,133.65,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744930467560,16.98587042,133.67,133.64,31.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744930467759,11.25373449,133.67,133.64,31.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744930467960,6.46041343,133.67,133.64,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744930468158,6.50802618,133.67,133.64,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744930468358,5.73058579,133.66,133.64,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744930468562,6.50802618,133.67,133.64,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744930468757,6.50802618,133.67,133.6,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744930468758,5.73177057,133.66,133.62,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930468954,6.50802618,133.67,133.62,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930469156,5.73181785,133.66,133.62,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930469454,13.98892618,133.67,133.62,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930469655,10.52562459,133.66,133.62,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930469951,5.73079852,133.65,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744930470261,11.2538889,133.66,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744930470462,18.7353889,133.66,133.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744930470660,12.18963237,133.65,133.62,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744930470859,11.2538889,133.65,133.62,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744930471858,6.46041343,133.65,133.62,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744930472164,13.94311343,133.64,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744930472460,12.18442167,133.63,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744930472661,13.99877599,133.63,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744930472869,6.51557599,133.63,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744930473061,6.46041343,133.62,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744930473769,7.53846256,133.63,133.58,34.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744930473770,6.46041343,133.61,133.58,34.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744930474171,6.46041343,133.61,133.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930474469,6.46041343,133.61,133.59,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744930475370,6.46041343,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744930475570,6.46041343,133.61,133.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930475968,6.46041343,133.61,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744930476771,6.51557599,133.63,133.59,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930477073,0.05516256,133.63,133.61,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930477270,0.05516256,133.63,133.6,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930477472,6.46041343,133.61,133.49,957.64]
["bitfinex-derivatives","SOLF0:USTF0",1744930477771,6.46041343,133.61,133.56,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930477971,0.05597811,133.58,133.54,33.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744930478172,0.05597811,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930478470,0.05597811,133.58,133.57,13.94691343]
["bitfinex-derivatives","SOLF0:USTF0",1744930479267,0.05597811,133.58,133.57,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930479475,0.05597811,133.58,133.55,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930480171,0.05597811,133.58,133.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744930480472,0.05597811,133.58,133.55,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930480872,0.05597811,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930482073,6.51639154,133.58,133.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930482667,6.51639154,133.58,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744930483672,6.46041343,133.57,133.54,34.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744930483868,6.46041343,133.57,133.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930484371,6.46041343,133.57,133.52,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930484768,0.05597811,133.58,133.53,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930484968,6.51639154,133.58,133.54,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930485778,6.51639154,133.58,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744930486271,0.05597811,133.58,133.57,13.94691343]
["bitfinex-derivatives","SOLF0:USTF0",1744930489481,7.811e-05,133.58,133.57,13.94691343]
["bitfinex-derivatives","SOLF0:USTF0",1744930490786,6.46041343,133.72,133.57,586.24501343]
["bitfinex-derivatives","SOLF0:USTF0",1744930490984,5.68210885,133.71,133.67,6.46041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930491183,13.93881343,133.72,133.67,13.94101343]
["bitfinex-derivatives","SOLF0:USTF0",1744930491379,5.68381009,133.71,133.67,13.94101343]
["bitfinex-derivatives","SOLF0:USTF0",1744930491779,13.93881343,133.72,133.67,13.94101343]
["bitfinex-derivatives","SOLF0:USTF0",1744930492081,0.05519086,133.7,133.68,6.51445249]
["bitfinex-derivatives","SOLF0:USTF0",1744930492481,0.05519086,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744930493084,0.05519086,133.7,133.69,13.94021343]
["bitfinex-derivatives","SOLF0:USTF0",1744930495686,0.05519086,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744930499781,9.086e-05,133.7,133.69,13.94021343]
["bitfinex-derivatives","SOLF0:USTF0",1744930502192,9.086e-05,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744930505488,9.086e-05,133.7,133.69,13.94021343]
["bitfinex-derivatives","SOLF0:USTF0",1744930510298,9.086e-05,133.7,133.68,34.93413906]
["bitfinex-derivatives","SOLF0:USTF0",1744930510598,9.086e-05,133.7,133.68,27.45403906]
["bitfinex-derivatives","SOLF0:USTF0",1744930511099,9.086e-05,133.7,133.69,13.94021343]
["bitfinex-derivatives","SOLF0:USTF0",1744930512406,9.086e-05,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744930513206,9.086e-05,133.7,133.62,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930513207,6.46050429,133.7,133.62,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930513506,6.46041343,133.68,133.63,33.86041343]
["bitfinex-derivatives","SOLF0:USTF0",1744930513907,6.46041343,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744930514608,6.51347689,133.68,133.66,7.53555758]
["bitfinex-derivatives","SOLF0:USTF0",1744930515108,0.05306346,133.68,133.66,7.53555758]
["bitfinex-derivatives","SOLF0:USTF0",1744930516412,0.05306346,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744930521601,45.06362978,133.74,133.7,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744930521805,5.69882483,133.73,133.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744930522013,13.17662483,133.73,133.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744930522210,5.69886953,133.72,133.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744930522413,45.06342978,133.74,133.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744930522604,0.04873216,133.72,133.7,7.52763563]
["bitfinex-derivatives","SOLF0:USTF0",1744930524608,7.4787,133.71,133.7,0.04873563]
["bitfinex-derivatives","SOLF0:USTF0",1744930524910,15.88263709,133.71,133.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744930525110,17.66752978,133.67,133.62,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744930525301,10.18632978,133.67,133.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744930525701,13.18109132,133.66,133.61,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744930525911,0.0500712,133.65,133.63,0.05643564]
["bitfinex-derivatives","SOLF0:USTF0",1744930526916,7.5321712,133.65,133.63,0.05643564]
["bitfinex-derivatives","SOLF0:USTF0",1744930527213,0.0500712,133.65,133.63,0.05643564]
["bitfinex-derivatives","SOLF0:USTF0",1744930528115,5.7525174,133.65,133.63,0.05643564]
["bitfinex-derivatives","SOLF0:USTF0",1744930529414,0.0500712,133.65,133.63,0.05643564]
["bitfinex-derivatives","SOLF0:USTF0",1744930530316,4.70449564,133.65,133.63,0.05643564]
["bitfinex-derivatives","SOLF0:USTF0",1744930530615,14.89082542,133.65,133.55,539.82234647]
["bitfinex-derivatives","SOLF0:USTF0",1744930530819,10.36447269,133.64,133.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930531013,5.71004825,133.63,133.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930531208,4.65442444,133.64,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744930531417,5.71455731,133.63,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744930531611,5.71455731,133.62,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744930531816,0.04825427,133.62,133.59,34.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744930532218,0.04825427,133.62,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744930532615,0.04825427,133.62,133.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930533419,0.04825427,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744930538421,0.04825427,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744930538616,5.72445363,133.65,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744930538816,17.66722978,133.67,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744930539021,5.72445352,133.66,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744930539222,5.72445352,133.65,133.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930539420,10.18632978,133.69,133.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930539621,5.72429378,133.68,133.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930539819,13.25952762,133.67,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930540011,5.72429378,133.66,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930540218,5.72429378,133.65,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930540417,5.72341417,133.65,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930540820,5.72341417,133.65,133.64,7.53510168]
["bitfinex-derivatives","SOLF0:USTF0",1744930543425,7.53503384,133.67,133.64,7.53510168]
["bitfinex-derivatives","SOLF0:USTF0",1744930543619,5.72304938,133.66,133.64,7.53510168]
["bitfinex-derivatives","SOLF0:USTF0",1744930543917,7.53503384,133.67,133.64,7.53510168]
["bitfinex-derivatives","SOLF0:USTF0",1744930544115,5.72046687,133.66,133.64,7.53510168]
["bitfinex-derivatives","SOLF0:USTF0",1744930544419,5.71884417,133.65,133.64,7.53510168]
["bitfinex-derivatives","SOLF0:USTF0",1744930544621,5.71807867,133.65,133.64,7.53510168]
["bitfinex-derivatives","SOLF0:USTF0",1744930545018,5.71807867,133.65,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930545220,12.24023579,133.65,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930545421,16.89971881,133.65,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930545932,16.89894736,133.65,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930547129,24.38094736,133.65,133.64,0.05250168]
["bitfinex-derivatives","SOLF0:USTF0",1744930548224,7.4831,133.63,133.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930548425,12.23909523,133.62,133.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930548625,6.52215712,133.62,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744930549431,6.57436459,133.62,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744930554231,0.05220747,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744930558030,5.77242449,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744930560734,0.05220747,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744930563333,5.77339357,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744930563536,0.05220747,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744930563840,5.77344442,133.62,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744930564041,6.57436459,133.62,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744930564242,6.57436459,133.62,133.59,34.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744930564439,5.72224355,133.61,133.59,34.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744930564640,6.52215712,133.6,133.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930564842,12.24396336,133.6,133.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744930565542,16.90898147,133.6,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930565737,6.52215712,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930566345,14.00815712,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930566539,6.52215712,133.57,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930566735,12.24467566,133.57,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930567547,16.90914432,133.57,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930567747,10.3869872,133.57,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930567946,5.72251854,133.57,133.56,34.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744930568747,5.72251854,133.57,133.56,41.28925712]
["bitfinex-derivatives","SOLF0:USTF0",1744930568946,10.38816617,133.57,133.56,41.28925712]
["bitfinex-derivatives","SOLF0:USTF0",1744930569142,10.38735684,133.57,133.56,34.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744930569545,5.72170921,133.57,133.56,34.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744930570747,0.05534114,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744930570947,5.77943732,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744930572058,5.77943732,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930572245,5.72409618,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930572550,0.05534114,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930572751,5.72191735,133.58,133.56,34.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744930573047,5.72191735,133.57,133.56,34.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744930573244,0.05534114,133.59,133.56,34.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744930573245,7.54084114,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930573447,5.72122295,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930573647,5.72122295,133.57,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930573847,0.05534114,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930574049,5.72123667,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930574248,0.05534114,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930574446,5.72035393,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930574649,7.54074114,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930574847,5.72033901,133.58,133.56,34.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744930575047,0.05534114,133.59,133.56,34.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744930575251,5.720339,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930575447,0.05534114,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744930575648,5.71977848,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930576452,5.71527778,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930577651,0.05534114,133.59,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930579251,5.7125666,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930580152,5.71236683,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930581949,5.71267919,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930583758,0.05534114,133.59,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930584056,5.71253897,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930588760,15.91000381,133.58,133.51,28.60283404]
["bitfinex-derivatives","SOLF0:USTF0",1744930589057,10.19746484,133.56,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930589262,5.70907624,133.55,133.52,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744930589556,5.70907624,133.54,133.52,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744930589758,5.70907624,133.53,133.52,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744930590259,0.0520229,133.56,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744930590556,10.3103795,133.55,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744930590759,5.70919827,133.54,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744930591161,5.7078623,133.54,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744930592657,5.7078623,133.54,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930592957,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930593256,5.70732122,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930593455,5.70732122,133.54,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930593659,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930593960,10.30433342,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930594153,5.70585138,133.54,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930594357,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930594556,5.70450561,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930594759,5.70450561,133.54,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930594961,14.07036988,133.56,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930595160,5.70450561,133.55,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930595361,5.70450561,133.54,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930595562,14.07036988,133.56,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930595859,5.70283378,133.55,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930596059,14.07036988,133.56,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930596259,5.70221007,133.55,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930596459,14.07036988,133.56,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930596660,5.70243864,133.55,133.52,14.02034698]
["bitfinex-derivatives","SOLF0:USTF0",1744930596861,5.70243864,133.54,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930597064,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930597263,5.70116683,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930597563,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930597764,5.70173383,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930598063,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930598264,5.70124201,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930598465,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930598662,5.70170422,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930598860,14.07036988,133.56,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930599061,5.70167958,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930599261,6.53124698,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744930599466,6.53124698,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744930602361,6.53124698,133.55,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930602560,12.23384862,133.54,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930602763,6.53124698,133.54,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930602964,14.01974698,133.54,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930603161,5.70291989,133.53,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930603363,14.01974698,133.54,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930603665,5.70302443,133.53,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930603966,14.01974698,133.54,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930604164,12.23476799,133.53,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930604365,6.53124698,133.53,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930604866,6.53124698,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930606068,6.53124698,133.53,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930609370,6.53124698,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930612072,14.01944698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930612261,5.70853172,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930612465,14.01944698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930612666,5.70822559,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930612862,14.01944698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930613165,5.70818859,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930613363,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930613561,5.70779039,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930613765,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930613968,5.70779039,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930614162,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930614369,5.70731405,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930614564,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930614767,5.70731405,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930614965,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930615164,5.70768545,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930615369,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930615567,5.70762339,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930615766,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930615977,5.70764601,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930616174,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930616373,5.70795275,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930616671,14.01954698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930616871,5.70789085,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930617071,14.01954698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930617269,5.70962774,133.53,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930617469,6.53124698,133.54,133.51,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744930617672,5.70971964,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744930617977,27.3120229,133.56,133.52,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930618175,5.71112452,133.55,133.52,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930618475,5.71112452,133.54,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744930629882,5.71112452,133.54,133.52,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930630087,5.71112452,133.53,133.51,33.83124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930630285,0.0520229,133.56,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744930630485,10.33073423,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744930630681,10.33073423,133.55,133.51,33.83124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930630682,12.2517479,133.54,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744930630885,6.53124698,133.53,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744930631089,16.85945144,133.52,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744930631286,5.71797115,133.51,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744930631490,5.71797115,133.5,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744930631695,10.32820446,133.5,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744930631893,10.32820446,133.5,133.48,33.55124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930632187,5.71797115,133.49,133.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744930632393,5.71797115,133.49,133.48,34.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744930633688,5.71797115,133.49,133.48,41.04284698]
["bitfinex-derivatives","SOLF0:USTF0",1744930634591,0.05319349,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930634788,5.71773647,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930634993,10.32603384,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930640100,10.32103037,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930643703,4.60829737,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930643904,10.31964725,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930646909,4.60829737,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930647113,10.32012258,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930656613,10.31864027,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930657511,1.9345,133.58,133.5,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930657715,8.46574698,133.58,133.53,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930658011,6.53124698,133.57,133.53,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930658213,6.53124698,133.57,133.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744930658511,6.53124698,133.57,133.53,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930658711,0.04777882,133.55,133.53,6.58004251]
["bitfinex-derivatives","SOLF0:USTF0",1744930658904,0.04777882,133.55,133.53,0.04879553]
["bitfinex-derivatives","SOLF0:USTF0",1744930660115,0.04777882,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744930660813,32.0,133.54,133.38,22.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744930661018,6.53124698,133.44,133.38,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930661218,6.53124698,133.45,133.4,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930661512,26.8,133.46,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930661710,6.53124698,133.47,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930662107,0.0560262,133.46,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930662311,0.0560262,133.46,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930662606,7.5489262,133.46,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930663512,7.4933,133.45,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930664018,0.0560262,133.46,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930664211,7.5489262,133.46,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930664411,6.53124698,133.45,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930665619,14.02454698,133.45,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930666314,6.53124698,133.45,133.4,33.33124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930666818,14.08007318,133.46,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930669320,6.58727318,133.46,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930669520,6.47529026,133.45,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930669721,6.47529026,133.44,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930669918,6.47529026,133.43,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930670117,14.08027318,133.46,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930670319,6.47553361,133.45,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930670520,6.47553361,133.44,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930670717,6.47553361,133.43,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930671023,6.47362931,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930671222,6.47364259,133.41,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930671421,0.05138928,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930671821,6.47311655,133.41,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930672022,0.05138928,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930672217,6.47311705,133.41,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930672424,0.05138928,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930672721,6.47160768,133.41,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930672917,0.05138928,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930673218,6.47203019,133.41,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930673417,0.05138928,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930673622,6.47169153,133.41,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930673822,0.05138928,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930674024,6.4715507,133.41,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930674216,0.05138928,133.42,133.39,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930674417,6.47158278,133.41,133.39,14.02784698]
["bitfinex-derivatives","SOLF0:USTF0",1744930674620,0.05138928,133.42,133.39,14.02784698]
["bitfinex-derivatives","SOLF0:USTF0",1744930674818,26.82,133.48,133.41,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930675020,13.00326669,133.47,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930675220,6.47201971,133.46,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930675419,6.47201971,133.45,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930675623,6.47201971,133.44,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930675824,6.47201971,133.43,133.42,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930676024,6.47201971,133.43,133.42,14.07443237]
["bitfinex-derivatives","SOLF0:USTF0",1744930677927,6.47201971,133.43,133.42,7.54318539]
["bitfinex-derivatives","SOLF0:USTF0",1744930678224,6.47201971,133.43,133.42,14.07443237]
["bitfinex-derivatives","SOLF0:USTF0",1744930678617,6.47530235,133.43,133.42,14.07443237]
["bitfinex-derivatives","SOLF0:USTF0",1744930679325,6.47571369,133.43,133.42,14.07443237]
["bitfinex-derivatives","SOLF0:USTF0",1744930679629,0.0576043,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744930679829,6.53352597,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744930680630,6.53352597,133.44,133.43,14.02564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930681725,0.0576043,133.44,133.43,14.02564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930681934,6.53464593,133.44,133.43,14.02564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930683430,6.53541574,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744930684631,6.53581523,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744930684828,6.53581523,133.44,133.43,14.02564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930685728,6.53581523,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744930686835,6.53581523,133.44,133.43,14.02564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930697646,6.53581523,133.44,133.43,14.02564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930698946,6.53581523,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744930699249,6.53581523,133.44,133.43,14.02564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930701648,6.53581523,133.44,133.43,41.52564698]
["bitfinex-derivatives","SOLF0:USTF0",1744930701849,8.63314698,133.51,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744930702347,16.12324698,133.51,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744930702949,0.05485721,133.5,133.48,0.05146621]
["bitfinex-derivatives","SOLF0:USTF0",1744930703147,6.58610419,133.5,133.48,0.05146621]
["bitfinex-derivatives","SOLF0:USTF0",1744930704450,6.58610419,133.5,133.48,7.54296621]
["bitfinex-derivatives","SOLF0:USTF0",1744930706252,0.05485721,133.5,133.48,7.54296621]
["bitfinex-derivatives","SOLF0:USTF0",1744930706554,0.05485721,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744930707048,0.05485721,133.5,133.49,14.02224698]
["bitfinex-derivatives","SOLF0:USTF0",1744930707350,0.05485721,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744930710354,0.05485721,133.5,133.49,14.02224698]
["bitfinex-derivatives","SOLF0:USTF0",1744930713757,6.32082205,133.5,133.49,14.02224698]
["bitfinex-derivatives","SOLF0:USTF0",1744930714261,6.32082205,133.5,133.49,41.52224698]
["bitfinex-derivatives","SOLF0:USTF0",1744930716455,6.31542641,133.5,133.49,41.52224698]
["bitfinex-derivatives","SOLF0:USTF0",1744930719059,6.53124698,133.55,133.51,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744930719358,6.25936028,133.54,133.51,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930719559,6.53124698,133.55,133.51,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930719857,14.01914698,133.55,133.51,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930720058,14.01914698,133.55,133.5,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930720254,0.04793148,133.54,133.52,0.04737347]
["bitfinex-derivatives","SOLF0:USTF0",1744930724262,0.04793148,133.54,133.52,7.53657347]
["bitfinex-derivatives","SOLF0:USTF0",1744930725960,0.04793148,133.54,133.52,0.04737347]
["bitfinex-derivatives","SOLF0:USTF0",1744930726160,6.53124698,133.53,133.52,0.04737347]
["bitfinex-derivatives","SOLF0:USTF0",1744930727757,14.02004698,133.53,133.52,0.04737347]
["bitfinex-derivatives","SOLF0:USTF0",1744930727957,6.53124698,133.53,133.48,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930728154,6.53124698,133.52,133.48,14.02244698]
["bitfinex-derivatives","SOLF0:USTF0",1744930728459,14.02094698,133.52,133.48,14.02244698]
["bitfinex-derivatives","SOLF0:USTF0",1744930728961,14.02094698,133.52,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744930729161,0.05278251,133.51,133.49,7.54611507]
["bitfinex-derivatives","SOLF0:USTF0",1744930731063,6.09829001,133.5,133.49,7.54611507]
["bitfinex-derivatives","SOLF0:USTF0",1744930731764,6.09829001,133.5,133.49,14.07736205]
["bitfinex-derivatives","SOLF0:USTF0",1744930732453,6.09829001,133.5,133.49,41.21736205]
["bitfinex-derivatives","SOLF0:USTF0",1744930733165,0.05278251,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744930733360,6.15252361,133.51,133.5,14.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1744930737772,6.15252361,133.51,133.5,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930738367,0.05278251,133.51,133.5,14.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1744930738667,6.15732177,133.51,133.5,14.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1744930740282,6.157653,133.51,133.5,14.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1744930741471,6.15820464,133.51,133.5,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930741672,6.15820464,133.51,133.49,33.72646205]
["bitfinex-derivatives","SOLF0:USTF0",1744930741872,6.10542213,133.5,133.49,33.72646205]
["bitfinex-derivatives","SOLF0:USTF0",1744930742576,6.10542213,133.5,133.49,41.21746205]
["bitfinex-derivatives","SOLF0:USTF0",1744930743273,0.05278251,133.51,133.49,41.21746205]
["bitfinex-derivatives","SOLF0:USTF0",1744930743477,6.10832024,133.5,133.49,33.72646205]
["bitfinex-derivatives","SOLF0:USTF0",1744930743678,6.10832024,133.5,133.49,27.19521507]
["bitfinex-derivatives","SOLF0:USTF0",1744930743879,6.10832024,133.5,133.49,0.05521507]
["bitfinex-derivatives","SOLF0:USTF0",1744930744679,20.12996722,133.5,133.46,34.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744930744872,6.10832024,133.49,133.46,34.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744930745185,6.10832024,133.48,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930745373,6.10832024,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930745571,6.10832024,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930748381,6.10832024,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930748581,6.10832024,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930750581,6.11463972,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930752379,6.10877348,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930753085,6.10877348,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930753281,6.10877348,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930757985,6.10423257,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930759790,6.10322547,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930760691,6.10322547,133.47,133.45,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1744930760886,6.10322547,133.46,133.45,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1744930763392,6.09884294,133.46,133.45,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1744930765901,6.09884294,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930766999,6.09714295,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930768799,0.05335169,133.48,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930769003,6.09696708,133.47,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930769202,6.09696708,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930770903,6.09542302,133.46,133.45,6.58715519]
["bitfinex-derivatives","SOLF0:USTF0",1744930771298,6.09542302,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930772208,0.05335169,133.48,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930772407,0.05335169,133.48,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930772902,6.09887197,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930774703,6.09887197,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930776313,6.09815363,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930779915,6.09815363,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930780216,6.10113229,133.47,133.46,14.02364698]
["bitfinex-derivatives","SOLF0:USTF0",1744930783612,6.10113229,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930783819,6.10775669,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930785517,6.10974895,133.47,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744930787317,6.53124698,133.47,133.45,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1744930787526,6.11185326,133.46,133.45,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1744930788221,6.11185326,133.46,133.45,6.58715519]
["bitfinex-derivatives","SOLF0:USTF0",1744930788418,6.11185326,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930789323,6.11509842,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930791423,6.11794858,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930792923,6.11846078,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930794724,6.11837448,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930796626,6.11760997,133.46,133.45,14.08035519]
["bitfinex-derivatives","SOLF0:USTF0",1744930800432,0.05335169,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744930800629,6.17033201,133.48,133.47,14.02334698]
["bitfinex-derivatives","SOLF0:USTF0",1744930801728,6.17033201,133.48,133.47,40.78334698]
["bitfinex-derivatives","SOLF0:USTF0",1744930801934,139.64057029,133.56,133.51,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930802132,133.10932331,133.56,133.52,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930802334,133.10932331,133.56,133.53,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930802634,2.089,133.56,133.53,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930802931,0.05326146,133.56,133.55,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930803136,0.05326146,133.56,133.54,14.01904698]
["bitfinex-derivatives","SOLF0:USTF0",1744930803337,0.05326146,133.56,133.54,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930804232,0.05326146,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744930805935,0.05326146,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744930806636,6.58450844,133.56,133.53,7.53615519]
["bitfinex-derivatives","SOLF0:USTF0",1744930807036,14.07160844,133.56,133.53,7.53615519]
["bitfinex-derivatives","SOLF0:USTF0",1744930807238,6.58450844,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744930807630,6.58450844,133.56,133.53,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1744930807833,6.58450844,133.56,133.53,7.53605519]
["bitfinex-derivatives","SOLF0:USTF0",1744930808342,14.07170844,133.56,133.53,7.53605519]
["bitfinex-derivatives","SOLF0:USTF0",1744930808534,0.05326146,133.56,133.53,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1744930809031,6.58450844,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744930809535,0.05326146,133.56,133.53,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1744930809741,0.05326146,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744930810535,539.44,133.65,133.59,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744930810741,6.53124698,133.64,133.6,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930811036,6.53124698,133.64,133.6,14.01574698]
["bitfinex-derivatives","SOLF0:USTF0",1744930811239,8.59434698,133.63,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744930811440,16.07784698,133.63,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744930811742,16.1297986,133.63,133.6,7.53450169]
["bitfinex-derivatives","SOLF0:USTF0",1744930812141,8.6462986,133.63,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744930812342,0.05195162,133.63,133.6,6.58124867]
["bitfinex-derivatives","SOLF0:USTF0",1744930812739,0.05195162,133.63,133.61,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744930813736,6.53124698,133.62,133.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744930813939,6.53124698,133.59,133.55,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930814240,6.53124698,133.59,133.56,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930814438,6.53124698,133.59,133.55,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930814638,6.53124698,133.59,133.54,33.27124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930814835,0.05204915,133.58,133.56,7.54195692]
["bitfinex-derivatives","SOLF0:USTF0",1744930815036,0.05204915,133.58,133.56,0.05525692]
["bitfinex-derivatives","SOLF0:USTF0",1744930815442,0.05204915,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744930816742,0.05204915,133.58,133.57,14.01774698]
["bitfinex-derivatives","SOLF0:USTF0",1744930817345,37.18134698,133.65,133.57,33.27124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930817645,5.67641184,133.64,133.61,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930817847,5.67649036,133.63,133.6,40.75574698]
["bitfinex-derivatives","SOLF0:USTF0",1744930818243,5.67649036,133.63,133.61,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930818442,9.4336,133.65,133.61,14.06497273]
["bitfinex-derivatives","SOLF0:USTF0",1744930818639,0.05270466,133.63,133.62,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930818837,0.05270466,133.63,133.62,14.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1744930819544,7.4811,133.67,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744930819737,26.74,133.71,133.66,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930819942,5.67150185,133.7,133.67,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930820138,5.67220611,133.69,133.67,6.53124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930820349,5.67220611,133.69,133.66,40.75244698]
["bitfinex-derivatives","SOLF0:USTF0",1744930820543,5.67220611,133.69,133.66,33.27124698]
["bitfinex-derivatives","SOLF0:USTF0",1744930820742,5.72103786,133.69,133.66,33.32237569]
["bitfinex-derivatives","SOLF0:USTF0",1744930820945,0.04883175,133.69,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744930821147,0.04883175,133.69,133.66,26.79112871]
["bitfinex-derivatives","SOLF0:USTF0",1744930821344,0.04883175,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744930821842,2.0574,133.76,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744930822146,2.0574,133.76,133.7,36.92312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930822445,104.26032331,133.77,133.72,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930822644,104.26032331,133.77,133.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744930823046,0.05582534,133.76,133.74,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1744930825549,7.4764,133.75,133.74,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1744930825842,10.23894706,133.76,133.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930826244,7.4771,133.74,133.71,34.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744930826542,7.4771,133.74,133.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930826748,10.18312172,133.74,133.71,0.05269069]
["bitfinex-derivatives","SOLF0:USTF0",1744930827049,10.18312172,133.72,133.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930827246,7.4796,133.7,133.67,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744930827440,7.4796,133.7,133.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930827645,7.4796,133.7,133.67,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744930828047,7.52811427,133.7,133.67,7.53834944]
["bitfinex-derivatives","SOLF0:USTF0",1744930828350,0.04851427,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744930830350,0.04851427,133.7,133.68,36.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744930830851,0.04851427,133.7,133.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930831542,0.04851427,133.7,133.68,34.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744930832350,0.04851427,133.7,133.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930833150,0.04851427,133.7,133.68,34.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744930833352,0.04851427,133.7,133.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930835153,0.04851427,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744930835453,0.04851427,133.7,133.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930835651,7.52821427,133.7,133.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744930835848,0.04851427,133.7,133.67,0.05754944]
["bitfinex-derivatives","SOLF0:USTF0",1744930836755,7.4811,133.67,133.61,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744930837756,7.4811,133.67,133.62,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744930837955,0.05053289,133.65,133.63,0.05157965]
["bitfinex-derivatives","SOLF0:USTF0",1744930840160,0.05053289,133.65,133.63,7.53457965]
["bitfinex-derivatives","SOLF0:USTF0",1744930840955,0.05053289,133.65,133.63,0.05157965]
["bitfinex-derivatives","SOLF0:USTF0",1744930841153,27.06,133.72,133.64,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930841357,27.06,133.72,133.66,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930841660,34.5384,133.72,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744930841860,34.5384,133.72,133.66,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930842359,0.05576045,133.7,133.68,0.05316169]
["bitfinex-derivatives","SOLF0:USTF0",1744930843362,29.0612,133.75,133.68,10.23628341]
["bitfinex-derivatives","SOLF0:USTF0",1744930843561,5.64699242,133.74,133.7,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930843761,5.64699242,133.74,133.71,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744930844162,27.06,133.75,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744930844366,138.79592331,133.77,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744930844654,0.04966772,133.75,133.72,7.52870886]
["bitfinex-derivatives","SOLF0:USTF0",1744930845454,5.70155752,133.75,133.72,7.52870886]
["bitfinex-derivatives","SOLF0:USTF0",1744930845658,0.04966772,133.75,133.72,10.23403058]
["bitfinex-derivatives","SOLF0:USTF0",1744930846064,0.04966772,133.75,133.72,37.29403058]
["bitfinex-derivatives","SOLF0:USTF0",1744930847070,0.04966772,133.75,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744930847769,0.04966772,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744930848858,0.04966772,133.75,133.73,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744930849266,0.04966772,133.75,133.72,37.29403058]
["bitfinex-derivatives","SOLF0:USTF0",1744930849467,0.04966772,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744930849971,5.65727206,133.78,133.76,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744930850164,27.06,133.81,133.74,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930850362,5.65762645,133.8,133.75,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744930850563,5.65762645,133.79,133.77,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744930850764,5.65762645,133.78,133.77,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744930850964,34.5331,133.81,133.77,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744930851164,0.05310728,133.79,133.77,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744930851364,5.65911763,133.78,133.76,0.05530198]
["bitfinex-derivatives","SOLF0:USTF0",1744930851564,5.65865398,133.77,133.76,0.05530198]
["bitfinex-derivatives","SOLF0:USTF0",1744930852167,13.13395398,133.77,133.76,0.05530198]
["bitfinex-derivatives","SOLF0:USTF0",1744930852467,15.8417757,133.77,133.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744930852766,7.4766,133.75,133.71,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744930853268,5.66035161,133.74,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744930853466,10.18312172,133.77,133.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744930853668,0.0555921,133.73,133.71,0.04947688]
["bitfinex-derivatives","SOLF0:USTF0",1744930854569,0.0555921,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744930856472,0.0555921,133.73,133.71,0.04947688]
["bitfinex-derivatives","SOLF0:USTF0",1744930856974,0.0555921,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744930857174,0.0555921,133.73,133.71,0.04947688]
["bitfinex-derivatives","SOLF0:USTF0",1744930857575,0.0555921,133.73,133.71,7.52787688]
["bitfinex-derivatives","SOLF0:USTF0",1744930858073,0.0555921,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744930858271,5.73084356,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744930859077,0.0555921,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744930859475,5.73234016,133.73,133.71,7.52787688]
["bitfinex-derivatives","SOLF0:USTF0",1744930859775,0.0555921,133.73,133.71,0.04947688]
["bitfinex-derivatives","SOLF0:USTF0",1744930860073,5.67966067,133.72,133.71,0.04947688]
["bitfinex-derivatives","SOLF0:USTF0",1744930860470,7.4789,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744930860669,5.67966067,133.7,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744930860872,5.67966067,133.69,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744930861074,10.18312172,133.73,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744930861375,13.16092887,133.72,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744930861672,13.16092887,133.72,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930861673,5.68252887,133.71,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930861872,5.68252887,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930863578,5.69705101,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930865379,5.69985167,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930865780,5.69985167,133.7,133.69,7.52743867]
["bitfinex-derivatives","SOLF0:USTF0",1744930867176,5.70129469,133.7,133.69,7.52743867]
["bitfinex-derivatives","SOLF0:USTF0",1744930867478,5.70129469,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930868980,5.70170718,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930870879,5.69912037,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930872583,5.69748203,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930873783,13.17668203,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930874385,13.17450949,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930875587,13.17564315,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930877283,5.69644315,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930878084,5.69758794,133.7,133.69,7.52703867]
["bitfinex-derivatives","SOLF0:USTF0",1744930878486,5.69758794,133.7,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930881501,7.52844165,133.72,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930881701,5.69783245,133.71,133.69,0.04763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930881899,0.05004165,133.72,133.7,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930882204,0.05004165,133.72,133.7,17.66202172]
["bitfinex-derivatives","SOLF0:USTF0",1744930882401,5.69930547,133.71,133.7,17.66202172]
["bitfinex-derivatives","SOLF0:USTF0",1744930882696,5.69930547,133.71,133.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744930883001,5.69919436,133.71,133.69,27.12763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930883203,0.05004165,133.72,133.69,27.12763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930883393,5.69916091,133.71,133.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744930883699,5.70029104,133.71,133.69,27.12763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930883901,5.69985715,133.7,133.69,27.12763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930884399,5.70155037,133.7,133.69,27.12763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930884598,5.70155037,133.7,133.69,34.60743867]
["bitfinex-derivatives","SOLF0:USTF0",1744930884798,0.05004165,133.72,133.69,27.12763867]
["bitfinex-derivatives","SOLF0:USTF0",1744930885295,0.05004165,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744930885498,5.75268419,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744930885893,5.75268419,133.72,133.7,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744930886202,5.70264254,133.71,133.69,29.18903867]
["bitfinex-derivatives","SOLF0:USTF0",1744930886396,0.05004165,133.72,133.69,29.18903867]
["bitfinex-derivatives","SOLF0:USTF0",1744930886602,41.09502172,133.78,133.69,29.18903867]
["bitfinex-derivatives","SOLF0:USTF0",1744930886603,111.73372331,133.81,133.7,20.36624344]
["bitfinex-derivatives","SOLF0:USTF0",1744930886902,104.26032331,133.81,133.74,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930887098,104.26032331,133.81,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744930887704,0.05542016,133.8,133.77,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1744930887906,0.05542016,133.8,133.77,7.52635078]
["bitfinex-derivatives","SOLF0:USTF0",1744930888104,0.05542016,133.8,133.77,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1744930888703,0.05542016,133.8,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744930889104,0.05542016,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744930892205,27.08,133.86,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744930892405,27.08,133.86,133.8,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930892606,37.26312172,133.9,133.82,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930892802,37.26312172,133.9,133.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744930893106,10.18312172,133.88,133.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744930893308,37.26312172,133.9,133.84,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744930893508,0.05077991,133.86,133.84,7.52580031]
["bitfinex-derivatives","SOLF0:USTF0",1744930894613,0.05077991,133.86,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744930894911,0.05077991,133.86,133.85,34.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744930895108,345.8908207,133.92,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744930895310,353.3580207,133.92,133.86,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930895706,345.8908207,133.92,133.86,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930895900,345.8908207,133.92,133.85,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744930896107,29.1551,133.96,133.9,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930896410,2.0951,133.96,133.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744930896609,0.05621875,133.94,133.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744930896811,0.05621875,133.94,133.92,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1744930897119,10.23934047,133.94,133.92,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1744930897412,7.4672,133.92,133.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744930897812,27.06,133.93,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744930898007,27.06,133.93,133.86,37.24312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930898208,27.06,133.93,133.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744930898414,7.52484662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930898603,0.05694662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930899111,0.05694662,133.91,133.88,7.51735275]
["bitfinex-derivatives","SOLF0:USTF0",1744930899512,0.05694662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930900706,7.52464662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930901113,0.05694662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930902514,7.4681,133.9,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930902715,0.05694662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930903217,7.4684,133.9,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930903510,0.05694662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930904722,7.4685,133.9,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930906118,7.4686,133.89,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930906518,0.05694662,133.91,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930907119,7.4681,133.9,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930908616,7.4686,133.89,133.88,0.04855275]
["bitfinex-derivatives","SOLF0:USTF0",1744930910417,7.4698,133.87,133.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744930911125,7.4698,133.87,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744930911625,7.51983313,133.87,133.84,7.52414297]
["bitfinex-derivatives","SOLF0:USTF0",1744930912024,0.05003313,133.87,133.84,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1744930912622,0.05003313,133.87,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744930913820,0.05003313,133.87,133.84,7.52424297]
["bitfinex-derivatives","SOLF0:USTF0",1744930915420,0.05003313,133.87,133.85,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744930915821,0.05003313,133.87,133.84,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1744930916128,0.05003313,133.87,133.84,7.52394297]
["bitfinex-derivatives","SOLF0:USTF0",1744930916321,0.05003313,133.87,133.84,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1744930916828,0.05003313,133.87,133.84,7.52424297]
["bitfinex-derivatives","SOLF0:USTF0",1744930917627,0.05003313,133.87,133.85,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744930920633,0.05003313,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744930920931,0.05003313,133.87,133.86,34.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744930921327,5.38137561,133.92,133.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744930922032,7.4683,133.9,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744930922532,7.51828681,133.9,133.87,7.52632985]
["bitfinex-derivatives","SOLF0:USTF0",1744930924132,0.04998681,133.9,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744930924821,0.04998681,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744930925026,5.39519355,133.93,133.89,37.60312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930925333,104.26032331,133.94,133.89,37.60312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930925631,111.72592331,133.95,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744930925832,5.398808,133.94,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744930926026,111.72592331,133.95,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744930926225,0.04775633,133.94,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744930926731,0.04775633,133.94,133.91,37.65293572]
["bitfinex-derivatives","SOLF0:USTF0",1744930926932,0.04775633,133.94,133.92,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744930929433,5.4567027,133.94,133.91,27.469814]
["bitfinex-derivatives","SOLF0:USTF0",1744930929629,5.41277879,133.93,133.91,27.469814]
["bitfinex-derivatives","SOLF0:USTF0",1744930930034,5.41277879,133.93,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930930435,5.41277879,133.92,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930931332,12.87967879,133.92,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930933042,12.89487858,133.92,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930934740,5.42797858,133.92,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930935549,12.89487858,133.92,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930936248,5.42797858,133.92,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930936847,5.44129676,133.92,133.91,7.517314]
["bitfinex-derivatives","SOLF0:USTF0",1744930938843,5.44129676,133.92,133.91,0.049814]
["bitfinex-derivatives","SOLF0:USTF0",1744930939051,5.44129676,133.92,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930939250,5.44129676,133.91,133.88,34.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744930939548,5.44129676,133.9,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930939749,5.44129676,133.89,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930940344,0.05205078,133.9,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930940543,5.44998447,133.89,133.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930942045,5.44998447,133.89,133.87,7.51922625]
["bitfinex-derivatives","SOLF0:USTF0",1744930942244,5.44998447,133.88,133.87,7.51922625]
["bitfinex-derivatives","SOLF0:USTF0",1744930943552,5.44998447,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930944149,5.451812,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930946054,5.451812,133.88,133.87,7.51922625]
["bitfinex-derivatives","SOLF0:USTF0",1744930946246,0.05205078,133.9,133.89,10.18312172]
["bitfinex-derivatives","SOLF0:USTF0",1744930946446,0.05205078,133.9,133.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930946662,0.05205078,133.9,133.89,34.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744930955165,0.05205078,133.9,133.89,41.20257324]
["bitfinex-derivatives","SOLF0:USTF0",1744930959967,0.05205078,133.9,133.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930960167,5.37008125,133.9,133.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744930961759,5.37008125,133.9,133.89,34.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744930962262,11.86405449,133.9,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930962467,6.49397324,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930962669,6.49397324,133.89,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930962869,5.320675,133.88,133.87,7.51912625]
["bitfinex-derivatives","SOLF0:USTF0",1744930963172,5.320675,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930963468,5.320675,133.88,133.87,14.01319949]
["bitfinex-derivatives","SOLF0:USTF0",1744930963668,0.05205078,133.9,133.87,6.54349949]
["bitfinex-derivatives","SOLF0:USTF0",1744930963869,0.05205078,133.9,133.89,13.96257324]
["bitfinex-derivatives","SOLF0:USTF0",1744930964071,5.3738187,133.9,133.89,40.96257324]
["bitfinex-derivatives","SOLF0:USTF0",1744930974482,0.05205078,133.9,133.89,40.96257324]
["bitfinex-derivatives","SOLF0:USTF0",1744930974678,5.3773794,133.9,133.89,40.96257324]
["bitfinex-derivatives","SOLF0:USTF0",1744930976681,5.3773794,133.9,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930976879,6.49397324,133.89,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930977482,14.01442402,133.9,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930977681,5.32509174,133.89,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930977882,5.32509174,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930978285,5.32439757,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930979290,5.32439757,133.88,133.87,7.51922625]
["bitfinex-derivatives","SOLF0:USTF0",1744930980589,5.32439757,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930981388,5.32439757,133.88,133.87,7.51922625]
["bitfinex-derivatives","SOLF0:USTF0",1744930981790,5.32439757,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930984990,14.01432402,133.9,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930985191,5.32873838,133.89,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930985391,5.32873838,133.88,133.87,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1744930987095,11.82271162,133.88,133.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744930987294,6.49397324,133.86,133.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744930987487,5.32873838,133.85,133.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744930987689,6.49397324,133.86,133.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744930987994,5.32657534,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744930989696,5.32657534,133.85,133.84,13.96537324]
["bitfinex-derivatives","SOLF0:USTF0",1744930990499,5.32657534,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744930990698,5.32042337,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744930990898,5.32042337,133.85,133.84,13.96537324]
["bitfinex-derivatives","SOLF0:USTF0",1744930992402,0.05714011,133.86,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744930992596,5.38110263,133.86,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744930992792,5.38110263,133.86,133.83,33.55121506]
["bitfinex-derivatives","SOLF0:USTF0",1744930992999,5.32396252,133.85,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744930993199,5.32396252,133.85,133.83,33.55121506]
["bitfinex-derivatives","SOLF0:USTF0",1744930993501,0.05714011,133.86,133.83,33.55121506]
["bitfinex-derivatives","SOLF0:USTF0",1744930993701,5.32276866,133.85,133.83,33.55121506]
["bitfinex-derivatives","SOLF0:USTF0",1744930993903,0.05714011,133.86,133.83,33.55121506]
["bitfinex-derivatives","SOLF0:USTF0",1744930994200,5.32226195,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744930996101,5.32075843,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744930997604,0.05714011,133.86,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744930997904,6.49397324,133.92,133.85,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744930998105,5.32021127,133.91,133.88,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744930998397,11.81418451,133.9,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744930998601,5.32021127,133.89,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744930999103,0.05680033,133.9,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744930999301,5.32127528,133.89,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744930999703,5.32139292,133.89,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744931004703,0.05680033,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744931004905,5.38359061,133.9,133.89,40.88257324]
["bitfinex-derivatives","SOLF0:USTF0",1744931005102,0.05680033,133.9,133.89,40.88257324]
["bitfinex-derivatives","SOLF0:USTF0",1744931005302,5.383542,133.9,133.89,40.88257324]
["bitfinex-derivatives","SOLF0:USTF0",1744931006302,5.383542,133.9,133.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744931008708,5.383542,133.9,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744931008901,5.32674167,133.89,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744931010609,5.32850942,133.89,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744931012711,5.32850942,133.89,133.87,7.51847019]
["bitfinex-derivatives","SOLF0:USTF0",1744931012909,0.05680033,133.9,133.87,7.51847019]
["bitfinex-derivatives","SOLF0:USTF0",1744931012910,5.32850942,133.88,133.87,7.51847019]
["bitfinex-derivatives","SOLF0:USTF0",1744931013110,5.32850942,133.88,133.87,14.01244343]
["bitfinex-derivatives","SOLF0:USTF0",1744931016315,5.33048812,133.88,133.87,14.01244343]
["bitfinex-derivatives","SOLF0:USTF0",1744931018312,5.3301761,133.88,133.87,14.01244343]
["bitfinex-derivatives","SOLF0:USTF0",1744931022016,5.33099453,133.88,133.87,14.01244343]
["bitfinex-derivatives","SOLF0:USTF0",1744931023613,7.52490033,133.9,133.87,14.01244343]
["bitfinex-derivatives","SOLF0:USTF0",1744931023820,5.32788877,133.89,133.87,14.01244343]
["bitfinex-derivatives","SOLF0:USTF0",1744931024018,5.32788877,133.88,133.87,14.01244343]
["bitfinex-derivatives","SOLF0:USTF0",1744931026418,5.32788877,133.88,133.87,0.04897019]
["bitfinex-derivatives","SOLF0:USTF0",1744931028222,12.79708877,133.88,133.87,0.04897019]
["bitfinex-derivatives","SOLF0:USTF0",1744931031328,12.79875685,133.88,133.87,0.04897019]
["bitfinex-derivatives","SOLF0:USTF0",1744931031730,5.32955685,133.88,133.87,0.04897019]
["bitfinex-derivatives","SOLF0:USTF0",1744931033231,12.79875685,133.88,133.87,0.04897019]
["bitfinex-derivatives","SOLF0:USTF0",1744931034837,12.79891203,133.88,133.87,0.04897019]
["bitfinex-derivatives","SOLF0:USTF0",1744931037440,7.4702,133.87,133.84,13.96517324]
["bitfinex-derivatives","SOLF0:USTF0",1744931037637,5.32971203,133.86,133.83,33.21397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931037837,5.32971203,133.85,133.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744931038142,5.32971203,133.84,133.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744931038341,5.32971203,133.84,133.83,34.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744931040240,5.32971203,133.84,133.83,40.68537324]
["bitfinex-derivatives","SOLF0:USTF0",1744931040743,33.21397324,133.91,133.83,33.21397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931040943,33.21397324,133.91,133.86,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931041445,7.4683,133.9,133.86,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931041843,7.4683,133.9,133.87,0.04913272]
["bitfinex-derivatives","SOLF0:USTF0",1744931042039,0.05108821,133.89,133.87,0.04913272]
["bitfinex-derivatives","SOLF0:USTF0",1744931042240,0.05108821,133.89,133.87,6.54310596]
["bitfinex-derivatives","SOLF0:USTF0",1744931042437,0.05108821,133.89,133.87,14.01250596]
["bitfinex-derivatives","SOLF0:USTF0",1744931044647,0.05108821,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744931044947,0.05108821,133.89,133.88,13.96317324]
["bitfinex-derivatives","SOLF0:USTF0",1744931049444,26.72,133.94,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744931049651,104.26032331,133.96,133.93,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931050049,111.72532331,133.96,133.93,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931050650,111.72532331,133.96,133.94,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931050651,104.31476655,133.96,133.94,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931052150,104.31476655,133.96,133.94,13.95977324]
["bitfinex-derivatives","SOLF0:USTF0",1744931052750,5.20033702,133.95,133.94,13.95977324]
["bitfinex-derivatives","SOLF0:USTF0",1744931053354,0.05444324,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744931053550,5.25219713,133.96,133.95,13.95927324]
["bitfinex-derivatives","SOLF0:USTF0",1744931054845,26.7,134.01,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744931055046,5.19506152,134.0,133.99,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931055657,5.19506152,134.03,133.99,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931055955,5.19506152,134.02,134.0,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931056155,5.19506152,134.01,134.0,6.54351233]
["bitfinex-derivatives","SOLF0:USTF0",1744931056658,0.05364006,134.02,134.0,14.00601233]
["bitfinex-derivatives","SOLF0:USTF0",1744931056956,0.05364006,134.02,134.01,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931057153,0.05364006,134.02,134.01,13.95587324]
["bitfinex-derivatives","SOLF0:USTF0",1744931057949,5.18118842,134.05,134.03,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931058154,33.19397324,134.09,134.04,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931058356,7.4586,134.07,134.04,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931058657,7.4586,134.07,134.03,13.95457324]
["bitfinex-derivatives","SOLF0:USTF0",1744931059057,0.04756503,134.06,134.04,0.05185239]
["bitfinex-derivatives","SOLF0:USTF0",1744931059260,0.04756503,134.06,134.04,14.00592563]
["bitfinex-derivatives","SOLF0:USTF0",1744931060959,0.04756503,134.06,134.05,13.95367324]
["bitfinex-derivatives","SOLF0:USTF0",1744931062061,7.4579,134.09,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744931062257,7.4579,134.09,134.06,13.95297324]
["bitfinex-derivatives","SOLF0:USTF0",1744931062456,7.4571,134.1,134.06,13.95297324]
["bitfinex-derivatives","SOLF0:USTF0",1744931062851,2.0468,134.11,134.08,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931063156,6.49397324,134.14,134.09,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931063355,0.05635614,134.11,134.1,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931063557,0.05635614,134.11,134.1,13.95067324]
["bitfinex-derivatives","SOLF0:USTF0",1744931065262,0.05635614,134.11,134.08,6.54452073]
["bitfinex-derivatives","SOLF0:USTF0",1744931065561,0.05635614,134.11,134.09,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931065760,0.05635614,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744931065962,0.05635614,134.11,134.1,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931066261,6.55032938,134.11,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931066461,0.05635614,134.11,134.08,6.54452073]
["bitfinex-derivatives","SOLF0:USTF0",1744931066964,7.51305614,134.11,134.08,6.54452073]
["bitfinex-derivatives","SOLF0:USTF0",1744931067761,0.05635614,134.11,134.09,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931069163,0.05635614,134.11,134.09,13.95127324]
["bitfinex-derivatives","SOLF0:USTF0",1744931069664,0.05635614,134.11,134.09,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931071662,0.05635614,134.11,134.09,13.95147324]
["bitfinex-derivatives","SOLF0:USTF0",1744931072064,0.05635614,134.11,134.1,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931072759,0.05635614,134.11,134.1,13.95087324]
["bitfinex-derivatives","SOLF0:USTF0",1744931075166,0.05635614,134.11,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931075464,6.55032938,134.11,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931075665,14.00702938,134.11,134.08,7.50854749]
["bitfinex-derivatives","SOLF0:USTF0",1744931076067,6.55032938,134.11,134.08,7.50854749]
["bitfinex-derivatives","SOLF0:USTF0",1744931076567,7.457,134.1,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931078364,7.4573,134.1,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931078569,6.55032938,134.11,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931079371,7.4575,134.1,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931079571,6.49397324,134.09,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931079972,7.4575,134.09,134.08,0.05054749]
["bitfinex-derivatives","SOLF0:USTF0",1744931081877,7.4591,134.06,134.04,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931082376,7.4589,134.07,134.04,13.95417324]
["bitfinex-derivatives","SOLF0:USTF0",1744931082577,6.49397324,134.09,134.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744931082778,6.49397324,134.08,134.03,33.17397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931082973,0.04828374,134.07,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931083677,7.50718374,134.07,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931084273,0.04828374,134.07,134.05,6.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1744931085678,0.04828374,134.07,134.05,14.00142739]
["bitfinex-derivatives","SOLF0:USTF0",1744931086382,0.04828374,134.07,134.06,13.95307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931086579,0.04828374,134.07,134.06,40.67307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931087977,0.04828374,134.07,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744931089080,0.04828374,134.07,134.06,34.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744931093980,0.04828374,134.07,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931094282,6.49397324,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931094885,13.95307324,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931095886,7.4591,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931097688,14.00125698,134.07,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931098691,7.4591,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931100192,12.64817864,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931100589,5.18907864,134.06,134.05,7.50755415]
["bitfinex-derivatives","SOLF0:USTF0",1744931100988,5.18907864,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931102395,5.18907864,134.06,134.05,7.50755415]
["bitfinex-derivatives","SOLF0:USTF0",1744931103292,5.18907864,134.06,134.05,14.00152739]
["bitfinex-derivatives","SOLF0:USTF0",1744931104399,0.04828374,134.07,134.05,14.00152739]
["bitfinex-derivatives","SOLF0:USTF0",1744931105493,0.04828374,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744931105791,5.24914632,134.07,134.05,6.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1744931105997,5.20100509,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931106198,5.20107095,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931107100,5.20107095,134.06,134.05,7.50755415]
["bitfinex-derivatives","SOLF0:USTF0",1744931108296,6.54225698,134.07,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931108598,0.04828374,134.07,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931110001,0.04828374,134.07,134.05,7.50745415]
["bitfinex-derivatives","SOLF0:USTF0",1744931110296,5.20144795,134.06,134.05,7.50745415]
["bitfinex-derivatives","SOLF0:USTF0",1744931111203,5.20162018,134.06,134.05,7.50745415]
["bitfinex-derivatives","SOLF0:USTF0",1744931111601,11.69559342,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931112095,19.15469342,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931114706,19.15228938,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931117108,5.19921614,134.06,134.05,0.04785415]
["bitfinex-derivatives","SOLF0:USTF0",1744931117306,5.19921614,134.06,134.05,6.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1744931117604,5.19921614,134.06,134.05,14.00152739]
["bitfinex-derivatives","SOLF0:USTF0",1744931118403,0.04828374,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744931118605,5.25232731,134.07,134.06,13.95307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931119708,5.25232731,134.07,134.06,40.63307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931121410,5.25353242,134.07,134.06,40.63307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931122802,0.04828374,134.07,134.06,40.63307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931125607,5.25133025,134.07,134.06,34.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744931126515,5.25133025,134.07,134.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744931128209,5.25133025,134.07,134.06,34.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744931129305,0.04828374,134.07,134.06,34.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744931129910,0.04828374,134.07,134.06,40.63307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931133108,8.374e-05,134.07,134.06,40.63307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931133309,8.374e-05,134.07,134.06,42.72597324]
["bitfinex-derivatives","SOLF0:USTF0",1744931136211,8.374e-05,134.07,134.06,44.65197324]
["bitfinex-derivatives","SOLF0:USTF0",1744931143122,6.49397324,134.14,134.06,37.19287324]
["bitfinex-derivatives","SOLF0:USTF0",1744931143316,5.20421379,134.13,134.1,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931143516,5.20421379,134.12,134.11,33.15397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931144522,5.20421379,134.12,134.11,40.61037324]
["bitfinex-derivatives","SOLF0:USTF0",1744931147523,11.6884293,134.12,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931147722,11.68822726,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931150125,6.49397324,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931150425,11.68672475,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931150624,5.19275151,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931154927,12.64915151,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931155128,12.65840603,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931155528,5.20200603,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931155926,5.20354979,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931157732,5.20551972,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931159630,5.21155222,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931161726,12.66795222,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931163236,5.21155222,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931164237,12.66795222,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931166633,5.21155222,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931169039,12.66795222,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931170042,7.4564,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931170240,12.67930574,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931172646,5.22290574,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931173745,5.22640132,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931174145,12.68280132,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931174848,5.22640132,134.11,134.1,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1744931175547,5.22640132,134.11,134.1,7.51397826]
["bitfinex-derivatives","SOLF0:USTF0",1744931178349,11.72037456,134.11,134.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931178549,11.72037456,134.1,134.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931178844,5.22640132,134.09,134.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931179050,5.22640132,134.08,134.06,34.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744931179347,5.22640132,134.07,134.06,34.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744931179549,5.22640132,134.07,134.06,34.17234986]
["bitfinex-derivatives","SOLF0:USTF0",1744931184652,0.05689568,134.08,134.06,34.17234986]
["bitfinex-derivatives","SOLF0:USTF0",1744931184956,5.22327937,134.07,134.06,34.17234986]
["bitfinex-derivatives","SOLF0:USTF0",1744931185956,5.22327937,134.07,134.06,26.71364986]
["bitfinex-derivatives","SOLF0:USTF0",1744931186653,5.22191976,134.07,134.06,26.71364986]
["bitfinex-derivatives","SOLF0:USTF0",1744931188155,5.22191976,134.07,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931189556,5.2177859,134.07,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931190157,0.05689568,134.08,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931190458,5.21687711,134.07,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931195764,5.21765605,134.07,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931197162,0.05689568,134.08,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931197369,5.21808636,134.07,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931197567,5.21871804,134.07,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931201267,5.21823626,134.07,134.06,34.17274986]
["bitfinex-derivatives","SOLF0:USTF0",1744931202068,11.7122095,134.07,134.01,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744931202267,6.49397324,134.05,134.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931202466,5.21823626,134.04,134.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931202762,5.21823626,134.03,134.02,34.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744931204870,5.2118729,134.03,134.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931206077,11.70584614,134.03,134.01,0.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1744931206276,5.2118729,134.02,134.01,0.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1744931206775,5.20796328,134.02,134.01,0.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1744931209380,11.70193652,134.02,133.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931209680,11.70193652,134.01,133.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931209980,5.20796328,134.0,133.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931210271,11.70193652,134.0,133.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931210472,11.70193652,134.0,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744931210677,6.49397324,134.0,133.98,0.05705655]
["bitfinex-derivatives","SOLF0:USTF0",1744931211077,5.19922878,133.99,133.98,0.05705655]
["bitfinex-derivatives","SOLF0:USTF0",1744931211581,11.69320202,133.99,133.98,0.05705655]
["bitfinex-derivatives","SOLF0:USTF0",1744931211782,19.15620202,133.99,133.98,0.05705655]
["bitfinex-derivatives","SOLF0:USTF0",1744931212179,19.15213126,133.99,133.98,0.05705655]
["bitfinex-derivatives","SOLF0:USTF0",1744931212376,13.95847324,133.97,133.91,563.72]
["bitfinex-derivatives","SOLF0:USTF0",1744931212572,6.49397324,133.96,133.91,570.21397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931212776,6.49397324,133.96,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744931213179,13.95877324,133.96,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744931213379,6.49397324,133.96,133.93,7.52055664]
["bitfinex-derivatives","SOLF0:USTF0",1744931213581,6.54956565,133.96,133.93,7.52055664]
["bitfinex-derivatives","SOLF0:USTF0",1744931213781,0.05559241,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744931214485,0.05559241,133.96,133.95,13.95927324]
["bitfinex-derivatives","SOLF0:USTF0",1744931214685,8.39837324,134.03,133.98,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931214881,5.18181669,134.02,134.01,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931215183,13.95397324,134.05,134.01,13.95557324]
["bitfinex-derivatives","SOLF0:USTF0",1744931215677,5.18279825,134.02,134.01,13.95557324]
["bitfinex-derivatives","SOLF0:USTF0",1744931216082,14.0013367,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931217077,5.18380602,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931217283,14.0013367,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931217583,5.18361195,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931217784,14.0013367,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931218587,5.18523896,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931219088,14.0013367,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931219288,5.18399063,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744931220390,5.18399063,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744931220788,5.18399063,134.03,134.0,6.54319853]
["bitfinex-derivatives","SOLF0:USTF0",1744931220987,0.04706346,134.04,134.02,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931221189,0.04706346,134.04,134.03,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931221687,0.04706346,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744931222191,0.04706346,134.04,134.03,13.95477324]
["bitfinex-derivatives","SOLF0:USTF0",1744931225379,0.04706346,134.04,134.03,40.63477324]
["bitfinex-derivatives","SOLF0:USTF0",1744931228692,0.04706346,134.04,134.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744931230788,30.7707,134.1,134.03,40.63477324]
["bitfinex-derivatives","SOLF0:USTF0",1744931230992,11.68694901,134.09,134.05,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931231194,12.65137577,134.08,134.04,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931231394,5.19297577,134.07,134.04,13.95397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931231589,6.49397324,134.05,134.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744931231790,6.49397324,134.05,134.01,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744931231991,11.68685258,134.04,134.03,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1744931232494,19.14715258,134.04,134.03,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1744931232694,5.19287934,134.04,134.03,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1744931232889,5.19287934,134.04,134.03,6.54231681]
["bitfinex-derivatives","SOLF0:USTF0",1744931233086,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931233388,0.05200103,134.05,134.04,13.95427324]
["bitfinex-derivatives","SOLF0:USTF0",1744931233785,5.24579607,134.05,134.04,13.95427324]
["bitfinex-derivatives","SOLF0:USTF0",1744931233991,0.05200103,134.05,134.04,13.95427324]
["bitfinex-derivatives","SOLF0:USTF0",1744931234492,5.24579607,134.05,134.04,13.95427324]
["bitfinex-derivatives","SOLF0:USTF0",1744931234696,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931234993,5.24579607,134.05,134.03,26.70834357]
["bitfinex-derivatives","SOLF0:USTF0",1744931235293,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931235989,5.24690471,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931236294,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931236689,5.24690471,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931237293,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931237494,5.24690471,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931237689,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931237895,5.24690471,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931238089,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931238397,5.24690471,134.05,134.03,34.16894357]
["bitfinex-derivatives","SOLF0:USTF0",1744931238693,0.05200103,134.05,134.03,34.16894357]
["bitfinex-derivatives","SOLF0:USTF0",1744931239097,5.2494321,134.05,134.03,34.16894357]
["bitfinex-derivatives","SOLF0:USTF0",1744931239296,0.05200103,134.05,134.03,34.16894357]
["bitfinex-derivatives","SOLF0:USTF0",1744931240191,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931240394,5.2509743,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931245293,5.2509743,134.05,134.03,34.16894357]
["bitfinex-derivatives","SOLF0:USTF0",1744931245495,0.05200103,134.05,134.03,34.16894357]
["bitfinex-derivatives","SOLF0:USTF0",1744931245691,5.20458356,134.04,134.03,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1744931248205,5.20458356,134.04,134.03,7.50914357]
["bitfinex-derivatives","SOLF0:USTF0",1744931248503,5.20458356,134.04,134.03,14.00311681]
["bitfinex-derivatives","SOLF0:USTF0",1744931251315,5.20458356,134.04,134.03,7.50914357]
["bitfinex-derivatives","SOLF0:USTF0",1744931251503,0.05200103,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931251703,5.2603893,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931253217,5.2602925,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744931259511,5.2602925,134.05,134.04,13.95427324]
["bitfinex-derivatives","SOLF0:USTF0",1744931272126,6.49397324,134.11,134.04,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931272424,13.95067324,134.11,134.06,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931272818,13.95067324,134.11,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744931273022,13.95097324,134.1,134.05,33.15397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931273223,14.00436837,134.1,134.08,0.0564899]
["bitfinex-derivatives","SOLF0:USTF0",1744931275229,7.4575,134.09,134.08,0.0564899]
["bitfinex-derivatives","SOLF0:USTF0",1744931276026,7.4575,134.09,134.05,33.15397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931276027,7.4582,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744931276228,6.49397324,134.07,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744931277829,13.95167324,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744931278122,6.49397324,134.09,134.05,26.70784137]
["bitfinex-derivatives","SOLF0:USTF0",1744931278327,6.49397324,134.09,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744931279130,6.49397324,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744931280227,6.49397324,134.09,134.06,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744931280628,6.49397324,134.09,134.05,26.70784137]
["bitfinex-derivatives","SOLF0:USTF0",1744931280830,13.95147324,134.09,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744931282925,6.49397324,134.07,134.05,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1744931283427,13.95307324,134.06,134.05,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1744931284134,19.04574133,134.06,134.05,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1744931287534,19.04408485,134.06,134.05,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1744931289537,11.58498485,134.06,134.02,34.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744931289835,5.09101161,134.05,134.02,34.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744931290036,5.09101161,134.04,134.02,34.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744931290235,5.09101161,134.03,134.02,34.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744931291338,5.09045896,134.03,134.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931291838,5.09045896,134.03,134.01,7.51270374]
["bitfinex-derivatives","SOLF0:USTF0",1744931292038,7.51542724,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744931292234,5.09046594,134.03,134.01,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1744931292436,7.51542724,134.04,134.01,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1744931292638,5.09059154,134.03,134.01,7.51260374]
["bitfinex-derivatives","SOLF0:USTF0",1744931292839,0.05492724,134.04,134.01,6.54497698]
["bitfinex-derivatives","SOLF0:USTF0",1744931293139,5.09064725,134.03,134.02,13.95477324]
["bitfinex-derivatives","SOLF0:USTF0",1744931293740,5.09064725,134.03,134.02,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744931294941,5.09064725,134.03,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931295139,0.05492724,134.04,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931295441,5.0903967,134.03,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931295738,0.05492724,134.04,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931296038,5.09048582,134.03,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931296239,7.51522724,134.04,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931296440,5.09045418,134.03,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931296641,0.05492724,134.04,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931296843,5.09046676,134.03,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931297039,0.05492724,134.04,134.01,14.00667698]
["bitfinex-derivatives","SOLF0:USTF0",1744931297241,5.09046676,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744931298147,5.09046676,134.03,134.02,13.95537324]
["bitfinex-derivatives","SOLF0:USTF0",1744931298545,5.09029372,134.03,134.02,13.95537324]
["bitfinex-derivatives","SOLF0:USTF0",1744931299544,1.9496,134.08,134.02,33.15397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931299745,1.9496,134.08,134.04,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931300349,1.9496,134.08,134.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931300549,6.49397324,134.06,134.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744931300745,6.54982421,134.06,134.04,0.05170933]
["bitfinex-derivatives","SOLF0:USTF0",1744931301546,7.4599,134.05,134.04,0.05170933]
["bitfinex-derivatives","SOLF0:USTF0",1744931302348,14.00922421,134.06,134.04,0.05170933]
["bitfinex-derivatives","SOLF0:USTF0",1744931302548,7.51525097,134.06,134.04,0.05170933]
["bitfinex-derivatives","SOLF0:USTF0",1744931304148,0.05585097,134.06,134.04,0.05170933]
["bitfinex-derivatives","SOLF0:USTF0",1744931304341,0.05585097,134.06,134.04,6.54568257]
["bitfinex-derivatives","SOLF0:USTF0",1744931304546,0.05585097,134.06,134.05,13.95367324]
["bitfinex-derivatives","SOLF0:USTF0",1744931304746,0.05585097,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744931305047,0.05585097,134.06,134.05,13.95367324]
["bitfinex-derivatives","SOLF0:USTF0",1744931306750,0.05585097,134.06,134.05,40.59367324]
["bitfinex-derivatives","SOLF0:USTF0",1744931312957,0.05585097,134.06,134.05,34.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744931313156,0.05585097,134.06,134.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744931315353,0.05585097,134.06,134.05,34.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744931315854,28.7081,134.12,134.07,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744931316057,35.20207324,134.12,134.06,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931316356,6.49397324,134.13,134.08,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931316549,6.49397324,134.13,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744931316550,13.94947324,134.13,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744931317053,6.5427899,134.12,134.1,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1744931317259,0.04881666,134.12,134.1,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1744931317761,0.04881666,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744931327065,0.04881666,134.12,134.1,7.51109459]
["bitfinex-derivatives","SOLF0:USTF0",1744931329466,6.5427899,134.12,134.1,7.51109459]
["bitfinex-derivatives","SOLF0:USTF0",1744931330366,13.9986899,134.12,134.1,7.51109459]
["bitfinex-derivatives","SOLF0:USTF0",1744931330567,6.49397324,134.11,134.1,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1744931330965,6.49397324,134.11,134.04,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744931331163,6.49397324,134.07,134.04,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744931332171,6.55102575,134.07,134.04,1.98677315]
["bitfinex-derivatives","SOLF0:USTF0",1744931332468,0.05705251,134.07,134.05,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931332968,0.05705251,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744931343575,7.4566,134.11,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744931343875,6.49397324,134.13,134.08,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931344182,6.49397324,134.13,134.1,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744931344370,6.49397324,134.13,134.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744931344772,0.04855972,134.12,134.1,7.51086338]
["bitfinex-derivatives","SOLF0:USTF0",1744931345072,0.04855972,134.12,134.1,0.05406338]
["bitfinex-derivatives","SOLF0:USTF0",1744931345376,0.04855972,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744931346782,6.54253296,134.12,134.1,7.51066338]
["bitfinex-derivatives","SOLF0:USTF0",1744931348569,6.49397324,134.11,134.1,0.05406338]
["bitfinex-derivatives","SOLF0:USTF0",1744931348778,6.49397324,134.11,134.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744931348978,6.49397324,134.09,134.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744931349179,6.49397324,134.09,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744931349971,6.49397324,134.08,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931351278,13.95227324,134.08,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931355379,13.95257324,134.07,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931357283,6.49397324,134.07,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931361284,13.95217324,134.08,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931362384,7.4586,134.07,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931362583,6.49397324,134.08,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931363292,13.95227324,134.08,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931364290,6.49397324,134.08,134.06,7.51331465]
["bitfinex-derivatives","SOLF0:USTF0",1744931366896,13.95197324,134.08,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931368096,6.49397324,134.08,134.06,0.05421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931368496,6.49397324,134.08,134.06,7.51331465]
["bitfinex-derivatives","SOLF0:USTF0",1744931379105,6.49397324,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744931379406,0.04736987,134.09,134.06,26.69421465]
["bitfinex-derivatives","SOLF0:USTF0",1744931379606,0.04736987,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744931380607,0.04736987,134.09,134.08,13.95197324]
["bitfinex-derivatives","SOLF0:USTF0",1744931386716,0.04736987,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744931405427,0.04736987,134.09,134.08,13.95197324]
["bitfinex-derivatives","SOLF0:USTF0",1744931408626,0.04736987,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744931416934,6.49397324,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744931417933,6.54949602,134.13,134.11,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1744931418232,6.49397324,134.12,134.11,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1744931421936,13.94977324,134.12,134.11,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1744931422332,13.94977324,134.12,134.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744931422531,6.49397324,134.11,134.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744931423535,6.49397324,134.11,134.08,26.67126268]
["bitfinex-derivatives","SOLF0:USTF0",1744931424332,6.49397324,134.11,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744931424936,6.49397324,134.11,134.08,34.12896268]
["bitfinex-derivatives","SOLF0:USTF0",1744931425437,6.49397324,134.11,134.08,26.67126268]
["bitfinex-derivatives","SOLF0:USTF0",1744931426141,6.49397324,134.11,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744931428746,13.94977324,134.12,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744931429047,0.05552278,134.13,134.08,33.16523592]
["bitfinex-derivatives","SOLF0:USTF0",1744931429245,0.05552278,134.13,134.09,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931429642,0.05552278,134.13,134.08,33.16523592]
["bitfinex-derivatives","SOLF0:USTF0",1744931429839,6.54949602,134.13,134.08,33.16523592]
["bitfinex-derivatives","SOLF0:USTF0",1744931430148,6.54949602,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744931430541,6.54949602,134.13,134.08,33.16523592]
["bitfinex-derivatives","SOLF0:USTF0",1744931430747,0.05552278,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744931438657,6.49397324,134.16,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744931438854,6.49397324,134.17,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744931439058,7.4522,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744931439259,6.49397324,134.19,134.14,33.09397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931439458,6.49397324,134.2,134.15,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931439652,0.05629849,134.19,134.17,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931439853,0.05629849,134.19,134.16,6.5454976]
["bitfinex-derivatives","SOLF0:USTF0",1744931440158,0.05629849,134.19,134.18,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931440458,105.31154219,134.23,134.18,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931440661,105.31154219,134.23,134.22,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931440857,105.31154219,134.23,134.22,40.54427324]
["bitfinex-derivatives","SOLF0:USTF0",1744931441249,172.94541035,134.24,134.22,33.09397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931441455,173.00245288,134.24,134.23,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931441756,0.05704253,134.24,134.23,13.94367324]
["bitfinex-derivatives","SOLF0:USTF0",1744931443255,0.05704253,134.24,134.23,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931446262,13.94097324,134.28,134.23,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931446965,7.4476,134.27,134.23,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931447564,0.05425045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931448262,6.49397324,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931449163,13.94257324,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931450168,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931451170,13.94257324,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931452271,13.99642369,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931452475,7.50245045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931452972,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931457770,0.05425045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931458977,7.50235045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931460669,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931460873,13.94257324,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931461277,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931463278,13.99652369,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931463881,7.50255045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931465177,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931465776,7.50255045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931466384,0.05425045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931466580,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931470391,7.50265045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931470692,0.05425045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931471392,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931480598,7.50255045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931481096,0.05425045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931481296,6.54822369,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931481598,7.4486,134.25,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931487302,7.50255045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931491106,7.50255045,134.26,134.24,7.50012306]
["bitfinex-derivatives","SOLF0:USTF0",1744931495109,7.50255045,134.26,134.24,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1744931495711,7.50255045,134.26,134.24,7.50022306]
["bitfinex-derivatives","SOLF0:USTF0",1744931496913,0.05425045,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744931497215,6.49397324,134.3,134.25,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931497404,28.4842,134.31,134.26,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931497912,7.4462,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744931498411,7.49718067,134.3,134.27,7.50294023]
["bitfinex-derivatives","SOLF0:USTF0",1744931500112,13.99115391,134.3,134.27,7.50294023]
["bitfinex-derivatives","SOLF0:USTF0",1744931500711,7.4464,134.29,134.27,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1744931501808,7.4469,134.28,134.27,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1744931502111,6.49397324,134.28,134.23,33.05397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931502311,7.4481,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744931503113,7.49746547,134.26,134.24,7.50156329]
["bitfinex-derivatives","SOLF0:USTF0",1744931504511,7.49746547,134.26,134.24,0.05266329]
["bitfinex-derivatives","SOLF0:USTF0",1744931505316,7.4486,134.25,134.24,0.05266329]
["bitfinex-derivatives","SOLF0:USTF0",1744931506314,7.49766547,134.26,134.24,0.05266329]
["bitfinex-derivatives","SOLF0:USTF0",1744931508116,0.04936547,134.26,134.24,6.54663653]
["bitfinex-derivatives","SOLF0:USTF0",1744931508616,0.04936547,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744931511420,0.04936547,134.26,134.25,13.94257324]
["bitfinex-derivatives","SOLF0:USTF0",1744931520730,0.04936547,134.26,134.25,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931520928,28.4842,134.31,134.25,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931521135,28.4842,134.31,134.24,0.05266329]
["bitfinex-derivatives","SOLF0:USTF0",1744931521136,7.4459,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744931521623,13.93987324,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744931521823,13.93987324,134.3,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744931522226,13.98744199,134.3,134.28,7.50129513]
["bitfinex-derivatives","SOLF0:USTF0",1744931523338,6.54154199,134.3,134.28,7.50129513]
["bitfinex-derivatives","SOLF0:USTF0",1744931523541,6.54154199,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744931523836,0.04756875,134.3,134.28,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1744931524027,6.54154199,134.3,134.28,7.50109513]
["bitfinex-derivatives","SOLF0:USTF0",1744931524528,6.54154199,134.3,134.28,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1744931525537,6.49397324,134.29,134.28,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1744931525941,13.98764199,134.3,134.28,7.50139513]
["bitfinex-derivatives","SOLF0:USTF0",1744931526742,13.98764199,134.3,134.28,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1744931527041,6.49397324,134.29,134.23,33.03397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931527242,0.04756875,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744931527446,7.49366875,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744931527939,0.04756875,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744931530346,0.04756875,134.3,134.28,0.05048922]
["bitfinex-derivatives","SOLF0:USTF0",1744931531547,7.49366875,134.3,134.28,7.49738922]
["bitfinex-derivatives","SOLF0:USTF0",1744931531749,0.04756875,134.3,134.28,7.49738922]
["bitfinex-derivatives","SOLF0:USTF0",1744931532049,0.04756875,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744931532249,0.04756875,134.3,134.28,0.05048922]
["bitfinex-derivatives","SOLF0:USTF0",1744931533543,0.04756875,134.3,134.28,6.54446246]
["bitfinex-derivatives","SOLF0:USTF0",1744931534047,26.54,134.34,134.29,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931534247,8.48787324,134.35,134.3,33.03397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931534445,8.48787324,134.35,134.31,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931534645,15.93127324,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744931535251,7.4436,134.34,134.32,7.50007638]
["bitfinex-derivatives","SOLF0:USTF0",1744931535650,7.4436,134.34,134.32,0.05567638]
["bitfinex-derivatives","SOLF0:USTF0",1744931537651,15.98186668,134.35,134.32,7.50037638]
["bitfinex-derivatives","SOLF0:USTF0",1744931537850,13.98796668,134.35,134.32,7.50037638]
["bitfinex-derivatives","SOLF0:USTF0",1744931538252,13.98796668,134.35,134.32,0.05567638]
["bitfinex-derivatives","SOLF0:USTF0",1744931538454,7.4437,134.34,134.32,0.05567638]
["bitfinex-derivatives","SOLF0:USTF0",1744931538755,6.49397324,134.34,134.32,0.05567638]
["bitfinex-derivatives","SOLF0:USTF0",1744931538949,13.93817324,134.33,134.32,0.05567638]
["bitfinex-derivatives","SOLF0:USTF0",1744931544450,7.4458,134.3,134.28,13.94067324]
["bitfinex-derivatives","SOLF0:USTF0",1744931544755,6.49397324,134.32,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744931545153,7.4455,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744931545655,7.49293017,134.31,134.29,7.49529959]
["bitfinex-derivatives","SOLF0:USTF0",1744931545953,0.04743017,134.31,134.29,7.49529959]
["bitfinex-derivatives","SOLF0:USTF0",1744931549051,0.04743017,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744931551959,0.04743017,134.31,134.3,13.93977324]
["bitfinex-derivatives","SOLF0:USTF0",1744931553456,7.4433,134.35,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744931554560,7.49154679,134.35,134.32,7.49160691]
["bitfinex-derivatives","SOLF0:USTF0",1744931556459,7.49154679,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744931563165,7.49154679,134.35,134.32,7.49180691]
["bitfinex-derivatives","SOLF0:USTF0",1744931564569,7.4437,134.34,134.32,7.49180691]
["bitfinex-derivatives","SOLF0:USTF0",1744931565567,13.98572003,134.35,134.32,7.49180691]
["bitfinex-derivatives","SOLF0:USTF0",1744931565763,7.49174679,134.35,134.32,7.49180691]
["bitfinex-derivatives","SOLF0:USTF0",1744931565964,7.49174679,134.35,134.32,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1744931566165,0.04824679,134.35,134.32,6.54138015]
["bitfinex-derivatives","SOLF0:USTF0",1744931566365,0.04824679,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744931568667,7.49134679,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744931570774,7.4438,134.34,134.32,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1744931571476,0.04824679,134.35,134.32,6.54138015]
["bitfinex-derivatives","SOLF0:USTF0",1744931571773,0.04824679,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744931572672,7.49134679,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744931572872,7.49134679,134.35,134.32,13.98578015]
["bitfinex-derivatives","SOLF0:USTF0",1744931573370,0.04824679,134.35,134.32,6.54138015]
["bitfinex-derivatives","SOLF0:USTF0",1744931573873,0.04824679,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744931574875,0.04824679,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744931577778,0.04824679,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744931578182,0.04824679,134.35,134.32,6.54138015]
["bitfinex-derivatives","SOLF0:USTF0",1744931578373,0.04824679,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744931580783,6.49397324,134.41,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744931580983,6.49397324,134.41,134.36,13.93627324]
["bitfinex-derivatives","SOLF0:USTF0",1744931581281,7.4411,134.39,134.36,13.93627324]
["bitfinex-derivatives","SOLF0:USTF0",1744931581879,7.49348251,134.39,134.36,13.99194652]
["bitfinex-derivatives","SOLF0:USTF0",1744931582185,0.05238251,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744931582378,0.05238251,134.39,134.37,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931582579,0.05238251,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744931583384,33.01397324,134.44,134.38,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931583583,33.01397324,134.44,134.4,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931583782,33.01397324,134.44,134.39,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931583985,7.4393,134.42,134.38,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931584385,0.04854395,134.41,134.39,13.98321013]
["bitfinex-derivatives","SOLF0:USTF0",1744931584582,0.04854395,134.41,134.4,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931586988,7.48824395,134.41,134.4,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931587689,7.4403,134.4,134.39,6.54281013]
["bitfinex-derivatives","SOLF0:USTF0",1744931589491,7.4403,134.4,134.39,0.04883689]
["bitfinex-derivatives","SOLF0:USTF0",1744931592196,7.48844395,134.41,134.39,0.04883689]
["bitfinex-derivatives","SOLF0:USTF0",1744931592594,7.48844395,134.41,134.39,6.54281013]
["bitfinex-derivatives","SOLF0:USTF0",1744931593193,0.04854395,134.41,134.4,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931593393,0.04854395,134.41,134.4,13.93427324]
["bitfinex-derivatives","SOLF0:USTF0",1744931595998,6.49397324,134.46,134.41,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744931596190,6.49397324,134.46,134.42,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931596590,6.49397324,134.45,134.4,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931596795,6.49397324,134.44,134.4,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931596999,13.93227324,134.44,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744931597201,0.02841053,134.43,134.41,7.49223087]
["bitfinex-derivatives","SOLF0:USTF0",1744931597593,0.02841053,134.43,134.42,13.93317324]
["bitfinex-derivatives","SOLF0:USTF0",1744931597994,6.49397324,134.48,134.42,32.99397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931598194,6.49397324,134.49,134.44,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931598490,6.49397324,134.48,134.44,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931598694,7.4367,134.47,134.44,13.93167324]
["bitfinex-derivatives","SOLF0:USTF0",1744931599101,7.4367,134.47,134.44,13.97991464]
["bitfinex-derivatives","SOLF0:USTF0",1744931599805,7.4367,134.47,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744931600599,7.4367,134.47,134.44,13.98001464]
["bitfinex-derivatives","SOLF0:USTF0",1744931603202,7.4367,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744931603809,7.4367,134.47,134.44,13.98001464]
["bitfinex-derivatives","SOLF0:USTF0",1744931609013,7.4361,134.48,134.45,13.93137324]
["bitfinex-derivatives","SOLF0:USTF0",1744931612004,7.4361,134.48,134.45,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931612614,7.4364,134.47,134.45,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931612909,7.4364,134.47,134.46,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931613117,7.4364,134.47,134.45,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931618112,7.437,134.46,134.45,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931619617,7.4367,134.47,134.45,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931620014,7.4367,134.47,134.46,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931620317,7.4362,134.48,134.46,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931620517,7.4362,134.48,134.47,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931622321,7.4367,134.47,134.46,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931622918,7.4358,134.49,134.46,13.93067324]
["bitfinex-derivatives","SOLF0:USTF0",1744931623118,8.48897324,134.52,134.47,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931623517,8.48897324,134.52,134.48,0.04760093]
["bitfinex-derivatives","SOLF0:USTF0",1744931625121,6.49397324,134.51,134.48,0.04760093]
["bitfinex-derivatives","SOLF0:USTF0",1744931625418,7.4353,134.49,134.48,0.04760093]
["bitfinex-derivatives","SOLF0:USTF0",1744931634923,7.437,134.46,134.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744931637024,7.48289989,134.47,134.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744931639629,7.437,134.46,134.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744931640429,7.4375,134.45,134.44,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1744931649529,7.4372,134.46,134.44,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1744931655440,7.48279989,134.47,134.44,13.98355294]
["bitfinex-derivatives","SOLF0:USTF0",1744931657735,0.04619989,134.47,134.44,6.54575294]
["bitfinex-derivatives","SOLF0:USTF0",1744931657940,0.04619989,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744931658239,0.04619989,134.47,134.46,13.93097324]
["bitfinex-derivatives","SOLF0:USTF0",1744931666445,32.97397324,134.53,134.46,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931666640,32.97397324,134.53,134.49,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931666935,6.49397324,134.52,134.48,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931667144,7.435,134.5,134.48,13.92967324]
["bitfinex-derivatives","SOLF0:USTF0",1744931667543,7.435,134.5,134.48,13.98340433]
["bitfinex-derivatives","SOLF0:USTF0",1744931670346,7.4345,134.51,134.48,13.98340433]
["bitfinex-derivatives","SOLF0:USTF0",1744931670646,6.49397324,134.52,134.48,13.98340433]
["bitfinex-derivatives","SOLF0:USTF0",1744931671746,7.4346,134.51,134.48,13.98340433]
["bitfinex-derivatives","SOLF0:USTF0",1744931672346,7.4348,134.5,134.48,13.98340433]
["bitfinex-derivatives","SOLF0:USTF0",1744931674448,7.4345,134.51,134.48,13.98340433]
["bitfinex-derivatives","SOLF0:USTF0",1744931674743,6.49397324,134.51,134.48,0.05373109]
["bitfinex-derivatives","SOLF0:USTF0",1744931674939,6.49397324,134.5,134.48,0.05373109]
["bitfinex-derivatives","SOLF0:USTF0",1744931675542,7.4353,134.49,134.48,0.05373109]
["bitfinex-derivatives","SOLF0:USTF0",1744931676146,13.92927324,134.49,134.48,0.05373109]
["bitfinex-derivatives","SOLF0:USTF0",1744931676341,7.4368,134.47,134.44,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931676748,7.4368,134.47,134.44,13.93167324]
["bitfinex-derivatives","SOLF0:USTF0",1744931677448,7.48744476,134.47,134.44,13.98503789]
["bitfinex-derivatives","SOLF0:USTF0",1744931678847,7.48744476,134.47,134.45,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931679244,0.05064476,134.47,134.45,13.93137324]
["bitfinex-derivatives","SOLF0:USTF0",1744931679449,0.05064476,134.47,134.46,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931679746,0.05064476,134.47,134.46,13.93097324]
["bitfinex-derivatives","SOLF0:USTF0",1744931686852,26.46,134.53,134.46,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931687047,8.44797324,134.55,134.5,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931687346,7.4328,134.54,134.52,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931687546,7.4328,134.54,134.51,13.92767324]
["bitfinex-derivatives","SOLF0:USTF0",1744931688051,7.4328,134.54,134.51,13.978264]
["bitfinex-derivatives","SOLF0:USTF0",1744931688250,7.4328,134.54,134.52,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744931688449,7.4323,134.55,134.52,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744931688749,7.4323,134.55,134.52,13.92747324]
["bitfinex-derivatives","SOLF0:USTF0",1744931689952,7.4325,134.54,134.52,13.92747324]
["bitfinex-derivatives","SOLF0:USTF0",1744931691753,7.4322,134.55,134.52,13.92747324]
["bitfinex-derivatives","SOLF0:USTF0",1744931693651,7.4322,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744931693857,7.4322,134.55,134.52,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931694158,7.4312,134.57,134.54,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931694455,7.4312,134.57,134.55,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931694657,7.4305,134.58,134.55,13.92587324]
["bitfinex-derivatives","SOLF0:USTF0",1744931695156,7.4305,134.58,134.56,13.92527324]
["bitfinex-derivatives","SOLF0:USTF0",1744931695554,7.43,134.59,134.57,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931695856,7.43,134.59,134.57,6.54182598]
["bitfinex-derivatives","SOLF0:USTF0",1744931696157,7.4297,134.6,134.58,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931696356,6.49397324,134.63,134.59,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931696659,7.428,134.63,134.6,13.92307324]
["bitfinex-derivatives","SOLF0:USTF0",1744931697057,7.428,134.63,134.61,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931697453,33.8873,134.64,134.62,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931697652,7.4273,134.64,134.62,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931698956,6.49397324,134.63,134.6,0.05174024]
["bitfinex-derivatives","SOLF0:USTF0",1744931699157,6.49397324,134.61,134.6,0.05174024]
["bitfinex-derivatives","SOLF0:USTF0",1744931700157,13.92267324,134.61,134.6,0.05174024]
["bitfinex-derivatives","SOLF0:USTF0",1744931700453,6.49397324,134.61,134.55,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931700654,6.49397324,134.61,134.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744931700655,6.49397324,134.57,134.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744931700854,6.49397324,134.55,134.51,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931701154,6.49397324,134.54,134.5,32.93397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931701352,7.4334,134.53,134.5,40.36847324]
["bitfinex-derivatives","SOLF0:USTF0",1744931701660,7.48622413,134.53,134.51,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931702656,0.05282413,134.53,134.5,32.98965899]
["bitfinex-derivatives","SOLF0:USTF0",1744931702859,0.05282413,134.53,134.5,26.49568575]
["bitfinex-derivatives","SOLF0:USTF0",1744931703160,7.4336,134.52,134.5,26.49568575]
["bitfinex-derivatives","SOLF0:USTF0",1744931703460,7.4336,134.52,134.5,32.98965899]
["bitfinex-derivatives","SOLF0:USTF0",1744931703960,7.48612413,134.53,134.5,40.42435899]
["bitfinex-derivatives","SOLF0:USTF0",1744931704454,7.4342,134.51,134.5,26.49568575]
["bitfinex-derivatives","SOLF0:USTF0",1744931704756,6.49397324,134.51,134.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744931704958,7.4367,134.47,134.43,13.93227324]
["bitfinex-derivatives","SOLF0:USTF0",1744931705160,7.4367,134.47,134.44,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931705461,6.49397324,134.48,134.43,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931705857,7.4374,134.46,134.44,0.05336975]
["bitfinex-derivatives","SOLF0:USTF0",1744931706156,0.0469779,134.47,134.44,0.05336975]
["bitfinex-derivatives","SOLF0:USTF0",1744931706661,7.4373,134.46,134.44,0.05336975]
["bitfinex-derivatives","SOLF0:USTF0",1744931706856,0.0469779,134.47,134.44,0.05336975]
["bitfinex-derivatives","SOLF0:USTF0",1744931707056,7.4375,134.45,134.44,0.05336975]
["bitfinex-derivatives","SOLF0:USTF0",1744931711959,13.93147324,134.45,134.44,0.05336975]
["bitfinex-derivatives","SOLF0:USTF0",1744931712155,6.49397324,134.45,134.37,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931712350,6.49397324,134.43,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744931712660,33.899,134.43,134.41,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931713261,33.899,134.43,134.41,6.54882389]
["bitfinex-derivatives","SOLF0:USTF0",1744931713262,33.94737249,134.43,134.41,6.54882389]
["bitfinex-derivatives","SOLF0:USTF0",1744931714658,33.94737249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931714954,26.50837249,134.43,134.41,6.54882389]
["bitfinex-derivatives","SOLF0:USTF0",1744931715160,0.04837249,134.43,134.42,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931715562,0.04837249,134.43,134.42,13.93317324]
["bitfinex-derivatives","SOLF0:USTF0",1744931716165,0.04837249,134.43,134.41,6.54882389]
["bitfinex-derivatives","SOLF0:USTF0",1744931716363,0.04837249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931718366,0.04837249,134.43,134.42,6.49397324]
["bitfinex-derivatives","SOLF0:USTF0",1744931719163,0.04837249,134.43,134.41,7.49425065]
["bitfinex-derivatives","SOLF0:USTF0",1744931725574,7.48697249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931725769,0.04837249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931726473,0.04837249,134.43,134.41,7.49435065]
["bitfinex-derivatives","SOLF0:USTF0",1744931727576,0.04837249,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744931729377,0.04837249,134.43,134.41,7.49425065]
["bitfinex-derivatives","SOLF0:USTF0",1744931729576,0.04837249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931730173,7.48727249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931730776,7.48727249,134.43,134.41,7.49455065]
["bitfinex-derivatives","SOLF0:USTF0",1744931732177,0.04837249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931732373,0.04837249,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744931733076,0.04837249,134.43,134.41,7.49425065]
["bitfinex-derivatives","SOLF0:USTF0",1744931734373,7.48707249,134.43,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931735573,7.4392,134.42,134.41,0.05485065]
["bitfinex-derivatives","SOLF0:USTF0",1744931736780,12.13911372,134.42,134.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744931736974,12.13911372,134.42,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744931737173,7.4406,134.4,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744931737376,2.0701,134.42,134.36,36.52901372]
["bitfinex-derivatives","SOLF0:USTF0",1744931737671,7.4396,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744931737876,0.05520614,134.4,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744931741284,0.05520614,134.4,134.39,13.88769329]
["bitfinex-derivatives","SOLF0:USTF0",1744931744889,0.05520614,134.4,134.38,13.93944431]
["bitfinex-derivatives","SOLF0:USTF0",1744931745284,0.05520614,134.4,134.38,7.49235102]
["bitfinex-derivatives","SOLF0:USTF0",1744931746789,0.05520614,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744931747292,6.44709329,134.47,134.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744931747492,33.8966,134.47,134.41,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931747694,33.8966,134.47,134.43,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931747993,40.34369329,134.47,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744931748290,40.39593034,134.47,134.44,7.49231486]
["bitfinex-derivatives","SOLF0:USTF0",1744931748794,6.44709329,134.46,134.44,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1744931749092,6.44709329,134.45,134.44,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1744931749393,13.88459329,134.45,134.44,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1744931750894,7.4375,134.45,134.44,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1744931758602,7.4373,134.46,134.44,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1744931759302,7.4375,134.45,134.44,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1744931761002,13.88459329,134.45,134.44,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1744931762206,7.4395,134.42,134.39,13.88769329]
["bitfinex-derivatives","SOLF0:USTF0",1744931762405,7.4395,134.42,134.39,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931763410,0.05505281,134.42,134.4,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931763804,0.05505281,134.42,134.4,13.88709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931765207,0.05505281,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744931767606,7.49425281,134.42,134.39,13.94068817]
["bitfinex-derivatives","SOLF0:USTF0",1744931767997,7.49425281,134.42,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931767998,0.05505281,134.42,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931768204,7.44,134.41,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931771302,7.44,134.41,134.39,7.49389488]
["bitfinex-derivatives","SOLF0:USTF0",1744931773008,7.49455281,134.42,134.39,7.49389488]
["bitfinex-derivatives","SOLF0:USTF0",1744931775811,7.49455281,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744931776313,0.05505281,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744931777710,0.05505281,134.42,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931778516,6.5021461,134.42,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931778713,6.44709329,134.41,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931779217,7.4403,134.4,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931782019,13.88739329,134.4,134.39,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1744931790531,7.4422,134.37,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744931790729,6.44709329,134.38,134.34,33.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744931791231,6.44709329,134.37,134.34,33.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744931791432,6.44709329,134.37,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744931791731,6.49933554,134.37,134.34,7.49037588]
["bitfinex-derivatives","SOLF0:USTF0",1744931792233,7.4426,134.36,134.34,7.49037588]
["bitfinex-derivatives","SOLF0:USTF0",1744931792431,6.44709329,134.36,134.34,0.04697588]
["bitfinex-derivatives","SOLF0:USTF0",1744931792828,13.89009329,134.35,134.34,0.04697588]
["bitfinex-derivatives","SOLF0:USTF0",1744931796331,7.443,134.35,134.34,0.04697588]
["bitfinex-derivatives","SOLF0:USTF0",1744931798735,7.4445,134.33,134.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744931798935,6.44709329,134.34,134.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744931799136,32.90709329,134.35,134.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744931799340,7.4441,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744931799833,7.49257771,134.34,134.31,7.49981086]
["bitfinex-derivatives","SOLF0:USTF0",1744931801938,0.04847771,134.34,134.31,6.50170415]
["bitfinex-derivatives","SOLF0:USTF0",1744931802131,0.04847771,134.34,134.32,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931803238,0.04847771,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744931803431,0.04847771,134.34,134.33,13.89129329]
["bitfinex-derivatives","SOLF0:USTF0",1744931806237,0.04847771,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744931808637,0.04847771,134.34,134.32,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744931808841,0.04847771,134.34,134.31,28.53461086]
["bitfinex-derivatives","SOLF0:USTF0",1744931809248,6.44709329,134.38,134.33,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931809541,32.90709329,134.39,134.34,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931809747,7.4418,134.38,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744931810138,13.88889329,134.38,134.35,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744931810342,13.93763983,134.38,134.35,7.49975929]
["bitfinex-derivatives","SOLF0:USTF0",1744931810544,13.88919329,134.37,134.35,0.05695929]
["bitfinex-derivatives","SOLF0:USTF0",1744931812148,13.88919329,134.37,134.35,7.49995929]
["bitfinex-derivatives","SOLF0:USTF0",1744931812749,6.49583983,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744931812949,0.04874654,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744931813251,6.49583983,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744931821156,13.93733983,134.38,134.35,7.49975929]
["bitfinex-derivatives","SOLF0:USTF0",1744931822158,13.93733983,134.38,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744931825160,13.93733983,134.38,134.35,7.49965929]
["bitfinex-derivatives","SOLF0:USTF0",1744931825459,13.93733983,134.38,134.35,0.05695929]
["bitfinex-derivatives","SOLF0:USTF0",1744931826161,13.93733983,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744931826862,13.93733983,134.38,134.35,7.49975929]
["bitfinex-derivatives","SOLF0:USTF0",1744931828064,6.44709329,134.37,134.35,0.05695929]
["bitfinex-derivatives","SOLF0:USTF0",1744931828665,6.44709329,134.37,134.35,7.49995929]
["bitfinex-derivatives","SOLF0:USTF0",1744931831065,13.88909329,134.37,134.35,0.05695929]
["bitfinex-derivatives","SOLF0:USTF0",1744931834370,13.88909329,134.37,134.35,7.49995929]
["bitfinex-derivatives","SOLF0:USTF0",1744931835772,13.93743983,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744931837969,0.04874654,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744931838174,105.4585846,134.48,134.37,32.90709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931838374,6.44709329,134.46,134.41,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931838571,6.44709329,134.46,134.42,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931839275,40.34399329,134.47,134.43,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931839572,40.34399329,134.47,134.43,6.49725392]
["bitfinex-derivatives","SOLF0:USTF0",1744931839573,0.05100673,134.45,134.43,6.49725392]
["bitfinex-derivatives","SOLF0:USTF0",1744931840272,0.05100673,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744931843371,6.44709329,134.52,134.44,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931843669,6.44709329,134.55,134.51,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931843869,26.46,134.56,134.52,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931843870,32.90709329,134.56,134.52,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931844071,26.46,134.56,134.53,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931844269,6.44709329,134.57,134.53,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931844570,0.05581848,134.56,134.54,0.05701373]
["bitfinex-derivatives","SOLF0:USTF0",1744931844869,6.50291177,134.56,134.54,0.05701373]
["bitfinex-derivatives","SOLF0:USTF0",1744931845074,6.44709329,134.55,134.54,0.05701373]
["bitfinex-derivatives","SOLF0:USTF0",1744931845471,13.87909329,134.55,134.54,0.05701373]
["bitfinex-derivatives","SOLF0:USTF0",1744931846776,7.4332,134.53,134.5,33.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744931847372,6.44709329,134.57,134.52,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931847573,6.44709329,134.57,134.53,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931847972,0.04716024,134.56,134.54,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1744931848177,0.04716024,134.56,134.54,6.49545827]
["bitfinex-derivatives","SOLF0:USTF0",1744931848979,0.04716024,134.56,134.54,13.92765827]
["bitfinex-derivatives","SOLF0:USTF0",1744931849277,0.04716024,134.56,134.55,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931851374,0.04716024,134.56,134.54,13.92775827]
["bitfinex-derivatives","SOLF0:USTF0",1744931852578,0.04716024,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744931852973,0.04716024,134.56,134.55,13.87909329]
["bitfinex-derivatives","SOLF0:USTF0",1744931858077,6.44709329,134.62,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744931858279,6.44709329,134.63,134.58,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931859180,0.05615328,134.62,134.59,6.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1744931860183,0.05615328,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744931860582,7.48425328,134.62,134.59,6.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1744931860881,7.48425328,134.62,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931862683,6.50324657,134.62,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931862881,6.44709329,134.61,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931863083,6.44709329,134.6,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931863382,13.87629329,134.6,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931863783,7.4292,134.6,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931864182,7.4288,134.61,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931864385,0.05615328,134.62,134.59,6.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1744931864684,0.05615328,134.62,134.59,13.93203537]
["bitfinex-derivatives","SOLF0:USTF0",1744931865486,0.05615328,134.62,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931865681,6.50324657,134.62,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931866085,7.4287,134.61,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931866281,6.50324657,134.62,134.59,7.48514208]
["bitfinex-derivatives","SOLF0:USTF0",1744931866485,0.05615328,134.62,134.59,7.48514208]
["bitfinex-derivatives","SOLF0:USTF0",1744931867188,7.48455328,134.62,134.59,7.48514208]
["bitfinex-derivatives","SOLF0:USTF0",1744931867786,7.48455328,134.62,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931868387,7.48455328,134.62,134.59,7.48514208]
["bitfinex-derivatives","SOLF0:USTF0",1744931869087,7.48455328,134.62,134.59,13.93223537]
["bitfinex-derivatives","SOLF0:USTF0",1744931869790,0.05615328,134.62,134.6,13.87629329]
["bitfinex-derivatives","SOLF0:USTF0",1744931870294,0.05615328,134.62,134.61,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931870593,0.05615328,134.62,134.61,13.87579329]
["bitfinex-derivatives","SOLF0:USTF0",1744931871297,0.05615328,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744931872792,0.05615328,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744931872996,0.05615328,134.62,134.59,33.88494208]
["bitfinex-derivatives","SOLF0:USTF0",1744931873295,7.48455328,134.62,134.59,33.88494208]
["bitfinex-derivatives","SOLF0:USTF0",1744931873593,6.44709329,134.61,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931873793,0.05615328,134.62,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931874296,7.429,134.61,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931875299,7.4292,134.6,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931876996,13.87629329,134.6,134.59,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1744931878399,7.4308,134.58,134.55,33.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744931878598,6.44709329,134.59,134.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744931878899,6.44709329,134.58,134.54,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931879100,7.4311,134.57,134.54,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931879294,6.44709329,134.59,134.54,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931879798,0.05533838,134.58,134.55,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1744931880691,7.4312,134.57,134.55,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1744931880895,6.44709329,134.56,134.5,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744931881098,6.44709329,134.54,134.5,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744931881299,13.88049329,134.53,134.5,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744931881499,13.88049329,134.53,134.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744931881902,7.434,134.52,134.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744931882207,6.49720204,134.52,134.5,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1744931882406,6.49720204,134.52,134.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744931882407,7.4368,134.47,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744931882608,6.44709329,134.45,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744931883308,6.44709329,134.45,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744931883504,6.498761,134.45,134.42,0.05426641]
["bitfinex-derivatives","SOLF0:USTF0",1744931883808,0.05166771,134.45,134.43,13.88539329]
["bitfinex-derivatives","SOLF0:USTF0",1744931884009,0.05166771,134.45,134.44,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931884511,0.05166771,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744931884708,0.05166771,134.45,134.44,6.44709329]
["bitfinex-derivatives","SOLF0:USTF0",1744931885310,0.05166771,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744931885811,0.05166771,134.45,134.42,7.49316641]
["bitfinex-derivatives","SOLF0:USTF0",1744931886404,0.05166771,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744931890007,0.05166771,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744931890206,26.42,134.51,134.43,36.48655563]
["bitfinex-derivatives","SOLF0:USTF0",1744931890400,26.42,134.51,134.46,10.06655563]
["bitfinex-derivatives","SOLF0:USTF0",1744931890602,26.42,134.51,134.48,10.06655563]
["bitfinex-derivatives","SOLF0:USTF0",1744931890810,26.42,134.54,134.48,10.06655563]
["bitfinex-derivatives","SOLF0:USTF0",1744931891203,26.42,134.54,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744931891204,7.4333,134.53,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744931891410,0.05113087,134.52,134.5,0.04760197]
["bitfinex-derivatives","SOLF0:USTF0",1744931891712,0.05113087,134.52,134.5,7.48230197]
["bitfinex-derivatives","SOLF0:USTF0",1744931891911,0.05113087,134.52,134.5,0.04760197]
["bitfinex-derivatives","SOLF0:USTF0",1744931894314,7.4342,134.51,134.5,0.04760197]
["bitfinex-derivatives","SOLF0:USTF0",1744931905426,0.05113087,134.52,134.5,0.04760197]
["bitfinex-derivatives","SOLF0:USTF0",1744931905616,0.05113087,134.52,134.51,6.43871343]
["bitfinex-derivatives","SOLF0:USTF0",1744931907125,0.05113087,134.52,134.5,7.48190197]
["bitfinex-derivatives","SOLF0:USTF0",1744931908129,0.05113087,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744931908526,0.05113087,134.52,134.5,12.1524991]
["bitfinex-derivatives","SOLF0:USTF0",1744931908927,0.05113087,134.52,134.5,19.5867991]
["bitfinex-derivatives","SOLF0:USTF0",1744931910828,0.05113087,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744931912119,0.05113087,134.52,134.5,0.04760197]
["bitfinex-derivatives","SOLF0:USTF0",1744931912830,7.4342,134.51,134.5,0.04760197]
["bitfinex-derivatives","SOLF0:USTF0",1744931913030,17.49089713,134.51,134.5,0.04760197]
["bitfinex-derivatives","SOLF0:USTF0",1744931913425,7.4359,134.48,134.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744931913829,7.4359,134.48,134.45,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744931914633,7.48991986,134.48,134.45,9.5216841]
["bitfinex-derivatives","SOLF0:USTF0",1744931914829,7.48991986,134.48,134.45,7.4884841]
["bitfinex-derivatives","SOLF0:USTF0",1744931915726,0.05401986,134.48,134.45,0.0514841]
["bitfinex-derivatives","SOLF0:USTF0",1744931915932,7.4366,134.47,134.45,0.0514841]
["bitfinex-derivatives","SOLF0:USTF0",1744931916527,7.437,134.46,134.45,0.0514841]
["bitfinex-derivatives","SOLF0:USTF0",1744931918633,36.47669713,134.47,134.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744931919132,7.4392,134.43,134.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744931919631,7.4392,134.43,134.4,33.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744931919828,7.4392,134.43,134.4,33.91595598]
["bitfinex-derivatives","SOLF0:USTF0",1744931919829,7.48650236,134.43,134.4,33.91595598]
["bitfinex-derivatives","SOLF0:USTF0",1744931920032,0.04730236,134.43,134.4,26.47615598]
["bitfinex-derivatives","SOLF0:USTF0",1744931920232,0.04730236,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744931921023,26.42,134.47,134.41,12.05019713]
["bitfinex-derivatives","SOLF0:USTF0",1744931921228,7.4361,134.48,134.43,10.05669713]
["bitfinex-derivatives","SOLF0:USTF0",1744931921429,7.4361,134.48,134.43,36.47669713]
["bitfinex-derivatives","SOLF0:USTF0",1744931921625,549.40379713,134.53,134.47,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744931921825,575.82379713,134.53,134.47,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744931922025,7.4349,134.5,134.47,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744931922236,7.4349,134.5,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931928147,0.05696144,134.51,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931928148,7.49146144,134.51,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931928548,0.05696144,134.51,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931930153,7.4347,134.5,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931946155,7.49146144,134.51,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931946355,0.05696144,134.51,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931947062,7.4347,134.5,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931957060,0.05696144,134.51,134.49,0.05353308]
["bitfinex-derivatives","SOLF0:USTF0",1744931957265,0.05696144,134.51,134.5,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931957771,0.05696144,134.51,134.5,13.87436421]
["bitfinex-derivatives","SOLF0:USTF0",1744931959076,33.8521,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744931959269,33.8521,134.55,134.53,13.87266421]
["bitfinex-derivatives","SOLF0:USTF0",1744931959873,33.8521,134.55,134.53,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931960270,33.90452844,134.55,134.53,6.49367967]
["bitfinex-derivatives","SOLF0:USTF0",1744931961274,33.90452844,134.55,134.53,0.05401546]
["bitfinex-derivatives","SOLF0:USTF0",1744931963272,7.4325,134.54,134.53,0.05401546]
["bitfinex-derivatives","SOLF0:USTF0",1744931972181,33.90472844,134.55,134.53,0.05401546]
["bitfinex-derivatives","SOLF0:USTF0",1744931972880,7.4325,134.54,134.53,0.05401546]
["bitfinex-derivatives","SOLF0:USTF0",1744931973080,26.47242844,134.55,134.53,13.92667967]
["bitfinex-derivatives","SOLF0:USTF0",1744931973881,0.05242844,134.55,134.54,13.87216421]
["bitfinex-derivatives","SOLF0:USTF0",1744931976383,33.8504,134.58,134.55,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744931976579,7.4304,134.58,134.56,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931977584,7.48079766,134.58,134.56,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931980584,0.05039766,134.58,134.56,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931980792,6.43966421,134.57,134.53,0.05401546]
["bitfinex-derivatives","SOLF0:USTF0",1744931981089,6.43966421,134.56,134.53,0.05401546]
["bitfinex-derivatives","SOLF0:USTF0",1744931981288,7.4325,134.54,134.53,0.05401546]
["bitfinex-derivatives","SOLF0:USTF0",1744931987793,7.4342,134.51,134.5,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931994404,7.48338477,134.52,134.5,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931996101,0.04948477,134.52,134.51,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744931998904,7.48308477,134.52,134.51,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932006816,7.48308477,134.52,134.5,13.87426421]
["bitfinex-derivatives","SOLF0:USTF0",1744932007116,0.04948477,134.52,134.5,13.87426421]
["bitfinex-derivatives","SOLF0:USTF0",1744932008517,7.48318477,134.52,134.5,13.87426421]
["bitfinex-derivatives","SOLF0:USTF0",1744932011325,7.48318477,134.52,134.5,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932012724,0.04948477,134.52,134.49,0.05411092]
["bitfinex-derivatives","SOLF0:USTF0",1744932013022,6.43966421,134.51,134.45,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932013221,7.4367,134.47,134.44,13.87736421]
["bitfinex-derivatives","SOLF0:USTF0",1744932013423,6.43966421,134.49,134.44,13.87736421]
["bitfinex-derivatives","SOLF0:USTF0",1744932014226,0.05171824,134.48,134.45,0.05210828]
["bitfinex-derivatives","SOLF0:USTF0",1744932014827,7.437,134.46,134.45,0.05210828]
["bitfinex-derivatives","SOLF0:USTF0",1744932018126,7.4367,134.47,134.45,0.05210828]
["bitfinex-derivatives","SOLF0:USTF0",1744932019827,0.05171824,134.48,134.46,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932020129,6.43966421,134.56,134.47,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932020330,6.43966421,134.56,134.51,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932020529,7.433,134.54,134.52,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932020730,6.43966421,134.56,134.52,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932020929,6.43966421,134.56,134.51,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932021131,7.4329,134.54,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932026238,0.04994219,134.55,134.53,6.48671635]
["bitfinex-derivatives","SOLF0:USTF0",1744932028137,7.48194219,134.55,134.53,13.91951635]
["bitfinex-derivatives","SOLF0:USTF0",1744932030341,7.48194219,134.55,134.53,6.48671635]
["bitfinex-derivatives","SOLF0:USTF0",1744932032340,7.48194219,134.55,134.53,13.91971635]
["bitfinex-derivatives","SOLF0:USTF0",1744932034839,7.48194219,134.55,134.53,6.48671635]
["bitfinex-derivatives","SOLF0:USTF0",1744932035544,7.4325,134.54,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932038150,0.04994219,134.55,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932038449,0.04994219,134.55,134.53,6.48671635]
["bitfinex-derivatives","SOLF0:USTF0",1744932038645,0.04994219,134.55,134.53,13.91981635]
["bitfinex-derivatives","SOLF0:USTF0",1744932039046,0.04994219,134.55,134.53,6.48671635]
["bitfinex-derivatives","SOLF0:USTF0",1744932039246,0.04994219,134.55,134.54,13.87216421]
["bitfinex-derivatives","SOLF0:USTF0",1744932040451,0.04994219,134.55,134.53,13.91951635]
["bitfinex-derivatives","SOLF0:USTF0",1744932040649,0.04994219,134.55,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932041353,7.48234219,134.55,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932041651,0.04994219,134.55,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932043651,7.4325,134.54,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932046955,7.48224219,134.55,134.53,0.04705214]
["bitfinex-derivatives","SOLF0:USTF0",1744932054463,7.48224219,134.55,134.53,7.48015214]
["bitfinex-derivatives","SOLF0:USTF0",1744932054866,7.48224219,134.55,134.53,13.91981635]
["bitfinex-derivatives","SOLF0:USTF0",1744932057263,0.04994219,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744932057466,0.04994219,134.55,134.53,6.48671635]
["bitfinex-derivatives","SOLF0:USTF0",1744932058263,7.48214219,134.55,134.53,13.91951635]
["bitfinex-derivatives","SOLF0:USTF0",1744932059767,0.04994219,134.55,134.53,13.91951635]
["bitfinex-derivatives","SOLF0:USTF0",1744932060267,7.48194219,134.55,134.53,13.91951635]
["bitfinex-derivatives","SOLF0:USTF0",1744932060465,7.48194219,134.55,134.53,6.48671635]
["bitfinex-derivatives","SOLF0:USTF0",1744932062166,7.48194219,134.55,134.53,13.91981635]
["bitfinex-derivatives","SOLF0:USTF0",1744932062465,0.04994219,134.55,134.53,13.91981635]
["bitfinex-derivatives","SOLF0:USTF0",1744932063568,0.04994219,134.55,134.54,13.87216421]
["bitfinex-derivatives","SOLF0:USTF0",1744932064368,2.0467,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744932064572,2.0467,134.6,134.56,13.87076421]
["bitfinex-derivatives","SOLF0:USTF0",1744932064870,7.4299,134.59,134.56,13.87076421]
["bitfinex-derivatives","SOLF0:USTF0",1744932065065,2.0467,134.6,134.56,13.87076421]
["bitfinex-derivatives","SOLF0:USTF0",1744932065262,8.48636421,134.6,134.55,13.87146421]
["bitfinex-derivatives","SOLF0:USTF0",1744932065466,0.05252864,134.59,134.57,0.05102823]
["bitfinex-derivatives","SOLF0:USTF0",1744932065869,7.4308,134.58,134.57,0.05102823]
["bitfinex-derivatives","SOLF0:USTF0",1744932066076,0.05252864,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744932066269,561.5,134.64,134.58,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932066470,7.428,134.63,134.6,13.86886421]
["bitfinex-derivatives","SOLF0:USTF0",1744932066668,7.428,134.63,134.61,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932067469,0.04960686,134.63,134.62,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932068173,0.04960686,134.63,134.62,13.86776421]
["bitfinex-derivatives","SOLF0:USTF0",1744932068976,32.81966421,134.69,134.63,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744932069270,32.81966421,134.69,134.65,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932069665,7.4249,134.68,134.65,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932069870,7.4249,134.68,134.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744932069871,7.4249,134.68,134.66,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932070071,26.38,134.69,134.66,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932070271,0.05284912,134.68,134.67,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932071173,0.05284912,134.68,134.67,13.86506421]
["bitfinex-derivatives","SOLF0:USTF0",1744932071373,26.38,134.72,134.67,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932071675,6.43966421,134.74,134.7,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932071875,7.4222,134.73,134.7,13.86316421]
["bitfinex-derivatives","SOLF0:USTF0",1744932072269,7.4216,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744932072468,0.0519055,134.73,134.71,13.86256421]
["bitfinex-derivatives","SOLF0:USTF0",1744932072667,0.0519055,134.73,134.72,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932073379,7.423,134.72,134.7,26.43406505]
["bitfinex-derivatives","SOLF0:USTF0",1744932073676,7.423,134.72,134.7,32.87372926]
["bitfinex-derivatives","SOLF0:USTF0",1744932073975,7.4743055,134.73,134.71,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932074174,0.0519055,134.73,134.71,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932074378,0.0519055,134.73,134.72,13.86226421]
["bitfinex-derivatives","SOLF0:USTF0",1744932074575,0.0519055,134.73,134.72,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932075881,0.0519055,134.73,134.72,13.86226421]
["bitfinex-derivatives","SOLF0:USTF0",1744932076179,105.4585846,134.77,134.72,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932076382,105.4585846,134.77,134.75,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932076584,7.4199,134.77,134.75,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932077384,7.45458207,134.77,134.76,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932077776,7.4204,134.76,134.75,0.05115457]
["bitfinex-derivatives","SOLF0:USTF0",1744932080185,7.45478207,134.77,134.75,6.49081878]
["bitfinex-derivatives","SOLF0:USTF0",1744932081280,0.03468207,134.77,134.75,6.49081878]
["bitfinex-derivatives","SOLF0:USTF0",1744932081478,7.4204,134.76,134.75,0.05115457]
["bitfinex-derivatives","SOLF0:USTF0",1744932081779,6.43966421,134.76,134.7,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932081978,7.4224,134.73,134.7,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932082178,6.43966421,134.74,134.69,32.79966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932082480,6.43966421,134.73,134.69,32.79966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932082680,6.43966421,134.74,134.69,32.79966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932082882,7.4223,134.73,134.69,40.22356421]
["bitfinex-derivatives","SOLF0:USTF0",1744932083084,7.46931191,134.73,134.7,6.49577138]
["bitfinex-derivatives","SOLF0:USTF0",1744932083282,7.46931191,134.73,134.71,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932083482,0.04701191,134.73,134.71,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932083680,0.04701191,134.73,134.72,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932086276,0.04701191,134.73,134.7,6.49577138]
["bitfinex-derivatives","SOLF0:USTF0",1744932086481,0.04701191,134.73,134.7,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1744932086690,7.4229,134.72,134.7,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1744932086887,0.04701191,134.73,134.71,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932087382,0.04701191,134.73,134.72,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932087982,0.04701191,134.73,134.72,40.22226421]
["bitfinex-derivatives","SOLF0:USTF0",1744932089890,7.4201,134.77,134.75,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932090686,7.4204,134.76,134.74,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932090988,7.4204,134.76,134.75,0.05460781]
["bitfinex-derivatives","SOLF0:USTF0",1744932092985,7.4218,134.74,134.72,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744932093191,7.4218,134.74,134.72,32.79966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932093392,6.43966421,134.75,134.71,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932093692,7.4224,134.73,134.7,13.86306421]
["bitfinex-derivatives","SOLF0:USTF0",1744932093887,6.43966421,134.75,134.7,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932094092,6.43966421,134.77,134.72,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932094297,0.04800558,134.74,134.72,13.86186421]
["bitfinex-derivatives","SOLF0:USTF0",1744932094493,0.04800558,134.74,134.73,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932095592,7.46950558,134.74,134.73,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932095789,0.04800558,134.74,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932096392,7.4226,134.72,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932098194,7.4223,134.73,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932098394,0.04800558,134.74,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932099195,7.4226,134.72,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932101994,0.04800558,134.74,134.71,6.4881518]
["bitfinex-derivatives","SOLF0:USTF0",1744932102187,0.04800558,134.74,134.73,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932103798,7.46950558,134.74,134.72,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932104398,0.04800558,134.74,134.73,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932105699,0.04800558,134.74,134.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744932105900,6.48766979,134.74,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932106098,32.98766979,134.74,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932106297,6.43966421,134.73,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932106797,7.4226,134.72,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932112698,26.54800558,134.74,134.71,0.04848759]
["bitfinex-derivatives","SOLF0:USTF0",1744932112903,0.04800558,134.74,134.73,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932114305,0.04800558,134.74,134.73,13.86176421]
["bitfinex-derivatives","SOLF0:USTF0",1744932120307,0.04800558,134.74,134.73,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932121006,32.93966421,134.82,134.77,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932121399,7.419,134.79,134.77,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932121703,7.419,134.79,134.75,13.86006421]
["bitfinex-derivatives","SOLF0:USTF0",1744932122104,0.04542696,134.78,134.76,0.05504483]
["bitfinex-derivatives","SOLF0:USTF0",1744932122511,7.46482696,134.78,134.76,0.05504483]
["bitfinex-derivatives","SOLF0:USTF0",1744932122704,0.04542696,134.78,134.76,7.47544483]
["bitfinex-derivatives","SOLF0:USTF0",1744932123005,0.04542696,134.78,134.76,13.91510904]
["bitfinex-derivatives","SOLF0:USTF0",1744932124212,0.04542696,134.78,134.76,6.49470904]
["bitfinex-derivatives","SOLF0:USTF0",1744932125014,0.04542696,134.78,134.76,13.91480904]
["bitfinex-derivatives","SOLF0:USTF0",1744932125815,0.04542696,134.78,134.77,13.85956421]
["bitfinex-derivatives","SOLF0:USTF0",1744932126010,0.04542696,134.78,134.77,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932127015,0.04542696,134.78,134.77,13.85956421]
["bitfinex-derivatives","SOLF0:USTF0",1744932129012,6.0117,134.85,134.77,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932129209,32.6317,134.85,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744932129416,39.07136421,134.85,134.8,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932129718,39.07136421,134.85,134.8,13.85756421]
["bitfinex-derivatives","SOLF0:USTF0",1744932130212,6.0117,134.85,134.81,6.49133639]
["bitfinex-derivatives","SOLF0:USTF0",1744932130417,2.0182,134.85,134.82,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932131013,9.4339,134.85,134.82,13.85656421]
["bitfinex-derivatives","SOLF0:USTF0",1744932132216,7.4157,134.85,134.82,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932132420,7.4151,134.86,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744932132920,6.43966421,134.87,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744932133219,6.43966421,134.87,134.82,13.85646421]
["bitfinex-derivatives","SOLF0:USTF0",1744932133420,28.5989,134.88,134.82,13.85646421]
["bitfinex-derivatives","SOLF0:USTF0",1744932133421,6.43966421,134.86,134.82,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932133620,7.4155,134.85,134.83,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932134024,7.4155,134.85,134.83,6.49641323]
["bitfinex-derivatives","SOLF0:USTF0",1744932135225,7.4155,134.85,134.83,13.91291323]
["bitfinex-derivatives","SOLF0:USTF0",1744932135919,7.4151,134.86,134.83,6.49641323]
["bitfinex-derivatives","SOLF0:USTF0",1744932136124,26.62,134.88,134.83,6.49641323]
["bitfinex-derivatives","SOLF0:USTF0",1744932136125,33.05966421,134.88,134.84,13.85566421]
["bitfinex-derivatives","SOLF0:USTF0",1744932136625,7.4149,134.87,134.84,13.85566421]
["bitfinex-derivatives","SOLF0:USTF0",1744932136829,6.43966421,134.86,134.83,0.05674902]
["bitfinex-derivatives","SOLF0:USTF0",1744932137327,7.4158,134.85,134.83,0.05674902]
["bitfinex-derivatives","SOLF0:USTF0",1744932139128,6.43966421,134.9,134.84,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932139319,6.43966421,134.9,134.85,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932139517,6.43966421,134.89,134.86,0.0572464]
["bitfinex-derivatives","SOLF0:USTF0",1744932139827,7.4144,134.87,134.86,0.0572464]
["bitfinex-derivatives","SOLF0:USTF0",1744932140925,6.43966421,134.89,134.86,0.0572464]
["bitfinex-derivatives","SOLF0:USTF0",1744932141127,26.62,134.92,134.87,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932141329,26.62,134.92,134.88,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932141528,26.62,134.92,134.86,26.6772464]
["bitfinex-derivatives","SOLF0:USTF0",1744932141529,7.4131,134.9,134.87,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932141729,33.05966421,134.92,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744932142229,28.6989,134.95,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744932142425,6.43966421,134.94,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744932142623,6.43966421,134.94,134.91,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1744932142928,28.6989,134.95,134.91,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1744932143130,8.51856421,134.95,134.91,13.90127793]
["bitfinex-derivatives","SOLF0:USTF0",1744932143330,8.51856421,134.95,134.91,6.48917793]
["bitfinex-derivatives","SOLF0:USTF0",1744932143532,7.4114,134.93,134.91,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1744932144526,7.4116,134.92,134.91,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1744932148236,13.85126421,134.92,134.91,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1744932149929,7.4116,134.92,134.91,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1744932150937,7.4112,134.93,134.91,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1744932151437,33.03966421,134.95,134.91,6.48917793]
["bitfinex-derivatives","SOLF0:USTF0",1744932151634,2.049,135.05,134.94,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932151832,6.43966421,134.99,134.95,6.43966421]
["bitfinex-derivatives","SOLF0:USTF0",1744932152034,13.84746421,134.99,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932152230,6.43966421,135.01,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932152637,7.4075,135.0,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932153040,7.4078,134.99,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932153237,13.84746421,134.99,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932153736,13.84716421,135.0,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932154040,6.43966421,135.01,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932154235,6.43966421,135.0,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932154441,7.4078,134.99,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932155344,9.99071588,135.02,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932155945,7.4078,134.99,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932157444,7.4068,135.01,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932157743,9.99071588,135.02,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932159044,7.4075,135.0,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932160046,7.4078,134.99,134.98,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1744932162051,7.4098,134.96,134.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744932162243,9.99071588,134.98,134.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744932162443,7.4102,134.95,134.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744932163147,7.4102,134.95,134.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744932163148,9.99071588,134.94,134.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744932163449,9.99071588,134.92,134.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744932163644,0.05027526,134.91,134.89,0.04910557]
["bitfinex-derivatives","SOLF0:USTF0",1744932163946,7.4127,134.9,134.89,0.04910557]
["bitfinex-derivatives","SOLF0:USTF0",1744932166750,28.9148,134.99,134.89,26.98910557]
["bitfinex-derivatives","SOLF0:USTF0",1744932166952,9.99071588,134.92,134.85,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744932167252,7.4129,134.9,134.85,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744932167750,7.4129,134.9,134.85,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744932167953,7.4129,134.9,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932169849,7.4129,134.9,134.86,7.46166842]
["bitfinex-derivatives","SOLF0:USTF0",1744932170050,34.3525,134.91,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932170243,26.94,134.91,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932171054,7.4143,134.87,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932172252,7.414,134.88,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932172448,11.98291588,134.9,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932172652,1.9922,134.9,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932173754,26.94,134.91,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932174255,7.4135,134.89,134.86,7.46156842]
["bitfinex-derivatives","SOLF0:USTF0",1744932174556,26.94,134.91,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932174749,7.4143,134.87,134.86,0.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1744932176557,7.4166,134.83,134.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744932176757,36.95071588,134.88,134.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744932177055,7.4159,134.85,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744932177644,0.04884482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932177845,7.46484482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932178048,0.04884482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932179055,7.46514482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932179559,0.04884482,134.84,134.82,7.47108426]
["bitfinex-derivatives","SOLF0:USTF0",1744932180462,7.46494482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932181263,7.46494482,134.84,134.82,7.47118426]
["bitfinex-derivatives","SOLF0:USTF0",1744932181664,7.46494482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932181864,7.4165,134.83,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932183560,7.46514482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932184559,0.04884482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932185367,7.46484482,134.84,134.82,7.47088426]
["bitfinex-derivatives","SOLF0:USTF0",1744932185559,7.46484482,134.84,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932186365,7.4165,134.83,134.82,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1744932191668,7.4165,134.83,134.82,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744932192065,7.4196,134.78,134.75,34.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744932192264,7.4196,134.78,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744932192565,7.4199,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744932193267,7.47325062,134.77,134.75,7.47598276]
["bitfinex-derivatives","SOLF0:USTF0",1744932193963,0.05335062,134.77,134.75,0.05528276]
["bitfinex-derivatives","SOLF0:USTF0",1744932194564,0.05335062,134.77,134.75,7.47598276]
["bitfinex-derivatives","SOLF0:USTF0",1744932194867,0.05335062,134.77,134.75,10.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1744932196166,0.05335062,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744932196759,26.9,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744932196958,26.9,134.83,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744932197268,26.9,134.83,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744932197771,7.4175,134.82,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744932197961,7.4175,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932197962,7.46707846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932199376,0.04957846,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932202864,0.04957846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932204180,7.46697846,134.82,134.8,7.47117897]
["bitfinex-derivatives","SOLF0:USTF0",1744932204779,0.04957846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932204975,0.04957846,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932208780,0.04957846,134.82,134.8,7.47097897]
["bitfinex-derivatives","SOLF0:USTF0",1744932209183,0.04957846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932209480,0.04957846,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932210485,0.04957846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932211288,7.4176,134.81,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932211686,0.04957846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932212079,0.04957846,134.82,134.8,7.47087897]
["bitfinex-derivatives","SOLF0:USTF0",1744932214387,7.46667846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932214589,0.04957846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932214987,7.4176,134.81,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932217089,7.46687846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932217488,0.04957846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932217689,7.4176,134.81,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932219092,7.46687846,134.82,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932220394,7.4176,134.81,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932221191,40.74960568,134.81,134.8,0.05307897]
["bitfinex-derivatives","SOLF0:USTF0",1744932221493,33.33200568,134.81,134.75,6.41200568]
["bitfinex-derivatives","SOLF0:USTF0",1744932221689,6.41200568,134.79,134.74,15.90570568]
["bitfinex-derivatives","SOLF0:USTF0",1744932222396,7.4202,134.77,134.75,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1744932227697,7.4202,134.77,134.75,7.47260424]
["bitfinex-derivatives","SOLF0:USTF0",1744932228597,7.47239742,134.78,134.75,7.47260424]
["bitfinex-derivatives","SOLF0:USTF0",1744932229998,7.4199,134.77,134.75,7.47260424]
["bitfinex-derivatives","SOLF0:USTF0",1744932230900,7.4204,134.76,134.75,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1744932231195,0.05289742,134.78,134.75,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1744932231900,7.47259742,134.78,134.75,7.47240424]
["bitfinex-derivatives","SOLF0:USTF0",1744932232400,7.47259742,134.78,134.75,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1744932233602,0.05289742,134.78,134.75,0.05170424]
["bitfinex-derivatives","SOLF0:USTF0",1744932233792,0.05289742,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744932234196,7.4172,134.82,134.76,14.02610745]
["bitfinex-derivatives","SOLF0:USTF0",1744932234398,26.92,134.84,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744932235205,7.4176,134.82,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932235401,0.04976001,134.83,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932236003,7.4171,134.82,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932236504,7.4171,134.82,134.8,7.47098604]
["bitfinex-derivatives","SOLF0:USTF0",1744932236901,7.4171,134.82,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932237297,7.46646001,134.83,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932237804,7.46646001,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932238202,7.46646001,134.83,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932238604,7.46646001,134.83,134.8,7.47058604]
["bitfinex-derivatives","SOLF0:USTF0",1744932239305,7.46646001,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932241811,7.46646001,134.83,134.8,7.47078604]
["bitfinex-derivatives","SOLF0:USTF0",1744932242812,7.46646001,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932243114,7.46646001,134.83,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932243410,7.46646001,134.83,134.8,7.47068604]
["bitfinex-derivatives","SOLF0:USTF0",1744932243609,7.46646001,134.83,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932243911,0.04976001,134.83,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744932245111,7.46646001,134.83,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744932246817,0.04976001,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744932250717,0.04976001,134.83,134.82,13.82559214]
["bitfinex-derivatives","SOLF0:USTF0",1744932256421,6.45825215,134.83,134.8,7.47088604]
["bitfinex-derivatives","SOLF0:USTF0",1744932257022,7.4173,134.82,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932257419,6.45825215,134.83,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932257623,13.82609214,134.81,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932257820,40.64609214,134.81,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932260023,34.2376,134.81,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932262627,40.64609214,134.81,134.8,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1744932263733,7.4191,134.79,134.76,13.82869214]
["bitfinex-derivatives","SOLF0:USTF0",1744932264126,7.4191,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744932264532,7.4185,134.8,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744932264832,7.47328517,134.8,134.77,7.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1744932265434,7.47328517,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744932267439,7.47328517,134.8,134.77,7.46760333]
["bitfinex-derivatives","SOLF0:USTF0",1744932267638,7.47328517,134.8,134.77,13.87609547]
["bitfinex-derivatives","SOLF0:USTF0",1744932267838,7.47328517,134.8,134.77,6.45649547]
["bitfinex-derivatives","SOLF0:USTF0",1744932268335,7.47328517,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744932268938,0.05478517,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744932269441,0.05478517,134.8,134.77,6.45649547]
["bitfinex-derivatives","SOLF0:USTF0",1744932269641,7.47298517,134.8,134.77,6.45649547]
["bitfinex-derivatives","SOLF0:USTF0",1744932270241,7.47298517,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744932271140,7.47298517,134.8,134.77,13.87609547]
["bitfinex-derivatives","SOLF0:USTF0",1744932271340,7.47298517,134.8,134.77,6.45649547]
["bitfinex-derivatives","SOLF0:USTF0",1744932271741,0.05478517,134.8,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744932272143,0.05478517,134.8,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932272442,7.47348517,134.8,134.77,7.46750333]
["bitfinex-derivatives","SOLF0:USTF0",1744932272638,0.05478517,134.8,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932272937,6.40849214,134.78,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932273340,13.82779214,134.78,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932273743,7.4193,134.78,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932281254,7.4189,134.79,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932281952,7.4193,134.78,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932282153,13.82779214,134.78,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932283154,40.56779214,134.78,134.77,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1744932286058,7.4221,134.73,134.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744932286346,7.4221,134.73,134.7,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932286545,7.4223,134.73,134.71,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932286742,33.14849214,134.75,134.71,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932286743,26.74,134.75,134.71,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932287150,7.47569806,134.74,134.72,0.05323658]
["bitfinex-derivatives","SOLF0:USTF0",1744932287451,0.05409806,134.74,134.72,6.46172872]
["bitfinex-derivatives","SOLF0:USTF0",1744932287753,0.05409806,134.74,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932288759,0.05409806,134.74,134.72,6.46172872]
["bitfinex-derivatives","SOLF0:USTF0",1744932289155,0.05409806,134.74,134.72,13.88422872]
["bitfinex-derivatives","SOLF0:USTF0",1744932291457,0.05409806,134.74,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932292763,0.05409806,134.74,134.73,13.83059214]
["bitfinex-derivatives","SOLF0:USTF0",1744932292953,34.1595,134.78,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932293154,34.1595,134.78,134.74,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932294060,0.05479613,134.77,134.74,13.82959214]
["bitfinex-derivatives","SOLF0:USTF0",1744932294263,0.05479613,134.77,134.72,8.46062872]
["bitfinex-derivatives","SOLF0:USTF0",1744932294457,0.05479613,134.77,134.72,6.46172872]
["bitfinex-derivatives","SOLF0:USTF0",1744932294762,7.421,134.75,134.72,13.88392872]
["bitfinex-derivatives","SOLF0:USTF0",1744932297164,0.05479613,134.77,134.73,13.83039214]
["bitfinex-derivatives","SOLF0:USTF0",1744932298165,7.4204,134.76,134.73,13.83039214]
["bitfinex-derivatives","SOLF0:USTF0",1744932298461,7.4204,134.76,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932298968,7.4204,134.76,134.73,13.83049214]
["bitfinex-derivatives","SOLF0:USTF0",1744932301169,7.47479613,134.77,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744932301564,0.05479613,134.77,134.74,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932301869,33.14849214,134.83,134.76,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932302064,33.14849214,134.83,134.78,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932302267,7.4175,134.82,134.79,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932302967,7.45925518,134.82,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932303667,7.4177,134.81,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932305163,7.45905518,134.82,134.79,7.47161057]
["bitfinex-derivatives","SOLF0:USTF0",1744932307168,7.4177,134.81,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932307371,0.04175518,134.82,134.8,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932307867,0.04175518,134.82,134.8,13.82619214]
["bitfinex-derivatives","SOLF0:USTF0",1744932308169,0.04175518,134.82,134.8,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744932308667,0.04175518,134.82,134.79,13.87990271]
["bitfinex-derivatives","SOLF0:USTF0",1744932311868,0.04175518,134.82,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744932312072,0.04175518,134.82,134.8,13.82669214]
["bitfinex-derivatives","SOLF0:USTF0",1744932327586,7.45885518,134.82,134.79,13.87980271]
["bitfinex-derivatives","SOLF0:USTF0",1744932331494,7.45885518,134.82,134.79,6.46140271]
["bitfinex-derivatives","SOLF0:USTF0",1744932332293,7.45885518,134.82,134.79,13.88010271]
["bitfinex-derivatives","SOLF0:USTF0",1744932338700,7.45885518,134.82,134.79,6.46140271]
["bitfinex-derivatives","SOLF0:USTF0",1744932340200,7.4179,134.81,134.79,6.46140271]
["bitfinex-derivatives","SOLF0:USTF0",1744932340499,7.4179,134.81,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932343497,7.4182,134.8,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932345502,0.04175518,134.82,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932346101,0.04175518,134.82,134.79,6.46140271]
["bitfinex-derivatives","SOLF0:USTF0",1744932347203,7.45885518,134.82,134.79,13.88000271]
["bitfinex-derivatives","SOLF0:USTF0",1744932347502,0.04175518,134.82,134.79,6.46140271]
["bitfinex-derivatives","SOLF0:USTF0",1744932347703,0.04175518,134.82,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932349502,7.45925518,134.82,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932349797,7.4178,134.81,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932352105,7.4182,134.8,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932361109,0.04175518,134.82,134.79,6.46140271]
["bitfinex-derivatives","SOLF0:USTF0",1744932361610,0.04175518,134.82,134.79,13.87990271]
["bitfinex-derivatives","SOLF0:USTF0",1744932361909,0.04175518,134.82,134.79,0.05291057]
["bitfinex-derivatives","SOLF0:USTF0",1744932363107,0.04175518,134.82,134.79,6.46140271]
["bitfinex-derivatives","SOLF0:USTF0",1744932363909,0.04175518,134.82,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744932364108,0.04175518,134.82,134.8,13.82629214]
["bitfinex-derivatives","SOLF0:USTF0",1744932366309,0.04175518,134.82,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744932369011,0.04175518,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932369211,0.04175518,134.82,134.81,13.82609214]
["bitfinex-derivatives","SOLF0:USTF0",1744932380415,6.40849214,134.9,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744932380615,6.40849214,134.9,134.86,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932380813,7.4135,134.89,134.86,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932381014,7.4135,134.89,134.86,13.82339214]
["bitfinex-derivatives","SOLF0:USTF0",1744932381517,7.4135,134.89,134.86,13.87711843]
["bitfinex-derivatives","SOLF0:USTF0",1744932383113,6.40849214,134.9,134.86,13.87711843]
["bitfinex-derivatives","SOLF0:USTF0",1744932383315,13.82139214,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744932384122,13.82139214,134.9,134.86,13.87681843]
["bitfinex-derivatives","SOLF0:USTF0",1744932390123,7.4133,134.89,134.86,13.87681843]
["bitfinex-derivatives","SOLF0:USTF0",1744932390722,26.38,134.92,134.86,6.46221843]
["bitfinex-derivatives","SOLF0:USTF0",1744932390925,26.38,134.92,134.89,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932391123,6.40849214,134.93,134.89,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932391325,7.4112,134.93,134.9,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744932394421,7.4112,134.93,134.89,6.46078258]
["bitfinex-derivatives","SOLF0:USTF0",1744932394422,6.40849214,134.93,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932394726,6.40849214,134.9,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932394926,13.82119214,134.9,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932395224,7.4127,134.9,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932397526,26.38,134.92,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932398730,32.78849214,134.92,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932399331,7.4122,134.91,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932403628,7.4127,134.9,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932403835,13.82119214,134.9,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932405529,7.4124,134.91,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932415645,33.7917,134.92,134.89,7.46539044]
["bitfinex-derivatives","SOLF0:USTF0",1744932416248,7.4117,134.92,134.89,7.46539044]
["bitfinex-derivatives","SOLF0:USTF0",1744932416840,7.4113,134.93,134.89,13.87388258]
["bitfinex-derivatives","SOLF0:USTF0",1744932417045,6.40849214,134.94,134.89,6.46078258]
["bitfinex-derivatives","SOLF0:USTF0",1744932417546,7.4116,134.92,134.89,13.87368258]
["bitfinex-derivatives","SOLF0:USTF0",1744932417946,6.40849214,134.94,134.89,6.46078258]
["bitfinex-derivatives","SOLF0:USTF0",1744932418144,6.40849214,134.93,134.89,6.46078258]
["bitfinex-derivatives","SOLF0:USTF0",1744932418345,7.4114,134.93,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744932420248,6.40849214,134.93,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932420949,7.4119,134.92,134.89,7.46549044]
["bitfinex-derivatives","SOLF0:USTF0",1744932422244,6.40849214,134.92,134.89,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1744932422447,6.40849214,134.9,134.83,32.76849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932422749,26.36,134.92,134.8,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1744932422750,6.40849214,134.84,134.8,30.376]
["bitfinex-derivatives","SOLF0:USTF0",1744932423048,6.40849214,134.83,134.8,28.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744932423450,6.40849214,134.83,134.8,35.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744932423651,6.46078259,134.83,134.8,35.82554888]
["bitfinex-derivatives","SOLF0:USTF0",1744932423948,0.05229045,134.83,134.8,35.82554888]
["bitfinex-derivatives","SOLF0:USTF0",1744932425948,0.05229045,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744932428153,0.05229045,134.83,134.8,35.82574888]
["bitfinex-derivatives","SOLF0:USTF0",1744932428747,7.46889045,134.83,134.8,35.82574888]
["bitfinex-derivatives","SOLF0:USTF0",1744932429952,6.40849214,134.82,134.8,26.41614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932430142,6.40849214,134.82,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932430347,7.4174,134.82,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932433655,7.4176,134.81,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932434456,7.4173,134.82,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932435757,7.46899045,134.83,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932437459,7.46899045,134.83,134.8,7.47434888]
["bitfinex-derivatives","SOLF0:USTF0",1744932437852,7.46899045,134.83,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932438053,7.4171,134.82,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932438860,7.4176,134.81,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932439859,13.82579214,134.82,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932440456,7.4176,134.81,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932440662,13.82609214,134.81,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932445761,7.4176,134.81,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932450265,13.82609214,134.81,134.8,0.05614888]
["bitfinex-derivatives","SOLF0:USTF0",1744932453368,7.4187,134.8,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744932453966,7.4189,134.79,134.76,13.82869214]
["bitfinex-derivatives","SOLF0:USTF0",1744932454566,7.4734785,134.79,134.76,13.8771951]
["bitfinex-derivatives","SOLF0:USTF0",1744932454967,7.4194,134.78,134.76,6.4569951]
["bitfinex-derivatives","SOLF0:USTF0",1744932455167,7.4194,134.78,134.76,0.04850296]
["bitfinex-derivatives","SOLF0:USTF0",1744932456669,7.4735785,134.79,134.76,0.04850296]
["bitfinex-derivatives","SOLF0:USTF0",1744932457670,7.4735785,134.79,134.76,7.46880296]
["bitfinex-derivatives","SOLF0:USTF0",1744932457865,0.0545785,134.79,134.76,6.4569951]
["bitfinex-derivatives","SOLF0:USTF0",1744932458874,0.0545785,134.79,134.76,13.8770951]
["bitfinex-derivatives","SOLF0:USTF0",1744932459972,0.0545785,134.79,134.76,0.04850296]
["bitfinex-derivatives","SOLF0:USTF0",1744932460178,0.0545785,134.79,134.77,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932460371,0.0545785,134.79,134.78,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932461375,32.78849214,134.86,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932462076,7.4161,134.84,134.81,13.82579214]
["bitfinex-derivatives","SOLF0:USTF0",1744932462277,7.4161,134.84,134.82,0.04827386]
["bitfinex-derivatives","SOLF0:USTF0",1744932463381,0.05386083,134.85,134.83,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932464073,0.05386083,134.85,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932465181,0.05386083,134.85,134.84,13.82449214]
["bitfinex-derivatives","SOLF0:USTF0",1744932468083,26.38,134.89,134.86,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744932468283,6.40849214,134.9,134.86,13.82289214]
["bitfinex-derivatives","SOLF0:USTF0",1744932468582,6.40849214,134.89,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932469183,6.40849214,134.89,134.85,0.05233254]
["bitfinex-derivatives","SOLF0:USTF0",1744932470184,7.4138,134.88,134.85,7.46753254]
["bitfinex-derivatives","SOLF0:USTF0",1744932470986,6.40849214,134.91,134.86,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932471885,7.4117,134.92,134.89,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932472373,7.4117,134.92,134.89,6.45649251]
["bitfinex-derivatives","SOLF0:USTF0",1744932472573,7.4117,134.92,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932472774,7.4122,134.91,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932473685,7.4118,134.92,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932474492,7.4122,134.91,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932479395,7.4118,134.92,134.89,13.86969251]
["bitfinex-derivatives","SOLF0:USTF0",1744932479892,7.4118,134.92,134.89,6.45649251]
["bitfinex-derivatives","SOLF0:USTF0",1744932480096,7.4123,134.91,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932481697,7.4127,134.9,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932481996,6.40849214,134.92,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932482296,7.4125,134.91,134.89,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1744932488808,6.40849214,134.92,134.82,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932488809,6.40849214,134.9,134.82,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932489001,6.40849214,134.86,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932489298,7.416,134.84,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744932489504,13.82449214,134.84,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744932490005,13.87249251,134.84,134.81,7.4689923]
["bitfinex-derivatives","SOLF0:USTF0",1744932490409,13.87249251,134.84,134.81,0.0514923]
["bitfinex-derivatives","SOLF0:USTF0",1744932491709,7.46400037,134.84,134.81,7.4689923]
["bitfinex-derivatives","SOLF0:USTF0",1744932491908,7.46400037,134.84,134.81,13.87748444]
["bitfinex-derivatives","SOLF0:USTF0",1744932492911,0.04800037,134.84,134.82,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932493708,0.04800037,134.84,134.83,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932494311,0.04800037,134.84,134.83,13.82499214]
["bitfinex-derivatives","SOLF0:USTF0",1744932495207,26.36,134.89,134.85,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744932495510,6.40849214,134.9,134.85,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932496213,7.4133,134.89,134.86,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744932496407,7.4133,134.89,134.86,7.46741742]
["bitfinex-derivatives","SOLF0:USTF0",1744932500115,6.40849214,134.89,134.86,0.05281742]
["bitfinex-derivatives","SOLF0:USTF0",1744932500416,6.40849214,134.87,134.86,0.05281742]
["bitfinex-derivatives","SOLF0:USTF0",1744932501016,32.76849214,134.89,134.86,0.05281742]
["bitfinex-derivatives","SOLF0:USTF0",1744932501411,7.4142,134.88,134.86,0.05281742]
["bitfinex-derivatives","SOLF0:USTF0",1744932501716,6.40849214,134.88,134.86,0.05281742]
["bitfinex-derivatives","SOLF0:USTF0",1744932502513,13.82279214,134.87,134.86,0.05281742]
["bitfinex-derivatives","SOLF0:USTF0",1744932502717,6.40849214,134.87,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932502917,6.40849214,134.85,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932503116,6.40849214,134.86,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932503320,7.4156,134.85,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744932503817,7.46841742,134.85,134.82,7.46933743]
["bitfinex-derivatives","SOLF0:USTF0",1744932506621,7.4161,134.84,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932508724,7.4165,134.83,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932509620,7.4162,134.84,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932510420,7.4165,134.83,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932511822,13.82499214,134.83,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932512616,7.4161,134.84,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932515423,7.4165,134.83,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932515622,13.82499214,134.83,134.82,0.05223743]
["bitfinex-derivatives","SOLF0:USTF0",1744932517628,7.418,134.81,134.78,13.82759214]
["bitfinex-derivatives","SOLF0:USTF0",1744932517821,6.40849214,134.81,134.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744932518531,7.4184,134.8,134.77,33.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744932518831,7.47039835,134.8,134.77,33.83428951]
["bitfinex-derivatives","SOLF0:USTF0",1744932523733,0.05199835,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744932526135,0.05199835,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744932526336,0.05199835,134.8,134.79,13.82719214]
["bitfinex-derivatives","SOLF0:USTF0",1744932528539,0.05199835,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744932531339,1.29113642,134.9,134.79,13.82849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932531539,6.40849214,134.91,134.85,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932532539,0.0530565,134.89,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932537243,13.87494864,134.89,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932540646,7.4138,134.88,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932540944,13.82229214,134.88,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932543047,7.4138,134.88,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932543448,13.87494864,134.89,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932546146,6.40849214,134.88,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932551343,6.46154864,134.89,134.87,0.04697899]
["bitfinex-derivatives","SOLF0:USTF0",1744932551750,6.46154864,134.89,134.87,7.46127899]
["bitfinex-derivatives","SOLF0:USTF0",1744932555051,6.46154864,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744932555353,0.0530565,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744932555848,0.0530565,134.89,134.88,13.82229214]
["bitfinex-derivatives","SOLF0:USTF0",1744932556044,34.82709214,134.93,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744932556249,32.76849214,134.93,134.88,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932556456,26.36,134.93,134.9,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932556953,26.36,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744932557353,6.40849214,134.95,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744932557553,6.40849214,134.95,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744932558153,32.76849214,134.96,134.91,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932558355,32.76849214,134.96,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744932558755,32.76849214,134.96,134.93,7.45829263]
["bitfinex-derivatives","SOLF0:USTF0",1744932559546,40.17789214,134.96,134.93,7.45829263]
["bitfinex-derivatives","SOLF0:USTF0",1744932561054,13.81789214,134.96,134.93,7.45829263]
["bitfinex-derivatives","SOLF0:USTF0",1744932562658,13.81789214,134.96,134.93,0.04759263]
["bitfinex-derivatives","SOLF0:USTF0",1744932563861,7.4101,134.95,134.93,0.04759263]
["bitfinex-derivatives","SOLF0:USTF0",1744932565358,6.40849214,134.96,134.93,7.45819263]
["bitfinex-derivatives","SOLF0:USTF0",1744932565664,32.74849214,134.97,134.93,0.04759263]
["bitfinex-derivatives","SOLF0:USTF0",1744932565963,6.40849214,134.95,134.93,0.04759263]
["bitfinex-derivatives","SOLF0:USTF0",1744932566158,13.81899214,134.95,134.93,0.04759263]
["bitfinex-derivatives","SOLF0:USTF0",1744932567359,7.4105,134.94,134.93,0.04759263]
["bitfinex-derivatives","SOLF0:USTF0",1744932567565,32.74849214,134.94,134.86,28.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744932567863,6.40849214,134.92,134.88,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932568064,13.81989214,134.93,134.89,13.82139214]
["bitfinex-derivatives","SOLF0:USTF0",1744932568665,0.04759263,134.92,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932569966,7.45929263,134.92,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932571868,7.4122,134.91,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932572865,7.45939263,134.92,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932573163,0.04759263,134.92,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932573367,7.4122,134.91,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932574767,13.86788477,134.92,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932575368,7.4122,134.91,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932576967,13.82069214,134.91,134.9,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1744932577267,32.74849214,134.91,134.85,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1744932577467,6.40849214,134.89,134.85,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744932577968,13.82219214,134.89,134.85,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744932578468,0.05049959,134.88,134.86,0.05249308]
["bitfinex-derivatives","SOLF0:USTF0",1744932580867,7.46439959,134.88,134.86,0.05249308]
["bitfinex-derivatives","SOLF0:USTF0",1744932585274,7.4143,134.87,134.86,0.05249308]
["bitfinex-derivatives","SOLF0:USTF0",1744932587473,7.4164,134.84,134.82,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744932587873,7.4166,134.83,134.8,32.74849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932588578,7.46917773,134.83,134.8,32.80339552]
["bitfinex-derivatives","SOLF0:USTF0",1744932589580,7.46917773,134.83,134.8,26.39490338]
["bitfinex-derivatives","SOLF0:USTF0",1744932589975,7.46917773,134.83,134.8,33.81290338]
["bitfinex-derivatives","SOLF0:USTF0",1744932590175,0.05257773,134.83,134.8,32.80339552]
["bitfinex-derivatives","SOLF0:USTF0",1744932590578,0.05257773,134.83,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744932590777,0.05257773,134.83,134.81,13.82569214]
["bitfinex-derivatives","SOLF0:USTF0",1744932590973,6.40849214,134.88,134.82,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932591278,32.74849214,134.88,134.83,13.82479214]
["bitfinex-derivatives","SOLF0:USTF0",1744932592079,0.05160433,134.87,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932592279,7.415,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932593581,13.82349214,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932602287,6.40849214,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932602593,7.4154,134.85,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932602994,13.82349214,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932603186,7.415,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932603891,0.05160433,134.87,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744932607999,0.05160433,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744932610902,6.46009647,134.87,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932611805,7.4152,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932613601,0.05160433,134.87,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932613804,0.05160433,134.87,134.86,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932614306,0.05160433,134.87,134.84,32.79839191]
["bitfinex-derivatives","SOLF0:USTF0",1744932614502,0.05160433,134.87,134.85,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932615206,0.05160433,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744932615806,0.05160433,134.87,134.85,13.82369214]
["bitfinex-derivatives","SOLF0:USTF0",1744932619604,0.05160433,134.87,134.84,40.21419191]
["bitfinex-derivatives","SOLF0:USTF0",1744932619812,6.46009647,134.87,134.84,26.38989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932620314,13.87489647,134.87,134.84,26.38989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932621506,13.82389214,134.86,134.84,26.38989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932621909,13.82389214,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932623215,7.4154,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932624810,0.05160433,134.87,134.84,13.87389191]
["bitfinex-derivatives","SOLF0:USTF0",1744932625313,7.46600433,134.87,134.84,13.87389191]
["bitfinex-derivatives","SOLF0:USTF0",1744932626810,0.05160433,134.87,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744932627514,7.46600433,134.87,134.84,13.87419191]
["bitfinex-derivatives","SOLF0:USTF0",1744932634421,0.05160433,134.87,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744932636823,0.05160433,134.87,134.84,13.87409191]
["bitfinex-derivatives","SOLF0:USTF0",1744932637014,6.46009647,134.87,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932637219,6.40849214,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932637825,7.4154,134.85,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932638223,6.40849214,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932639226,13.82369214,134.86,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932643925,7.4154,134.85,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932646023,13.82389214,134.85,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932646730,40.16389214,134.85,134.84,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1744932647129,6.40849214,134.81,134.76,8.42899214]
["bitfinex-derivatives","SOLF0:USTF0",1744932647329,6.40849214,134.81,134.76,34.76899214]
["bitfinex-derivatives","SOLF0:USTF0",1744932648132,7.46697313,134.8,134.77,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1744932648327,13.87546527,134.8,134.77,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1744932648832,0.04847313,134.8,134.77,13.88049041]
["bitfinex-derivatives","SOLF0:USTF0",1744932649334,0.04847313,134.8,134.78,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932649529,0.04847313,134.8,134.79,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932649732,0.04847313,134.8,134.78,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932651134,0.04847313,134.8,134.78,13.82739214]
["bitfinex-derivatives","SOLF0:USTF0",1744932651329,0.04847313,134.8,134.77,2.10849827]
["bitfinex-derivatives","SOLF0:USTF0",1744932651330,7.46687313,134.8,134.77,8.51699041]
["bitfinex-derivatives","SOLF0:USTF0",1744932651835,7.46687313,134.8,134.77,15.93649041]
["bitfinex-derivatives","SOLF0:USTF0",1744932652234,0.04847313,134.8,134.77,15.93649041]
["bitfinex-derivatives","SOLF0:USTF0",1744932653037,7.46677313,134.8,134.77,15.93649041]
["bitfinex-derivatives","SOLF0:USTF0",1744932653940,7.4188,134.79,134.77,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1744932654236,6.40849214,134.79,134.77,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1744932655134,7.4193,134.78,134.77,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1744932657240,13.82779214,134.78,134.77,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1744932659143,13.82849214,134.78,134.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744932659441,6.40849214,134.73,134.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744932659632,6.40849214,134.75,134.7,32.74849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932659833,26.34,134.76,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932660037,6.40849214,134.77,134.73,6.46492171]
["bitfinex-derivatives","SOLF0:USTF0",1744932660237,0.0564269,134.76,134.73,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1744932660536,6.46491904,134.76,134.73,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1744932660840,7.4213,134.75,134.73,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1744932661236,6.40849214,134.74,134.73,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1744932661441,13.82999214,134.74,134.73,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1744932663743,0.0564269,134.76,134.73,6.46492171]
["bitfinex-derivatives","SOLF0:USTF0",1744932664342,0.0564269,134.76,134.74,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932664536,0.0564269,134.76,134.73,6.46492171]
["bitfinex-derivatives","SOLF0:USTF0",1744932665039,7.4771269,134.76,134.73,7.47822957]
["bitfinex-derivatives","SOLF0:USTF0",1744932665244,7.4771269,134.76,134.73,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1744932665742,0.0564269,134.76,134.73,6.46492171]
["bitfinex-derivatives","SOLF0:USTF0",1744932666337,0.0564269,134.76,134.74,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744932666640,7.4769269,134.76,134.73,6.46492171]
["bitfinex-derivatives","SOLF0:USTF0",1744932667239,7.4769269,134.76,134.73,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1744932668149,7.4769269,134.76,134.73,7.47832957]
["bitfinex-derivatives","SOLF0:USTF0",1744932668352,0.0564269,134.76,134.73,7.47832957]
["bitfinex-derivatives","SOLF0:USTF0",1744932668752,0.0564269,134.76,134.73,13.88682171]
["bitfinex-derivatives","SOLF0:USTF0",1744932669052,26.36,134.8,134.75,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932669261,26.36,134.8,134.77,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932669446,7.4186,134.8,134.77,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932670048,7.4186,134.8,134.77,13.87935665]
["bitfinex-derivatives","SOLF0:USTF0",1744932670254,7.46846668,134.8,134.77,13.87935665]
["bitfinex-derivatives","SOLF0:USTF0",1744932671557,7.46846668,134.8,134.77,6.45955665]
["bitfinex-derivatives","SOLF0:USTF0",1744932672555,7.46846668,134.8,134.77,13.87925665]
["bitfinex-derivatives","SOLF0:USTF0",1744932675260,7.4189,134.79,134.77,0.05106451]
["bitfinex-derivatives","SOLF0:USTF0",1744932675463,6.40849214,134.78,134.77,0.05106451]
["bitfinex-derivatives","SOLF0:USTF0",1744932675760,6.40849214,134.78,134.73,33.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744932675958,6.40849214,134.77,134.73,33.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744932676861,13.82879214,134.77,134.74,0.0528496]
["bitfinex-derivatives","SOLF0:USTF0",1744932677062,0.05396267,134.76,134.74,0.0528496]
["bitfinex-derivatives","SOLF0:USTF0",1744932679662,0.05396267,134.76,134.74,13.88284174]
["bitfinex-derivatives","SOLF0:USTF0",1744932679859,0.05396267,134.76,134.74,6.46134174]
["bitfinex-derivatives","SOLF0:USTF0",1744932680365,0.05396267,134.76,134.74,13.88264174]
["bitfinex-derivatives","SOLF0:USTF0",1744932680664,0.05396267,134.76,134.75,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932680865,0.05396267,134.76,134.75,13.82949214]
["bitfinex-derivatives","SOLF0:USTF0",1744932683371,537.4296958,134.86,134.75,13.82949214]
["bitfinex-derivatives","SOLF0:USTF0",1744932683372,26.36,134.84,134.75,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932683564,26.36,134.84,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932683760,33.7762,134.84,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932683966,26.36,134.84,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932684166,32.74849214,134.87,134.83,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932684361,7.4156,134.85,134.82,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932684768,7.46943721,134.86,134.82,6.4639906]
["bitfinex-derivatives","SOLF0:USTF0",1744932685064,7.46943721,134.86,134.82,13.8806906]
["bitfinex-derivatives","SOLF0:USTF0",1744932685369,0.05433721,134.86,134.82,6.4639906]
["bitfinex-derivatives","SOLF0:USTF0",1744932685568,7.4159,134.85,134.82,6.4639906]
["bitfinex-derivatives","SOLF0:USTF0",1744932686567,7.4159,134.85,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932686972,7.4159,134.85,134.82,7.47239846]
["bitfinex-derivatives","SOLF0:USTF0",1744932687171,0.05433721,134.86,134.83,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932687571,7.46933721,134.86,134.83,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932688571,7.46933721,134.86,134.82,13.8806906]
["bitfinex-derivatives","SOLF0:USTF0",1744932688770,7.46933721,134.86,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744932689072,7.46933721,134.86,134.82,6.4639906]
["bitfinex-derivatives","SOLF0:USTF0",1744932689273,7.46933721,134.86,134.82,7.47239846]
["bitfinex-derivatives","SOLF0:USTF0",1744932689573,7.46933721,134.86,134.82,13.8808906]
["bitfinex-derivatives","SOLF0:USTF0",1744932692673,6.40849214,134.85,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932692973,7.4164,134.84,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932693176,0.05433721,134.86,134.82,6.4639906]
["bitfinex-derivatives","SOLF0:USTF0",1744932693370,6.46282935,134.86,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932693567,6.40849214,134.85,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932693768,7.4162,134.84,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932694375,7.4165,134.83,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932696677,7.4162,134.84,134.82,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1744932697076,0.05433721,134.86,134.83,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932697269,0.05433721,134.86,134.85,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932698974,0.05433721,134.86,134.85,13.82389214]
["bitfinex-derivatives","SOLF0:USTF0",1744932701371,0.05433721,134.86,134.84,13.82429214]
["bitfinex-derivatives","SOLF0:USTF0",1744932701578,0.05433721,134.86,134.83,34.83289214]
["bitfinex-derivatives","SOLF0:USTF0",1744932702377,0.05433721,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744932704081,0.05433721,134.86,134.84,13.82439214]
["bitfinex-derivatives","SOLF0:USTF0",1744932705783,0.05433721,134.86,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932706279,0.05433721,134.86,134.83,34.83289214]
["bitfinex-derivatives","SOLF0:USTF0",1744932706886,0.05433721,134.86,134.83,42.24919214]
["bitfinex-derivatives","SOLF0:USTF0",1744932707388,0.05433721,134.86,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932707590,0.05433721,134.86,134.85,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932707780,0.05433721,134.86,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932708382,0.05433721,134.86,134.84,13.82419214]
["bitfinex-derivatives","SOLF0:USTF0",1744932708694,0.05433721,134.86,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932708987,0.05433721,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744932710493,0.05433721,134.86,134.84,13.82419214]
["bitfinex-derivatives","SOLF0:USTF0",1744932710889,0.05433721,134.86,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932712191,0.05433721,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744932712592,0.05433721,134.86,134.85,13.82389214]
["bitfinex-derivatives","SOLF0:USTF0",1744932714492,7.4126,134.91,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744932714792,7.4126,134.91,134.87,13.82259214]
["bitfinex-derivatives","SOLF0:USTF0",1744932714988,7.4126,134.91,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744932715189,6.40849214,134.92,134.86,32.74849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932715388,0.04697179,134.9,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744932716195,0.04697179,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744932716596,0.04697179,134.9,134.87,6.45845861]
["bitfinex-derivatives","SOLF0:USTF0",1744932716795,0.04697179,134.9,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744932719696,7.45967179,134.9,134.87,7.46406647]
["bitfinex-derivatives","SOLF0:USTF0",1744932719898,6.40849214,134.89,134.87,0.04996647]
["bitfinex-derivatives","SOLF0:USTF0",1744932720196,13.82229214,134.88,134.87,0.04996647]
["bitfinex-derivatives","SOLF0:USTF0",1744932722897,7.4138,134.88,134.87,0.04996647]
["bitfinex-derivatives","SOLF0:USTF0",1744932725091,13.82209214,134.89,134.87,0.04996647]
["bitfinex-derivatives","SOLF0:USTF0",1744932725298,7.4136,134.89,134.87,0.04996647]
["bitfinex-derivatives","SOLF0:USTF0",1744932725692,0.04697179,134.9,134.87,13.87265861]
["bitfinex-derivatives","SOLF0:USTF0",1744932725898,0.04697179,134.9,134.88,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932726299,0.04697179,134.9,134.88,13.82189214]
["bitfinex-derivatives","SOLF0:USTF0",1744932727099,0.04697179,134.9,134.89,13.82169214]
["bitfinex-derivatives","SOLF0:USTF0",1744932729999,0.04697179,134.9,134.89,40.14169214]
["bitfinex-derivatives","SOLF0:USTF0",1744932730301,7.4098,134.96,134.93,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744932730599,7.4098,134.96,134.93,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932731003,7.4098,134.96,134.92,13.81969214]
["bitfinex-derivatives","SOLF0:USTF0",1744932731696,0.04239785,134.95,134.93,0.0519551]
["bitfinex-derivatives","SOLF0:USTF0",1744932732602,0.04239785,134.95,134.93,7.4628551]
["bitfinex-derivatives","SOLF0:USTF0",1744932733302,0.04239785,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744932734104,0.04239785,134.95,134.93,13.87124724]
["bitfinex-derivatives","SOLF0:USTF0",1744932734906,0.04239785,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744932736810,6.45088999,134.95,134.93,0.0519551]
["bitfinex-derivatives","SOLF0:USTF0",1744932737105,6.40849214,134.94,134.93,0.0519551]
["bitfinex-derivatives","SOLF0:USTF0",1744932737303,7.4115,134.93,134.9,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744932737507,6.40849214,134.92,134.88,34.73269214]
["bitfinex-derivatives","SOLF0:USTF0",1744932737906,6.40849214,134.93,134.88,34.73269214]
["bitfinex-derivatives","SOLF0:USTF0",1744932738105,6.40849214,134.94,134.89,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932738306,13.81919214,134.94,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744932738508,0.04856499,134.93,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744932739912,13.86815713,134.93,134.9,7.46331526]
["bitfinex-derivatives","SOLF0:USTF0",1744932741914,7.4117,134.92,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932744416,0.04856499,134.93,134.9,6.4593074]
["bitfinex-derivatives","SOLF0:USTF0",1744932744818,0.04856499,134.93,134.9,13.8718074]
["bitfinex-derivatives","SOLF0:USTF0",1744932745020,13.86825713,134.93,134.9,7.46331526]
["bitfinex-derivatives","SOLF0:USTF0",1744932747022,0.04856499,134.93,134.9,7.46331526]
["bitfinex-derivatives","SOLF0:USTF0",1744932747924,7.45966499,134.93,134.9,7.46331526]
["bitfinex-derivatives","SOLF0:USTF0",1744932749722,7.45966499,134.93,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932750321,0.04856499,134.93,134.9,7.46301526]
["bitfinex-derivatives","SOLF0:USTF0",1744932750926,0.04856499,134.93,134.91,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932751519,0.04856499,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744932751822,0.04856499,134.93,134.91,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932752023,0.04856499,134.93,134.9,6.4593074]
["bitfinex-derivatives","SOLF0:USTF0",1744932753219,7.45966499,134.93,134.9,6.4593074]
["bitfinex-derivatives","SOLF0:USTF0",1744932753416,0.04856499,134.93,134.9,6.4593074]
["bitfinex-derivatives","SOLF0:USTF0",1744932755223,0.04856499,134.93,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744932755632,0.04856499,134.93,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932755815,6.45705713,134.93,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932756020,6.40849214,134.92,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932756225,6.40849214,134.91,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932756719,6.40849214,134.92,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932757226,13.82049214,134.92,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932757427,6.40849214,134.92,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932758127,13.82069214,134.91,134.9,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1744932758722,6.40849214,134.91,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744932758919,13.82159214,134.9,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744932760026,13.87144326,134.9,134.87,7.47053584]
["bitfinex-derivatives","SOLF0:USTF0",1744932762130,0.04985112,134.9,134.87,13.87902798]
["bitfinex-derivatives","SOLF0:USTF0",1744932764330,7.46255112,134.9,134.87,13.87902798]
["bitfinex-derivatives","SOLF0:USTF0",1744932764530,7.46255112,134.9,134.87,7.47053584]
["bitfinex-derivatives","SOLF0:USTF0",1744932764923,7.4133,134.89,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932765328,6.40849214,134.88,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932765533,13.82229214,134.88,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932774439,7.4138,134.88,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932775333,1.95085112,134.9,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932775536,0.04985112,134.9,134.87,6.46492798]
["bitfinex-derivatives","SOLF0:USTF0",1744932775934,6.45834326,134.9,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932776139,6.40849214,134.89,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932776539,6.40849214,134.88,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932777140,13.82229214,134.88,134.87,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1744932777632,6.40849214,134.88,134.82,34.78579214]
["bitfinex-derivatives","SOLF0:USTF0",1744932777837,13.82379214,134.86,134.82,42.20249214]
["bitfinex-derivatives","SOLF0:USTF0",1744932778639,0.05586623,134.85,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932779739,7.416,134.84,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932782447,13.82449214,134.84,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932790450,7.47136623,134.85,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932791045,7.416,134.84,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932792252,13.88005837,134.85,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932798258,7.416,134.84,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932801861,7.47136623,134.85,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932802263,0.05586623,134.85,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932804469,7.47136623,134.85,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932808567,7.416,134.84,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932808967,13.82449214,134.84,134.83,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1744932810570,6.40849214,134.84,134.76,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744932810870,6.40849214,134.8,134.76,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744932811171,13.82699214,134.8,134.77,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744932811672,13.8742555,134.8,134.77,9.46685737]
["bitfinex-derivatives","SOLF0:USTF0",1744932811874,13.8742555,134.8,134.77,2.04715737]
["bitfinex-derivatives","SOLF0:USTF0",1744932812665,7.4188,134.79,134.77,2.04715737]
["bitfinex-derivatives","SOLF0:USTF0",1744932814174,0.04726336,134.8,134.77,0.04755737]
["bitfinex-derivatives","SOLF0:USTF0",1744932814371,13.82779214,134.78,134.77,0.04755737]
["bitfinex-derivatives","SOLF0:USTF0",1744932815275,32.74849214,134.78,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744932815478,6.40849214,134.75,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744932815776,13.82979214,134.75,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744932816076,13.82979214,134.75,134.71,13.83139214]
["bitfinex-derivatives","SOLF0:USTF0",1744932816376,0.05426497,134.74,134.72,0.05215284]
["bitfinex-derivatives","SOLF0:USTF0",1744932817377,0.05426497,134.74,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932817975,0.05426497,134.74,134.72,13.88304498]
["bitfinex-derivatives","SOLF0:USTF0",1744932819170,0.05426497,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744932821281,0.05426497,134.74,134.72,0.05215284]
["bitfinex-derivatives","SOLF0:USTF0",1744932821978,0.05426497,134.74,134.72,7.47465284]
["bitfinex-derivatives","SOLF0:USTF0",1744932824082,0.05426497,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744932824679,0.05426497,134.74,134.72,7.47455284]
["bitfinex-derivatives","SOLF0:USTF0",1744932830586,0.05426497,134.74,134.72,0.05215284]
["bitfinex-derivatives","SOLF0:USTF0",1744932835295,0.05426497,134.74,134.72,7.47475284]
["bitfinex-derivatives","SOLF0:USTF0",1744932836497,0.05426497,134.74,134.73,13.83059214]
["bitfinex-derivatives","SOLF0:USTF0",1744932836692,32.74849214,134.78,134.73,13.83059214]
["bitfinex-derivatives","SOLF0:USTF0",1744932836892,32.74849214,134.78,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932837092,7.4202,134.77,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932837698,0.05471248,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744932839799,0.05471248,134.76,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744932840595,0.05471248,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744932840801,0.05471248,134.76,134.75,13.82949214]
["bitfinex-derivatives","SOLF0:USTF0",1744932842702,26.34,134.81,134.75,32.74849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932842899,6.40849214,134.82,134.77,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932843202,6.40849214,134.82,134.77,13.82799214]
["bitfinex-derivatives","SOLF0:USTF0",1744932843702,0.05108461,134.81,134.78,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1744932843902,0.05108461,134.81,134.78,7.46941225]
["bitfinex-derivatives","SOLF0:USTF0",1744932844606,7.46908461,134.81,134.78,7.46941225]
["bitfinex-derivatives","SOLF0:USTF0",1744932846102,7.46908461,134.81,134.78,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1744932846901,13.87757675,134.81,134.78,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1744932848698,6.45957675,134.81,134.78,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1744932848896,6.40849214,134.79,134.78,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1744932849299,13.82719214,134.79,134.78,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1744932852001,7.4199,134.77,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932852205,13.82839214,134.77,134.73,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932853003,0.04947407,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932855302,0.04947407,134.76,134.74,7.47024522]
["bitfinex-derivatives","SOLF0:USTF0",1744932858208,0.04947407,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932859711,7.46987407,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932859911,6.45796621,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932860110,6.40849214,134.75,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932860511,13.82949214,134.75,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932861305,7.421,134.75,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932861500,13.87856621,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932861705,7.47007407,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932867218,0.04947407,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932868612,7.46987407,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932885732,0.04947407,134.76,134.74,0.04894522]
["bitfinex-derivatives","SOLF0:USTF0",1744932886533,0.04947407,134.76,134.74,6.45743736]
["bitfinex-derivatives","SOLF0:USTF0",1744932887233,0.04947407,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744932887633,26.34,134.81,134.75,8.37939214]
["bitfinex-derivatives","SOLF0:USTF0",1744932887834,32.74849214,134.81,134.76,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932888030,7.4188,134.79,134.75,8.37939214]
["bitfinex-derivatives","SOLF0:USTF0",1744932888333,6.40849214,134.8,134.76,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932888534,40.16639214,134.81,134.76,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932888730,0.0478373,134.79,134.77,6.4639434]
["bitfinex-derivatives","SOLF0:USTF0",1744932889335,0.0478373,134.79,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744932889531,0.0478373,134.79,134.78,13.82769214]
["bitfinex-derivatives","SOLF0:USTF0",1744932889836,28.2454,134.84,134.78,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932890031,28.2454,134.84,134.8,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932890233,26.34,134.84,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932890432,6.40849214,134.86,134.81,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932890633,6.40849214,134.85,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744932890832,6.40849214,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932891026,0.0513096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932891735,7.4674096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932897137,13.87590174,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932897328,0.0513096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932897533,0.0513096,134.84,134.82,7.47349436]
["bitfinex-derivatives","SOLF0:USTF0",1744932898235,0.0513096,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744932898840,0.0513096,134.84,134.82,7.47349436]
["bitfinex-derivatives","SOLF0:USTF0",1744932902141,0.0513096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932902338,7.4674096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932903739,0.0513096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932906941,0.0513096,134.84,134.82,7.47359436]
["bitfinex-derivatives","SOLF0:USTF0",1744932911743,0.0513096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932914345,6.40849214,134.83,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932915349,13.87580174,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932916053,0.0513096,134.84,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932917153,0.0513096,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744932918748,0.0513096,134.84,134.82,7.47349436]
["bitfinex-derivatives","SOLF0:USTF0",1744932918953,6.40849214,134.83,134.82,0.05659436]
["bitfinex-derivatives","SOLF0:USTF0",1744932919145,32.72849214,134.83,134.75,28.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744932919455,6.40849214,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744932919656,6.40849214,134.78,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744932919955,6.40849214,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744932920457,6.46343002,134.79,134.77,7.47133535]
["bitfinex-derivatives","SOLF0:USTF0",1744932920654,0.05493788,134.79,134.77,7.47133535]
["bitfinex-derivatives","SOLF0:USTF0",1744932923358,13.88243002,134.79,134.77,0.05173535]
["bitfinex-derivatives","SOLF0:USTF0",1744932924054,13.82779214,134.78,134.77,0.05173535]
["bitfinex-derivatives","SOLF0:USTF0",1744932924458,7.4193,134.78,134.77,0.05173535]
["bitfinex-derivatives","SOLF0:USTF0",1744932924760,13.88243002,134.79,134.77,0.05173535]
["bitfinex-derivatives","SOLF0:USTF0",1744932924961,0.05493788,134.79,134.77,0.05173535]
["bitfinex-derivatives","SOLF0:USTF0",1744932926162,0.05493788,134.79,134.77,7.47113535]
["bitfinex-derivatives","SOLF0:USTF0",1744932929463,0.05493788,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744932932270,0.05493788,134.79,134.78,13.82779214]
["bitfinex-derivatives","SOLF0:USTF0",1744932932475,13.82469214,134.84,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744932932674,13.82469214,134.84,134.8,13.82649214]
["bitfinex-derivatives","SOLF0:USTF0",1744932933574,0.0468912,134.83,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932935076,7.4634912,134.83,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932935275,6.45538334,134.83,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932935677,13.82559214,134.82,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932940177,6.45538334,134.83,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932940374,0.0468912,134.83,134.81,6.45821524]
["bitfinex-derivatives","SOLF0:USTF0",1744932940879,0.0468912,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744932941871,0.0468912,134.83,134.81,7.4672231]
["bitfinex-derivatives","SOLF0:USTF0",1744932942980,0.0468912,134.83,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932943180,7.4635912,134.83,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932944182,13.82559214,134.82,134.81,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1744932957591,7.4183,134.8,134.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744932958792,7.4183,134.8,134.78,26.3670604]
["bitfinex-derivatives","SOLF0:USTF0",1744932959392,13.82639214,134.81,134.78,33.7863604]
["bitfinex-derivatives","SOLF0:USTF0",1744932960994,13.82639214,134.81,134.78,26.3670604]
["bitfinex-derivatives","SOLF0:USTF0",1744932962094,13.82639214,134.81,134.78,33.7863604]
["bitfinex-derivatives","SOLF0:USTF0",1744932965495,7.4179,134.81,134.78,33.7863604]
["bitfinex-derivatives","SOLF0:USTF0",1744932965699,13.82609214,134.82,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744932967208,0.0468912,134.83,134.78,26.3670604]
["bitfinex-derivatives","SOLF0:USTF0",1744932967397,562.4997,134.89,134.82,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932967398,566.82849214,134.89,134.82,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932967597,7.4142,134.88,134.84,13.82419214]
["bitfinex-derivatives","SOLF0:USTF0",1744932967794,7.4142,134.88,134.84,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932968603,0.05574891,134.87,134.85,0.05491968]
["bitfinex-derivatives","SOLF0:USTF0",1744932969891,0.05574891,134.87,134.85,7.47011968]
["bitfinex-derivatives","SOLF0:USTF0",1744932971403,0.05574891,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744932972705,0.05574891,134.87,134.85,33.77021968]
["bitfinex-derivatives","SOLF0:USTF0",1744932972906,0.05574891,134.87,134.85,26.35491968]
["bitfinex-derivatives","SOLF0:USTF0",1744932973099,6.40849214,134.86,134.85,0.05491968]
["bitfinex-derivatives","SOLF0:USTF0",1744932973299,7.4173,134.82,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744932973506,6.40849214,134.81,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744932974402,6.45891172,134.81,134.79,7.4729213]
["bitfinex-derivatives","SOLF0:USTF0",1744932974905,0.05041958,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744932975307,0.05041958,134.81,134.8,33.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744932976307,0.05041958,134.81,134.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744932976909,0.05041958,134.81,134.8,33.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744932977408,0.05041958,134.81,134.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744932977607,6.45891172,134.81,134.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744932978404,0.05041958,134.81,134.8,33.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744932980605,7.4156,134.85,134.8,40.12669214]
["bitfinex-derivatives","SOLF0:USTF0",1744932980806,6.40849214,134.85,134.8,32.70849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932981299,6.40849214,134.84,134.8,32.70849214]
["bitfinex-derivatives","SOLF0:USTF0",1744932981710,6.40849214,134.84,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744932981911,0.05568175,134.83,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744932982112,0.05568175,134.83,134.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744932982312,6.46417389,134.83,134.8,33.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744932985114,6.46417389,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744932988916,13.88087389,134.83,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932989117,6.40849214,134.81,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932989617,6.40849214,134.8,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932990917,6.40849214,134.81,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932992115,6.40849214,134.81,134.79,33.7730213]
["bitfinex-derivatives","SOLF0:USTF0",1744932992314,13.82629214,134.81,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932994118,6.40849214,134.81,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932994615,13.82579214,134.82,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932996519,7.4177,134.81,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932997021,13.82619214,134.81,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932997421,13.82669214,134.8,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932997721,13.82669214,134.8,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744932999719,6.40849214,134.81,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744933000321,13.82649214,134.81,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744933000924,7.418,134.81,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744933001320,0.05568175,134.83,134.79,32.76281344]
["bitfinex-derivatives","SOLF0:USTF0",1744933001622,0.05568175,134.83,134.8,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933002324,0.05568175,134.83,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744933002526,6.40849214,134.82,134.79,26.3543213]
["bitfinex-derivatives","SOLF0:USTF0",1744933002720,6.40849214,134.81,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744933004929,6.40849214,134.81,134.79,7.4729213]
["bitfinex-derivatives","SOLF0:USTF0",1744933006329,6.40849214,134.82,134.8,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744933007732,6.40849214,134.82,134.79,7.4728213]
["bitfinex-derivatives","SOLF0:USTF0",1744933008232,6.40849214,134.8,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744933008728,13.82669214,134.8,134.79,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744933017539,7.4198,134.78,134.75,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744933017736,13.82829214,134.78,134.75,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744933018644,13.88259212,134.78,134.75,9.39176849]
["bitfinex-derivatives","SOLF0:USTF0",1744933018941,7.47409998,134.78,134.75,9.39176849]
["bitfinex-derivatives","SOLF0:USTF0",1744933019640,0.05429998,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744933020441,0.05429998,134.78,134.75,9.39156849]
["bitfinex-derivatives","SOLF0:USTF0",1744933023144,0.05429998,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744933024042,0.05429998,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744933025547,0.05429998,134.78,134.77,33.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744933027952,40.12529214,134.83,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744933028138,6.40849214,134.82,134.77,32.70849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933028343,6.40849214,134.81,134.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744933028749,13.82619214,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744933029047,13.87419776,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744933029344,13.87419776,134.81,134.78,7.47524461]
["bitfinex-derivatives","SOLF0:USTF0",1744933030148,13.82719214,134.79,134.78,0.05624461]
["bitfinex-derivatives","SOLF0:USTF0",1744933033645,13.82719214,134.79,134.74,33.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744933033840,13.82869214,134.77,134.74,33.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744933034849,13.87792439,134.77,134.74,33.77234496]
["bitfinex-derivatives","SOLF0:USTF0",1744933035044,13.87792439,134.77,134.74,26.35104496]
["bitfinex-derivatives","SOLF0:USTF0",1744933035250,7.4204,134.76,134.74,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1744933035550,6.45772439,134.77,134.74,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1744933035751,13.82949214,134.75,134.74,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1744933038351,7.4217,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744933038652,13.83019214,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744933039151,6.40849214,134.73,134.7,28.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744933039342,6.40849214,134.72,134.67,32.70849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933039548,6.40849214,134.72,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933040755,6.40849214,134.71,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933041255,13.83169214,134.71,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933041650,6.45529394,134.73,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933042154,13.87769394,134.73,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933042753,6.40849214,134.72,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933044159,13.83119214,134.72,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933047163,6.40849214,134.72,134.7,7.47050804]
["bitfinex-derivatives","SOLF0:USTF0",1744933048254,6.45529394,134.73,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744933048460,0.0468018,134.73,134.7,6.45540018]
["bitfinex-derivatives","SOLF0:USTF0",1744933048661,0.0468018,134.73,134.7,8.36090018]
["bitfinex-derivatives","SOLF0:USTF0",1744933048958,0.0468018,134.73,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744933053459,7.4690018,134.73,134.7,35.67590804]
["bitfinex-derivatives","SOLF0:USTF0",1744933053655,6.40849214,134.72,134.7,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1744933053861,6.40849214,134.71,134.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744933054058,6.40849214,134.67,134.64,541.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744933054256,6.40849214,134.67,134.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744933054754,7.4255,134.67,134.63,40.13569214]
["bitfinex-derivatives","SOLF0:USTF0",1744933055060,6.40849214,134.65,134.64,0.05634675]
["bitfinex-derivatives","SOLF0:USTF0",1744933055359,6.4585829,134.66,134.64,0.05634675]
["bitfinex-derivatives","SOLF0:USTF0",1744933059262,13.83499214,134.65,134.64,0.05634675]
["bitfinex-derivatives","SOLF0:USTF0",1744933061462,13.83659214,134.62,134.59,37.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744933062062,6.40849214,134.62,134.59,37.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744933062564,6.46110173,134.62,134.59,37.70353892]
["bitfinex-derivatives","SOLF0:USTF0",1744933063163,13.88930173,134.62,134.59,28.36383892]
["bitfinex-derivatives","SOLF0:USTF0",1744933063464,6.40849214,134.61,134.59,26.37073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933064166,13.83719214,134.61,134.59,26.37073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933064762,6.40849214,134.61,134.59,33.80033892]
["bitfinex-derivatives","SOLF0:USTF0",1744933065065,6.46110173,134.62,134.59,33.80033892]
["bitfinex-derivatives","SOLF0:USTF0",1744933065265,0.05260959,134.62,134.59,32.77923106]
["bitfinex-derivatives","SOLF0:USTF0",1744933065465,0.05260959,134.62,134.6,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933066165,0.05260959,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744933068866,0.05260959,134.62,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744933069062,6.46110173,134.62,134.59,26.37073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933069565,0.05260959,134.62,134.59,32.77923106]
["bitfinex-derivatives","SOLF0:USTF0",1744933070063,0.05260959,134.62,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744933070860,0.05260959,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744933073073,6.46110173,134.62,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933073374,6.40849214,134.6,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933079069,13.83769214,134.6,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933082679,7.4292,134.6,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933083082,0.05260959,134.62,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933083083,0.05260959,134.62,134.59,6.45923106]
["bitfinex-derivatives","SOLF0:USTF0",1744933083280,0.05260959,134.62,134.6,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933084382,0.05260959,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744933088784,7.48080959,134.62,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933088989,6.40849214,134.61,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933091387,13.88930173,134.62,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933093792,13.88930173,134.62,134.59,7.48043892]
["bitfinex-derivatives","SOLF0:USTF0",1744933094091,0.05260959,134.62,134.59,13.88893106]
["bitfinex-derivatives","SOLF0:USTF0",1744933096196,0.05260959,134.62,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933096589,7.48090959,134.62,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933097496,13.83719214,134.61,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933097893,7.4287,134.61,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933101805,0.05260959,134.62,134.59,6.45923106]
["bitfinex-derivatives","SOLF0:USTF0",1744933102102,0.05260959,134.62,134.6,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933102298,0.05260959,134.62,134.6,13.83739214]
["bitfinex-derivatives","SOLF0:USTF0",1744933102701,0.05260959,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744933104204,0.05260959,134.62,134.6,34.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744933104606,0.05260959,134.62,134.6,40.67739214]
["bitfinex-derivatives","SOLF0:USTF0",1744933104909,0.05260959,134.62,134.6,34.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744933105203,0.05260959,134.62,134.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744933105604,7.4287,134.61,134.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744933105805,7.4287,134.61,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933109815,7.48100959,134.62,134.59,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1744933111611,7.48100959,134.62,134.59,7.48053892]
["bitfinex-derivatives","SOLF0:USTF0",1744933111808,0.05260959,134.62,134.59,6.45923106]
["bitfinex-derivatives","SOLF0:USTF0",1744933112109,6.40849214,134.66,134.61,13.83689214]
["bitfinex-derivatives","SOLF0:USTF0",1744933112309,6.40849214,134.66,134.62,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933112512,7.4269,134.65,134.62,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933113215,7.47453204,134.65,134.62,6.46169075]
["bitfinex-derivatives","SOLF0:USTF0",1744933113513,0.04763204,134.65,134.63,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933113913,0.04763204,134.65,134.63,13.83599214]
["bitfinex-derivatives","SOLF0:USTF0",1744933116414,0.04763204,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744933116913,7.47413204,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744933117313,7.47413204,134.65,134.62,13.88959075]
["bitfinex-derivatives","SOLF0:USTF0",1744933117814,0.04763204,134.65,134.64,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933118117,33.42849214,134.7,134.64,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933118308,33.42849214,134.7,134.65,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933118620,7.4246,134.69,134.65,13.83449214]
["bitfinex-derivatives","SOLF0:USTF0",1744933118815,7.4246,134.69,134.66,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933119214,7.47640744,134.69,134.66,6.46167684]
["bitfinex-derivatives","SOLF0:USTF0",1744933119913,0.05180744,134.69,134.66,13.88727684]
["bitfinex-derivatives","SOLF0:USTF0",1744933120316,0.05180744,134.69,134.68,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933120512,0.05180744,134.69,134.68,13.83329214]
["bitfinex-derivatives","SOLF0:USTF0",1744933120822,6.40849214,134.75,134.68,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933121015,35.42419214,134.76,134.71,6.40849214]
["bitfinex-derivatives","SOLF0:USTF0",1744933121216,6.40849214,134.72,134.64,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744933121415,6.40849214,134.69,134.65,8.43659214]
["bitfinex-derivatives","SOLF0:USTF0",1744933121616,6.40849214,134.7,134.65,8.43659214]
["bitfinex-derivatives","SOLF0:USTF0",1744933121921,0.05332399,134.69,134.66,7.47976261]
["bitfinex-derivatives","SOLF0:USTF0",1744933122117,0.05332399,134.69,134.66,6.46265475]
["bitfinex-derivatives","SOLF0:USTF0",1744933122516,0.05332399,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744933125422,0.05332399,134.69,134.66,7.47986261]
["bitfinex-derivatives","SOLF0:USTF0",1744933126124,0.05332399,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744933126421,0.05332399,134.69,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933127324,0.05332399,134.69,134.66,7.47966261]
["bitfinex-derivatives","SOLF0:USTF0",1744933127522,0.05332399,134.69,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933129431,0.05332399,134.69,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744933132325,0.05332399,134.69,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933132326,0.05332399,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744933133125,0.05332399,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744933137431,7.4252,134.68,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933137631,0.05332399,134.69,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933138334,7.47792399,134.69,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933140035,7.47792399,134.69,134.66,7.47986261]
["bitfinex-derivatives","SOLF0:USTF0",1744933140233,0.05332399,134.69,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933140625,0.05332399,134.69,134.66,7.47986261]
["bitfinex-derivatives","SOLF0:USTF0",1744933141036,0.05332399,134.69,134.66,0.05416261]
["bitfinex-derivatives","SOLF0:USTF0",1744933141431,0.05332399,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744933142740,0.05332399,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744933143238,39.50804044,134.76,134.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744933144139,7.47550742,134.73,134.7,7.4713483]
["bitfinex-derivatives","SOLF0:USTF0",1744933145044,7.47550742,134.73,134.7,0.0476483]
["bitfinex-derivatives","SOLF0:USTF0",1744933145944,0.05320742,134.73,134.7,0.0476483]
["bitfinex-derivatives","SOLF0:USTF0",1744933146645,7.47550742,134.73,134.7,0.0476483]
["bitfinex-derivatives","SOLF0:USTF0",1744933147145,13.8941519,134.73,134.7,0.0476483]
["bitfinex-derivatives","SOLF0:USTF0",1744933147445,0.05320742,134.73,134.7,0.0476483]
["bitfinex-derivatives","SOLF0:USTF0",1744933147645,6.41864448,134.71,134.7,0.0476483]
["bitfinex-derivatives","SOLF0:USTF0",1744933147841,7.4244,134.69,134.65,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744933148049,6.41864448,134.67,134.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744933148946,6.47005201,134.67,134.64,27.53623552]
["bitfinex-derivatives","SOLF0:USTF0",1744933149147,6.47005201,134.67,134.64,34.96293552]
["bitfinex-derivatives","SOLF0:USTF0",1744933149646,6.47005201,134.67,134.64,27.53623552]
["bitfinex-derivatives","SOLF0:USTF0",1744933149850,6.41864448,134.65,134.64,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1744933150649,13.84514448,134.65,134.64,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1744933153348,7.4278,134.63,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744933153549,13.84644448,134.63,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744933154345,0.05052259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933154541,0.05052259,134.62,134.6,7.48518134]
["bitfinex-derivatives","SOLF0:USTF0",1744933156853,0.05052259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933158453,7.47872259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933158751,6.46916707,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933159252,6.41864448,134.61,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933159953,13.84734448,134.61,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933160850,7.4287,134.61,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933161154,13.89746707,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933161955,7.47882259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933164356,7.4287,134.61,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933165158,7.47882259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933166058,7.4287,134.61,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933167755,7.47882259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933170562,7.4287,134.61,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933170763,0.05052259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933171963,7.47862259,134.62,134.6,0.05598134]
["bitfinex-derivatives","SOLF0:USTF0",1744933172964,7.47862259,134.62,134.6,6.47462582]
["bitfinex-derivatives","SOLF0:USTF0",1744933175865,0.05052259,134.62,134.6,6.47462582]
["bitfinex-derivatives","SOLF0:USTF0",1744933176069,0.05052259,134.62,134.61,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933176367,0.05052259,134.62,134.56,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744933176368,6.46916707,134.62,134.56,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744933176577,6.41864448,134.59,134.55,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933176867,7.4312,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744933177166,7.4312,134.57,134.53,568.49864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933177562,0.04983138,134.56,134.54,6.46799101]
["bitfinex-derivatives","SOLF0:USTF0",1744933181868,0.04983138,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933182772,7.48133138,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933182968,0.04983138,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933184172,7.48133138,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933185275,7.432,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933185574,6.46847586,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933186373,13.90027586,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933188070,13.85064448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933188270,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933188776,13.90007586,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933190773,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933193077,13.85064448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933198981,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933200180,13.85064448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933204684,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933208978,6.46847586,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933210186,6.46847586,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933214186,0.04983138,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933216788,0.04983138,134.56,134.54,7.48244653]
["bitfinex-derivatives","SOLF0:USTF0",1744933217778,0.04983138,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933220695,0.04983138,134.56,134.54,7.48244653]
["bitfinex-derivatives","SOLF0:USTF0",1744933220892,6.41864448,134.55,134.54,7.48244653]
["bitfinex-derivatives","SOLF0:USTF0",1744933223801,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933224601,6.41864448,134.55,134.54,7.48264653]
["bitfinex-derivatives","SOLF0:USTF0",1744933227206,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933231612,6.41864448,134.55,134.54,7.48264653]
["bitfinex-derivatives","SOLF0:USTF0",1744933233310,0.04983138,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933233911,6.46847586,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933245724,6.46847586,134.56,134.54,7.48234653]
["bitfinex-derivatives","SOLF0:USTF0",1744933246024,6.46847586,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933246720,6.46847586,134.56,134.54,7.48234653]
["bitfinex-derivatives","SOLF0:USTF0",1744933247125,0.04983138,134.56,134.54,7.48234653]
["bitfinex-derivatives","SOLF0:USTF0",1744933251324,0.04983138,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933252925,0.04983138,134.56,134.54,7.48234653]
["bitfinex-derivatives","SOLF0:USTF0",1744933259428,0.04983138,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933263235,0.04983138,134.56,134.54,7.48234653]
["bitfinex-derivatives","SOLF0:USTF0",1744933264734,7.48213138,134.56,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933264936,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933265835,13.85134448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933266334,6.41864448,134.55,134.54,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1744933269445,6.46847586,134.56,134.54,7.48264653]
["bitfinex-derivatives","SOLF0:USTF0",1744933269640,0.04983138,134.56,134.54,7.48264653]
["bitfinex-derivatives","SOLF0:USTF0",1744933270743,0.04983138,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744933276350,0.04983138,134.56,134.55,13.85134448]
["bitfinex-derivatives","SOLF0:USTF0",1744933276546,6.41864448,134.6,134.55,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933276752,6.41864448,134.61,134.56,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933277249,13.84824448,134.61,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744933277550,13.90288853,134.61,134.58,7.47769148]
["bitfinex-derivatives","SOLF0:USTF0",1744933281149,6.47328853,134.61,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744933281555,6.41864448,134.6,134.58,0.04689148]
["bitfinex-derivatives","SOLF0:USTF0",1744933281755,6.41864448,134.59,134.58,0.04689148]
["bitfinex-derivatives","SOLF0:USTF0",1744933286761,6.41864448,134.59,134.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744933286957,6.41864448,134.56,134.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744933287159,6.41864448,134.55,134.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744933287460,6.41864448,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744933287662,6.41864448,134.55,134.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744933287962,6.47016814,134.55,134.52,26.57488139]
["bitfinex-derivatives","SOLF0:USTF0",1744933288157,6.47016814,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744933296565,6.47016814,134.55,134.52,34.00918139]
["bitfinex-derivatives","SOLF0:USTF0",1744933296761,6.41864448,134.54,134.52,34.00918139]
["bitfinex-derivatives","SOLF0:USTF0",1744933296971,6.41864448,134.54,134.52,7.48918139]
["bitfinex-derivatives","SOLF0:USTF0",1744933301370,0.05152366,134.55,134.52,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1744933301967,0.05152366,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744933308573,13.90296814,134.55,134.52,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1744933308772,6.47016814,134.55,134.52,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1744933309277,0.05152366,134.55,134.52,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1744933309480,0.05152366,134.55,134.53,32.83864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933309685,0.05152366,134.55,134.54,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933310374,0.05152366,134.55,134.54,13.85194448]
["bitfinex-derivatives","SOLF0:USTF0",1744933310677,0.05152366,134.55,134.54,15.86534448]
["bitfinex-derivatives","SOLF0:USTF0",1744933311678,42.36244448,134.6,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744933311679,32.83864448,134.6,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744933312784,32.89396346,134.6,134.57,7.48410625]
["bitfinex-derivatives","SOLF0:USTF0",1744933315685,26.47531898,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744933315884,0.05531898,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744933317186,0.05531898,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744933324092,6.47396346,134.6,134.57,0.05280625]
["bitfinex-derivatives","SOLF0:USTF0",1744933324289,6.41864448,134.59,134.57,0.05280625]
["bitfinex-derivatives","SOLF0:USTF0",1744933324896,6.47396346,134.6,134.57,7.48410625]
["bitfinex-derivatives","SOLF0:USTF0",1744933325996,6.47396346,134.6,134.58,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744933326186,6.47396346,134.6,134.57,0.05280625]
["bitfinex-derivatives","SOLF0:USTF0",1744933326796,6.47396346,134.6,134.57,7.48410625]
["bitfinex-derivatives","SOLF0:USTF0",1744933329499,6.47396346,134.6,134.58,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744933330601,0.05531898,134.6,134.58,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744933336004,0.05531898,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744933353107,0.05531898,134.6,134.57,0.05280625]
["bitfinex-derivatives","SOLF0:USTF0",1744933353312,0.05531898,134.6,134.58,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744933354412,0.05531898,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744933355114,0.05531898,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744933359817,0.05531898,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744933360919,0.05531898,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744933366025,0.05531898,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744933373930,7.4291,134.62,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744933373931,567.73864448,134.68,134.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933374124,6.41864448,134.66,134.61,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933374325,567.73864448,134.68,134.63,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933374524,567.73864448,134.68,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744933375028,0.05631153,134.67,134.65,0.05240837]
["bitfinex-derivatives","SOLF0:USTF0",1744933375428,7.48271153,134.67,134.65,0.05240837]
["bitfinex-derivatives","SOLF0:USTF0",1744933375734,13.90135601,134.67,134.65,0.05240837]
["bitfinex-derivatives","SOLF0:USTF0",1744933376051,13.90135601,134.67,134.65,7.47940837]
["bitfinex-derivatives","SOLF0:USTF0",1744933376052,0.05631153,134.67,134.65,7.47940837]
["bitfinex-derivatives","SOLF0:USTF0",1744933376238,0.05631153,134.67,134.65,0.05240837]
["bitfinex-derivatives","SOLF0:USTF0",1744933376833,0.05631153,134.67,134.65,7.47960837]
["bitfinex-derivatives","SOLF0:USTF0",1744933377330,13.90125601,134.67,134.65,0.05240837]
["bitfinex-derivatives","SOLF0:USTF0",1744933377531,6.41864448,134.66,134.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933377731,6.41864448,134.62,134.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933377929,6.41864448,134.62,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744933378425,6.41864448,134.61,134.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933378929,6.47338933,134.61,134.59,26.44906755]
["bitfinex-derivatives","SOLF0:USTF0",1744933380332,6.47338933,134.61,134.59,33.87956755]
["bitfinex-derivatives","SOLF0:USTF0",1744933381632,13.90288933,134.61,134.59,26.44906755]
["bitfinex-derivatives","SOLF0:USTF0",1744933382031,13.90288933,134.61,134.59,0.04906755]
["bitfinex-derivatives","SOLF0:USTF0",1744933382234,13.84864448,134.6,134.59,0.04906755]
["bitfinex-derivatives","SOLF0:USTF0",1744933383336,7.4315,134.58,134.51,534.92]
["bitfinex-derivatives","SOLF0:USTF0",1744933383531,6.41864448,134.56,134.52,28.417]
["bitfinex-derivatives","SOLF0:USTF0",1744933384133,13.85084448,134.56,134.52,35.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744933384535,0.05622701,134.55,134.53,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1744933387834,0.05622701,134.55,134.53,7.48645823]
["bitfinex-derivatives","SOLF0:USTF0",1744933391644,0.05622701,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744933406154,6.47487149,134.55,134.53,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1744933406354,6.41864448,134.54,134.53,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1744933406756,6.47487149,134.55,134.53,7.48645823]
["bitfinex-derivatives","SOLF0:USTF0",1744933408156,6.47487149,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744933408358,6.47487149,134.55,134.53,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1744933409155,6.47487149,134.55,134.53,7.48635823]
["bitfinex-derivatives","SOLF0:USTF0",1744933410656,6.47487149,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744933410854,0.05622701,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744933411957,0.05622701,134.55,134.53,7.48625823]
["bitfinex-derivatives","SOLF0:USTF0",1744933417557,0.05622701,134.55,134.53,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1744933417852,6.41864448,134.54,134.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933418157,6.41864448,134.5,134.47,33.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744933418958,6.47226072,134.5,134.47,33.8909196]
["bitfinex-derivatives","SOLF0:USTF0",1744933420265,6.47226072,134.5,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744933421864,6.47226072,134.5,134.47,33.8910196]
["bitfinex-derivatives","SOLF0:USTF0",1744933424762,6.47226072,134.5,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744933428871,6.47226072,134.5,134.47,33.8911196]
["bitfinex-derivatives","SOLF0:USTF0",1744933429072,6.41864448,134.48,134.47,0.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1744933429271,6.41864448,134.49,134.47,0.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1744933433970,7.4366,134.48,134.47,0.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1744933434169,13.85524448,134.48,134.47,0.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1744933439181,6.41864448,134.48,134.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744933439379,6.41864448,134.44,134.4,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744933440379,0.04759719,134.43,134.41,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1744933441279,0.04759719,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744933442181,13.90564167,134.43,134.41,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1744933442480,6.41864448,134.42,134.41,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1744933444185,6.46624167,134.43,134.41,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1744933444385,0.04759719,134.43,134.41,6.46692954]
["bitfinex-derivatives","SOLF0:USTF0",1744933444586,0.04759719,134.43,134.42,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933444787,0.04759719,134.43,134.42,13.85854448]
["bitfinex-derivatives","SOLF0:USTF0",1744933461302,6.41864448,134.5,134.42,8.32654448]
["bitfinex-derivatives","SOLF0:USTF0",1744933461501,6.41864448,134.5,134.45,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933462205,6.47128781,134.49,134.46,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1744933462406,0.05264333,134.49,134.46,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1744933462707,0.05264333,134.49,134.46,6.46927001]
["bitfinex-derivatives","SOLF0:USTF0",1744933462906,0.05264333,134.49,134.47,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933463205,0.05264333,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744933475414,6.47128781,134.49,134.46,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1744933475607,6.41864448,134.47,134.46,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1744933476008,6.41864448,134.47,134.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933476215,26.45264333,134.49,134.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933476216,6.41864448,134.44,134.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933476513,6.41864448,134.45,134.4,32.81864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933477216,0.0481348,134.44,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933478118,0.0481348,134.44,134.42,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744933478515,6.46677928,134.44,134.41,7.49602523]
["bitfinex-derivatives","SOLF0:USTF0",1744933478719,6.41864448,134.43,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933478921,6.41864448,134.42,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933479514,13.85854448,134.42,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933483225,6.41864448,134.42,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933483523,6.41864448,134.43,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933485423,6.41864448,134.42,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933495034,6.41864448,134.42,134.41,7.49632523]
["bitfinex-derivatives","SOLF0:USTF0",1744933495240,6.41864448,134.43,134.41,7.49632523]
["bitfinex-derivatives","SOLF0:USTF0",1744933501445,6.41864448,134.42,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933503046,13.85854448,134.42,134.41,0.05582523]
["bitfinex-derivatives","SOLF0:USTF0",1744933504949,7.4409,134.41,134.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933505148,6.41864448,134.4,134.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933505542,6.41864448,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933506148,6.41864448,134.4,134.38,7.48951244]
["bitfinex-derivatives","SOLF0:USTF0",1744933506149,6.46733261,134.4,134.38,7.48951244]
["bitfinex-derivatives","SOLF0:USTF0",1744933506751,0.04868813,134.4,134.38,7.48951244]
["bitfinex-derivatives","SOLF0:USTF0",1744933508651,6.46733261,134.4,134.38,0.04741244]
["bitfinex-derivatives","SOLF0:USTF0",1744933508853,6.41864448,134.39,134.38,0.04741244]
["bitfinex-derivatives","SOLF0:USTF0",1744933510854,13.86024448,134.39,134.38,0.04741244]
["bitfinex-derivatives","SOLF0:USTF0",1744933511250,6.41864448,134.39,134.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933511554,6.41864448,134.39,134.35,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933511849,6.41864448,134.39,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744933512454,6.41864448,134.39,134.36,7.49323547]
["bitfinex-derivatives","SOLF0:USTF0",1744933515257,6.41864448,134.38,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933515857,13.86104448,134.38,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933517959,6.41864448,134.37,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933519657,13.86134448,134.37,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933521061,6.41864448,134.37,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933522162,6.41864448,134.38,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933523761,32.86733261,134.4,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933524162,6.46733261,134.4,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933524463,6.46733261,134.4,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744933526165,6.46733261,134.4,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744933526466,0.04868813,134.4,134.39,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933526861,0.04868813,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744933527067,0.04868813,134.4,134.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933527567,0.04868813,134.4,134.37,33.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744933527866,0.04868813,134.4,134.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933528768,13.90853261,134.4,134.37,33.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744933528967,6.46733261,134.4,134.37,33.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744933529169,6.46733261,134.4,134.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744933530171,6.46733261,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933531567,0.04868813,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933535075,6.46733261,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933539479,13.90833261,134.4,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744933543178,6.46733261,134.4,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744933544384,13.90843261,134.4,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744933545073,6.46733261,134.4,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744933546080,6.41864448,134.39,134.36,7.49343547]
["bitfinex-derivatives","SOLF0:USTF0",1744933546271,6.41864448,134.37,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933546476,6.41864448,134.39,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933546683,13.86054448,134.39,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933548279,6.41864448,134.39,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933548483,6.41864448,134.37,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933550887,13.86104448,134.38,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933551683,26.44868813,134.4,134.36,6.46897995]
["bitfinex-derivatives","SOLF0:USTF0",1744933551885,0.04868813,134.4,134.36,6.46897995]
["bitfinex-derivatives","SOLF0:USTF0",1744933552089,0.04868813,134.4,134.37,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933552491,568.59864448,134.46,134.39,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933552688,568.59864448,134.46,134.36,0.05033547]
["bitfinex-derivatives","SOLF0:USTF0",1744933552689,26.4,134.46,134.42,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933552887,111.45792448,134.48,134.43,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933553186,105.03928,134.48,134.45,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933553593,112.47618,134.48,134.45,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933553785,112.53055621,134.48,134.45,6.4673858]
["bitfinex-derivatives","SOLF0:USTF0",1744933554690,7.49127621,134.48,134.45,6.4673858]
["bitfinex-derivatives","SOLF0:USTF0",1744933555586,0.05437621,134.48,134.45,13.9054858]
["bitfinex-derivatives","SOLF0:USTF0",1744933563993,13.90962069,134.48,134.45,0.04874132]
["bitfinex-derivatives","SOLF0:USTF0",1744933564182,6.41864448,134.47,134.45,0.04874132]
["bitfinex-derivatives","SOLF0:USTF0",1744933564692,13.90962069,134.48,134.45,0.04874132]
["bitfinex-derivatives","SOLF0:USTF0",1744933567393,13.90962069,134.48,134.45,7.48694132]
["bitfinex-derivatives","SOLF0:USTF0",1744933567595,6.47302069,134.48,134.45,7.48694132]
["bitfinex-derivatives","SOLF0:USTF0",1744933567795,0.05437621,134.48,134.45,6.4673858]
["bitfinex-derivatives","SOLF0:USTF0",1744933568195,0.05437621,134.48,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744933568698,0.05437621,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744933569093,0.05437621,134.48,134.47,13.85574448]
["bitfinex-derivatives","SOLF0:USTF0",1744933569495,6.41864448,134.53,134.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744933569895,13.85284448,134.53,134.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744933570595,0.05409313,134.52,134.5,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1744933570898,13.90723761,134.52,134.5,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1744933572992,0.05409313,134.52,134.5,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1744933573394,0.05409313,134.52,134.5,6.46924241]
["bitfinex-derivatives","SOLF0:USTF0",1744933573594,0.05409313,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744933574595,0.05409313,134.52,134.5,7.48589793]
["bitfinex-derivatives","SOLF0:USTF0",1744933574902,0.05409313,134.52,134.5,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1744933576101,0.05409313,134.52,134.5,7.48609793]
["bitfinex-derivatives","SOLF0:USTF0",1744933578503,0.05409313,134.52,134.5,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1744933578901,0.05409313,134.52,134.5,7.48599793]
["bitfinex-derivatives","SOLF0:USTF0",1744933580200,0.05409313,134.52,134.5,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1744933581299,6.41864448,134.51,134.44,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933581500,6.41864448,134.48,134.43,32.79864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933581700,6.41864448,134.49,134.44,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933582105,13.85504448,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744933582506,0.05357651,134.48,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933584405,7.49017651,134.48,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933586406,13.90882099,134.48,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933586807,7.4371,134.47,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933587804,6.47222099,134.48,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933588011,13.90892099,134.48,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933588205,7.49027651,134.48,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933593713,13.90892099,134.48,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933594319,13.85574448,134.47,134.46,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1744933594522,6.41864448,134.47,134.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744933594721,13.85664448,134.46,134.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744933595625,7.4384,134.45,134.43,26.43070701]
["bitfinex-derivatives","SOLF0:USTF0",1744933598019,13.85654448,134.46,134.43,26.43070701]
["bitfinex-derivatives","SOLF0:USTF0",1744933598324,7.4379,134.46,134.43,26.43070701]
["bitfinex-derivatives","SOLF0:USTF0",1744933598524,7.4386,134.45,134.43,26.43070701]
["bitfinex-derivatives","SOLF0:USTF0",1744933599622,13.85744448,134.44,134.43,0.05070701]
["bitfinex-derivatives","SOLF0:USTF0",1744933600922,7.4402,134.42,134.39,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744933601123,13.85884448,134.42,134.39,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744933601625,7.4405,134.41,134.39,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744933602124,7.49065924,134.41,134.39,2.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1744933602525,0.05015924,134.41,134.39,2.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1744933604428,0.05015924,134.41,134.39,0.04993848]
["bitfinex-derivatives","SOLF0:USTF0",1744933605730,0.05015924,134.41,134.39,7.49143848]
["bitfinex-derivatives","SOLF0:USTF0",1744933606731,6.41864448,134.45,134.4,13.85964448]
["bitfinex-derivatives","SOLF0:USTF0",1744933607232,7.4391,134.44,134.4,13.85964448]
["bitfinex-derivatives","SOLF0:USTF0",1744933607933,0.05644848,134.43,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744933608133,0.05644848,134.43,134.4,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933608533,0.05644848,134.43,134.4,13.85944448]
["bitfinex-derivatives","SOLF0:USTF0",1744933609430,0.05644848,134.43,134.41,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933609631,26.38,134.46,134.42,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933610734,0.04864383,134.45,134.43,0.05424977]
["bitfinex-derivatives","SOLF0:USTF0",1744933611332,7.48704383,134.45,134.43,0.05424977]
["bitfinex-derivatives","SOLF0:USTF0",1744933613335,0.04864383,134.45,134.43,7.49354977]
["bitfinex-derivatives","SOLF0:USTF0",1744933613534,0.04864383,134.45,134.44,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933613837,0.04864383,134.45,134.44,32.79864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933614034,0.04864383,134.45,134.44,40.23744448]
["bitfinex-derivatives","SOLF0:USTF0",1744933614534,0.04864383,134.45,134.44,33.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744933620341,0.04864383,134.45,134.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744933621142,0.04864383,134.45,134.44,33.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744933622043,0.04864383,134.45,134.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744933622236,6.46728831,134.45,134.43,0.05424977]
["bitfinex-derivatives","SOLF0:USTF0",1744933622437,0.04864383,134.45,134.43,0.05424977]
["bitfinex-derivatives","SOLF0:USTF0",1744933622738,0.04864383,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744933626646,0.04864383,134.45,134.43,33.87334977]
["bitfinex-derivatives","SOLF0:USTF0",1744933627449,0.04864383,134.45,134.43,26.43424977]
["bitfinex-derivatives","SOLF0:USTF0",1744933627642,6.41864448,134.44,134.43,0.05424977]
["bitfinex-derivatives","SOLF0:USTF0",1744933627945,6.41864448,134.44,134.37,568.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933628145,6.41864448,134.4,134.37,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1744933628439,6.41864448,134.4,134.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744933628644,6.41864448,134.4,134.37,33.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744933629145,6.47373847,134.4,134.37,33.87198514]
["bitfinex-derivatives","SOLF0:USTF0",1744933629547,6.47373847,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933629846,0.05509399,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933630544,0.05509399,134.4,134.37,33.87208514]
["bitfinex-derivatives","SOLF0:USTF0",1744933631047,0.05509399,134.4,134.37,32.84822962]
["bitfinex-derivatives","SOLF0:USTF0",1744933631245,0.05509399,134.4,134.38,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933631745,0.05509399,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933631947,0.05509399,134.4,134.37,32.84822962]
["bitfinex-derivatives","SOLF0:USTF0",1744933632246,0.05509399,134.4,134.38,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933632443,0.05509399,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744933633649,0.05509399,134.4,134.38,13.86054448]
["bitfinex-derivatives","SOLF0:USTF0",1744933633852,0.05509399,134.4,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744933634339,6.47373847,134.4,134.37,33.87208514]
["bitfinex-derivatives","SOLF0:USTF0",1744933635348,0.05509399,134.4,134.37,33.87208514]
["bitfinex-derivatives","SOLF0:USTF0",1744933635553,0.05509399,134.4,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744933636249,0.05509399,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744933637548,0.05509399,134.4,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744933637751,6.41864448,134.39,134.37,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1744933639152,13.86044448,134.39,134.37,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1744933639854,7.4421,134.38,134.37,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1744933640054,6.41864448,134.39,134.37,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1744933640252,13.86034448,134.39,134.37,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1744933640853,6.41864448,134.39,134.37,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1744933641054,13.91503847,134.4,134.37,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1744933642054,0.05509399,134.4,134.37,6.46822962]
["bitfinex-derivatives","SOLF0:USTF0",1744933642253,0.05509399,134.4,134.38,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933643055,0.05509399,134.4,134.38,13.86024448]
["bitfinex-derivatives","SOLF0:USTF0",1744933644254,0.05509399,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744933648056,0.05509399,134.4,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744933654666,7.49619399,134.4,134.37,40.29072962]
["bitfinex-derivatives","SOLF0:USTF0",1744933655363,0.05509399,134.4,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744933655565,0.05509399,134.4,134.38,13.86074448]
["bitfinex-derivatives","SOLF0:USTF0",1744933656258,0.05509399,134.4,134.39,13.86024448]
["bitfinex-derivatives","SOLF0:USTF0",1744933656462,32.79864448,134.46,134.41,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933657562,0.0544286,134.45,134.42,0.04885486]
["bitfinex-derivatives","SOLF0:USTF0",1744933658061,7.4391,134.44,134.42,0.04885486]
["bitfinex-derivatives","SOLF0:USTF0",1744933660258,7.4394,134.43,134.42,0.04885486]
["bitfinex-derivatives","SOLF0:USTF0",1744933660459,13.85804448,134.43,134.42,0.04885486]
["bitfinex-derivatives","SOLF0:USTF0",1744933662167,6.41864448,134.43,134.37,33.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744933662362,6.41864448,134.4,134.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744933663370,6.4742071,134.4,134.37,26.43026787]
["bitfinex-derivatives","SOLF0:USTF0",1744933664271,7.4417,134.39,134.37,26.43026787]
["bitfinex-derivatives","SOLF0:USTF0",1744933664467,6.4742071,134.4,134.37,26.43026787]
["bitfinex-derivatives","SOLF0:USTF0",1744933665265,13.9156071,134.4,134.37,26.43026787]
["bitfinex-derivatives","SOLF0:USTF0",1744933667281,7.4416,134.39,134.37,26.43026787]
["bitfinex-derivatives","SOLF0:USTF0",1744933668078,13.9154071,134.4,134.37,26.43026787]
["bitfinex-derivatives","SOLF0:USTF0",1744933668274,13.9154071,134.4,134.37,33.87286787]
["bitfinex-derivatives","SOLF0:USTF0",1744933668579,7.49676262,134.4,134.37,33.87286787]
["bitfinex-derivatives","SOLF0:USTF0",1744933669481,7.49676262,134.4,134.37,26.43026787]
["bitfinex-derivatives","SOLF0:USTF0",1744933670881,7.49676262,134.4,134.37,33.87286787]
["bitfinex-derivatives","SOLF0:USTF0",1744933671879,7.49676262,134.4,134.37,32.84891235]
["bitfinex-derivatives","SOLF0:USTF0",1744933671880,0.05556262,134.4,134.37,32.84891235]
["bitfinex-derivatives","SOLF0:USTF0",1744933672077,0.05556262,134.4,134.38,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933672382,0.05556262,134.4,134.38,13.86054448]
["bitfinex-derivatives","SOLF0:USTF0",1744933683196,0.05556262,134.4,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744933684597,0.05556262,134.4,134.38,13.86054448]
["bitfinex-derivatives","SOLF0:USTF0",1744933687596,0.05556262,134.4,134.39,13.86024448]
["bitfinex-derivatives","SOLF0:USTF0",1744933687800,6.41864448,134.46,134.39,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933687995,26.38,134.47,134.43,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933688199,570.61144448,134.5,134.45,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933688496,34.89144448,134.5,134.45,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933688699,7.4362,134.49,134.47,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933688893,7.48862226,134.49,134.47,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933689300,7.48862226,134.49,134.46,6.46741088]
["bitfinex-derivatives","SOLF0:USTF0",1744933691103,7.4367,134.48,134.46,6.46741088]
["bitfinex-derivatives","SOLF0:USTF0",1744933692806,7.4367,134.48,134.46,0.0487664]
["bitfinex-derivatives","SOLF0:USTF0",1744933693002,7.4371,134.47,134.46,0.0487664]
["bitfinex-derivatives","SOLF0:USTF0",1744933693201,13.85574448,134.47,134.46,0.0487664]
["bitfinex-derivatives","SOLF0:USTF0",1744933693898,7.4388,134.44,134.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744933694100,7.4388,134.44,134.37,32.77864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933694101,6.41864448,134.44,134.37,32.77864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933694402,13.85954448,134.41,134.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744933694602,7.4409,134.41,134.38,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933694799,7.4421,134.39,134.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744933695106,7.4421,134.39,134.38,0.04883693]
["bitfinex-derivatives","SOLF0:USTF0",1744933695306,6.41864448,134.39,134.35,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744933695509,26.36,134.41,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933695510,6.41864448,134.38,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933696309,7.4422,134.38,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933696707,13.86044448,134.39,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933698511,13.91612565,134.4,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933702106,13.91612565,134.4,134.37,7.4967404]
["bitfinex-derivatives","SOLF0:USTF0",1744933702307,0.05628117,134.4,134.37,7.4967404]
["bitfinex-derivatives","SOLF0:USTF0",1744933702509,0.05628117,134.4,134.37,6.47278488]
["bitfinex-derivatives","SOLF0:USTF0",1744933702710,0.05628117,134.4,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933703312,7.49738117,134.4,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933703611,6.41864448,134.39,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933703803,6.41864448,134.38,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933704811,13.86054448,134.39,134.37,0.0541404]
["bitfinex-derivatives","SOLF0:USTF0",1744933706708,0.05628117,134.4,134.38,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933706913,0.05628117,134.4,134.39,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933707211,32.79864448,134.47,134.39,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933707410,7.4386,134.45,134.43,6.41864448]
["bitfinex-derivatives","SOLF0:USTF0",1744933708411,7.49026539,134.45,134.43,0.05040314]
["bitfinex-derivatives","SOLF0:USTF0",1744933710909,7.4388,134.44,134.43,0.05040314]
["bitfinex-derivatives","SOLF0:USTF0",1744933715317,7.4406,134.41,134.38,21.42734991]
["bitfinex-derivatives","SOLF0:USTF0",1744933715515,7.4406,134.41,134.38,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744933715715,26.38,134.44,134.38,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744933716116,7.4404,134.42,134.38,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744933716417,0.04837022,134.41,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933717113,0.04837022,134.41,134.39,7.49514604]
["bitfinex-derivatives","SOLF0:USTF0",1744933717618,0.04837022,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744933725126,0.04837022,134.41,134.39,7.49504604]
["bitfinex-derivatives","SOLF0:USTF0",1744933725425,0.04837022,134.41,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933725622,0.04837022,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744933729129,0.04837022,134.41,134.4,13.88710956]
["bitfinex-derivatives","SOLF0:USTF0",1744933729734,0.04837022,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744933729931,0.04837022,134.41,134.4,13.88710956]
["bitfinex-derivatives","SOLF0:USTF0",1744933742745,0.04837022,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744933744544,0.04837022,134.41,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933744944,0.04837022,134.41,134.39,6.4997556]
["bitfinex-derivatives","SOLF0:USTF0",1744933745641,0.04837022,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744933748048,0.04837022,134.41,134.39,6.4997556]
["bitfinex-derivatives","SOLF0:USTF0",1744933748245,0.04837022,134.41,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933748747,6.49447978,134.41,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933749849,13.93527978,134.41,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933750250,6.49447978,134.41,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933750449,6.44610956,134.4,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933750747,13.88710956,134.4,134.39,0.05364604]
["bitfinex-derivatives","SOLF0:USTF0",1744933770559,7.4432,134.37,134.32,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933770758,6.44610956,134.36,134.32,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933770958,13.88930956,134.37,134.33,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933771159,13.88930956,134.37,134.34,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744933771663,13.94581359,134.37,134.34,7.49313117]
["bitfinex-derivatives","SOLF0:USTF0",1744933772063,7.49970403,134.37,134.34,7.49313117]
["bitfinex-derivatives","SOLF0:USTF0",1744933772256,0.05650403,134.37,134.35,13.88980956]
["bitfinex-derivatives","SOLF0:USTF0",1744933772563,0.05650403,134.37,134.34,26.42913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933772756,0.05650403,134.37,134.34,32.87524073]
["bitfinex-derivatives","SOLF0:USTF0",1744933773462,7.49920403,134.37,134.34,40.31924073]
["bitfinex-derivatives","SOLF0:USTF0",1744933773668,6.50261359,134.37,134.34,26.42913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933774359,13.88960956,134.36,134.34,26.42913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933774560,6.44610956,134.36,134.34,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933776164,7.4438,134.35,134.34,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933776364,6.44610956,134.36,134.34,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933776864,7.4438,134.35,134.34,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933780667,13.88990956,134.35,134.34,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1744933781271,13.88610956,134.35,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744933781461,32.1962,134.34,134.26,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933781663,6.44610956,134.3,134.26,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933781869,13.89300956,134.3,134.26,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933782269,6.44610956,134.3,134.25,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933782468,0.05660288,134.29,134.27,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1744933782666,7.448,134.28,134.27,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1744933784469,6.50271244,134.29,134.27,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1744933784664,0.05660288,134.29,134.27,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1744933786466,0.05660288,134.29,134.28,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933786667,6.44610956,134.33,134.28,8.44420956]
["bitfinex-derivatives","SOLF0:USTF0",1744933786876,26.38,134.34,134.31,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933787065,34.86160956,134.38,134.33,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933787371,6.44610956,134.37,134.33,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933787671,6.44610956,134.37,134.32,13.89150956]
["bitfinex-derivatives","SOLF0:USTF0",1744933787865,6.49490608,134.36,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933788258,0.04879652,134.36,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933789771,0.04879652,134.36,134.34,7.49736245]
["bitfinex-derivatives","SOLF0:USTF0",1744933790273,0.04879652,134.36,134.34,13.94347201]
["bitfinex-derivatives","SOLF0:USTF0",1744933794077,0.04879652,134.36,134.34,7.49736245]
["bitfinex-derivatives","SOLF0:USTF0",1744933797777,13.93840608,134.36,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933797979,6.44610956,134.35,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933799178,13.88990956,134.35,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933800979,6.44610956,134.35,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933801183,0.04879652,134.36,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933801685,0.04879652,134.36,134.34,7.49706245]
["bitfinex-derivatives","SOLF0:USTF0",1744933802284,0.04879652,134.36,134.34,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1744933804786,0.04879652,134.36,134.34,7.49686245]
["bitfinex-derivatives","SOLF0:USTF0",1744933809787,0.04879652,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744933809992,6.44610956,134.4,134.35,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933810489,13.88760956,134.4,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744933811095,13.9408452,134.4,134.37,7.49702433]
["bitfinex-derivatives","SOLF0:USTF0",1744933813491,7.4416,134.39,134.37,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1744933814195,7.4421,134.38,134.37,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1744933814895,13.88790956,134.39,134.37,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1744933815095,6.44610956,134.38,134.37,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1744933815598,13.88820956,134.38,134.37,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1744933817287,40.26820956,134.38,134.33,33.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744933817493,6.44610956,134.36,134.31,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933817693,6.44610956,134.35,134.31,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933817895,6.44610956,134.36,134.31,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933818295,6.44610956,134.36,134.32,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933818486,0.04991272,134.34,134.32,6.50294765]
["bitfinex-derivatives","SOLF0:USTF0",1744933818798,26.38,134.38,134.33,32.82610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933819102,6.44610956,134.4,134.35,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933819295,13.88750956,134.4,134.36,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744933819597,13.88750956,134.4,134.35,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933819895,0.04968138,134.39,134.36,0.0483659]
["bitfinex-derivatives","SOLF0:USTF0",1744933820195,0.04968138,134.39,134.37,13.88880956]
["bitfinex-derivatives","SOLF0:USTF0",1744933820395,32.82610956,134.44,134.38,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933820596,32.82610956,134.44,134.39,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933821399,6.44610956,134.43,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744933821592,0.05286,134.43,134.4,6.49822362]
["bitfinex-derivatives","SOLF0:USTF0",1744933821788,0.05286,134.43,134.41,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933821993,0.05286,134.43,134.42,13.88600956]
["bitfinex-derivatives","SOLF0:USTF0",1744933822195,0.05286,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744933822889,32.82610956,134.48,134.44,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744933823192,32.82610956,134.48,134.43,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933823398,26.38,134.48,134.44,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933823699,32.82610956,134.48,134.43,32.82610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933823894,26.38,134.48,134.45,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933824094,0.05262831,134.47,134.46,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933824293,0.05262831,134.47,134.45,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933824495,0.05262831,134.47,134.45,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744933825099,0.05262831,134.47,134.44,9.44082545]
["bitfinex-derivatives","SOLF0:USTF0",1744933825902,0.05262831,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744933827095,0.05262831,134.47,134.46,13.88380956]
["bitfinex-derivatives","SOLF0:USTF0",1744933827295,6.44610956,134.53,134.46,32.80610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933827500,32.80610956,134.54,134.5,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933827699,32.80610956,134.54,134.49,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933827901,32.80610956,134.54,134.5,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933828094,26.36,134.54,134.51,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933828296,6.44610956,134.56,134.52,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933828496,0.04840624,134.54,134.52,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933828696,0.04840624,134.54,134.53,0.04826202]
["bitfinex-derivatives","SOLF0:USTF0",1744933828996,13.9278158,134.54,134.53,0.04826202]
["bitfinex-derivatives","SOLF0:USTF0",1744933831594,7.4349,134.52,134.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744933831901,7.4349,134.52,134.48,13.88250956]
["bitfinex-derivatives","SOLF0:USTF0",1744933832801,7.4349,134.52,134.49,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1744933834397,6.44610956,134.5,134.49,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1744933835200,13.88160956,134.5,134.49,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1744933845105,6.44610956,134.5,134.49,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1744933845302,0.04932751,134.51,134.49,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1744933845705,0.04932751,134.51,134.5,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933845906,0.04932751,134.51,134.49,13.93563637]
["bitfinex-derivatives","SOLF0:USTF0",1744933846211,0.04932751,134.51,134.49,7.48952681]
["bitfinex-derivatives","SOLF0:USTF0",1744933846409,0.04932751,134.51,134.5,13.88160956]
["bitfinex-derivatives","SOLF0:USTF0",1744933846610,0.04932751,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744933846808,0.04932751,134.51,134.49,6.49993637]
["bitfinex-derivatives","SOLF0:USTF0",1744933847311,0.04932751,134.51,134.49,13.93563637]
["bitfinex-derivatives","SOLF0:USTF0",1744933849712,0.04932751,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744933855115,0.04932751,134.51,134.49,7.48962681]
["bitfinex-derivatives","SOLF0:USTF0",1744933856615,0.04932751,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744933856811,26.34,134.55,134.5,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933857016,26.34,134.55,134.52,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933857216,6.44610956,134.57,134.52,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933857618,26.34,134.58,134.54,13.87900956]
["bitfinex-derivatives","SOLF0:USTF0",1744933857918,26.34,134.58,134.51,28.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744933857919,26.34,134.58,134.55,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933858112,0.0519796,134.57,134.55,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1744933859119,7.4836796,134.57,134.55,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1744933860218,0.0519796,134.57,134.55,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1744933860416,0.0519796,134.57,134.55,7.48807511]
["bitfinex-derivatives","SOLF0:USTF0",1744933863317,0.0519796,134.57,134.56,13.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1744933863523,6.44610956,134.64,134.56,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933863820,7.4281,134.64,134.6,13.87570956]
["bitfinex-derivatives","SOLF0:USTF0",1744933864414,13.87360956,134.65,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744933864622,6.0438,134.68,134.62,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933864623,2.0359,134.68,134.62,6.44610956]
["bitfinex-derivatives","SOLF0:USTF0",1744933864820,0.05683316,134.64,134.62,0.05470894]
["bitfinex-derivatives","SOLF0:USTF0",1744933866917,7.48493316,134.64,134.62,0.05470894]
["bitfinex-derivatives","SOLF0:USTF0",1744933867423,0.05683316,134.64,134.62,0.05470894]
["bitfinex-derivatives","SOLF0:USTF0",1744933868024,0.05683316,134.64,134.62,7.48320894]
["bitfinex-derivatives","SOLF0:USTF0",1744933869526,0.05683316,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744933869727,36.36195972,134.69,134.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744933870425,26.32,134.69,134.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744933870920,0.05278733,134.67,134.65,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744933871323,0.05278733,134.67,134.65,0.055053]
["bitfinex-derivatives","SOLF0:USTF0",1744933871726,0.05278733,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744933872327,0.05278733,134.67,134.65,7.482153]
["bitfinex-derivatives","SOLF0:USTF0",1744933872523,0.05278733,134.67,134.65,0.055053]
["bitfinex-derivatives","SOLF0:USTF0",1744933873127,0.05278733,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744933873517,7.4246,134.7,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744933873518,7.4246,134.7,134.66,17.46865972]
["bitfinex-derivatives","SOLF0:USTF0",1744933873725,26.32,134.72,134.67,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744933873726,7.4242,134.71,134.67,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744933874426,26.32,134.72,134.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744933874626,10.04195972,134.67,134.58,10.04195972]
["bitfinex-derivatives","SOLF0:USTF0",1744933874825,36.36195972,134.67,134.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744933875023,7.4278,134.64,134.61,0.04736547]
["bitfinex-derivatives","SOLF0:USTF0",1744933875227,0.0498398,134.64,134.61,7.47656547]
["bitfinex-derivatives","SOLF0:USTF0",1744933875726,0.0498398,134.64,134.61,0.04736547]
["bitfinex-derivatives","SOLF0:USTF0",1744933876030,0.0498398,134.64,134.61,7.47656547]
["bitfinex-derivatives","SOLF0:USTF0",1744933877927,0.0498398,134.64,134.61,0.04736547]
["bitfinex-derivatives","SOLF0:USTF0",1744933878430,0.0498398,134.64,134.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744933878734,0.0498398,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744933880735,0.0498398,134.64,134.62,33.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744933881334,0.0498398,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744933885137,0.0498398,134.64,134.63,13.85257166]
["bitfinex-derivatives","SOLF0:USTF0",1744933888737,7.4258,134.68,134.65,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744933888935,6.42427166,134.68,134.64,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933889340,6.42427166,134.68,134.63,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933889742,6.42427166,134.67,134.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744933889940,6.42427166,134.65,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933890744,13.85147166,134.65,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933893342,7.4272,134.65,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933895744,13.85147166,134.65,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933897045,32.79300193,134.67,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933897246,26.36873027,134.67,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933897440,0.04873027,134.67,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933898047,0.04873027,134.67,134.64,7.47993626]
["bitfinex-derivatives","SOLF0:USTF0",1744933898943,7.47513027,134.67,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933899146,6.47300193,134.67,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933899544,13.89930193,134.67,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933899948,0.04873027,134.67,134.64,6.47690792]
["bitfinex-derivatives","SOLF0:USTF0",1744933901152,0.04873027,134.67,134.64,13.90440792]
["bitfinex-derivatives","SOLF0:USTF0",1744933901853,7.47483027,134.67,134.64,13.90440792]
["bitfinex-derivatives","SOLF0:USTF0",1744933905759,13.89910193,134.67,134.64,7.48013626]
["bitfinex-derivatives","SOLF0:USTF0",1744933907359,13.89910193,134.67,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933907360,7.427,134.66,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933907659,13.85127166,134.66,134.64,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1744933909163,13.85127166,134.66,134.64,7.48033626]
["bitfinex-derivatives","SOLF0:USTF0",1744933910062,0.04873027,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744933911263,7.47483027,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744933911760,0.04873027,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744933911965,0.04873027,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744933912367,0.04873027,134.67,134.65,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933912567,0.04873027,134.67,134.64,6.47690792]
["bitfinex-derivatives","SOLF0:USTF0",1744933912770,0.04873027,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744933914368,0.04873027,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744933917971,0.04873027,134.67,134.66,13.85097166]
["bitfinex-derivatives","SOLF0:USTF0",1744933918274,8.47477166,134.74,134.66,32.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933918475,8.47477166,134.74,134.69,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933918676,6.42427166,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744933918872,6.42427166,134.71,134.67,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744933919077,7.4247,134.7,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744933919278,0.05083408,134.7,134.68,0.04823031]
["bitfinex-derivatives","SOLF0:USTF0",1744933921172,0.05083408,134.7,134.68,7.47373031]
["bitfinex-derivatives","SOLF0:USTF0",1744933921377,0.05083408,134.7,134.68,0.04823031]
["bitfinex-derivatives","SOLF0:USTF0",1744933921772,0.05083408,134.7,134.68,7.47343031]
["bitfinex-derivatives","SOLF0:USTF0",1744933922177,0.05083408,134.7,134.68,6.47250197]
["bitfinex-derivatives","SOLF0:USTF0",1744933922379,0.05083408,134.7,134.69,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933923088,0.05083408,134.7,134.69,40.14927166]
["bitfinex-derivatives","SOLF0:USTF0",1744933923477,7.4224,134.74,134.69,32.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933923677,7.4224,134.74,134.7,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933923972,7.4224,134.74,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744933924173,7.4228,134.73,134.69,32.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933924678,7.46269884,134.72,134.7,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1744933924877,13.8869705,134.72,134.7,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1744933925676,0.03929884,134.72,134.7,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1744933927179,0.03929884,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744933928575,6.42427166,134.76,134.71,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933928782,13.84687166,134.74,134.69,32.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933928979,13.84687166,134.74,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744933929380,13.84667166,134.74,134.69,32.72427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933929581,13.84667166,134.74,134.71,7.47526961]
["bitfinex-derivatives","SOLF0:USTF0",1744933930978,7.4214,134.76,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744933931376,13.84567166,134.76,134.73,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1744933931877,13.84617166,134.75,134.73,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1744933934084,7.4213,134.76,134.73,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1744933934283,13.84557166,134.76,134.73,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1744933936285,13.84557166,134.76,134.73,7.47678947]
["bitfinex-derivatives","SOLF0:USTF0",1744933937588,6.42427166,134.76,134.73,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1744933937883,6.42427166,134.77,134.73,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1744933938078,28.2626,134.79,134.73,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1744933938079,6.42427166,134.78,134.73,6.47836113]
["bitfinex-derivatives","SOLF0:USTF0",1744933938279,6.42427166,134.78,134.74,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744933939590,6.42427166,134.78,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744933939591,13.84437166,134.78,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744933939790,6.42427166,134.78,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744933939986,40.14417166,134.79,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744933940391,6.42427166,134.8,134.76,0.05485332]
["bitfinex-derivatives","SOLF0:USTF0",1744933940588,6.42427166,134.8,134.76,6.47912498]
["bitfinex-derivatives","SOLF0:USTF0",1744933940989,6.42427166,134.77,134.76,0.05485332]
["bitfinex-derivatives","SOLF0:USTF0",1744933941991,6.42427166,134.78,134.76,0.05485332]
["bitfinex-derivatives","SOLF0:USTF0",1744933942184,7.4187,134.81,134.76,6.47912498]
["bitfinex-derivatives","SOLF0:USTF0",1744933942389,13.84297166,134.81,134.76,6.47912498]
["bitfinex-derivatives","SOLF0:USTF0",1744933942792,13.84297166,134.81,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744933942991,6.42427166,134.81,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744933943491,13.84237166,134.82,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744933943891,6.42427166,134.82,134.79,7.47458795]
["bitfinex-derivatives","SOLF0:USTF0",1744933944281,6.42427166,134.82,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933944487,13.84247166,134.82,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933944995,7.4186,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933945887,13.84287166,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933947793,6.42427166,134.82,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933948093,6.42427166,134.83,134.79,7.47438795]
["bitfinex-derivatives","SOLF0:USTF0",1744933948488,13.84197166,134.83,134.79,7.47438795]
["bitfinex-derivatives","SOLF0:USTF0",1744933949587,13.84197166,134.83,134.79,13.89865961]
["bitfinex-derivatives","SOLF0:USTF0",1744933949793,13.84197166,134.83,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744933950494,13.84227166,134.82,134.79,7.47448795]
["bitfinex-derivatives","SOLF0:USTF0",1744933950689,6.42427166,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933951095,13.84317166,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933954196,13.84287166,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933955599,6.42427166,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933955792,6.42427166,134.82,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933956797,6.42427166,134.82,134.79,7.47478795]
["bitfinex-derivatives","SOLF0:USTF0",1744933957297,13.84247166,134.82,134.79,7.47478795]
["bitfinex-derivatives","SOLF0:USTF0",1744933959101,7.4184,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933960000,13.84237166,134.82,134.79,7.47478795]
["bitfinex-derivatives","SOLF0:USTF0",1744933960700,7.4184,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933961500,13.84237166,134.82,134.79,7.47468795]
["bitfinex-derivatives","SOLF0:USTF0",1744933962998,7.4184,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933972303,6.42427166,134.82,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933972505,6.42427166,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933973309,13.84307166,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933973507,6.42427166,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933973807,6.42427166,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933974508,13.84317166,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933979915,7.4189,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933980113,7.4185,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933981417,7.4189,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933983020,13.84287166,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933983420,7.4186,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933986925,13.84237166,134.82,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933987125,6.42427166,134.83,134.79,6.47955961]
["bitfinex-derivatives","SOLF0:USTF0",1744933987527,13.84197166,134.83,134.79,13.89885961]
["bitfinex-derivatives","SOLF0:USTF0",1744933988329,7.418,134.82,134.79,13.89885961]
["bitfinex-derivatives","SOLF0:USTF0",1744933990033,7.418,134.82,134.79,7.47458795]
["bitfinex-derivatives","SOLF0:USTF0",1744933990233,7.4187,134.81,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933990539,6.42427166,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744933992336,13.84317166,134.8,134.79,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1744934002446,6.42427166,134.8,134.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744934002743,6.42427166,134.76,134.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744934002944,7.4214,134.76,134.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744934003242,6.42427166,134.75,134.7,8.43307166]
["bitfinex-derivatives","SOLF0:USTF0",1744934003434,26.28,134.79,134.55,3435.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1744934003435,6.42427166,134.71,134.67,32.70427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934003939,0.04859109,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744934004139,26.28,134.75,134.69,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934004339,26.28,134.75,134.71,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934004641,7.422,134.75,134.71,13.84797166]
["bitfinex-derivatives","SOLF0:USTF0",1744934004840,7.422,134.75,134.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744934005049,7.422,134.75,134.71,13.84797166]
["bitfinex-derivatives","SOLF0:USTF0",1744934005241,7.4223,134.74,134.72,0.05622175]
["bitfinex-derivatives","SOLF0:USTF0",1744934009848,13.84607166,134.75,134.72,0.05622175]
["bitfinex-derivatives","SOLF0:USTF0",1744934010050,6.42427166,134.76,134.72,7.47942175]
["bitfinex-derivatives","SOLF0:USTF0",1744934011351,13.84597166,134.76,134.72,7.47942175]
["bitfinex-derivatives","SOLF0:USTF0",1744934011654,6.42427166,134.76,134.72,7.47942175]
["bitfinex-derivatives","SOLF0:USTF0",1744934013152,7.4218,134.75,134.72,7.47942175]
["bitfinex-derivatives","SOLF0:USTF0",1744934015252,13.84557166,134.76,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744934015947,7.4213,134.76,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744934016153,26.3,134.78,134.74,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934016351,26.3,134.78,134.75,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934016655,6.42427166,134.8,134.75,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934016853,7.4198,134.79,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744934017153,13.84407166,134.79,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744934017454,13.84407166,134.79,134.75,13.89593183]
["bitfinex-derivatives","SOLF0:USTF0",1744934019255,7.4198,134.79,134.75,13.89593183]
["bitfinex-derivatives","SOLF0:USTF0",1744934019556,7.4198,134.79,134.76,13.84537166]
["bitfinex-derivatives","SOLF0:USTF0",1744934021155,13.84407166,134.79,134.75,13.89593183]
["bitfinex-derivatives","SOLF0:USTF0",1744934024752,6.42427166,134.79,134.75,13.89593183]
["bitfinex-derivatives","SOLF0:USTF0",1744934025056,6.42427166,134.77,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934025755,6.42427166,134.76,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934026358,13.84517166,134.77,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934027256,13.84447166,134.78,134.75,7.47176017]
["bitfinex-derivatives","SOLF0:USTF0",1744934027753,6.42427166,134.78,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934028353,13.84457166,134.78,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934028558,6.42427166,134.78,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934028960,13.84457166,134.78,134.75,7.47176017]
["bitfinex-derivatives","SOLF0:USTF0",1744934030460,7.4206,134.77,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934030661,6.42427166,134.78,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934031060,13.84477166,134.78,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934031261,6.42427166,134.78,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934032162,13.84457166,134.78,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934032363,13.84457166,134.78,134.75,7.47166017]
["bitfinex-derivatives","SOLF0:USTF0",1744934040965,28.3526,134.81,134.75,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1744934041271,6.42427166,134.8,134.75,6.47443183]
["bitfinex-derivatives","SOLF0:USTF0",1744934041464,7.4196,134.79,134.75,6.47443183]
["bitfinex-derivatives","SOLF0:USTF0",1744934041663,13.84387166,134.79,134.75,6.47443183]
["bitfinex-derivatives","SOLF0:USTF0",1744934042369,13.84387166,134.79,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744934043865,2.0497,134.86,134.78,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934044071,26.28,134.88,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934044370,6.42427166,134.87,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934044668,7.4161,134.86,134.82,13.84157166]
["bitfinex-derivatives","SOLF0:USTF0",1744934044864,6.42427166,134.87,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934045070,6.42427166,134.85,134.81,6.47269491]
["bitfinex-derivatives","SOLF0:USTF0",1744934045268,6.42427166,134.85,134.81,0.04842325]
["bitfinex-derivatives","SOLF0:USTF0",1744934046170,7.4169,134.84,134.81,7.46662325]
["bitfinex-derivatives","SOLF0:USTF0",1744934049869,26.28,134.88,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744934050069,6.42427166,134.86,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934050573,7.4161,134.86,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934050876,13.84037166,134.86,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934051776,6.42427166,134.86,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744934053187,13.83997166,134.86,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744934055087,7.4157,134.86,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744934055288,13.83997166,134.86,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744934055487,13.84057166,134.85,134.81,6.47269491]
["bitfinex-derivatives","SOLF0:USTF0",1744934055688,13.84057166,134.85,134.81,0.04842325]
["bitfinex-derivatives","SOLF0:USTF0",1744934055985,13.84057166,134.85,134.81,7.46632325]
["bitfinex-derivatives","SOLF0:USTF0",1744934056184,6.42427166,134.85,134.81,0.04842325]
["bitfinex-derivatives","SOLF0:USTF0",1744934056390,13.84017166,134.86,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934057194,13.84017166,134.86,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744934057791,6.42427166,134.86,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744934057990,6.42427166,134.86,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934058293,13.84027166,134.86,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744934058490,6.42427166,134.86,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934058789,7.4163,134.85,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744934059387,7.4163,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744934059588,13.84017166,134.86,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744934062496,6.42427166,134.86,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744934062794,6.42427166,134.85,134.81,8.42209491]
["bitfinex-derivatives","SOLF0:USTF0",1744934063195,13.84087166,134.85,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744934065598,7.4168,134.84,134.81,15.84019491]
["bitfinex-derivatives","SOLF0:USTF0",1744934066698,7.4168,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744934068394,7.4168,134.84,134.81,15.84019491]
["bitfinex-derivatives","SOLF0:USTF0",1744934073504,13.84067166,134.85,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744934080208,26.28,134.88,134.83,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934080209,6.42427166,134.87,134.83,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934080610,6.42427166,134.87,134.84,0.05484355]
["bitfinex-derivatives","SOLF0:USTF0",1744934080807,13.83947166,134.87,134.84,7.47134355]
["bitfinex-derivatives","SOLF0:USTF0",1744934082310,6.42427166,134.87,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744934083111,6.42427166,134.87,134.84,7.47144355]
["bitfinex-derivatives","SOLF0:USTF0",1744934084110,13.83947166,134.87,134.84,7.47144355]
["bitfinex-derivatives","SOLF0:USTF0",1744934086911,6.42427166,134.86,134.84,0.05484355]
["bitfinex-derivatives","SOLF0:USTF0",1744934088212,7.4162,134.85,134.84,0.05484355]
["bitfinex-derivatives","SOLF0:USTF0",1744934092409,6.42427166,134.86,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744934092616,7.4174,134.83,134.8,33.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744934092914,6.42427166,134.84,134.8,33.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744934093115,13.84137166,134.84,134.8,33.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744934093610,0.05385081,134.83,134.81,0.05219587]
["bitfinex-derivatives","SOLF0:USTF0",1744934094216,0.05385081,134.83,134.81,7.47039587]
["bitfinex-derivatives","SOLF0:USTF0",1744934094910,7.47115081,134.83,134.81,0.05219587]
["bitfinex-derivatives","SOLF0:USTF0",1744934095115,13.89542247,134.83,134.81,0.05219587]
["bitfinex-derivatives","SOLF0:USTF0",1744934095316,6.47812247,134.83,134.81,0.05219587]
["bitfinex-derivatives","SOLF0:USTF0",1744934095517,6.42427166,134.82,134.81,0.05219587]
["bitfinex-derivatives","SOLF0:USTF0",1744934096515,13.84207166,134.82,134.81,0.05219587]
["bitfinex-derivatives","SOLF0:USTF0",1744934101721,7.4192,134.8,134.77,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744934101921,13.84347166,134.8,134.77,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744934102225,7.4192,134.8,134.77,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744934102822,7.46683806,134.8,134.77,2.1065045]
["bitfinex-derivatives","SOLF0:USTF0",1744934103022,7.46683806,134.8,134.77,9.5267045]
["bitfinex-derivatives","SOLF0:USTF0",1744934104520,0.04763806,134.8,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744934105724,7.46663806,134.8,134.77,9.5270045]
["bitfinex-derivatives","SOLF0:USTF0",1744934108923,0.04763806,134.8,134.77,0.0502045]
["bitfinex-derivatives","SOLF0:USTF0",1744934109130,6.42427166,134.78,134.72,28.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744934109429,6.42427166,134.74,134.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744934109929,6.42427166,134.75,134.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744934110325,13.89372862,134.75,134.72,33.7533351]
["bitfinex-derivatives","SOLF0:USTF0",1744934112628,7.46945696,134.75,134.72,33.7533351]
["bitfinex-derivatives","SOLF0:USTF0",1744934114735,13.84657166,134.74,134.72,26.3303351]
["bitfinex-derivatives","SOLF0:USTF0",1744934116240,13.84657166,134.74,134.72,0.0503351]
["bitfinex-derivatives","SOLF0:USTF0",1744934116539,6.42427166,134.74,134.72,0.0503351]
["bitfinex-derivatives","SOLF0:USTF0",1744934116839,13.89362862,134.75,134.72,0.0503351]
["bitfinex-derivatives","SOLF0:USTF0",1744934119540,7.4223,134.74,134.72,0.0503351]
["bitfinex-derivatives","SOLF0:USTF0",1744934122141,0.04745696,134.75,134.72,6.47460676]
["bitfinex-derivatives","SOLF0:USTF0",1744934122340,0.04745696,134.75,134.74,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934122740,0.04745696,134.75,134.74,13.84647166]
["bitfinex-derivatives","SOLF0:USTF0",1744934125542,32.70427166,134.79,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744934125841,32.70427166,134.79,134.75,13.84547166]
["bitfinex-derivatives","SOLF0:USTF0",1744934126141,32.70427166,134.79,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744934126342,13.84467166,134.78,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744934126543,13.89545853,134.78,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934127245,13.84487166,134.77,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934128447,0.05078687,134.78,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934128746,0.05078687,134.78,134.77,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934129846,0.05078687,134.78,134.77,13.84487166]
["bitfinex-derivatives","SOLF0:USTF0",1744934132251,0.05078687,134.78,134.77,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934132452,0.05078687,134.78,134.76,13.89458118]
["bitfinex-derivatives","SOLF0:USTF0",1744934136255,0.05078687,134.78,134.77,13.84487166]
["bitfinex-derivatives","SOLF0:USTF0",1744934140959,0.05078687,134.78,134.76,13.89458118]
["bitfinex-derivatives","SOLF0:USTF0",1744934148268,0.05078687,134.78,134.76,7.47030952]
["bitfinex-derivatives","SOLF0:USTF0",1744934148558,6.42427166,134.77,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934149964,13.84487166,134.77,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934164779,7.4206,134.77,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934174189,13.89535853,134.78,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934179186,0.05078687,134.78,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934179392,0.05078687,134.78,134.77,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934179887,0.05078687,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744934180092,0.05078687,134.78,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934181194,0.05078687,134.78,134.76,6.47358118]
["bitfinex-derivatives","SOLF0:USTF0",1744934181695,0.05078687,134.78,134.76,13.89438118]
["bitfinex-derivatives","SOLF0:USTF0",1744934186793,0.05078687,134.78,134.76,7.47010952]
["bitfinex-derivatives","SOLF0:USTF0",1744934188195,7.47098687,134.78,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934188507,13.89525853,134.78,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934192107,13.84487166,134.77,134.76,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1744934192804,6.42427166,134.77,134.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744934193008,6.42427166,134.72,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744934193405,13.84787166,134.72,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744934193902,0.04759696,134.71,134.69,0.05176826]
["bitfinex-derivatives","SOLF0:USTF0",1744934195408,0.04759696,134.71,134.69,7.47666826]
["bitfinex-derivatives","SOLF0:USTF0",1744934195609,0.04759696,134.71,134.69,13.90093992]
["bitfinex-derivatives","SOLF0:USTF0",1744934196211,0.04759696,134.71,134.69,7.47666826]
["bitfinex-derivatives","SOLF0:USTF0",1744934196513,0.04759696,134.71,134.69,0.05176826]
["bitfinex-derivatives","SOLF0:USTF0",1744934196912,6.47186862,134.71,134.69,0.05176826]
["bitfinex-derivatives","SOLF0:USTF0",1744934198213,13.89586862,134.71,134.69,0.05176826]
["bitfinex-derivatives","SOLF0:USTF0",1744934200311,7.47159696,134.71,134.69,0.05176826]
["bitfinex-derivatives","SOLF0:USTF0",1744934202216,13.84867166,134.7,134.69,0.05176826]
["bitfinex-derivatives","SOLF0:USTF0",1744934202416,6.42427166,134.7,134.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744934202611,6.42427166,134.67,134.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744934202807,6.42427166,134.65,134.61,28.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744934203215,6.42427166,134.65,134.61,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744934203612,7.47888508,134.64,134.62,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1744934203915,0.05068508,134.64,134.63,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934204318,0.05068508,134.64,134.63,13.85257166]
["bitfinex-derivatives","SOLF0:USTF0",1744934204917,26.28,134.67,134.65,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744934205113,26.28,134.7,134.66,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934205618,32.70427166,134.7,134.66,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934206117,0.0498771,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934206920,0.0498771,134.69,134.67,7.47941873]
["bitfinex-derivatives","SOLF0:USTF0",1744934207621,0.0498771,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934208724,0.0498771,134.69,134.67,7.47951873]
["bitfinex-derivatives","SOLF0:USTF0",1744934209019,0.0498771,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934210125,0.0498771,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744934215225,0.0498771,134.69,134.67,7.47931873]
["bitfinex-derivatives","SOLF0:USTF0",1744934215426,6.42427166,134.68,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934220228,13.84987166,134.68,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934220930,13.89944876,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934221628,6.47414876,134.69,134.67,7.47951873]
["bitfinex-derivatives","SOLF0:USTF0",1744934221927,0.0498771,134.69,134.67,7.47951873]
["bitfinex-derivatives","SOLF0:USTF0",1744934224133,7.4748771,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934224532,13.89914876,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934226932,13.84987166,134.68,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934227134,6.42427166,134.68,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934227532,0.0498771,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934228733,0.0498771,134.69,134.67,7.47911873]
["bitfinex-derivatives","SOLF0:USTF0",1744934229733,13.89934876,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934229932,6.42427166,134.68,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934230736,13.89934876,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934232434,0.0498771,134.69,134.67,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1744934232638,0.0498771,134.69,134.68,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934233041,7.4231,134.73,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744934233336,32.70427166,134.74,134.69,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934233639,26.28,134.74,134.71,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934233940,6.42427166,134.76,134.71,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934234134,0.04893102,134.74,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744934237740,0.04893102,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744934242640,7.4202,134.78,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744934243044,13.84447166,134.78,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744934243246,7.4206,134.77,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744934243739,7.46772084,134.77,134.74,7.47411626]
["bitfinex-derivatives","SOLF0:USTF0",1744934244044,6.42427166,134.75,134.74,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1744934245142,6.42427166,134.76,134.74,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1744934245347,7.4217,134.75,134.74,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1744934247250,13.84597166,134.75,134.74,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1744934247646,7.423,134.73,134.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744934247846,6.42427166,134.74,134.7,33.704]
["bitfinex-derivatives","SOLF0:USTF0",1744934248146,6.42427166,134.75,134.7,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934248650,0.05224181,134.74,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744934252259,7.47454181,134.74,134.71,7.47477346]
["bitfinex-derivatives","SOLF0:USTF0",1744934252762,13.89881347,134.74,134.71,7.47477346]
["bitfinex-derivatives","SOLF0:USTF0",1744934253161,7.4229,134.73,134.71,0.05107346]
["bitfinex-derivatives","SOLF0:USTF0",1744934253353,13.84717166,134.73,134.71,0.05107346]
["bitfinex-derivatives","SOLF0:USTF0",1744934257763,7.4233,134.72,134.71,0.05107346]
["bitfinex-derivatives","SOLF0:USTF0",1744934258360,13.84757166,134.72,134.71,0.05107346]
["bitfinex-derivatives","SOLF0:USTF0",1744934260163,6.42427166,134.72,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744934260368,6.42427166,134.67,134.63,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744934260562,6.42427166,134.67,134.64,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744934260765,6.42427166,134.65,134.61,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1744934260966,6.42427166,134.64,134.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744934261164,6.42427166,134.65,134.6,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934261363,0.04790742,134.63,134.61,0.0495394]
["bitfinex-derivatives","SOLF0:USTF0",1744934262367,0.04790742,134.63,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744934263963,26.26,134.67,134.64,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744934264162,6.42427166,134.69,134.63,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934264362,6.42427166,134.69,134.64,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934264569,7.4259,134.68,134.64,13.85157166]
["bitfinex-derivatives","SOLF0:USTF0",1744934264766,13.85017166,134.68,134.64,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744934265170,0.05352176,134.67,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934266669,7.47972176,134.67,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934267164,13.90399342,134.67,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934267365,13.85097166,134.66,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934268664,6.42427166,134.66,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934270466,6.47779342,134.67,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934270666,0.05352176,134.67,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934271371,0.05352176,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744934271771,0.05352176,134.67,134.65,0.0517435]
["bitfinex-derivatives","SOLF0:USTF0",1744934271973,0.05352176,134.67,134.65,7.4787435]
["bitfinex-derivatives","SOLF0:USTF0",1744934283279,6.47779342,134.67,134.65,7.4787435]
["bitfinex-derivatives","SOLF0:USTF0",1744934283587,32.68427166,134.66,134.58,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934283784,6.42427166,134.62,134.58,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934284083,6.42427166,134.62,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744934284476,0.05555057,134.62,134.59,13.91161977]
["bitfinex-derivatives","SOLF0:USTF0",1744934289387,0.05555057,134.62,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934290284,0.05555057,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744934290483,0.05555057,134.62,134.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744934290987,0.05555057,134.62,134.59,6.48141977]
["bitfinex-derivatives","SOLF0:USTF0",1744934291385,0.05555057,134.62,134.59,0.05714811]
["bitfinex-derivatives","SOLF0:USTF0",1744934291890,0.05555057,134.62,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744934296288,26.26,134.66,134.61,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934296590,32.70427166,134.69,134.64,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934296791,33.7053,134.69,134.65,13.85117166]
["bitfinex-derivatives","SOLF0:USTF0",1744934297391,0.0544879,134.68,134.66,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1744934299086,0.0544879,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744934299293,6.42427166,134.73,134.67,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934299595,6.42427166,134.73,134.68,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934300089,7.4234,134.72,134.68,13.84927166]
["bitfinex-derivatives","SOLF0:USTF0",1744934300290,6.42427166,134.73,134.68,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934300490,0.05318677,134.71,134.69,0.05225105]
["bitfinex-derivatives","SOLF0:USTF0",1744934301095,0.05318677,134.71,134.69,6.47652271]
["bitfinex-derivatives","SOLF0:USTF0",1744934301691,0.05318677,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744934313204,0.05318677,134.71,134.7,13.84867166]
["bitfinex-derivatives","SOLF0:USTF0",1744934313802,0.05318677,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744934324611,0.05318677,134.71,134.69,7.47705105]
["bitfinex-derivatives","SOLF0:USTF0",1744934328314,0.05318677,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744934328715,0.05318677,134.71,134.7,13.84867166]
["bitfinex-derivatives","SOLF0:USTF0",1744934342219,13.84617166,134.75,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744934343224,13.84617166,134.75,134.72,7.47627729]
["bitfinex-derivatives","SOLF0:USTF0",1744934344223,6.42427166,134.74,134.72,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934344424,6.42427166,134.75,134.72,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934344726,7.4223,134.74,134.72,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934347327,13.84627166,134.75,134.72,7.47647729]
["bitfinex-derivatives","SOLF0:USTF0",1744934347527,7.422,134.75,134.72,7.47647729]
["bitfinex-derivatives","SOLF0:USTF0",1744934348128,7.422,134.75,134.72,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934350030,7.4223,134.74,134.72,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934353528,6.42427166,134.75,134.72,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934353729,26.26,134.76,134.73,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934354228,26.26,134.76,134.72,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934354229,1.8965,134.81,134.72,26.29317729]
["bitfinex-derivatives","SOLF0:USTF0",1744934354429,560.72,134.82,134.78,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934354626,105.03928,134.83,134.8,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934354830,105.03928,134.83,134.81,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934355031,105.03928,134.83,134.82,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934356831,105.03928,134.83,134.82,13.84207166]
["bitfinex-derivatives","SOLF0:USTF0",1744934357933,7.4155,134.87,134.82,13.84207166]
["bitfinex-derivatives","SOLF0:USTF0",1744934358233,7.4155,134.87,134.84,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934361234,33.6547,134.88,134.85,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934361928,33.6547,134.88,134.86,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934362235,7.4147,134.88,134.86,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934362931,9.3107,134.89,134.86,6.42427166]
["bitfinex-derivatives","SOLF0:USTF0",1744934363332,9.3107,134.89,134.86,6.47158643]
["bitfinex-derivatives","SOLF0:USTF0",1744934363933,7.4146,134.88,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934364230,6.42427166,134.88,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934364731,7.4151,134.87,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934365838,7.4147,134.88,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934372742,13.83897166,134.88,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934374441,15.73497166,134.89,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934374743,6.42427166,134.89,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934376144,7.4147,134.88,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934380748,7.4151,134.87,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934380947,13.83937166,134.87,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934383954,13.83897166,134.88,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934384152,7.4147,134.88,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934384652,13.83847166,134.89,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934385059,7.4142,134.89,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934385250,2.0521,134.92,134.86,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1744934387258,2.0521,134.92,134.79,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744934388456,0.04846201,134.87,134.84,0.0552237]